I want you apply techniques on this data

“Date”,“Price”,“Open”,“High”,“Low”,“Vol.”,“Change %”
“07/06/2023”,“1.0865”,“1.0856”,“1.0875”,“1.0833”,“”,“0.09%”
“07/05/2023”,“1.0855”,“1.0883”,“1.0909”,“1.0851”,“”,“-0.20%”
“07/04/2023”,“1.0877”,“1.0911”,“1.0918”,“1.0876”,“”,“-0.31%”
“07/03/2023”,“1.0911”,“1.0911”,“1.0934”,“1.0870”,“”,“0.01%”
“06/30/2023”,“1.0910”,“1.0864”,“1.0933”,“1.0834”,“”,“0.42%”
“06/29/2023”,“1.0864”,“1.0914”,“1.0942”,“1.0860”,“”,“-0.43%”
“06/28/2023”,“1.0911”,“1.0961”,“1.0963”,“1.0897”,“”,“-0.44%”
“06/27/2023”,“1.0959”,“1.0910”,“1.0977”,“1.0902”,“”,“0.50%”
“06/26/2023”,“1.0904”,“1.0897”,“1.0921”,“1.0887”,“”,“0.14%”
“06/23/2023”,“1.0889”,“1.0957”,“1.0960”,“1.0843”,“”,“-0.61%”
“06/22/2023”,“1.0956”,“1.0986”,“1.1012”,“1.0948”,“”,“-0.25%”
“06/21/2023”,“1.0984”,“1.0916”,“1.0991”,“1.0905”,“”,“0.62%”
“06/20/2023”,“1.0916”,“1.0921”,“1.0947”,“1.0892”,“”,“-0.05%”
“06/19/2023”,“1.0922”,“1.0942”,“1.0947”,“1.0906”,“”,“-0.10%”
“06/16/2023”,“1.0933”,“1.0944”,“1.0971”,“1.0918”,“”,“-0.11%”
“06/15/2023”,“1.0945”,“1.0830”,“1.0954”,“1.0803”,“”,“1.05%”
“06/14/2023”,“1.0831”,“1.0792”,“1.0864”,“1.0774”,“”,“0.37%”
“06/13/2023”,“1.0791”,“1.0755”,“1.0825”,“1.0754”,“”,“0.32%”
“06/12/2023”,“1.0757”,“1.0751”,“1.0791”,“1.0733”,“”,“0.09%”
“06/09/2023”,“1.0747”,“1.0782”,“1.0786”,“1.0742”,“”,“-0.32%”
“06/08/2023”,“1.0781”,“1.0699”,“1.0788”,“1.0696”,“”,“0.79%”
“06/07/2023”,“1.0697”,“1.0695”,“1.0740”,“1.0668”,“”,“0.06%”
“06/06/2023”,“1.0691”,“1.0714”,“1.0733”,“1.0667”,“”,“-0.20%”