{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2019-07-01T01:19:00.000000000","11052.14000000",11052.14,11029.99,11030.0,"35.41919500",11081.859999999999,11027.183199999998,11046.2936,43.83272516849902,16.55758870931822,13.713905545732368,23.872157537072074,30.68327175614581,11097.661242380205,3.1503438492491114,11146.947069990829,11016.772930009169,14.560494691857466,-11.410150842608354,11114.002579916541,10983.848609219338,594]
["2019-07-01T01:20:00.000000000","11030.00000000",11045.47,11018.51,11033.39,"100.04575000",11080.86,11027.794199999998,11044.77055,44.65619194446652,12.04120931887586,14.75531814420942,23.249305662055548,30.417323676320493,11097.337892821535,0.6224475531653297,11148.240165330692,11013.47983466931,11.772885264119038,-11.150437710953709,11111.322009843545,10981.168039146341,594]
["2019-07-01T01:21:00.000000000","11033.39000000",11040.17,11008.92,11010.21,"40.68491700",11078.277,11028.6378,11043.11595,40.30489303069277,5.360452725395917,11.31975025119666,23.00468310940624,30.476800576777528,11097.014543262865,-3.2143082064812916,11152.030370119552,11004.523629880448,8.775446569998973,-11.989754776480265,11108.952207098739,10978.798236401535,594]
["2019-07-01T01:22:00.000000000","11010.32000000",11020.0,11008.92,11014.29,"26.48541100",11074.615,11029.703000000001,11041.594449999999,41.38747081164106,4.986714945178633,7.462792329816799,22.777533626215504,29.091314384479805,11096.691193704197,-5.858213052853898,11153.27669499821,10995.953305001789,5.848714645428399,-11.706927698282296,11106.932342492113,10976.77837179491,594]
["2019-07-01T01:23:00.000000000","11014.20000000",11020.0,11002.94,11018.88,"42.42834600",11071.8505,11031.0798,11040.137400000001,42.64758326448165,6.6011036462597685,5.6494237722781016,22.785940517030546,28.231934533997734,11096.367844145527,-7.496734364936856,11154.181119206902,10989.5198807931,3.179624843355348,-10.676359208292205,11105.28387852076,10975.129907823557,594]
["2019-07-01T01:24:00.000000000","11019.88000000",11027.54,11014.93,11024.53,"27.56317900",11068.027,11032.5618,11038.8682,44.23681368113302,12.916598590497813,8.1681390606454,22.35980480351429,27.11608176394239,11096.044494586857,-8.244331012692783,11151.679624130938,10984.374375869062,0.894833672145722,-9.139164684838505,11104.01013015673,10973.856159459527,594]
["2019-07-01T01:25:00.000000000","11024.19000000",11025.32,11010.31,11011.54,"23.81409000",11062.663,11033.2602,11037.465900000001,41.396635556815696,14.577725366970155,11.365142534575908,22.151792733319105,26.251361419665695,11095.721145028188,-9.77234170808515,11146.357934159674,10978.968065840327,-1.2386014039004525,-8.533740304184699,11103.096569656029,10972.942598958825,594]
["2019-07-01T01:26:00.000000000","11010.32000000",11011.85,10981.01,11002.28,"51.57753100",11056.7545,11034.3048,11035.979449999999,39.452089350487434,15.980637021563142,14.491653659677032,22.97971020088752,26.57912139508753,11095.397795469518,-11.596824826036027,11139.98042371967,10973.528576280329,-3.3102460883275677,-8.28657873770846,11102.511902848422,10972.357932151219,594]
["2019-07-01T01:27:00.000000000","11002.44000000",11026.4,10996.08,11024.57,"28.02958800",11050.269499999999,11036.1578,11034.658800000001,46.02462101233411,23.363407738964224,17.973923375832502,22.920450037046884,26.84632706788302,11095.074445910848,-11.115985960315811,11121.428809573606,10979.11019042639,-4.871394062725217,-6.2445918975905945,11102.20991968597,10972.055948988767,594]
["2019-07-01T01:28:00.000000000","11024.57000000",11042.55,11018.22,11025.54,"59.84566300",11045.218499999999,11038.0182,11033.2629,46.297815434166914,35.700234149044235,25.014759636523863,22.046290806903933,26.666589383850464,11094.751096352178,-10.535203533208914,11107.827273274937,10982.60972672506,-6.004155956821956,-4.531047576386959,11102.132085816116,10971.978115118913,594]
["2019-07-01T01:29:00.000000000","11025.54000000",11044.1,11023.34,11043.7,"17.14810700",11042.4035,11039.9272,11031.841550000001,51.270561968221514,55.7044880885115,38.25604332550665,21.15859356406204,26.244690062967877,11094.42774679351,-8.511454297917226,11099.748248765627,10985.058751234374,-6.50561562504101,-2.005838672876216,11102.210794595674,10972.05682389847,594]
["2019-07-01T01:30:00.000000000","11043.72000000",11043.72,11016.77,11022.79,"31.89436900",11038.9275,11041.1512,11030.32835,45.989885385346255,59.24621572333684,50.216979320297526,20.60561086811424,26.295069352963854,11094.10439723484,-8.496933338097733,11092.020776740026,10985.834223259973,-6.903879167652355,-1.5930541704453782,11102.373143010755,10972.219172313551,594]
["2019-07-01T01:31:00.000000000","11020.86000000",11023.3,11010.53,11020.26,"19.30347600",11035.419,11041.929200000002,11028.76415,45.38084617553248,61.00522365391058,58.65197582191964,20.347010554319752,25.328992814278827,11093.78104767617,-8.590548730395312,11083.469508384336,10987.368491615664,-7.241213080200947,-1.349335650194365,11102.545035949883,10972.39106525268,594]
["2019-07-01T01:32:00.000000000","11020.37000000",11045.0,11018.81,11039.5,"18.95210100",11033.0615,11043.408800000001,11027.4703,50.72499820915973,62.14983795566864,60.80042577763868,18.98959895311105,25.39049333678581,11093.457698117501,-7.031181317179289,11075.073735967553,10991.049264032446,-7.199206727596616,0.16802541041732688,11102.655369046399,10972.501398349195,594]
["2019-07-01T01:33:00.000000000","11041.50000000",11056.12,11039.86,11055.27,"33.44539700",11031.575,11045.2264,11026.179950000002,54.64237588202142,77.6013380927666,66.91879990078193,18.03468845223715,24.76402943960598,11093.134348558831,-4.471321590959633,11067.842219082713,10995.307780917288,-6.65362970026922,2.182308109309587,11102.640000014693,10972.48602931749,594]
["2019-07-01T01:34:00.000000000","11055.05000000",11075.37,11052.87,11073.65,"20.61379400",11031.410500000002,11047.249,11024.90315,58.757752762864605,93.09174680375038,77.6143076173952,17.913544447586368,24.602313030110388,11092.810999000161,-0.9485674283550907,11066.87410696536,10995.946893034643,-5.5126172458863945,4.564049817531304,11102.445201075889,10972.291230378685,594]
["2019-07-01T01:35:00.000000000","11073.64000000",11080.0,11047.16,11061.41,"125.68324600",11032.3615,11047.989599999999,11023.505699999998,55.16797973407416,92.755281822023,87.81612223951332,17.510155371726388,25.190719313035117,11092.487649441493,0.8458247779963131,11069.910586952861,10994.81241304714,-4.240928841109853,5.086753619106166,11102.030297949099,10971.876327251895,594]
["2019-07-01T01:36:00.000000000","11061.33000000",11094.0,11059.15,11089.86,"21.17236000",11035.5545,11049.256399999998,11022.3053,61.11464409934445,91.91115931531853,92.58606264703063,17.665812705090158,25.880668010609703,11092.164299882823,4.51156425843692,11080.52420868255,10990.584791317451,-2.4904302212004987,7.0019944796374185,11101.369247882612,10971.215277185409,594]
["2019-07-01T01:37:00.000000000","11089.86000000",11102.04,11075.06,11082.12,"33.74335400",11036.833499999999,11050.9652,11021.1729,58.82843582703016,87.03251832637251,90.566319821238,18.095606870879084,25.95919173228331,11091.840950324153,6.714732634756729,11085.42693835327,10988.240061646728,-0.6493976500090533,7.364130284765782,11100.450989687337,10970.297018990133,594]
["2019-07-01T01:38:00.000000000","11081.72000000",11108.87,11074.78,11090.55,"35.33696400",11038.717,11052.548400000001,11019.94985,60.55900767785355,88.51635275207484,89.15334346458862,18.73189925456882,26.539963807348812,11091.517600765483,9.036819167373324,11092.314820888476,10985.119179111525,1.2878457134674224,7.748973453905901,11099.278507012663,10969.12453631546,594]
["2019-07-01T01:39:00.000000000","11090.52000000",11096.59,11067.08,11067.08,"32.29601400",11040.571,11053.89,11018.7096,53.78114853047649,78.84297116451827,84.7972807476552,18.867542153964955,26.752109268656334,11091.194251206814,8.88088332634834,11095.385887357295,10985.756112642704,2.806453236043606,6.074430090304734,11097.866671670101,10967.712700972897,594]
["2019-07-01T01:40:00.000000000","11069.34000000",11069.34,11010.02,11033.91,"80.22905900",11040.597,11054.399400000002,11017.35555,45.95322075481504,62.17595006647981,76.51175799435764,18.510022123564596,29.078387371248755,11090.870901648144,6.011464837494714,11095.398729936134,10985.795270063865,3.4474555563338276,2.564009281160886,11096.239062496246,10966.085091799043,594]
["2019-07-01T01:41:00.000000000","11033.91000000",11038.53,11007.02,11010.78,"47.53917100",11040.6255,11054.334,11016.01755,41.42531478617091,34.849241707489476,58.62272097949585,18.276064774974408,29.252074000983413,11090.547552089474,1.8497100118966046,11095.36454547024,10985.88645452976,3.1279064474463834,-1.2781964355497788,11094.424071073128,10964.270100375925,594]
["2019-07-01T01:42:00.000000000","11012.10000000",11023.44,11010.78,11010.81,"35.44626100",11040.4515,11054.525800000001,11014.804450000001,41.433375285473765,13.651023172412351,36.89207164879387,18.058818672082975,28.06692577318235,11090.224202530806,-1.4296102647040243,11095.545266353309,10985.35773364669,2.216403105016302,-3.6460133697203263,11092.450693099838,10962.296722402634,594]
["2019-07-01T01:43:00.000000000","11011.60000000",11012.5,10958.37,10976.93,"135.51723300",11038.354,11054.266200000002,11013.344099999998,35.493144842900335,6.5816959885524975,18.360653622818102,19.33460454717318,29.92857405603859,11089.900852972136,-6.685264495488809,11099.441276383819,10977.26672361618,0.4360695849152798,-7.121334080404089,11090.344450692177,10960.190479994973,594]
["2019-07-01T01:44:00.000000000","10976.93000000",10985.99,10965.0,10968.15,"48.53892500",11035.535,11054.0796,11011.754300000002,34.12763459064626,7.517241116856831,9.249986759273888,20.519262829130106,29.290104441182297,11089.577503413466,-11.427155821656925,11103.70660713958,10967.36339286042,-1.936575496399161,-9.490580325257763,11088.123888605964,10957.96991790876,594]
["2019-07-01T01:45:00.000000000","10968.15000000",10989.99,10966.57,10988.36,"25.03759600",11034.376,11053.7828,11010.240749999999,39.862850878178165,12.919158361018406,9.006031822142573,21.41403038782153,28.8708112427705,11089.254153854796,-13.399895113421735,11104.88797781933,10963.86402218067,-4.229239419803676,-9.170655693618059,11085.798034747204,10955.64406405,594]
["2019-07-01T01:46:00.000000000","10989.99000000",11110.0,10978.23,11012.25,"233.02396900",11034.8745,11053.538800000002,11008.82835,45.86316421519779,20.653038166504583,13.69647921479327,21.38119026105636,36.22075368819047,11088.930804296127,-12.887028232456942,11104.608468329598,10965.140531670402,-5.96079718233433,-6.926231050122611,11083.365117329893,10953.21114663269,594]
["2019-07-01T01:47:00.000000000","11012.23000000",11036.74,10994.33,10999.84,"304.54883700",11033.638,11052.045,11007.539949999998,43.43852841618387,27.603414910500902,20.391870479341293,21.35069585826277,36.66284273231937,11088.607454737457,-13.328320240449102,11104.918834057926,10962.357165942076,-7.434301793957285,-5.894018446491817,11080.812698606045,10950.658727908842,594]
["2019-07-01T01:48:00.000000000","10996.80000000",11034.47,10993.05,11025.46,"39.20685500",11033.634,11051.333,11006.3227,49.38738259090167,35.70973202312597,27.98872836671048,21.279220338561398,37.00263969561039,11088.284105178787,-11.47841146904102,11104.916660275789,10962.351339724211,-8.243123728974032,-3.2352877400669886,11078.119233621444,10947.965262924241,594]
["2019-07-01T01:49:00.000000000","11025.66000000",11045.0,11023.75,11038.78,"33.42321700",11033.388,11050.2778,11005.32515,52.20207810526277,41.541911231286356,34.95168605497107,21.453970775182007,35.87745109795801,11087.960755620119,-8.835680534528365,11104.563887658629,10962.212112341373,-8.3616350900849,-0.4740454444434654,11075.25690969609,10945.102938998887,594]
["2019-07-01T01:50:00.000000000","11041.39000000",11049.98,11025.21,11035.31,"87.55260000",11034.014000000001,11049.9162,11004.356950000001,51.40012907478192,49.339400734243014,42.19701466288511,21.731355563662618,35.08406170241243,11087.637406061449,-6.9412824458431714,11105.026074860503,10963.001925139499,-8.077564561236555,1.1362821153933833,11072.19548601489,10942.041515317687,594]
["2019-07-01T01:51:00.000000000","11035.30000000",11035.31,11004.01,11015.02,"40.99973300",11033.752,11048.9792,11003.497000000001,46.86637847938719,47.044340389984235,45.975217451837864,21.19829020342494,34.813771570876476,11087.314056502779,-6.996539983814728,11105.003386681197,10962.500613318804,-7.86135964575219,0.864819661937462,11068.906748262463,10938.75277756526,594]
["2019-07-01T01:52:00.000000000","11015.09000000",11046.49,11010.0,11041.2,"93.03457200",11033.837000000001,11048.0526,11003.0779,52.6676567748236,47.576337136450434,47.986692753559225,20.99576632670576,34.93350217704328,11086.990706944109,-4.871667228850129,11105.119661594485,10962.554338405518,-7.263421162371778,2.3917539335216498,11065.369131895832,10935.215161198628,594]
["2019-07-01T01:53:00.000000000","11041.22000000",11045.64,11013.82,11018.84,"21.79623400",11032.0155,11046.946000000002,11002.39845,47.861203374803466,43.95568159335223,46.19211970659563,20.807708443676198,34.71110915734892,11086.66735738544,-4.935067010814237,11102.874893865554,10961.156106134446,-6.797750332060271,1.8626833212460339,11061.572055271094,10931.41808457389,594]
["2019-07-01T01:54:00.000000000","11015.27000000",11024.13,10994.29,11003.88,"28.35025100",11028.526999999998,11045.003600000002,11001.819599999999,44.90828343747813,41.50673789267706,44.346252207493244,19.887204705320983,34.36317277872712,11086.34400782677,-6.12188943815454,11097.693539048834,10959.360460951162,-6.662578153279124,0.5406887151245847,11057.519540384716,10927.365569687512,594]
["2019-07-01T01:55:00.000000000","11003.88000000",11017.66,10995.6,11006.89,"30.48497700",11025.801,11042.765,11001.058599999998,45.63506931914447,33.96425509463764,39.80889152688898,19.03245124377068,33.48437469908839,11086.0206582681,-6.741856987344363,11093.857296079013,10957.744703920986,-6.678433920092173,-0.06342306725218982,11053.232778765334,10923.07880806813,594]
["2019-07-01T01:56:00.000000000","11006.90000000",11029.48,11006.89,11024.78,"17.17932600",11022.547,11040.851600000002,11000.442949999999,49.86820295487577,35.27006529050929,36.913686092607996,18.622286914306525,32.706205057978494,11085.697308709432,-5.723633762494501,11083.937575530734,10961.156424469267,-6.487473888572639,0.7638401260781382,11048.751412602189,10918.597441904985,594]
["2019-07-01T01:57:00.000000000","11024.78000000",11044.8,11018.82,11038.65,"43.47534400",11020.3735,11038.5392,11000.1396,52.92842324480509,42.19648327257565,37.14360121924086,18.70759959783179,32.22576182823076,11085.373959150762,-3.7542151816305704,11075.979068165381,10964.767931834618,-5.9408221471842255,2.186606965553655,11044.133432684084,10913.97946198688,594]
["2019-07-01T01:58:00.000000000","11041.90000000",11041.9,11005.18,11005.18,"37.20820700",11016.105,11036.111600000002,10999.82385,45.68164334707682,40.50318653632535,39.32324503313676,18.210743689846236,32.54677884752376,11085.050609592092,-4.838411846976669,11061.715515234924,10970.494484765075,-5.720340087142715,0.8819282401660455,11039.453729645722,10909.299758948519,594]
["2019-07-01T01:59:00.000000000","11009.68000000",11017.48,10958.31,10973.34,"79.06053300",11011.418000000001,11033.5784,10999.15095,40.06220406079936,29.206841261765092,37.30217035688869,17.662370503821087,34.44843753990816,11084.727260033422,-8.172658102195783,11054.296038014769,10968.539961985234,-6.210803690153329,-1.9618544120424541,11034.801458069895,10904.647487372691,594]
["2019-07-01T02:00:00.000000000","10981.15000000",10981.17,10932.86,10936.07,"54.52593900",11006.526,11030.4536,10998.139799999999,34.68384793908815,13.189399675181177,27.63314249109054,17.820541159822383,35.43854916287968,11084.403910474754,-13.664929007540195,11059.224061596195,10953.827938403805,-7.701628753630702,-5.963300253909493,11030.276470881214,10900.12250018401,594]
["2019-07-01T02:01:00.000000000","10939.15000000",10964.66,10930.23,10934.22,"77.23563000",11002.698,11027.329399999999,10997.13895,34.43671340805109,5.327028659779482,15.907756532241912,18.03316484408387,35.36650993569772,11084.080560916083,-17.959842919048242,11064.020781932953,10941.375218067047,-9.753271586714211,-8.20657133233403,11025.98514449408,10895.831173796876,594]
["2019-07-01T02:02:00.000000000","10933.23000000",10952.19,10907.0,10918.29,"68.29339100",10998.072,11023.962200000002,10996.12965,32.302347046106426,4.656309831148618,7.724246055369754,18.787940383331733,36.0681878088478,11083.757211357413,-22.39090261702222,11069.39286135204,10926.75113864796,-12.280797792775815,-10.110104824246406,11022.035938401314,10891.88196770411,594]
["2019-07-01T02:03:00.000000000","10922.11000000",10925.09,10868.0,10877.09,"93.19901200",10993.08,11019.804000000002,10995.0151,27.546948766637303,5.407735068834889,5.130357853254325,20.259864667594353,37.56974584518263,11083.433861798745,-28.893973290740178,11081.53856114587,10904.62143885413,-15.603432892368687,-13.29054039837149,11018.53501668584,10888.381045988637,594]
["2019-07-01T02:04:00.000000000","10873.36000000",10912.19,10873.07,10883.96,"90.82672800",10988.870499999999,11015.9444,10994.111799999999,29.41299239422693,7.277647022171942,5.7805639740518115,21.626651494954757,37.68047828636564,11083.110512240075,-33.11166144489653,11088.926341303732,10888.814658696267,-19.105078602874254,-14.006582842022272,11015.582208854132,10885.428238156928,594]
["2019-07-01T02:05:00.000000000","10883.90000000",10920.0,10873.06,10918.28,"111.61923300",10985.3665,11013.4622,10993.211600000002,38.003303416149514,14.035459054920866,8.90694704864256,22.558052841331037,38.341872703096584,11082.787162681405,-33.30099932698431,11090.049884216398,10880.683115783602,-21.944262747696264,-11.356736579288047,11013.267513265615,10883.113542568412,594]
["2019-07-01T02:06:00.000000000","10921.99000000",10932.61,10908.75,10926.52,"46.06052100",10981.08,11011.472600000001,10992.263200000001,39.894610920233475,23.35145120402939,14.888185760374062,22.887157572124252,37.307453211793806,11082.463813122737,-32.41252046734735,11088.00591921512,10874.15408078488,-24.037914291626482,-8.374606175720867,11011.668260856279,10881.514290159075,594]
["2019-07-01T02:07:00.000000000","10924.83000000",10944.0,10913.96,10940.32,"29.06599300",10978.104000000001,11009.148200000001,10991.52195,43.02921269880509,34.005884527585884,23.79759826217871,22.7259172533309,36.78834940512187,11082.140463564067,-30.246190643218142,11086.08369205364,10870.124307946362,-25.279569561944818,-4.966621081273324,11010.846973179014,10880.69300248181,594]
["2019-07-01T02:08:00.000000000","10941.53000000",10946.01,10911.54,10923.96,"30.65306600",10973.029,11006.5698,10990.899150000001,40.34308320697477,35.16653064496025,30.841288792191836,22.642089157575686,36.622753017314864,11081.817114005396,-29.509308978804256,11081.169592730017,10864.888407269984,-26.125517445316706,-3.3837915334875497,11010.849878993906,10880.695908296702,594]
["2019-07-01T02:09:00.000000000","10924.85000000",10932.82,10890.02,10892.53,"26.91441900",10965.716499999999,11003.8204,10990.03645,35.728578927018305,28.810331825037725,32.66091566586128,23.125492759768864,37.063984948921956,11081.493764446726,-31.10292808527447,11074.858041912325,10856.574958087673,-27.12099957330826,-3.98192851196621,11011.706006459728,10881.552035762525,594]
["2019-07-01T02:10:00.000000000","10896.36000000",10940.0,10892.59,10936.83,"37.88814900",10960.7925,11001.889200000001,10989.795799999998,45.23660491977496,28.152337858220267,30.709733442739406,23.25326006585412,37.80727174496784,11081.170414888058,-28.463137606466262,11065.735951415514,10855.849048584485,-27.389427179939865,-1.0737104265263966,11013.426747535932,10883.272776838729,594]
["2019-07-01T02:11:00.000000000","10936.89000000",10955.14,10925.29,10934.56,"46.09798600",10956.769499999999,11000.376199999999,10989.49835,44.870303769990834,30.360100159849953,29.107589947702646,22.719512929546916,37.238895187010264,11080.847065329388,-26.251642073422772,11059.228732570815,10854.310267429182,-27.161870158636447,0.9102280852136744,11016.00579656496,10885.851825867756,594]
["2019-07-01T02:12:00.000000000","10935.82000000",10946.89,10901.11,10943.53,"52.19730400",10951.885999999999,10998.961000000001,10989.53,46.70672358087222,42.578121628745095,33.6968532156051,22.89589968909825,37.84897410695357,11080.523715770718,-23.504269310229574,11046.816790874198,10856.9552091258,-26.430349988955072,2.926080678725498,11019.419390616305,10889.265419919102,594]
["2019-07-01T02:13:00.000000000","10945.79000000",10947.83,10912.9,10915.15,"29.24085300",10946.7015,10996.886400000001,10989.24165,41.94591545699991,43.48878476703674,38.809002185210595,23.018061858697013,37.64047595495592,11080.20036621205,-23.34784598510487,11037.683245482274,10855.719754517724,-25.81384918818503,2.466003203080163,11023.62681618413,10893.472845486927,594]
["2019-07-01T02:14:00.000000000","10915.15000000",10925.3,10901.96,10908.78,"19.11553200",10941.946500000002,10994.571399999999,10988.86145,40.93728509497135,44.7935333922025,43.620146595994775,23.428375479975593,36.61901337991649,11079.87701665338,-23.46736792712909,11030.38274692965,10853.510253070353,-25.344552935973844,1.877185008844755,11028.571184988145,10898.417214290941,594]
["2019-07-01T02:15:00.000000000","10908.77000000",10915.02,10894.56,10908.44,"60.25095000",10937.024000000001,10992.509399999999,10988.326449999999,40.88078024784586,43.42006011139686,43.900792756878694,24.005830104756836,35.46479813132934,11079.55366709471,-23.32069858908835,11021.315465855105,10852.732534144898,-24.93978206659675,1.619083477508397,11034.180511377188,10904.026540679984,594]
["2019-07-01T02:16:00.000000000","10912.81000000",10949.84,10900.0,10942.67,"34.23438000",10932.9185,10991.317200000001,10987.9526,48.57637238790913,58.09563006276434,48.76974118878789,23.0049760741207,36.49159827072426,11079.23031753604,-20.209425477072728,11007.105985811304,10858.731014188696,-23.993710748691946,3.7842852716192183,11040.369138173668,10910.215167476465,594]
["2019-07-01T02:17:00.000000000","10942.66000000",10955.0,10927.95,10955.0,"27.98064800",10928.736,10989.9258,10987.57025,51.0482254434779,77.30906946511875,59.60825321309331,21.875670349755893,35.817198390634346,11078.906967977371,-16.55792175139686,10986.142431138007,10871.329568861995,-22.50655294923293,5.948631197836068,11047.03955350653,10916.885582809327,594]
["2019-07-01T02:18:00.000000000","10951.80000000",10974.31,10940.59,10958.22,"53.30758800",10926.387999999999,10988.579399999999,10987.3046,51.70116662207153,89.87592380575187,75.09354111121165,20.511448673907687,35.66739850484449,11078.583618418701,-13.251496647219028,10974.122370677771,10878.653629322227,-20.655541688830148,7.40404504161112,11054.084619208013,10923.93064851081,594]
["2019-07-01T02:19:00.000000000","10959.19000000",10999.0,10956.52,10987.08,"70.63891100",10927.075,10987.447,10987.181499999999,57.210150665757325,91.00009664110082,86.0616966373238,20.033170579584056,36.15401289960127,11078.260268860031,-8.207756219189832,10977.794700117438,10876.355299882563,-18.165984594902085,9.958228375712253,11061.390196283652,10931.236225586448,594]
["2019-07-01T02:20:00.000000000","10987.07000000",11015.63,10978.96,11007.6,"91.77213100",10930.6515,10987.143199999999,10987.33985,60.64713055875499,88.92601736822542,89.93401260502604,20.05748385955714,36.19086912121627,11077.936919301363,-2.5256489753592177,10992.311825096473,10868.991174903527,-15.037917470993511,12.512268495634293,11068.838111784462,10938.684141087258,594]
["2019-07-01T02:21:00.000000000","11004.61000000",11061.69,10996.92,11054.0,"104.54600600",10936.6405,10987.817999999997,10987.91345,67.08516411072102,92.72996181998117,90.88535860976913,21.132158156326586,38.23223562068104,11077.613569742693,5.656351275223642,11018.487594383381,10854.793405616618,-10.89906372175008,16.555414996973724,11076.309371816073,10946.15540111887,594]
["2019-07-01T02:22:00.000000000","11048.50000000",11090.0,11046.66,11062.0,"89.61338800",10943.826,10988.267999999998,10988.5001,68.05551630869738,91.70875735659733,91.12157884826797,22.63573269595986,38.59707593483763,11077.290220184022,12.640467126533622,11041.642531813399,10846.0094681866,-6.191157552093339,18.83162467862696,11083.687494165022,10953.533523467819,594]
["2019-07-01T02:23:00.000000000","11062.47000000",11062.9,11050.0,11059.85,"336.81242700",10952.964,10988.359600000002,10989.09935,67.4797525333655,88.74876421891635,91.06249446516495,24.031909052185146,36.76157050462291,11076.966870625352,17.796791886088613,11058.014638722481,10847.913361277519,-1.3935676644569486,19.190359550545562,11090.861815613764,10960.70784491656,594]
["2019-07-01T02:24:00.000000000","11057.55000000",11060.0,11051.02,11060.0,"217.88049900",10961.766,10988.086600000002,10989.40725,67.50041091787813,85.12527926427089,88.5276002799282,25.328358524093584,34.777172605113265,11076.643521066684,21.645800835756745,11071.605731135873,10851.926268864127,3.214306035585791,18.431494800170952,11097.730625063723,10967.57665436652,594]
["2019-07-01T02:25:00.000000000","11057.71000000",11064.85,11050.0,11062.04,"349.55576200",10968.954,10988.099199999999,10989.836500000001,67.7999972633607,85.02368566924503,86.29924305081074,26.626400550071985,33.35380312910857,11076.320171508014,24.577465387936172,11085.104186121247,10852.803813878752,7.486937906055868,17.090527481880304,11104.20398289007,10974.050012192867,594]
["2019-07-01T02:26:00.000000000","11062.04000000",11066.0,11055.03,11064.09,"29.84047900",10975.8325,10987.5838,10990.1295,68.1180487397295,85.6955246281896,85.28149652056851,27.855093805258605,31.75496004406573,11075.996821949344,26.757801257730534,11097.288885237665,10854.376114762335,11.341110576390802,15.416690681339732,11110.206106242986,10980.052135545782,594]
["2019-07-01T02:27:00.000000000","11067.25000000",11067.58,11050.0,11050.08,"120.15576100",10981.3205,10986.943000000001,10990.16185,63.501727677771825,84.00361577295695,84.90760869013053,28.723250080487617,30.742462895478276,11075.673472390676,27.04350256588623,11105.745142490947,10856.895857509053,14.481588974289888,12.56191359159634,11115.67722507766,10985.523254380456,594]
["2019-07-01T02:28:00.000000000","11050.10000000",11060.61,11050.0,11060.61,"112.14446800",10988.153,10986.3442,10990.1337,65.39969467959202,83.7597216537046,84.48628735161705,29.529395192400813,29.304429828109356,11075.350122832006,27.799154558704686,11114.224721666675,10862.081278333326,17.14510209117285,10.654052467531837,11120.57484058849,10990.420869891286,594]
["2019-07-01T02:29:00.000000000","11061.49000000",11086.92,11058.16,11081.18,"38.38745600",10997.5855,10986.6262,10990.18245,68.81162180102362,86.63144178497838,84.7982597372133,30.872396677893057,29.265541983158887,11075.026773273335,29.71530179457295,11121.844277150745,10873.326722849253,19.65914203185287,10.056159762720082,11124.87434368921,10994.720372992006,594]
["2019-07-01T02:30:00.000000000","11081.18000000",11104.35,11081.18,11086.21,"126.00735400",11005.054500000002,10987.672199999999,10990.334300000002,69.6010218994523,90.01219491399159,86.80111945089152,32.45184101887912,28.83014612632973,11074.703423714667,31.279174394818256,11131.741966226926,10878.367033773078,21.983148504445946,9.29602589037231,11128.568975119622,10998.415004422419,594]
["2019-07-01T02:31:00.000000000","11084.69000000",11129.06,11084.69,11124.97,"58.13494600",11014.575,10989.955999999998,10990.707349999999,74.87773662174914,94.30144712551679,90.31502794149559,34.324394935626785,29.94013569083976,11074.380074155997,35.23993868965772,11147.123877550877,10882.026122449124,24.6345065414883,10.60543214816942,11131.669131110872,11001.515160413668,594]
["2019-07-01T02:32:00.000000000","11125.44000000",11146.35,11113.93,11144.02,"58.50679200",11024.5995,10992.6202,10991.317249999998,76.99164471180737,95.43967754590211,93.25110652847017,36.309655506040755,30.117268856091716,11074.056724597327,39.461164975475185,11164.273999243766,10884.925000756235,27.599838228285677,11.861326747189509,11134.201040697173,11004.04706999997,594]
["2019-07-01T02:33:00.000000000","11141.70000000",11148.98,11100.0,11110.99,"73.32811500",11034.3915,10995.301399999998,10991.84355,66.53742541785098,91.4193497608915,93.72015814410345,37.37101695095988,31.464606797145496,11073.733375038657,39.683821866354265,11169.381343214205,10899.401656785794,30.0166349558994,9.667186910454866,11136.204864210771,11006.050893513568,594]
["2019-07-01T02:34:00.000000000","11106.74000000",11121.86,11076.01,11088.42,"144.31908400",11043.3735,10997.706800000002,10992.485649999999,60.49292690019646,78.86725720298985,88.57542816992782,37.154579038358044,32.49213488462394,11073.410025479989,37.60557502170013,11167.178663264684,10919.568336735316,31.53442296905955,6.071152052640585,11137.73228798445,11007.578317287247,594]
["2019-07-01T02:35:00.000000000","11088.33000000",11095.95,11067.28,11075.09,"103.79049000",11051.706,10999.4414,10992.92185,57.18857111484457,55.20485493782453,75.16382063390196,36.55248442474931,32.21912524962301,11073.086675921319,34.48540356196463,11159.454659462632,10943.957340537369,32.12461908764057,2.3607844743240634,11138.843717238251,11008.689746541047,594]
["2019-07-01T02:36:00.000000000","11074.65000000",11074.65,11055.53,11061.58,"42.86346000",11057.6515,11000.427999999998,10993.15425,53.97082940866381,33.219442693050105,55.76385161128815,35.46812119668259,31.31490201632318,11072.763326362649,30.57010793326117,11153.098380781898,10962.204619218102,31.813716856764692,-1.2436089235035226,11139.6051955125,11009.451224815297,594]
["2019-07-01T02:37:00.000000000","11062.32000000",11095.6,11062.32,11086.23,"32.31417300",11064.213,11002.155799999999,10993.4349,58.55309537984705,25.36268887136677,37.92899550074713,35.01638953476235,31.508123301106462,11072.43997680398,29.12057309101874,11147.841786694495,10980.584213305505,31.275088103615502,-2.154515012596761,11140.085201662847,11009.931230965643,594]
["2019-07-01T02:38:00.000000000","11084.22000000",11086.0,11060.0,11060.0,"49.16364600",11069.302,11002.846599999999,10993.6445,52.557306966757054,19.468579511012233,26.0169036918097,34.489445430275644,31.131114493458934,11072.11662724531,25.560617609591645,11137.469653208782,11001.134346791217,30.132194004810735,-4.57157639521909,11140.351490740515,11010.197520043312,594]
["2019-07-01T02:39:00.000000000","11063.17000000",11065.06,11050.0,11054.51,"192.58028000",11072.6735,11003.161199999999,10993.70525,51.371597604513035,17.08762713005994,20.639631837479644,33.53234589922659,29.98317774272277,11071.79327768664,22.042240892125847,11130.058429127712,11015.28857087229,28.514203382273756,-6.471962490147909,11140.468149827093,11010.31417912989,594]
["2019-07-01T02:40:00.000000000","11054.75000000",11057.01,11050.0,11050.0,"80.52818700",11074.793500000002,11003.455,10993.83155,50.36634669086186,4.886509059069263,13.814238566713806,32.64361062075752,28.342236473788162,11071.46992812797,18.674712228674252,11125.102126804877,11024.484873195126,26.54630515155386,-7.871592922879607,11140.49303203038,11010.339061333176,594]
["2019-07-01T02:41:00.000000000","11050.00000000",11075.91,11050.0,11067.39,"97.79330000",11075.463,11004.5024,10994.14345,54.09632720626803,7.375227318650137,9.783121169259774,32.388187629281525,28.16850529693197,11071.146578569302,17.210754304558577,11124.997366292426,11025.928633707574,24.679194982154804,-7.468440677596227,11140.475710988552,11010.321740291349,594]
["2019-07-01T02:42:00.000000000","11066.72000000",11082.68,11066.72,11080.23,"13.48897100",11076.374500000002,11005.282999999998,10994.5947,56.68467157565241,16.036909813430047,9.432882063716479,32.34118481460126,27.296469203562136,11070.823229010632,16.891918275074204,11125.554013000765,11027.194986999239,23.121739640738685,-6.229821365664481,11140.456065749491,11010.302095052288,594]
["2019-07-01T02:43:00.000000000","11083.19000000",11087.35,11053.06,11057.81,"29.85010700",11076.272500000001,11006.0624,10994.88375,51.250560524791574,18.667070788711086,14.026402640263754,31.587975455256313,27.796007117982793,11070.499879451962,14.661127445420789,11125.596927974304,11026.948072025698,21.429617201675107,-6.7684897562543185,11140.463564640415,11010.309593943211,594]
["2019-07-01T02:44:00.000000000","11055.60000000",11073.46,11050.0,11073.46,"192.33952100",11076.9455,11007.454,10995.074849999999,54.527547178839484,20.711254798948755,18.471745133696626,30.733125679818976,27.486292323616965,11070.176529893293,13.994711525372622,11125.727778124254,11028.163221875746,19.94263606641461,-5.9479245410419885,11140.517270478602,11010.363299781398,594]
["2019-07-01T02:45:00.000000000","11073.46000000",11084.33,11070.69,11078.62,"16.42674100",11077.7745,11008.888599999998,10995.29295,55.58760435246172,20.16905772209863,19.849127769919487,30.30666779040723,26.497271442693954,11069.853180334623,13.724730829888358,11126.07654653006,11029.47245346994,18.699055019109363,-4.974324189221004,11140.626542187933,11010.472571490729,594]
["2019-07-01T02:46:00.000000000","11078.62000000",11099.67,11075.02,11093.63,"26.96039600",11079.2515,11010.265599999999,10995.4555,58.61026393753484,32.23210076109636,24.370804427381245,30.386909707891263,26.36532348241917,11069.529830775953,14.55417922140441,11127.595970738565,11030.907029261436,17.87007985956837,-3.31590063816396,11140.792363199265,11010.638392502062,594]
["2019-07-01T02:47:00.000000000","11092.05000000",11098.83,11058.09,11062.14,"40.29082900",11079.8545,11010.7354,10995.542350000002,50.79906950388516,29.9628349437008,27.454664475631926,29.566854888978007,27.392086091412715,11069.206481217283,12.526149565512242,11127.014852193255,11032.694147806744,16.801293800757144,-4.275144235244902,11141.00918779257,11010.855217095366,594]
["2019-07-01T02:48:00.000000000","11062.15000000",11066.76,11050.02,11054.89,"31.04380400",11079.5685,11011.729599999999,10995.730350000002,49.17415430799447,23.606183122911414,28.60037294256952,28.40929593865252,26.631222798759563,11068.883131658615,10.216141720406085,11127.25861145921,11031.878388540788,15.484263384686933,-5.268121664280848,11141.267164779549,11011.113194082345,594]
["2019-07-01T02:49:00.000000000","11052.23000000",11073.87,11052.23,11065.49,"21.32586600",11078.784,11013.5726,10995.986099999998,51.611246293701285,19.308254593499267,24.29242422003715,27.59664152445355,26.274706884384422,11068.559782099945,9.135467292240719,11126.856928098796,11030.711071901203,14.214504166197692,-5.079036873956973,11141.55457487464,11011.400604177437,594]
["2019-07-01T02:50:00.000000000","11065.02000000",11087.3,11061.66,11081.83,"33.96081200",11078.564999999999,11016.487799999997,10996.2742,55.17903693666825,35.03791691832699,25.98411821157922,27.31230598884426,26.22937067833589,11068.236432541275,9.48815294205815,11126.54042183235,11030.589578167648,13.269233921369784,-3.781080979311634,11141.86030452142,11011.706333824217,594]
["2019-07-01T02:51:00.000000000","11083.23000000",11098.43,11081.6,11092.72,"41.67486700",11076.952500000001,11019.6578,10996.62875,57.431727119479675,60.42547480034824,38.257215437391494,27.409131533228912,25.55798705816553,11067.913082982606,10.525064457531698,11120.548697941935,11033.356302058068,12.720400028602167,-2.195335571070469,11142.176175366663,11012.02220466946,594]
["2019-07-01T02:52:00.000000000","11092.71000000",11108.67,11074.78,11075.3,"45.58054400",11073.5165,11022.797999999999,10996.87345,52.85542385655917,64.40438260052181,53.28925810639901,27.812394443545944,26.153130839963158,11067.589733423936,9.82788613538105,11104.408899243059,11042.62410075694,12.141897249957944,-2.3140111145768945,11142.498955466022,11012.344984768819,594]
["2019-07-01T02:53:00.000000000","11078.67000000",11093.44,11073.95,11085.11,"32.04380600",11072.2225,11026.958399999998,10997.10865,55.02864744098664,62.99113035872503,62.60699591986503,28.13610502909459,25.677192922646135,11067.266383865266,9.952229203376191,11098.56014976213,11045.88485023787,11.703963640641595,-1.7517344372654033,11142.83189601064,11012.677925313437,594]
["2019-07-01T02:54:00.000000000","11086.59000000",11099.55,11085.74,11099.55,"21.41222500",11072.778999999999,11031.2702,10997.25725,58.0910502902987,62.47372308391511,63.28974534772065,28.632953971742886,24.874536285037333,11066.943034306596,11.088142100486948,11100.873833617456,11044.684166382542,11.580799332610665,-0.49265723212371704,11143.185665909345,11013.031695212141,594]
["2019-07-01T02:55:00.000000000","11099.23000000",11113.93,11092.21,11107.78,"33.93685500",11074.413499999999,11035.0602,10997.546499999999,59.772436291297744,78.2262408781806,67.89703144027358,29.52700679779737,24.649212264605442,11066.619684747928,12.508265970296634,11106.39129184047,11042.435708159528,11.766292660147858,0.7419733101487758,11143.578595345212,11013.424624648009,594]
["2019-07-01T02:56:00.000000000","11106.96000000",11114.74,11090.91,11093.01,"25.04164200",11075.985,11038.39,10997.76115,55.47119767262876,80.42350085286002,73.70782160498523,30.266416127071814,24.5906971028305,11066.296335189258,12.300120672052799,11108.372141584157,11043.597858415844,11.873058262528847,0.4270624095239519,11144.036186925787,11013.882216228583,594]
["2019-07-01T02:57:00.000000000","11090.91000000",11095.46,11081.68,11087.54,"21.14431500",11076.050500000001,11041.3344,10997.930950000002,53.92358301352709,71.60028773361594,76.75000982155218,30.309432457781803,23.818504452415,11065.972985630588,11.560518279729877,11108.525434626452,11043.57556537355,11.810550265969054,-0.25003198623917733,11144.589906661906,11014.435935964702,594]
["2019-07-01T02:58:00.000000000","11086.42000000",11089.45,11078.82,11081.91,"24.80388100",11077.145999999999,11044.493400000001,10997.943000000001,52.30605066779484,57.898184923778594,69.97399117008484,30.152679018784738,22.87646841985815,11065.64963607192,10.400197108767316,11108.85032046255,11045.441679537447,11.528479634528708,-1.1282825257613922,11145.275323108508,11015.121352411305,594]
["2019-07-01T02:59:00.000000000","11082.90000000",11083.98,11052.38,11054.94,"57.20561800",11077.1675,11047.741600000001,10997.917899999999,45.29641706046964,38.28718728993544,55.92855331577666,28.422088006358923,23.499577818588104,11065.32628651325,7.2211398140389065,11108.81091440161,11045.524085598388,10.667011670430748,-3.4458718563918413,11146.129717197786,11015.975746500582,594]
["2019-07-01T03:00:00.000000000","11056.02000000",11069.62,11052.52,11056.58,"40.60721200",11077.4965,11050.1366,10997.91935,45.7723130588789,22.337247630819643,39.507539948177886,26.815110637826564,23.042465117159338,11065.00293695458,4.7789594285532075,11108.12372858817,11046.869271411828,9.48940122205524,-4.710441793502033,11147.189332913342,11017.035362216138,594]
["2019-07-01T03:01:00.000000000","11053.36000000",11056.72,11027.02,11046.88,"416.81769300",11076.471000000001,11052.383,10998.01815,43.36911580945295,13.459388987433876,24.694607969396312,25.704505228678702,23.51800332317408,11064.67958739591,2.0373199877449224,11109.65030493534,11043.291695064663,7.998984975193178,-5.9616649874482555,11148.486475568148,11018.332504870945,594]
["2019-07-01T03:02:00.000000000","11040.68000000",11063.51,11031.91,11050.73,"74.17959500",11074.996,11054.527,10998.16215,44.61212668215679,19.93512432617383,18.57725364814244,24.319800135244567,24.0952888002003,11064.35623783724,0.1732170641735138,11109.951079401888,11040.04092059811,6.433831392989245,-6.260614328815731,11150.046686405212,11019.892715708009,594]
["2019-07-01T03:03:00.000000000","11054.93000000",11078.5,11052.32,11074.94,"51.66823000",11075.852499999999,11057.7228,10998.501500000002,51.779672589173835,34.76592187262451,22.720145062077393,22.85747199302728,24.357768171661064,11064.03288827857,0.6420456332962203,11109.909101635985,11041.795898364013,5.275474241050641,-4.6334286077544204,11151.886227049128,11021.732256351925,594]
["2019-07-01T03:04:00.000000000","11073.02000000",11083.11,11059.99,11081.05,"33.76289100",11076.232,11061.1682,10998.7322,53.418015782184604,47.75041799665564,34.150488065151315,21.71041588547177,24.269356159385083,11063.7095387199,1.4894521118585544,11110.34261453554,11042.12138546446,4.518269815212223,-3.0288177033536687,11154.01009390271,11023.856123205507,594]
["2019-07-01T03:05:00.000000000","11082.85000000",11088.39,11073.08,11075.75,"17.79780300",11076.088500000002,11064.5144,10999.0667,51.77473434958176,57.257941936464356,46.59142726858149,20.88814919807462,23.629402147902713,11063.386189161232,1.7136087305407273,11110.181866084802,11041.995133915201,3.9573375982779244,-2.243728867737197,11156.410751241707,11026.256780544503,594]
["2019-07-01T03:06:00.000000000","11075.84000000",11096.0,11075.84,11087.74,"27.18706900",11075.794,11067.415799999999,10999.855650000001,55.13706108045957,62.12190302477541,55.71008765263179,20.468352966682268,23.388016280161164,11063.062839602562,2.8261689448281686,11109.374073495934,11042.213926504066,3.7311038675879735,-0.9049349227598049,11159.06772420581,11028.913753508607,594]
["2019-07-01T03:07:00.000000000","11085.84000000",11096.02,11079.73,11082.87,"20.98452700",11076.8305,11069.973199999999,11000.851099999998,53.50530007602606,62.81349749202027,60.73111415108667,20.07946277960967,22.881015117225843,11062.739490043892,3.277135848389662,11109.937170309655,11043.723829690345,3.6403102637483116,-0.3631744153586496,11161.948132005025,11031.794161307822,594]
["2019-07-01T03:08:00.000000000","11082.87000000",11085.68,11070.0,11075.78,"54.06655100",11077.875,11072.3244,11001.9225,51.13275701268277,62.82489740082124,62.58676597253896,19.113622250498132,22.366656894504015,11062.416140485224,3.027527173419003,11109.428625782024,11046.321374217976,3.51775364568245,-0.4902264722634473,11165.008171382537,11034.854200685333,594]
["2019-07-01T03:09:00.000000000","11073.26000000",11076.4,11063.0,11071.83,"20.53761800",11078.192000000001,11074.0194,11002.89665,49.80765611397588,56.77914576683432,60.805846886558605,17.806149136112694,21.726181401966734,11062.092790926554,2.482363371967949,11109.366670872234,11047.017329127768,3.3106755909395504,-0.8283122189716012,11168.195485496497,11038.041514799294,594]
["2019-07-01T03:10:00.000000000","11074.95000000",11089.97,11072.78,11086.53,"19.49042800",11078.427,11075.598,11003.871399999998,54.53021677177263,64.30510782000727,61.30305032922093,17.309274500803078,21.470025587513504,11061.769441367884,3.1996012668751064,11109.778182497506,11047.075817502493,3.288460726126662,-0.0888594592515557,11171.452279401507,11041.298308704303,594]
["2019-07-01T03:11:00.000000000","11089.75000000",11139.69,11088.77,11121.64,"90.81454700",11079.873,11076.9508,11005.0087,63.3902443919058,73.76971068665765,64.95132142449974,18.66541567979177,23.733595188626875,11061.446091809214,6.525874816823489,11116.027497424135,11043.718502575864,3.9359435442660278,2.589931272557461,11174.718976195149,11044.565005497945,594]
["2019-07-01T03:12:00.000000000","11123.95000000",11136.36,11111.18,11130.0,"31.03542000",11082.608,11078.310800000001,11006.39435,65.13242840685648,87.20860115192507,75.09447321952997,19.924689631661938,23.83690981802008,11061.122742250545,9.72445523553688,11124.745721153278,11040.470278846722,5.093645882520198,4.630809353016682,11177.938153728774,11047.78418303157,594]
["2019-07-01T03:13:00.000000000","11130.02000000",11147.96,11130.02,11136.18,"38.31739800",11085.161499999998,11079.8374,11007.9126,66.40515951493768,88.54635317332925,83.17488833730398,21.420241286659177,23.41713054526888,11060.799392691875,12.612636985404606,11133.351186977516,11036.971813022481,6.59744410309708,6.0151928823075265,11181.058466263774,11050.90449556657,594]
["2019-07-01T03:14:00.000000000","11136.11000000",11142.58,11126.14,11140.4,"32.80956600",11087.204000000002,11081.445399999999,11009.6906,67.28335732137207,91.80275401243777,89.18590277923069,22.555672599515383,22.918764077710666,11060.476043133205,15.068361866520718,11140.817536499573,11033.59046350043,8.291627655781808,6.77673421073891,11184.038243256564,11053.88427255936,594]
["2019-07-01T03:15:00.000000000","11140.67000000",11167.36,11140.66,11157.0,"57.70643700",11089.664999999999,11083.3446,11011.40385,70.54515369840115,92.12000683135734,90.82303800570811,24.270829902642475,23.207423786466684,11060.152693574537,18.144860142423568,11150.818962913212,11028.511037086786,10.26227415311016,7.882585989313407,11186.848471522087,11056.694500824884,594]
["2019-07-01T03:16:00.000000000","11156.45000000",11165.53,11144.85,11160.87,"45.00305600",11093.058,11085.280199999997,11013.28775,71.26442958025387,93.48629054127616,92.46968379502376,25.863475969786872,23.026893515992604,11059.829344015867,20.657160955253858,11161.655011480023,11024.460988519979,12.3412515135389,8.315909441714957,11189.474907937909,11059.320937240705,594]
["2019-07-01T03:17:00.000000000","11163.46000000",11197.0,11154.2,11169.57,"96.86165000",11097.159499999998,11087.67,11015.105550000002,72.86843751869463,88.89648957656726,91.50092898306691,28.0238738269321,24.439258264938815,11059.505994457197,23.084095655272904,11173.336847938803,11020.982152061193,14.4898203418857,8.594275313387204,11191.919135399155,11061.765164701952,594]
["2019-07-01T03:18:00.000000000","11174.50000000",11190.0,11160.43,11162.0,"69.67682900",11101.164,11089.6978,11016.937450000001,69.24646137064347,82.73954818533235,88.37410943439193,30.029957551375176,24.80573981746451,11059.182644898527,24.11859895978523,11181.992168951112,11020.33583104889,16.415576065465608,7.7030228943196235,11194.198459838255,11064.044489141052,594]
["2019-07-01T03:19:00.000000000","11162.07000000",11173.82,11137.02,11163.43,"82.23456000",11106.588500000002,11091.342799999999,11018.4841,69.55432373135872,76.26930724815453,82.63511500335137,30.404255408057594,25.662472687691903,11058.859295339858,24.76832549226856,11188.829435129588,11024.347564870415,18.0861259508262,6.682199541442358,11196.34464316754,11066.190672470337,594]
["2019-07-01T03:20:00.000000000","11162.31000000",11165.35,11001.0,11107.24,"119.89875900",11109.1215,11091.763399999998,11019.63995,48.85760985536422,67.6774799472028,75.56211179356322,30.110711300429458,35.56872463906859,11058.535945781188,20.51271721438934,11188.101383077834,11030.141616922165,18.57144420353883,1.9412730108505087,11198.401566592998,11068.247595895795,594]
["2019-07-01T03:21:00.000000000","11110.42000000",11147.51,11103.71,11128.48,"55.55920500",11113.2015,11091.833600000002,11020.875150000002,54.383240572066754,64.73088638440447,69.55922452658726,29.83813462906579,36.15667287916262,11058.212596222518,18.639146999932564,11187.170316206479,11039.23268379352,18.584984762817577,0.05416223711498702,11200.422010788836,11070.268040091632,594]
["2019-07-01T03:22:00.000000000","11126.31000000",11131.27,11094.0,11116.54,"57.10361000",11116.492,11091.284,11022.282850000001,51.04448835773989,59.397959183673514,63.93544183842692,29.776199404448004,36.236196244940196,11057.88924666385,16.00635954416248,11184.681204893353,11048.302795106647,18.06925971908656,-2.0629001749240814,11202.463814359893,11072.30984366269,594]
["2019-07-01T03:23:00.000000000","11118.55000000",11126.62,11106.54,11121.57,"23.16545500",11118.8235,11091.4956,11023.7479,52.371082749187664,61.83503401360547,61.98795986056115,29.71868812444674,35.08218222739806,11057.56589710518,14.162479235006685,11184.305310993492,11053.34168900651,17.287903622270587,-3.1254243872639016,11204.585722046462,11074.431751349259,594]
["2019-07-01T03:24:00.000000000","11117.83000000",11135.0,11111.33,11119.27,"44.61780600",11120.7345,11092.1126,11025.2817,51.68145327461571,60.26870748299337,60.500566893424114,29.342207512483164,34.26702635398205,11057.24254754651,12.372972106921225,11183.884577584966,11057.584422415035,16.304917319200715,-3.9319452122794907,11206.843254162519,11076.689283465315,594]
["2019-07-01T03:25:00.000000000","11119.80000000",11120.08,11096.16,11109.41,"27.08289700",11122.4175,11092.798999999999,11027.148500000001,48.71961158652572,59.0561224489796,60.386621315192805,29.33797260635346,33.52795304295771,11056.919197987841,10.04338137002378,11182.396914426841,11062.438085573158,15.052610129365329,-5.009228759341548,11209.28491705643,11079.130946359226,594]
["2019-07-01T03:26:00.000000000","11108.41000000",11142.56,11107.34,11130.35,"22.71717600",11124.547999999999,11094.174400000002,11028.90885,54.662155968814915,60.54931972789128,59.95804988662141,28.478336576896034,33.64881353989315,11056.595848429171,9.774176304135835,11182.439736405004,11066.656263594994,13.99692336431943,-4.222747060183595,11211.949032687606,11081.795061990402,594]
["2019-07-01T03:27:00.000000000","11130.75000000",11138.45,11123.59,11127.42,"23.14352600",11126.7755,11094.9982,11030.394950000002,53.72402112732946,61.935374149659914,60.513605442176924,27.680103120981276,32.3067554298607,11056.272498870501,9.218141835943243,11181.418382967377,11072.132617032623,13.041167058644193,-3.8230252227009505,11214.861398674413,11084.70742797721,594]
["2019-07-01T03:28:00.000000000","11129.73000000",11148.95,11127.95,11145.59,"28.52613600",11130.266,11096.71,11031.96495,58.48263317840766,68.08843537414977,63.52437641723365,26.538403952104442,31.53698718484933,11055.949149311831,10.126910935383421,11180.143842535399,11080.3881574646,12.458315833992039,-2.3314048986086178,11218.033905896005,11087.879935198802,594]
["2019-07-01T03:29:00.000000000","11145.60000000",11155.39,11125.71,11127.85,"28.18672400",11133.067,11098.176800000001,11033.290449999999,52.77642009067511,67.66326530612257,65.8956916099774,25.23408310915358,31.40434524307098,11055.625799753163,9.308346429981611,11175.193368986487,11090.940631013511,11.828321953189954,-2.519975523208343,11221.464148077164,11091.31017737996,594]
["2019-07-01T03:30:00.000000000","11129.33000000",11141.36,11103.31,11134.33,"54.12529400",11135.456999999999,11099.8634,11034.787450000002,54.52195650596945,68.83843537414974,68.19671201814067,24.69674662473773,31.879034868577353,11055.302450194493,9.077866017714769,11171.774531909334,11099.139468090663,11.278230766094918,-2.2003647483801494,11225.135966520804,11094.9819958236,594]
["2019-07-01T03:31:00.000000000","11134.82000000",11159.14,11123.97,11159.14,"46.78135100",11137.332,11101.698400000001,11036.38315,60.53649253223929,72.13895187704706,69.54688418577312,23.518336271948048,32.114103806541344,11054.979100635823,10.772984030694715,11174.465483865446,11100.198516134555,11.177181419014879,-0.4041973883201635,11229.02079262602,11098.866821928816,594]
["2019-07-01T03:32:00.000000000","11159.16000000",11167.52,11132.59,11146.35,"47.97189000",11138.1495,11103.0208,11037.404449999998,56.395776905499616,78.60077228395077,73.19271984504918,22.119585990971263,32.31523924893542,11054.655751077154,10.958013994932116,11175.32120454775,11100.977795452249,11.133347934198326,-0.17533393926620988,11233.079589021883,11102.92561832468,594]
["2019-07-01T03:33:00.000000000","11146.13000000",11185.1,11142.17,11166.99,"84.95478800",11139.69,11105.204399999999,11038.384950000001,61.02843099626015,85.97992052119235,78.90654822739673,20.865321333867517,33.07343644545458,11054.332401518484,12.624598565260385,11178.905075672312,11100.47492432769,11.431598060410739,1.1930005048496461,11237.265152887821,11107.111182190618,594]
["2019-07-01T03:34:00.000000000","11163.95000000",11198.0,11160.0,11193.33,"29.83264900",11142.336500000001,11107.601800000002,11039.33465,65.99378660768909,89.92580642541168,84.83549974351826,20.114274233811887,33.42533384221409,11054.009051959814,15.887653729303565,11188.000001957089,11096.672998042914,12.322809194189304,3.5648445351142612,11241.524535423036,11111.370564725832,594]
["2019-07-01T03:35:00.000000000","11193.44000000",11226.44,11193.02,11202.84,"179.36084800",11144.628499999999,11110.086200000002,11040.38635,67.59892089097573,89.28439346266943,88.39670680309113,20.22318436226419,33.42495285348451,11053.685702401144,19.021755026155006,11197.10014387538,11092.156856124619,13.662598360582447,5.359156665572559,11245.801349519275,11115.647378822072,594]
["2019-07-01T03:36:00.000000000","11202.84000000",11221.23,11190.72,11217.46,"136.65161000",11147.458,11112.5628,11041.50905,69.94739991843973,90.26579309824568,89.82533099544224,20.230066667122287,33.216741935375296,11053.362352842476,22.426743164414802,11208.526628148866,11086.389371851135,15.415427321348918,7.0113158430658835,11250.037780445258,11119.883809748055,594]
["2019-07-01T03:37:00.000000000","11217.40000000",11230.97,11189.54,11193.09,"183.77830400",11148.634000000002,11115.181799999998,11042.59275,61.894174976274805,82.39631939451469,87.31550198514326,20.50474407502736,33.80340322571388,11053.039003283806,22.894847909043165,11212.21476136682,11085.053238633183,16.91131143888777,5.983536470155396,11254.176175911296,11124.022205214093,594]
["2019-07-01T03:38:00.000000000","11198.89000000",11224.27,11194.25,11220.91,"48.37477000",11151.579500000002,11118.502199999999,11043.7348,66.61898234272353,85.8486645570706,86.17025901661032,20.75980166808066,33.61601728101757,11052.715653725136,25.21994595216711,11222.409178659333,11080.74982134067,18.573038341543636,6.646907610623472,11258.160164180528,11128.006193483325,594]
["2019-07-01T03:39:00.000000000","11217.29000000",11250.0,11201.42,11207.33,"120.22926600",11153.7745,11121.339,11044.78075,62.54241419425923,78.45009525166996,82.23169306775173,21.681015529837406,34.68487318952944,11052.392304166468,25.670892328376794,11228.548212352562,11079.000787647437,19.992609138910268,5.678283189466526,11261.935322541694,11131.781351844491,594]
["2019-07-01T03:40:00.000000000","11207.03000000",11209.36,11194.75,11202.74,"154.09004700",11158.5495,11123.757200000002,11045.663599999998,61.17970959169317,77.07716324547022,80.45864101807025,22.211537719711785,33.25095367597531,11052.068954607797,25.36549826611008,11233.023238048947,11084.075761951051,21.06718696435023,4.298311301759849,11265.449483883163,11135.29551318596,594]
["2019-07-01T03:41:00.000000000","11202.74000000",11211.6,11202.72,11206.55,"60.53842000",11162.453,11126.0338,11046.696750000001,61.92137045871483,69.69118549321688,75.07281466345235,22.765730727333374,31.510171270530137,11051.745605049127,25.141095530532766,11238.382987778103,11086.523012221896,21.88196867758674,3.259126852946025,11268.652817778977,11138.498847081773,594]
["2019-07-01T03:42:00.000000000","11204.73000000",11209.97,11202.72,11202.72,"140.90862900",11166.762,11128.582199999999,11047.834349999997,60.66662707005242,68.64362487786009,71.80399120551571,23.28033852012273,29.777301894046655,11051.422255490457,24.373246144759833,11241.553568134266,11091.970431865735,22.38022417102136,1.9930219737384718,11271.497848104427,11141.343877407224,594]
["2019-07-01T03:43:00.000000000","11202.72000000",11208.65,11202.72,11203.0,"47.77860700",11170.8335,11130.94,11049.043699999998,60.72927795121292,68.70270638761995,69.0125055862323,23.758188613425304,28.0739231873135,11051.098905931789,23.516233137163,11244.193198547515,11097.473801452486,22.607425964249693,0.9088071729133063,11273.939568579783,11143.78559788258,594]
["2019-07-01T03:44:00.000000000","11203.00000000",11214.37,11203.0,11211.17,"49.33207900",11175.4285,11133.1724,11050.105150000001,62.60113682804452,68.30609409028382,68.55080845192128,24.388631784293196,26.880785816781046,11050.775556373119,23.228530830503587,11246.778601688657,11104.078398311343,22.73164693750047,0.4968838930031154,11275.935791309214,11145.78182061201,594]
["2019-07-01T03:45:00.000000000","11211.17000000",11233.36,11211.17,11231.05,"54.54025800",11181.5105,11135.6378,11051.318800000001,66.75378750949399,73.66983202198885,70.22621083329754,25.54104837347781,26.545729687008368,11050.452206814449,24.324279384198235,11249.993606668588,11113.027393331413,23.050173426840026,1.2741059573582092,11277.447815517404,11147.2938448202,594]
["2019-07-01T03:46:00.000000000","11230.46000000",11230.46,11210.51,11221.31,"31.58723400",11186.058500000001,11138.2038,11052.759100000001,63.059386771393484,75.48105251903718,72.48565954376994,26.567107585651385,26.116748995075994,11050.12885725578,24.128592018754716,11252.394910597657,11119.722089402345,23.265857145222967,0.8627348735317497,11278.441441581293,11148.28747088409,594]
["2019-07-01T03:47:00.000000000","11220.30000000",11246.74,11215.65,11242.77,"31.13434400",11191.826,11141.308400000002,11054.252650000002,67.34727071549214,83.07331626576423,77.40806693559675,27.967967689112346,26.47198120971585,11049.80550769711,25.41221482909168,11256.810669391944,11126.841330608055,23.69512868199671,1.717086147094971,11278.888288456834,11148.73431775963,594]
["2019-07-01T03:48:00.000000000","11241.63000000",11255.99,11235.0,11251.65,"58.79757400",11197.128999999999,11144.7032,11055.58815,68.95319043489435,86.2762481519449,81.6102056455821,29.49958232028579,26.08041112330509,11049.48215813844,26.83668039469012,11263.452062926706,11130.805937073292,24.323439024535393,2.513241370154727,11278.767310726047,11148.613340028844,594]
["2019-07-01T03:49:00.000000000","11252.39000000",11282.28,11250.06,11265.07,"94.08118200",11203.99,11148.905799999999,11056.91275,71.25412422085743,88.95939444449554,86.10298628740155,31.482767546491985,26.518953185928805,11049.15880857977,28.7174248646661,11268.594452787554,11139.385547212445,25.202236192561536,3.515188672104564,11278.066363909622,11147.912393212418,594]
["2019-07-01T03:50:00.000000000","11266.81000000",11276.03,11245.5,11250.01,"47.57043500",11209.774000000001,11152.7744,11058.1486,65.39678122894502,80.03843740809714,85.09136000151251,33.00773718518091,26.805456529792636,11048.835459021102,28.66231098940807,11268.875452232403,11150.6725477676,25.894251151930842,2.768059837477228,11276.783640351085,11146.629669653881,594]
["2019-07-01T03:51:00.000000000","11246.75000000",11258.66,11209.07,11232.72,"64.50477100",11213.453,11156.491199999999,11059.472049999998,59.363357711699294,63.44918324311374,77.48233836523546,32.29348968374315,28.43292392052996,11048.512109462432,26.91323532087881,11268.511013803429,11158.39498619657,26.098047985720438,0.8151873351583738,11274.928796571476,11144.774825874272,594]
["2019-07-01T03:52:00.000000000","11232.69000000",11242.58,11225.34,11230.34,"25.18261100",11217.6525,11160.083400000001,11060.8186,58.56243026475342,49.85505053366819,64.44755706162634,31.630259860980818,27.633429354774055,11048.188759903762,25.0463158048442,11263.66677294849,11171.63822705151,25.88770154954519,-0.8413857447009931,11272.523616451617,11142.369645754414,594]
["2019-07-01T03:53:00.000000000","11230.88000000",11237.06,11215.93,11226.39,"27.40201900",11220.6225,11163.1124,11062.20035,57.18347528693304,40.16965419281134,51.15796265653108,30.529133308219162,27.168898686573826,11047.865410345094,22.98310175889128,11260.421503944544,11180.823496055455,25.30678159141441,-2.32367983252313,11269.602099184516,11139.448128487313,594]
["2019-07-01T03:54:00.000000000","11226.29000000",11243.03,11215.54,11243.03,"45.31972000",11223.1075,11166.351999999999,11063.663349999999,61.315895295226404,42.491371820307705,44.17202551559574,29.724279825754415,27.19183449467577,11047.542060786423,22.432115235607853,11261.975261898233,11184.239738101767,24.7318483202531,-2.299733084645247,11266.209919913648,11136.055949216445,594]
["2019-07-01T03:55:00.000000000","11242.46000000",11245.3,11223.02,11225.76,"33.31607000",11224.2535,11169.3522,11064.90905,55.345550013293185,38.59101548482014,40.41734716597972,29.061527847318366,26.840989173626102,11047.218711227753,20.367130179069136,11261.998731367388,11186.508268632613,23.85890469201631,-3.491774512947174,11262.403275707955,11132.249305010751,594]
["2019-07-01T03:56:00.000000000","11225.76000000",11225.76,11203.0,11204.09,"34.17013900",11223.585,11171.679200000002,11066.179250000001,48.91013586791855,27.115803586392634,36.06606363050681,27.393893073193272,26.549489946937523,11046.895361669085,16.7884993777443,11262.250203219142,11184.919796780856,22.44482362916191,-5.656324251417608,11258.247190893586,11128.093220196382,594]
["2019-07-01T03:57:00.000000000","11203.01000000",11204.76,11175.0,11183.97,"161.40553000",11223.128999999999,11173.701200000001,11067.4395,43.81589759489369,13.014181465622768,26.240333512278507,26.20362366788606,26.7788120935856,11046.572012110415,12.188392631662282,11263.403642592799,11182.8543574072,20.393537429661983,-8.2051447979997,11253.813405548026,11123.659434850822,594]
["2019-07-01T03:58:00.000000000","11183.97000000",11186.79,11167.59,11173.0,"54.76034200",11220.733499999998,11175.6456,11068.641899999999,41.29069672229064,4.933443922344,15.021142991453125,25.369065117425766,26.237468372613627,11046.248662551745,7.570321618273738,11266.566803295505,11174.900196704491,17.828894267384335,-10.258572649110597,11249.178003080347,11119.024032383144,594]
["2019-07-01T03:59:00.000000000","11173.00000000",11175.89,11138.0,11142.98,"72.80921700",11217.516,11177.0686,11069.615549999999,35.295867425494116,5.509994257940854,7.819206548635864,25.536708367481364,27.069792060286364,11045.925312993075,1.471145506720859,11274.370841974789,11160.66115802521,14.557344515251641,-13.086199008530782,11244.41894415875,11114.264973461546,594]
["2019-07-01T04:00:00.000000000","11139.37000000",11175.08,11139.37,11175.0,"34.17265300",11216.129,11178.838,11070.6826,44.544263314256845,11.271088406012964,7.23817552876593,25.692377099675678,27.686949770267443,11045.601963434407,-0.7698744724912103,11275.649030208146,11156.608969791856,11.491900717703071,-12.261775190194282,11239.61366499469,11109.459694297486,594]
["2019-07-01T04:01:00.000000000","11172.77000000",11178.22,11163.12,11163.12,"33.16827900",11213.9575,11179.6676,11071.5914,42.13776435017534,15.502264116070625,10.761115593341472,25.666834901304814,26.787881929531785,11045.278613875736,-3.464578165920102,11277.733762943031,11150.18123705697,8.500604940978437,-11.96518310689854,11234.83687144352,11104.682900746317,594]
["2019-07-01T04:02:00.000000000","11163.12000000",11164.37,11145.06,11157.94,"14.56607100",11211.718499999999,11180.2264,11072.553499999998,41.09524652173204,18.958506607522633,15.243953043202064,26.195275550131157,26.253747505992703,11044.955264317066,-5.949550254321366,11279.907172160254,11143.529827839744,5.610573901918477,-11.560124156239844,11230.15862222795,11100.004651530746,594]
["2019-07-01T04:03:00.000000000","11157.81000000",11164.7,11142.35,11149.63,"45.43070200",11209.05,11180.495399999998,11073.4797,39.41070339433162,13.218881465394032,15.893217396329087,26.764644030694836,25.974908398421242,11044.631914758398,-8.491570548605523,11282.37806665922,11135.72193334078,2.790145011813677,-11.281715560419201,11225.642751878942,11095.488781181739,594]
["2019-07-01T04:04:00.000000000","11150.19000000",11151.31,11134.56,11135.59,"45.95523900",11205.271,11180.399200000002,11074.29505,36.67533748265074,7.692009901230862,13.289799324715831,27.521271585059154,25.315986369961315,11044.308565199728,-11.506411855538317,11285.260108233431,11125.28189176657,-0.06916636165672196,-11.437245493881596,11221.345643884293,11091.19167318709,594]
["2019-07-01T04:05:00.000000000","11136.87000000",11160.17,11118.36,11146.17,"56.16265700",11201.026999999998,11180.1826,11074.904000000002,40.05193765166946,10.387889469588641,10.432926945404501,28.66200773072541,26.494130200680438,11043.985215641058,-12.893351205922954,11284.044381095644,11118.009618904352,-2.6340033305099686,-10.259347875412985,11217.315333135222,11087.161362438019,594]
["2019-07-01T04:06:00.000000000","11146.99000000",11160.47,11140.49,11143.14,"25.84643300",11197.1185,11179.828000000001,11075.487100000002,39.40391854554704,14.086332470315758,10.722077280378413,29.701285888697498,26.028835186345315,11043.661866082388,-14.074761224532267,11283.250265400346,11110.986734599655,-4.922154909314429,-9.152606315217838,11213.590898126153,11083.43692742895,594]
["2019-07-01T04:07:00.000000000","11144.79000000",11149.78,11132.44,11133.87,"16.11579400",11191.6735,11179.114,11076.17305,37.409710710869994,17.882464156294123,14.118895365399496,30.882611734149663,25.408204101605417,11043.33851652372,-15.579458404643447,11279.32822931326,11104.018770686742,-7.053615608380232,-8.525842796263214,11210.202098942169,11080.048128244965,594]
["2019-07-01T04:08:00.000000000","11140.69000000",11144.15,11120.35,11137.78,"22.22531900",11185.98,11178.6296,11076.805,38.81624029953114,15.679323564938757,15.882706730516203,32.284425811005796,25.293332380061955,11043.01516696505,-16.268899689293903,11272.091285903654,11099.868714096345,-8.896672424562967,-7.372227264730936,11207.169225581849,11077.015254884645,594]
["2019-07-01T04:09:00.000000000","11137.78000000",11139.49,11111.0,11125.47,"41.23222700",11179.0,11177.8704,11077.43235,36.068145526724976,13.37528670177681,15.645691474336553,33.80536557182979,25.521665781486387,11042.69181740638,-17.60565397568098,11260.86280205308,11097.13719794692,-10.63846873478657,-6.967185240894409,11204.50313895817,11074.349168260967,594]
["2019-07-01T04:10:00.000000000","11128.44000000",11133.0,11114.45,11116.02,"26.07631700",11172.3005,11178.046,11077.970249999998,34.07381369251263,11.087194928196125,13.38060173163722,35.217666778308484,25.02368965423669,11042.368467847711,-19.20618050802659,11251.715846243545,11092.885153756453,-12.352011089434574,-6.854169418592017,11202.205508710056,11072.051538012853,594]
["2019-07-01T04:11:00.000000000","11116.02000000",11119.12,11100.0,11106.08,"49.73243900",11165.968499999999,11177.597999999998,11078.430400000001,32.06541585852635,8.322811301083297,10.928430977018735,36.86082321050341,24.6019975360765,11042.045118289041,-21.034214907920614,11245.299124924948,11086.63787507505,-14.088451853131783,-6.945763054788831,11200.269271814312,11070.115301117108,594]
["2019-07-01T04:12:00.000000000","11103.62000000",11118.88,11096.21,11105.02,"35.40588700",11159.7025,11177.3676,11078.9494,31.849820131991894,7.700701100120249,9.036902443133213,38.46862099000309,24.463997712070892,11041.721768730371,-22.311287843360333,11237.487478980413,11081.917521019586,-15.733019051177495,-6.578268792182838,11198.679348404854,11068.52537770765,594]
["2019-07-01T04:13:00.000000000","11104.68000000",11107.74,11080.0,11098.29,"81.97407100",11153.2975,11176.902,11079.4913,30.449962356618506,12.123156587083022,9.382222996095514,40.28765927693257,24.697997875494615,11041.3984191717,-23.594449968355548,11229.134571112905,11077.460428887096,-17.305305234613105,-6.289144733742443,11197.413652053288,11067.259681356085,594]
["2019-07-01T04:14:00.000000000","11097.00000000",11120.93,11087.37,11120.93,"62.37630100",11147.192500000001,11176.9352,11080.20855,40.00320906346477,23.678603890130628,14.500820525777959,40.9271847146252,25.330998027245542,11041.075069613033,-22.52485391279879,11212.010120713696,11082.374879286306,-18.349214970250245,-4.175638942548545,11196.444418995176,11066.290448297972,594]
["2019-07-01T04:15:00.000000000","11120.00000000",11145.62,11118.54,11140.75,"40.40018500",11142.942,11177.562000000002,11080.8963,46.88193183634417,44.00565003941502,26.602470172209546,39.889640769222666,25.455926739585248,11040.751720054363,-19.84907519220178,11196.819525035813,11089.064474964185,-18.649187014640553,-1.1998881775612276,11195.73985478235,11065.585884085147,594]
["2019-07-01T04:16:00.000000000","11143.27000000",11152.9,11126.67,11126.67,"34.17650300",11139.071,11177.488399999998,11081.4074,43.10138439136635,56.165280761826416,41.283178230457345,38.50779045886025,25.511217686757742,11040.428370495692,-18.649657958774696,11185.417403916434,11092.724596083566,-18.649281203467382,-0.0003767553073146246,11195.26606038178,11065.112089684577,594]
["2019-07-01T04:17:00.000000000","11128.25000000",11130.0,11114.47,11120.02,"14.98656700",11135.8735,11177.340400000001,11081.63485,41.403192746208376,58.85230156341919,53.007744121553536,37.66268397079714,24.79827356627457,11040.105020937024,-18.027896217956368,11178.022013745865,11093.724986254134,-18.525004206365182,0.4971079884088141,11194.989157600297,11064.835186903094,594]
["2019-07-01T04:18:00.000000000","11120.02000000",11126.01,11114.77,11119.28,"11.40599100",11133.1875,11176.8142,11081.925949999999,41.20862164966507,51.21546539816537,55.41101590780365,36.877942231881626,23.829825454397138,11039.781671378354,-17.3943461792187,11172.264760331116,11094.110239668884,-18.298872600935887,0.9045264217171862,11194.877491982195,11064.723521284992,594]
["2019-07-01T04:19:00.000000000","11120.52000000",11140.0,11119.44,11139.74,"21.32417600",11133.0255,11177.052,11082.16695,48.42533569167704,57.59496292614309,55.88757662924254,35.30694251037039,23.607695064797156,11039.458321819684,-15.067612146825923,11171.965655867507,11094.085344132493,-17.652620510113895,2.5850083632879723,11194.903756553062,11064.749785855858,594]
["2019-07-01T04:20:00.000000000","11139.96000000",11153.6,11138.32,11138.33,"23.58916800",11131.192,11177.132,11082.59165,47.988157891435264,67.43492882845925,58.74845238425589,33.119446641984226,23.01285970302563,11039.134972261016,-13.185440330600613,11165.194127345005,11097.189872654993,-16.75918447421124,3.573744143610625,11195.046858066526,11064.892887369322,594]
["2019-07-01T04:21:00.000000000","11139.71000000",11155.19,11135.13,11150.06,"35.27260500",11130.539,11176.9504,11083.0326,51.88016125255522,82.22294945994162,69.08428040484797,31.237573699997387,22.80194115280949,11038.811622702346,-10.62481636825214,11162.50397889857,11098.57402110143,-15.53231085301942,4.907494484767279,11195.293343547804,11065.139372850601,594]
["2019-07-01T04:22:00.000000000","11146.68000000",11155.9,11136.97,11138.1,"35.40217200",11129.547,11176.7854,11083.28545,47.94106578269789,82.99269706539917,77.55019178459999,29.4502237628946,22.525373927608694,11038.488273143676,-9.451623048822512,11159.196526201715,11099.897473798286,-14.31617329218004,4.864550243357527,11195.638221720865,11065.484251023661,594]
["2019-07-01T04:23:00.000000000","11139.00000000",11143.87,11133.22,11142.56,"9.82900600",11129.1935,11176.2968,11083.6274,49.48146847786797,84.0498720763786,83.08850620057312,27.984108526075996,21.677132932779205,11038.164923585005,-8.068960213959144,11158.034387832833,11100.352612167166,-13.066730676535862,4.997770462576717,11196.08505170399,11065.931081006787,594]
["2019-07-01T04:24:00.000000000","11141.86000000",11145.86,11126.25,11129.04,"41.67746000",11128.866,11175.010999999999,11083.7676,45.12272937470564,74.52788757136652,80.52348557104808,26.978399795468036,21.52948058043781,11037.841574026337,-7.972241922096146,11157.557278395816,11100.174721604184,-12.047832925647919,4.075591003551773,11196.645227880756,11066.491257183552,594]
["2019-07-01T04:25:00.000000000","11127.93000000",11138.0,11120.1,11132.27,"31.57225300",11128.171,11173.5996,11083.834850000001,46.33888321568357,71.96750109793659,76.84842024856056,26.34824895994496,21.270231967549265,11037.518224467667,-7.547949905139831,11155.805925655523,11100.536074344478,-11.147856321546302,3.599906416406471,11197.336460320566,11067.182489623363,594]
["2019-07-01T04:26:00.000000000","11130.14000000",11157.97,11129.26,11155.88,"38.28079200",11128.808,11172.368,11084.011999999999,54.30962723515509,76.93258090718726,74.4759898588301,24.520173266226255,21.80164396986731,11037.194874908997,-5.246092058179784,11158.317482950168,11099.298517049834,-9.967503468872998,4.721411410693214,11198.180527692086,11068.026556994882,594]
["2019-07-01T04:27:00.000000000","11152.19000000",11155.88,11134.88,11135.43,"30.14478400",11128.886,11171.2148,11083.917800000001,47.700500235680096,78.0866888047362,75.66225693662,22.82267440777342,21.74438368630534,11036.871525350329,-5.014196684542185,11158.456773679196,11099.315226320805,-8.976842112006835,3.9626454274646505,11199.200456080223,11069.04648538302,594]
["2019-07-01T04:28:00.000000000","11135.43000000",11140.86,11107.5,11114.54,"32.53683400",11127.724,11169.0874,11083.8577,42.06859779656046,59.78067225533821,71.59998065575388,22.591501515926065,22.574070565855273,11036.548175791659,-6.441809178879339,11157.63002909091,11097.817970909091,-8.469835525381336,2.0280263465019974,11200.417343833422,11070.263373136218,594]
["2019-07-01T04:29:00.000000000","11114.53000000",11114.54,11096.91,11107.19,"46.72620600",11126.810000000001,11167.084600000002,11083.89365,40.26716991907956,32.952811343215224,56.94005746776319,22.797549557759712,22.220922668294147,11036.224826232989,-8.073222851890023,11158.024450499512,11095.595549500491,-8.390512990683074,0.31729013879305157,11201.847101453686,11071.693130756483,594]
["2019-07-01T04:30:00.000000000","11105.58000000",11120.07,11099.08,11116.14,"21.34234500",11126.816,11165.3526,11084.0128,43.44305766924029,20.759464159513126,37.830982586022174,22.634314634063994,22.13299962055881,11035.901476674318,-8.545433303943355,11158.022197076645,11095.609802923356,-8.42149705333513,-0.12393625060822444,11203.497400104041,11073.343429406837,594]
["2019-07-01T04:31:00.000000000","11117.22000000",11118.45,11101.0,11101.0,"12.61651600",11126.562,11163.241600000001,11084.065650000002,39.60678742569542,18.34261382247006,24.018296441732787,22.48273934777513,21.798499647661718,11035.57812711565,-10.025764190262635,11158.512985962665,11094.611014037335,-8.742350480720631,-1.2834137095420033,11205.365118504724,11075.21114780752,594]
["2019-07-01T04:32:00.000000000","11100.38000000",11105.46,11092.73,11102.11,"19.16099100",11126.416500000001,11161.229400000002,11084.14295,40.02494622630499,17.523208251740026,18.87509541124106,22.70654660205655,21.15074967282855,11035.25477755698,-10.982766859713593,11158.782366757843,11094.05063324216,-9.190433756519225,-1.792333103194368,11207.434544829204,11077.280574132,594]
["2019-07-01T04:33:00.000000000","11102.40000000",11113.84,11100.34,11113.02,"12.61923800",11127.153,11159.429800000002,11084.28305,44.12031938511411,17.39218790803287,17.75266999408097,22.326849845044357,20.604267553340673,11034.93142799831,-10.737082149342314,11157.534784739977,11096.771215260023,-9.499763435083842,-1.2373187142584712,11209.676529988134,11079.52255929093,594]
["2019-07-01T04:34:00.000000000","11113.13000000",11140.39,11111.93,11129.77,"18.87940300",11127.595,11157.8018,11084.547199999999,49.789169595521756,34.08440629470826,22.999934151493704,21.021110670495375,21.16539129953068,11034.608078439642,-9.08605188168076,11157.858773393056,11097.331226606942,-9.417021124403227,0.3309692427224675,11212.04870680705,11081.894736109847,594]
["2019-07-01T04:35:00.000000000","11132.46000000",11147.12,11132.38,11140.61,"23.42630100",11127.588,11155.992999999999,11085.0383,53.10481782291735,53.755364806868556,35.07731966986988,20.134082665700323,20.892863349564177,11034.284728880972,-6.824235553665858,11157.839661507862,11097.336338492138,-8.898464010255754,2.0742284565898963,11214.49679399936,11084.342823302157,594]
["2019-07-01T04:36:00.000000000","11140.61000000",11165.0,11115.09,11161.64,"74.10576800",11129.3365,11154.7996,11085.716500000002,58.79027547783161,75.1721035218016,54.33729154112613,20.091254563821362,22.965515967452813,11033.961379322302,-3.2967813302493596,11163.021410731455,11095.651589268544,-7.778127474254475,4.481346144005116,11216.95690408655,11086.802933389346,594]
["2019-07-01T04:37:00.000000000","11161.65000000",11174.94,11150.61,11169.03,"42.76597000",11131.787,11153.3248,11086.27895,60.59805201067572,87.18413981145163,72.03720271337392,20.435552287961467,23.062979112634764,11033.638029763631,0.09397945824093767,11169.315772481736,11094.258227518265,-6.203706087755394,6.297685545996331,11219.358680647834,11089.20470995063,594]
["2019-07-01T04:38:00.000000000","11169.03000000",11192.41,11168.28,11169.15,"57.21343400",11134.2805,11151.6748,11086.860299999998,60.62825508745961,88.27573018246943,83.54399117190754,21.357455021912322,23.139194890303663,11033.314680204963,2.759060082178621,11174.671740869595,11093.889259130407,-4.411152853768591,7.170212935947212,11221.629012027224,11091.47504133002,594]
["2019-07-01T04:39:00.000000000","11179.54000000",11198.59,11169.21,11183.25,"28.70334900",11136.456000000002,11150.038400000001,11087.626549999997,64.10950711801044,84.99519521314438,86.81835506902179,22.408809509555446,23.589252398139216,11032.991330646293,5.940430256690888,11182.130525678824,11090.78147432118,-2.340836231676696,8.281266488367585,11223.69601380123,11093.542043104026,594]
["2019-07-01T04:40:00.000000000","11185.82000000",11190.2,11175.64,11178.02,"12.18119000",11138.4405,11148.598600000001,11088.349699999999,61.922420482058996,80.91438923593228,84.72843821051534,23.385067248081146,22.944305798272136,11032.667981087623,7.948051558581938,11187.585389652793,11089.295610347208,-0.2830586736249694,8.231110232206907,11225.492946400553,11095.33897570335,594]
["2019-07-01T04:41:00.000000000","11177.97000000",11204.54,11169.29,11204.54,"35.82137600",11141.1645,11148.035,11089.32135,67.90208577377919,88.69261288494249,84.8673991113397,24.745505422549734,23.82328395553852,11032.344631528955,11.545953700424434,11198.018397834581,11084.31060216542,2.082743801184911,9.463209899239523,11226.961739834218,11096.807769137014,594]
["2019-07-01T04:42:00.000000000","11204.98000000",11208.83,11181.81,11188.59,"45.76209600",11143.689,11147.2,11090.192850000001,61.633150829024196,87.71180946953562,85.77293719680345,26.136383954755228,24.05162081585726,11032.021281970285,12.96088040755967,11204.14419560786,11083.23380439214,4.258371122459863,8.702509285099808,11228.055833923696,11097.901863226492,594]
["2019-07-01T04:43:00.000000000","11189.98000000",11198.31,11181.11,11196.85,"56.02662800",11146.4035,11146.609199999999,11091.082699999997,63.511888229284,90.74935400516817,89.05125878654876,27.372041884483142,23.562219329010183,11031.697932411615,14.580656256084694,11211.136181784275,11081.670818215725,6.322828149184829,8.257828106899865,11228.7421062728,11098.588135575597,594]
["2019-07-01T04:44:00.000000000","11195.08000000",11198.36,11180.0,11180.89,"21.74247300",11148.996,11145.3664,11091.8645,57.63885062880129,82.72753373528577,87.0628990699965,28.425414484948156,23.19063223408089,11031.374582852945,14.410387690044445,11214.882276082231,11083.109723917767,7.940340057356753,6.470047632687692,11229.001745243364,11098.84777454616,594]
["2019-07-01T04:45:00.000000000","11182.40000000",11210.0,11181.66,11209.1,"50.33429300",11152.8375,11145.0332,11092.8523,63.97923480635324,88.28279623272705,87.25322799106031,29.791789154483883,23.613444217360907,11031.051233294276,16.36313581989998,11223.183212271491,11082.491787728508,9.624899209865399,6.738236610034582,11228.830023343668,11098.676052646464,594]
["2019-07-01T04:46:00.000000000","11209.10000000",11224.35,11189.21,11189.21,"54.09939400",11154.503999999999,11144.735599999998,11093.786950000002,57.450108475894496,82.27688500003008,84.42907165601429,31.47583776217343,24.436769630406715,11030.727883735606,16.119925541923294,11226.6160706677,11082.391929332298,10.923904476276979,5.196021065646315,11228.235028276438,11098.081057579235,594]
["2019-07-01T04:47:00.000000000","11191.65000000",11196.37,11175.1,11188.75,"32.89548100",11157.17,11144.831199999999,11094.607849999999,57.30445791191449,79.74305087864155,83.43424403713288,31.888746964149316,24.21057179966339,11030.404534176936,15.70897816696197,11230.20091619296,11084.13908380704,11.880919214413979,3.828058952547991,11227.23550461845,11097.081533921246,594]
["2019-07-01T04:48:00.000000000","11185.49000000",11193.72,11167.32,11167.71,"18.75709400",11159.8285,11144.725400000001,11095.318699999998,50.94271659941146,62.718987933177665,74.91297460394975,31.696493342557506,24.36695952825885,11030.081184618268,13.529586597782327,11230.28415393198,11089.37284606802,12.210652691087649,1.318933906694678,11225.85803936446,11095.704068667257,594]
["2019-07-01T04:49:00.000000000","11169.16000000",11169.97,11146.47,11154.09,"30.31873500",11162.1735,11144.9476,11095.870649999999,47.28330330168029,50.72935384596099,64.39713088592673,30.180708347322884,24.305033847668927,11029.757835059598,10.581407031071649,11228.46397300316,11095.883026996842,11.88480355908445,-1.3033965280128008,11224.133881375543,11093.97991067834,594]
["2019-07-01T04:50:00.000000000","11151.86000000",11151.86,11132.55,11148.56,"36.02217200",11163.7945,11144.4188,11096.4995,45.843382125087786,33.76503728588844,49.07112635500902,28.028623673958325,24.10753142997834,11029.434485500928,7.709854298966093,11227.017637370605,11100.571362629395,11.049813707060778,-3.3399594080946855,11222.095712340519,11091.941741643315,594]
["2019-07-01T04:51:00.000000000","11148.22000000",11159.09,11144.5,11156.92,"23.38302300",11166.5905,11144.2948,11097.1828,48.40157443372178,26.560533787009394,37.018308306286265,26.388160217462403,23.427707756408427,11029.11113594226,6.039095271828046,11223.04151007938,11110.13948992062,10.047670020014232,-4.008574748186186,11219.774682313155,11089.620711615951,594]
["2019-07-01T04:52:00.000000000","11157.16000000",11158.84,11127.82,11132.75,"11.43872800",11168.1225,11143.791000000001,11097.64905,42.19567604909187,16.364716219257307,25.56342909738503,24.97289037425669,23.970014345236457,11028.78778638359,2.7331832674117322,11218.86515813871,11117.37984186129,8.584772669493733,-5.851589402082,11217.197986723453,11087.04401602625,594]
["2019-07-01T04:53:00.000000000","11128.20000000",11131.28,11113.79,11128.97,"22.42397700",11168.92,11143.3778,11098.017549999999,41.30373866243781,15.12805427142043,19.351101425895695,24.267180726696267,23.612156177719488,11028.46443682492,-0.18960457955108723,11216.581303800693,11121.258696199307,6.829897219684769,-7.019501799235856,11214.387197973445,11084.233227276241,594]
["2019-07-01T04:54:00.000000000","11129.85000000",11134.56,11124.63,11132.08,"12.42473700",11169.035500000002,11143.3076,11098.3097,42.382862703526044,11.793458467080129,14.428742985919273,23.427392088392953,22.63485930788236,11028.141087266249,-2.22928617384423,11216.326504842169,11121.744495157835,5.018060540978969,-7.247346714823199,11211.357480519224,11081.20350982202,594]
["2019-07-01T04:55:00.000000000","11133.29000000",11136.26,11123.98,11126.47,"11.04324800",11168.3285,11142.913600000002,11098.635,40.92136480989746,13.914013506993555,13.611842081831357,22.54817105613175,21.89522650017649,11027.81773770758,-4.249443705853992,11217.676268855157,11118.980731144842,3.164559691612377,-7.414003397466368,11208.117723384172,11077.963752686968,594]
["2019-07-01T04:56:00.000000000","11126.47000000",11139.57,11125.01,11139.57,"13.10615400",11167.225,11142.8422,11098.88355,45.63564373178073,17.10986493005205,14.272445634708562,21.531074407169164,21.371281750163828,11027.49438814891,-4.738747257077193,11218.085539713831,11116.36446028617,1.5838983018744628,-6.322645558951656,11204.671529353636,11074.517558656433,594]
["2019-07-01T04:57:00.000000000","11140.52000000",11165.02,11137.13,11161.87,"37.27953000",11166.867,11143.4022,11099.282299999999,52.57348394972367,26.091413410515454,19.03843061585367,20.73891850906517,21.83690448229509,11027.17103859024,-3.28918454356608,11217.772455935314,11115.961544064687,0.6092817327863543,-3.8984662763524343,11201.018916609848,11070.864945912645,594]
["2019-07-01T04:58:00.000000000","11156.45000000",11171.98,11155.0,11170.7,"18.62251700",11166.9445,11144.0606,11099.68305,55.021186084257096,39.42655571635288,27.54261135230678,20.313674164247725,21.489982733559685,11026.847689031572,-1.4116162119717046,11217.868339004755,11116.020660995244,0.20510214383474257,-1.616718355806447,11197.158525662559,11067.004554965355,594]
["2019-07-01T04:59:00.000000000","11169.44000000",11175.0,11142.85,11145.92,"17.80706100",11165.078,11144.4696,11100.077249999998,47.59709823079035,41.34105161601533,35.619673580961205,19.233557355397718,22.25141253830542,11026.524339472902,-1.9012522346602054,11216.210515525665,11113.945484474334,-0.21616873186424707,-1.6850835027959583,11193.090088618437,11062.936117921234,594]
["2019-07-01T05:00:00.000000000","11144.61000000",11156.16,11142.71,11148.82,"23.56448700",11163.617999999999,11145.125600000001,11100.651800000001,48.47334510664077,40.984975962731426,40.58419443169986,18.222807272763163,21.62274021414078,11026.200989914232,-2.0318644776816654,11214.856395603125,11112.379604396872,-0.5793078810277308,-1.4525565966539347,11188.81691178929,11058.662941092087,594]
["2019-07-01T05:01:00.000000000","11148.66000000",11162.97,11148.43,11155.97,"20.39478400",11161.189499999999,11146.1234,11101.37775,50.663777085017145,41.41726335855844,41.24776364576838,17.633266246314662,21.116830198844927,11025.877640355562,-1.5406704860015452,11208.9237549851,11113.455245014897,-0.7715804020224937,-0.7690900839790515,11184.348144846606,11054.194174149403,594]
["2019-07-01T05:02:00.000000000","11154.91000000",11158.36,11127.16,11132.28,"51.02977400",11158.374,11146.6686,11101.9851,43.991016781710385,41.799376414187975,41.40053857849259,16.82102078649019,21.837056613213218,11025.554290796894,-3.0280749599151022,11205.953883311995,11110.794116688005,-1.2228793136010154,-1.8051956463140868,11179.700654763295,11049.546684066092,594]
["2019-07-01T05:03:00.000000000","11129.14000000",11136.78,11105.31,11110.25,"55.05968000",11154.044,11146.9078,11102.651700000002,38.864783843959565,30.02239738529711,37.74634571934783,17.006617806397987,22.5251239979838,11025.230941238224,-5.916291286088381,11202.582160822012,11105.505839177988,-2.1615617080984886,-3.754729577989892,11174.900382231268,11044.746411534064,594]
["2019-07-01T05:04:00.000000000","11110.25000000",11123.87,11103.0,11107.63,"33.36657400",11150.381,11146.6418,11103.3491,38.293268037969554,14.575524311171996,28.79909937021901,17.26949378014642,22.406900855270727,11024.907591679554,-8.320719561168517,11201.263149286206,11099.498850713793,-3.3933932787124945,-4.927326282456022,11169.98312212654,11039.829151429336,594]
["2019-07-01T05:05:00.000000000","11103.05000000",11105.32,11054.01,11092.88,"102.20649700",11144.57,11145.6844,11103.8717,35.15868337170049,15.215237510294612,19.937719735587894,19.01091611101547,24.636407937037077,11024.584242120885,-11.286346049495478,11193.820492789255,11095.319507210745,-4.971983832869092,-6.314362216626386,11164.994728035987,11034.840757338783,594]
["2019-07-01T05:06:00.000000000","11089.08000000",11112.1,11089.08,11106.88,"35.90981900",11140.4535,11145.288600000002,11104.34485,40.16516226407137,27.41833461902181,19.069698813496125,20.244497414179246,24.520950227248743,11024.260892562215,-12.364414140924055,11187.817938674863,11093.089061325136,-6.450469894480085,-5.91394424644397,11159.990785730506,11029.836815033303,594]
["2019-07-01T05:07:00.000000000","11105.15000000",11105.15,11062.43,11068.77,"58.08853800",11134.4545,11144.2636,11104.6895,32.751854125895626,29.341267873377518,23.9916133342313,22.019183594796747,25.94445378244521,11023.937543003545,-16.10826333915611,11186.035819283103,11082.873180716897,-8.382028583415291,-7.726234755740819,11155.035826700507,11024.881856003303,594]
["2019-07-01T05:08:00.000000000","11068.77000000",11088.86,11060.03,11078.54,"21.84534900",11129.996,11143.448799999998,11104.9549,36.01245951505283,25.390528142821733,27.383376878407006,23.718998129975954,26.150564226556263,11023.614193444875,-18.078535351000028,11184.633168813783,11075.358831186215,-10.321329936932239,-7.757205414067789,11150.202159223076,11020.048188525872,594]
["2019-07-01T05:09:00.000000000","11077.59000000",11093.46,11066.22,11072.45,"28.78724100",11125.914,11142.103000000001,11105.123249999999,34.8772713877604,15.904895721409895,23.545563912536366,25.02052218778916,26.228381067516516,11023.290843886207,-19.90198453006633,11184.776327306916,11067.051672693085,-12.237460855559057,-7.664523674507272,11145.568383569818,11015.414412872615,594]
["2019-07-01T05:10:00.000000000","11070.71000000",11079.35,11033.11,11070.02,"77.09154700",11121.987,11140.736800000002,11105.2968,34.41116177792622,20.509480197273323,20.601634687168303,26.937628017413893,27.657782419836767,11022.967494327537,-21.297655715605288,11184.63959646644,11059.334403533558,-14.049499827568305,-7.248155888036983,11141.217635833493,11011.06366513629,594]
["2019-07-01T05:11:00.000000000","11069.99000000",11072.62,11044.56,11046.32,"52.82012500",11116.457,11138.662,11105.4533,30.17545284965639,16.85468888141067,17.756354933364616,28.717797716351136,27.686512246991377,11022.644144768867,-24.039020254522256,11185.043152567318,11047.870847432683,-16.047403912959098,-7.991616341563159,11137.235579452692,11007.081608755489,594]
["2019-07-01T05:12:00.000000000","11048.58000000",11056.2,11033.0,11050.0,"56.04702900",11112.319500000001,11136.9,11105.497299999999,31.583673411736722,15.764989542583384,17.709719540422444,30.5933058734583,27.366047086492042,11022.320795210198,-25.619302782113664,11186.250541511588,11038.388458488414,-17.961783686790014,-7.65751909532365,11133.708143328668,11003.554172631464,594]
["2019-07-01T05:13:00.000000000","11050.00000000",11068.18,11047.16,11057.87,"55.90713700",11108.764500000001,11135.2062,11105.69245,34.620471617338616,13.472348308080392,15.364008910691467,31.58930281511444,26.912758008885493,11021.997445651528,-25.937651739261128,11185.918557436979,11031.610442563024,-19.556957297284235,-6.3806944419768925,11130.718997750208,11000.565027053004,594]
["2019-07-01T05:14:00.000000000","11060.96000000",11077.95,11040.43,11050.76,"46.45413100",11104.6985,11133.6406,11105.926849999998,33.18727008674515,14.923902626861485,14.720413492508406,31.937579827454087,27.670418151108,11021.674096092858,-26.458664150255572,11185.015378991833,11024.381621008168,-20.937298667878505,-5.5213654823770675,11128.346768821692,10998.192798124488,594]
["2019-07-01T05:15:00.000000000","11049.63000000",11054.77,11033.0,11046.09,"27.64482200",11100.6795,11131.917,11106.122850000002,32.24311520759788,14.41393471473014,14.27006188322399,32.45947292096804,27.24895971174317,11021.35074653419,-26.93787713151505,11184.21621778918,11017.14278221082,-22.137414360605817,-4.800462770909235,11126.66201976242,10996.508049065216,594]
["2019-07-01T05:16:00.000000000","11045.17000000",11054.53,11033.13,11040.86,"39.54470800",11095.744,11129.6166,11106.203249999999,31.17350190478706,10.56011090882132,13.299316083470968,32.94408793637385,26.831176875190184,11021.02739697552,-27.423552519891018,11181.149660795933,11010.338339204069,-23.194641992462856,-4.228910527428162,11125.724070413686,10995.570099716482,594]
["2019-07-01T05:17:00.000000000","11040.81000000",11058.51,11030.46,11041.83,"74.06243700",11089.742,11127.7446,11106.21915,31.62653726873731,10.062595061509857,11.678880228353757,33.130981726589724,26.918235669819534,11020.70404741685,-27.414169390900497,11172.54806972916,11006.93593027084,-24.038547472150384,-3.375621918750113,11125.57777811321,10995.423807416006,594]
["2019-07-01T05:18:00.000000000","11040.45000000",11047.63,11000.0,11004.06,"155.46153800",11081.41,11125.535,11106.21355,24.785350711155004,7.789208071704902,9.470638014012012,34.128435085501394,28.397647407689522,11020.38069785818,-30.107397202764332,11163.48677966387,10999.33322033613,-25.252317418273176,-4.855079784491156,11126.250454841203,10996.096484144,594]
["2019-07-01T05:19:00.000000000","11000.17000000",11014.34,11000.0,11005.9,"299.57201400",11074.409,11123.509199999999,11106.37635,25.62934002207053,7.019022828291594,8.290275320502102,35.05464177591937,27.393529735711702,11020.057348299511,-31.72759110433435,11157.1651825847,10991.652817415299,-26.547372155485412,-5.180218948848939,11127.749137288314,10997.59516659111,594]
["2019-07-01T05:20:00.000000000","11008.57000000",11023.84,11000.0,11000.73,"47.99933700",11067.0045,11121.201,11106.69965,24.78769668764105,3.1930568298770274,6.000429243291161,35.27577537535738,27.139706183160875,11019.733998740841,-33.04782745337798,11148.291638582883,10985.717361417115,-27.84746321506393,-5.200364238314048,11130.058449059366,10999.904478362163,594]
["2019-07-01T05:21:00.000000000","11000.13000000",11010.68,11000.0,11006.46,"46.76425100",11059.529,11119.310199999998,11107.06085,27.624511184280472,4.289817381489687,4.833965679886089,35.48111371769267,25.964012884363683,11019.410649182171,-33.24849322595219,11133.921350117429,10985.136649882572,-28.927669217241583,-4.320824008710606,11133.139290779214,11002.98532008201,594]
["2019-07-01T05:22:00.000000000","11006.46000000",11016.21,11000.0,11005.38,"28.04077000",11053.184,11117.375599999998,11107.496299999999,27.41462772265016,4.454255869105964,3.979043360157545,35.28265466117512,25.267297678337638,11019.087299623503,-33.1129636377882,11123.1916202709,10983.176379729099,-29.764728101350904,-3.3482355364372935,11136.928561183093,11006.77459048589,594]
["2019-07-01T05:23:00.000000000","11003.79000000",11050.0,11002.78,11047.42,"35.60555800",11050.0425,11116.0636,11108.347950000001,44.94845620868532,24.143025265961914,10.96236617218584,33.14549004821706,26.835347844170624,11018.763950064833,-29.27580554292581,11114.980392443433,10985.104607556566,-29.666943589665888,0.39113804674007824,11141.340051390827,11011.186080693624,594]
["2019-07-01T05:24:00.000000000","11049.95000000",11058.77,11044.23,11050.7,"23.50152800",11047.196,11114.4822,11109.18165,46.043588347933806,43.51957375204742,24.03895162903842,30.804720428588784,25.95710871244421,11018.440600506163,-25.674205262987016,11106.536896993517,10987.855103006483,-28.868395924330116,3.1941906613431,11146.266570745845,11016.112600048642,594]
["2019-07-01T05:25:00.000000000","11050.70000000",11100.0,11050.7,11097.54,"75.31887400",11047.429,11113.6208,11110.077949999999,58.68359437065417,74.1140826328526,47.25889388362063,30.168960156243696,27.62445809012672,11018.117250947493,-18.823330909612196,11107.517459757222,10987.340540242778,-26.859382921386533,8.036052011774338,11151.583264620276,11021.429293923073,594]
["2019-07-01T05:26:00.000000000","11098.21000000",11098.44,11071.97,11076.15,"41.53704000",11045.8925,11111.911,11110.826099999998,52.62120793458714,79.57723113106721,65.7369625053224,29.57861133192326,27.541996797974893,11017.793901388824,-14.947650650874493,11101.203209225207,10990.581790774793,-24.477036467284126,9.529385816409633,11157.151983467531,11026.998012770327,594]
["2019-07-01T05:27:00.000000000","11073.99000000",11079.99,11062.42,11067.22,"16.03754600",11045.815,11109.8748,11111.4606,50.28562075286829,80.30333333333328,77.99821569908435,28.552676704708244,26.829711312405234,11017.470551830154,-12.453170098860937,11101.001474611045,10990.628525388956,-22.07226319359949,9.619093094738552,11162.826469820626,11032.672499123422,594]
["2019-07-01T05:28:00.000000000","11069.72000000",11142.02,11068.55,11135.16,"155.45937000",11048.646,11109.195,11112.516599999999,63.54338694228674,79.51323146974558,79.79793197804867,29.27965483042962,30.25616050437638,11017.147202271484,-4.937173425929359,11114.946900567,10982.345099433001,-18.645245240065464,13.708071814136105,11168.45805657039,11038.304085873187,594]
["2019-07-01T05:29:00.000000000","11135.16000000",11183.09,11122.37,11163.35,"65.15102800",11053.190999999999,11108.796999999999,11113.870699999998,67.4251176816369,83.86937052703996,81.22864511003958,30.677278780518666,32.432149039778025,11016.823852712816,3.2564669693983888,11135.842417144504,10970.539582855494,-14.264902798172693,17.52136976757108,11173.901523952118,11043.747553254914,594]
["2019-07-01T05:30:00.000000000","11163.35000000",11181.2,11158.33,11163.53,"60.87948300",11057.8665,11108.5072,11115.004200000001,67.44895054348522,91.23494701947568,84.87251633875373,31.975072448458498,31.749138394079647,11016.500503154146,9.65323403730872,11153.376245528898,10962.356754471102,-9.48127543107641,19.134509468385133,11179.020748992392,11048.866778295189,594]
["2019-07-01T05:31:00.000000000","11170.04000000",11176.06,11156.65,11174.84,"54.53680400",11064.2925,11107.9132,11116.205600000001,68.98444307084385,91.3430553279809,88.81579095816551,33.09753611669801,30.86777136593109,11016.177153595476,15.457159984680402,11172.305615847077,10956.279384152922,-4.493588347925048,19.95074833260545,11183.69380053927,11053.539829842066,594]
["2019-07-01T05:32:00.000000000","11175.28000000",11179.25,11148.0,11151.38,"38.00628400",11069.361499999999,11107.169,11117.24485,62.4082466030669,89.16379922442508,90.58060052396054,33.70399141828518,30.895073411221727,11015.853804036806,17.956792450742796,11183.554518924073,10955.168481075925,-0.0035121881914790265,17.960304638934275,11187.817182396533,11057.66321169933,594]
["2019-07-01T05:33:00.000000000","11155.33000000",11155.97,11132.5,11139.7,"23.43360200",11073.453,11106.026000000002,11118.3676,59.373544193349154,84.82531359804825,88.4440560501514,33.52036559422357,30.364711024705844,11015.530454478137,18.77882025235158,11191.504573831075,10955.401426168924,3.752954299917133,15.025865952434447,11191.30900026434,11061.155029567137,594]
["2019-07-01T05:34:00.000000000","11135.11000000",11185.0,11130.0,11181.45,"78.03231400",11079.9875,11106.037199999999,11119.73095,65.77918767430441,85.68766751349096,86.55892677865477,33.98749128246255,32.124374522941146,11015.207104919467,22.539339809140074,11206.45904334076,10953.51595665924,7.510231401761721,15.029108407378352,11194.11091670181,11063.956946004606,594]
["2019-07-01T05:35:00.000000000","11181.29000000",11202.27,11173.15,11202.26,"48.32886600",11087.795999999998,11105.9004,11121.200050000001,68.4494903417205,91.45913659745787,87.32403923633235,34.74954372237191,31.909776342731124,11014.883755360797,26.888814221905704,11223.85284597253,10951.739154027468,11.385947965790518,15.502866256115187,11196.188852709482,11066.034882012278,594]
["2019-07-01T05:36:00.000000000","11201.31000000",11203.9,11137.46,11164.66,"46.27809400",11093.986,11105.409400000002,11122.31,59.42649488917359,92.85513244579852,90.00064551891576,33.950925626630294,34.37622088967894,11014.560405802129,26.9906666624247,11232.185921186638,10955.786078813364,14.506891705117354,12.483774957307347,11197.532485520653,11067.37851482345,594]
["2019-07-01T05:37:00.000000000","11164.43000000",11174.93,11156.98,11156.98,"13.84959100",11099.7435,11104.774000000001,11123.3199,57.7519183856542,83.69956948006444,89.33794617444028,33.20935168058451,33.202919397559064,11014.237056243459,26.15023006553747,11238.3660888194,10961.1209111806,16.835559377201378,9.314670688336093,11198.153671769876,11067.999701072673,594]
["2019-07-01T05:38:00.000000000","11159.92000000",11160.93,11153.89,11159.42,"15.12206900",11107.511499999999,11104.608199999999,11124.325900000002,58.155357525393214,74.02323658944356,83.52597950510216,32.39341573476693,31.33413944059062,11013.913706684789,25.38840389913821,11241.138014326281,10973.884985673716,18.546128281588746,6.842275617549465,11198.083987354523,11067.93001665732,594]
["2019-07-01T05:39:00.000000000","11158.47000000",11159.39,11139.77,11146.03,"16.65076100",11114.518,11104.447,11125.120649999999,55.0486989346858,66.89238057903081,74.87172888284626,31.059128003484258,30.499558051976972,11013.590357126119,23.434056858239273,11240.57924203732,10988.45675796268,19.523713996918854,3.9103428613204194,11197.371616406414,11067.21764570921,594]
["2019-07-01T05:40:00.000000000","11143.19000000",11148.82,11122.91,11126.81,"15.92968200",11120.822,11104.012000000002,11125.716699999999,50.849664999705624,58.52482755345531,66.48014824064322,29.18218416024046,30.17173247683575,11013.26700756745,20.10259912695801,11235.596352291754,11006.047647708247,19.639491022926684,0.4631081040313276,11196.077840696857,11065.923869999653,594]
["2019-07-01T05:41:00.000000000","11126.77000000",11150.02,11122.77,11149.86,"28.87777600",11127.992,11103.8708,11126.195999999998,55.25749513037688,54.894102581965264,60.103770238150446,27.480008682129057,29.96303729991891,11012.94365800878,19.10213966083029,11230.561118276366,11025.422881723634,19.532020750507407,-0.42988108967711725,11194.273378588105,11064.119407890901,594]
["2019-07-01T05:42:00.000000000","11149.43000000",11149.97,11127.54,11133.29,"12.80057600",11134.3875,11103.881599999999,11126.55245,51.67014080669132,39.659819463734486,51.026249866385,25.899417166739898,29.42496320706745,11012.62030845011,16.77879233368185,11220.152805310428,11048.622194689573,18.981375067142295,-2.2025827334604458,11192.034802164373,11061.88083146717,594]
["2019-07-01T05:43:00.000000000","11131.69000000",11140.0,11122.43,11138.59,"22.99096700",11138.946,11104.074,11126.94615,52.72727890890907,31.101082520729978,41.88500152214323,24.21570877704274,28.578180120848327,11012.296958891442,15.190086680406239,11214.863263491188,11063.028736508812,18.223117389795085,-3.0330307093888464,11189.441226471428,11059.287255774225,594]
["2019-07-01T05:44:00.000000000","11134.04000000",11140.0,11124.0,11127.97,"13.02616700",11142.8095,11103.9918,11127.285999999998,50.35068536276685,13.343138044411011,28.03468000962515,22.652265272323948,27.679738683644874,11011.973609332772,12.925088385896743,11207.387728366768,11078.23127163323,17.163511589015418,-4.238423203118675,11186.5714205049,11056.417449807697,594]
["2019-07-01T05:45:00.000000000","11126.29000000",11134.97,11102.38,11111.68,"54.29400800",11143.5165,11103.696000000002,11127.5342,46.86155272263648,11.932109292382853,18.792109952507932,21.770419611305854,28.030471634813107,11011.650259774102,9.703735438510193,11206.38375547525,11080.64924452475,15.671556358914374,-5.967820920404181,11183.50144040479,11053.347469707587,594]
["2019-07-01T05:46:00.000000000","11118.71000000",11121.89,11100.61,11100.61,"19.48858300",11144.7395,11102.9168,11127.7168,44.59974496974424,5.320268533003127,10.198505289932315,21.020551877717725,27.548295089469228,11011.326910215434,6.186222611484482,11203.107756603998,11086.371243396,13.774489609428397,-7.588266997943915,11180.302835533721,11050.148864836518,594]
["2019-07-01T05:47:00.000000000","11100.40000000",11106.67,11087.06,11096.37,"52.13762200",11146.197,11101.606800000001,11127.94825,43.7291562597965,5.70963936322709,7.654005729537675,20.841007017813496,26.981274011650036,11011.003560656764,3.021604611833027,11197.815051919752,11094.578948080249,11.623912609909324,-8.602307998076297,11177.041431339709,11046.887460642505,594]
["2019-07-01T05:48:00.000000000","11093.28000000",11104.69,11082.82,11097.78,"42.54710900",11144.328,11100.148399999998,11128.1341,44.119796138771875,6.77454301600996,5.934816970746712,20.829951482718545,26.61618301081795,11010.680211098093,0.6202474370420532,11199.960083764588,11088.69591623541,9.423179575335869,-8.802932138293816,11173.776651866254,11043.62268116905,594]
["2019-07-01T05:49:00.000000000","11094.53000000",11127.52,11094.53,11104.0,"38.56647500",11141.3605,11099.31,11128.248199999998,45.903879829742564,12.60539864864962,8.36319367596221,19.662390004431572,27.071455652902365,11010.356861539423,-0.7720437675598077,11198.915749447731,11083.80525055227,7.384134906756734,-8.156178674316543,11170.561311318459,11040.407340621256,594]
["2019-07-01T05:50:00.000000000","11106.33000000",11115.32,11096.65,11099.77,"20.07292300",11138.172499999999,11098.329,11128.315999999999,44.85505419601176,16.08331503877553,11.821085567811691,18.57822577459367,26.47135167769506,11010.033511980755,-2.191507887775515,11197.498800702053,11078.846199297945,5.469006347850284,-7.660514235625799,11167.441779257399,11037.287808560195,594]
["2019-07-01T05:51:00.000000000","11097.77000000",11099.98,11086.01,11088.77,"16.13912800",11133.869,11096.985,11128.135,42.157525859918024,14.503980069868645,14.397564585764584,18.033078968717852,25.57839798643108,11009.710162422085,-4.156142080108111,11194.406176974078,11073.331823025923,3.5439766622586046,-7.7001187423667155,11164.458408159815,11034.304437462612,594]
["2019-07-01T05:52:00.000000000","11087.31000000",11118.31,11086.35,11114.79,"42.72870700",11132.0395,11096.6352,11127.98885,49.841692795037325,22.590672650193714,17.72598925294595,16.84689267180404,26.03422670168594,11009.386812863415,-3.5723524350105436,11192.560869275578,11071.518130724424,2.120710842804775,-5.693063277815319,11161.646105184125,11031.492134486922,594]
["2019-07-01T05:53:00.000000000","11111.52000000",11116.11,11090.0,11097.01,"42.36688900",11129.905,11096.3704,11127.91895,45.40310670046419,23.495392873425725,20.196681864496014,15.745433967526925,26.039639080136986,11009.063463304747,-4.4926043947216385,11192.180904650122,11067.62909534988,0.7980477952994924,-5.290652190021131,11159.034931710517,11028.880961013314,594]
["2019-07-01T05:54:00.000000000","11094.16000000",11108.21,11060.0,11073.78,"55.70409200",11124.521499999999,11095.6934,11127.84575,40.34752741103218,26.058808488459462,24.04829133735962,15.784520073307027,27.623236288698568,11008.740113746077,-7.015507162075664,11186.658330712477,11062.384669287521,-0.764663196175539,-6.250843965900126,11156.650624151382,11026.496653454178,594]
["2019-07-01T05:55:00.000000000","11079.73000000",11079.73,11062.72,11068.08,"37.46529700",11117.812500000002,11095.1974,11127.8107,39.19429060852574,15.134850731572675,21.563017364485944,15.820814314388553,26.865147982362974,11008.416764187406,-9.366892439493313,11173.57464410325,11062.050355896754,-2.485109044839094,-6.881783394654219,11154.514947173175,11024.360976475971,594]
["2019-07-01T05:56:00.000000000","11069.40000000",11075.11,11057.27,11062.55,"30.48244900",11112.707,11094.3108,11127.81555,38.057763522964365,10.223562648709258,17.13907395624712,16.06677834445646,26.220494555051342,11008.093414628736,-11.54354025012799,11169.071912170532,11056.34208782947,-4.296795285896874,-7.246744964231116,11152.6458152232,11022.491844525997,594]
["2019-07-01T05:57:00.000000000","11062.29000000",11066.26,11050.0,11062.37,"36.11176200",11107.9765,11094.1828,11127.69625,38.01911872112005,9.70247433088696,11.68696257038962,16.575004000323233,25.509030658261977,11007.770065070068,-13.131699757032038,11164.564801008177,11051.388198991825,-6.063776180123907,-7.0679235769081314,11151.057149193435,11020.903178496232,594]
["2019-07-01T05:58:00.000000000","11060.44000000",11093.02,11054.8,11084.87,"29.05950700",11104.249,11094.309400000002,11127.820600000001,45.472571960265974,20.388221680309414,13.43808621996853,15.627514586628166,26.41695703981478,11007.446715511398,-12.431463476037607,11156.44242981633,11052.05557018367,-7.337313639306648,-5.094149836730959,11149.758470698605,11019.604500001402,594]
["2019-07-01T05:59:00.000000000","11084.69000000",11089.69,11074.19,11080.09,"15.60923900",11100.952000000001,11094.4622,11127.948499999999,44.255006676449575,31.199415778210238,20.430037263135528,14.747702988197034,25.637174394113725,11007.123365952728,-12.122486749034579,11150.432039854393,11051.471960145609,-8.294348261252235,-3.8281384877823434,11148.754274513629,11018.600303816425,594]
["2019-07-01T06:00:00.000000000","11078.79000000",11107.3,11061.74,11099.13,"33.40982900",11099.568,11095.044399999999,11128.194149999998,49.998184244795915,47.743665290880045,33.11043424979989,14.26680464499362,27.06023336596271,11006.80001639406,-10.22340256977077,11147.604956856074,11051.531043143925,-8.680159122955942,-1.5432434468148273,11148.04325698118,11017.889286283977,594]
["2019-07-01T06:01:00.000000000","11094.96000000",11102.46,11076.75,11080.92,"42.31166800",11096.121000000001,11095.7364,11128.261800000002,45.20164201071867,47.359821121430514,42.100967396840254,13.820256183447594,26.963788125536738,11006.47666683539,-10.071659664994513,11138.825970623953,11053.416029376049,-8.958459231363657,-1.1132004336308565,11147.61751056967,11017.463539872466,594]
["2019-07-01T06:02:00.000000000","11080.93000000",11085.22,11067.17,11069.61,"14.70833000",11092.937,11096.128600000002,11128.208700000001,42.476081501021405,42.853457172342324,45.98564786155095,12.906497185163099,26.327088973712634,11006.15331727672,-10.74021824769261,11133.525456536221,11052.348543463779,-9.314811034629447,-1.4254072130631634,11147.461817619673,11017.30784692247,594]
["2019-07-01T06:03:00.000000000","11067.66000000",11071.5,11051.0,11055.69,"13.13323200",11088.792,11096.085,11128.198100000001,39.33256865224832,24.504284027212623,38.23918744032848,12.670472393141782,25.91086833273316,11005.82996771805,-12.252049407950835,11126.73046628414,11050.85353371586,-9.902258709293724,-2.3497906986571113,11147.553185157489,11017.399214460285,594]
["2019-07-01T06:04:00.000000000","11055.69000000",11068.67,11046.25,11059.11,"29.31055100",11085.349,11096.252,11128.12635,40.497703196315754,17.15753680618658,28.171759335247163,12.659305977358295,25.661520594680795,11005.506618159381,-13.024087503217743,11120.861410731928,11049.836589268072,-10.526624468078527,-2.4974630351392157,11147.860753933677,11017.706783236474,594]
["2019-07-01T06:05:00.000000000","11058.99000000",11058.99,11050.03,11050.11,"22.57184900",11082.2705,11096.3324,11127.983800000002,38.407275921010985,10.510853343517807,17.39089139230566,12.648937162702202,24.477126266489304,11005.183268600711,-14.198486723120368,11118.779619121025,11045.761380878976,-11.260996919086896,-2.937489804033472,11148.346186890285,11018.192216193082,594]
["2019-07-01T06:06:00.000000000","11050.63000000",11058.24,11046.31,11056.81,"31.40598200",11080.0805,11096.6514,11127.7997,40.85487673001127,12.772944220519113,13.480444790074491,12.816947124383088,23.580902961740087,11004.859919042041,-14.422321021071184,11117.176474700678,11042.984525299322,-11.893261739483755,-2.529059281587429,11148.96459605314,11018.810625355936,594]
["2019-07-01T06:07:00.000000000","11058.19000000",11079.67,11055.87,11078.3,"20.66563000",11079.177,11097.380799999999,11127.880500000001,47.99350918906842,24.06650467013799,15.783434078058294,12.061419907150926,23.596552750187172,11004.536569483373,-12.719030844013105,11115.514454010887,11042.839545989113,-12.058415560389626,-0.6606152836234784,11149.666006432773,11019.51203573557,594]
["2019-07-01T06:08:00.000000000","11078.30000000",11080.0,11069.38,11074.72,"15.26923500",11078.024000000001,11098.794000000002,11127.97965,46.976309380594934,37.82559113530227,24.88834667531978,11.377176399918826,22.669656125173862,11004.213219924703,-11.525182063192915,11113.377239964584,11042.670760035418,-11.951768860950285,0.42658679775736985,11150.397287899636,11020.243317202432,594]
["2019-07-01T06:09:00.000000000","11077.25000000",11079.72,11070.83,11075.35,"13.67812200",11076.591499999999,11100.183,11128.02895,47.18843591655073,48.67555829789536,36.85588470111187,10.74180742891759,21.685394973375686,11003.889870366032,-10.40823293790163,11109.879979854048,11043.30302014595,-11.643061676340555,1.2348287384389245,11151.104420395865,11020.950449698661,594]
["2019-07-01T06:10:00.000000000","11075.35000000",11127.39,11074.37,11110.82,"71.68709500",11077.144,11102.3848,11128.173900000002,57.49798918772381,57.95942019506257,48.15352320942006,12.196397385497036,23.923581046705895,11003.566520807362,-6.585002336172693,11112.269081295186,11042.018918704814,-10.631449808306984,4.046447472134291,11151.734904389235,11021.580933692032,594]
["2019-07-01T06:11:00.000000000","11110.00000000",11138.83,11102.59,11126.51,"41.81377400",11079.030999999999,11104.785800000001,11128.342849999999,61.11415850729812,71.31231471451602,59.31576440249131,13.894071887493595,24.80332525765546,11003.243171248694,-2.2629270517845725,11120.017532861335,11038.044467138663,-8.957745257002502,6.6948182052179295,11152.240096526384,11022.08612582918,594]
["2019-07-01T06:12:00.000000000","11126.52000000",11132.04,11111.26,11122.81,"30.91254900",11079.432,11107.134400000003,11128.5804,59.82156924191355,82.98904771334828,70.75359420764228,15.470483925061828,24.515944882108688,11002.919821690024,0.8539459152070776,11121.93884208446,11036.92515791554,-6.995407022560586,7.849352937767664,11152.57724681374,11022.423276116537,594]
["2019-07-01T06:13:00.000000000","11126.31000000",11129.0,11115.35,11118.46,"22.66067200",11080.5045,11108.5552,11128.747150000001,58.261399546760856,82.46201483401707,78.92112575396044,16.93429510280376,23.73980596195804,11002.596472131354,2.9392002806253004,11125.726953924937,11035.28204607506,-5.008485561923409,7.94768584254871,11152.711041115344,11022.557070418141,594]
["2019-07-01T06:14:00.000000000","11119.94000000",11121.65,11115.16,11120.42,"27.39329500",11082.836500000001,11109.949600000002,11128.851499999999,58.78300468780232,80.26931662706087,81.90679305814207,18.27936434487832,22.50767696467531,11002.273122572686,4.695804694778417,11131.13684255565,11034.536157444352,-3.067627510583044,7.763432205361461,11152.614509138957,11022.460538441754,594]
["2019-07-01T06:15:00.000000000","11120.48000000",11123.92,11111.17,11117.06,"21.10107700",11085.2855,11110.34,11128.8979,57.45738863662548,78.19903506876894,80.31012217661562,19.218290683264737,21.810700038627072,11001.949773014016,5.750514082563313,11135.281814054066,11035.289185945934,-1.3039991919537726,7.054513274517086,11152.269236246811,11022.115265549608,594]
["2019-07-01T06:16:00.000000000","11117.06000000",11127.1,11108.19,11111.45,"44.37410300",11087.7305,11111.046,11128.9901,55.21836943465681,75.67509181248666,78.04781450277214,20.22098388052296,21.603507178725128,11001.626423455346,6.063799054960327,11137.822963894208,11037.63803610579,0.16956045742904746,5.89423859753128,11151.664906159733,11021.51093546253,594]
["2019-07-01T06:17:00.000000000","11111.45000000",11115.66,11096.25,11101.22,"43.39149200",11089.672999999999,11111.726,11129.0585,51.29310953137423,68.76215165262465,74.21209284462674,20.224254964582748,21.446828094530467,11001.303073896677,5.424078744956205,11138.682428113298,11040.6635718867,1.220464114934479,4.203614630021725,11150.798287359268,11020.644316662065,594]
["2019-07-01T06:18:00.000000000","11100.27000000",11102.32,11061.54,11066.26,"53.25618700",11088.7425,11110.348,11128.98025,40.656653638741254,50.454719429391325,64.96398763150087,19.340595528247118,22.827768944921065,11000.979724338007,2.072228601846291,11138.777294643254,11038.707705356746,1.3908170123168415,0.6814115895294495,11149.67184508559,11019.517874388386,594]
["2019-07-01T06:19:00.000000000","11063.73000000",11082.21,11055.02,11066.8,"32.06476400",11088.078,11108.417,11129.039550000001,40.86064956033403,34.361714438299686,51.192861840105216,18.81730811102331,23.13935687742661,11000.656374779337,-0.5344030328014924,11138.901576654862,11037.254423345137,1.0057730032931746,-1.540176036094667,11148.292201956901,11018.138231259698,594]
["2019-07-01T06:20:00.000000000","11064.67000000",11068.9,11046.5,11047.03,"19.91553600",11085.473000000002,11106.087,11128.991800000002,35.98365452254157,14.761165388778329,33.19253308548977,18.706953148392795,23.08654567189611,11000.333025220667,-4.147639749035079,11139.03091411167,11031.915085888333,-0.024909547172476065,-4.122730201862603,11146.668676478821,11016.514705781618,594]
["2019-07-01T06:21:00.000000000","11047.79000000",11063.23,11046.69,11053.49,"40.30588800",11084.1015,11103.66,11129.024850000002,38.56401513575005,10.09708708995993,19.739988972345973,18.60448068309303,22.61893526676061,11000.009675661999,-6.415929030994448,11139.43108169906,11028.771918300941,-1.3031134439368706,-5.112815587057577,11144.812098899414,11014.65812820221,594]
["2019-07-01T06:22:00.000000000","11050.66000000",11071.11,11049.56,11068.49,"42.69604300",11084.0455,11102.002199999999,11129.11365,44.18936942923719,10.653814217119834,11.837355565286023,18.004744968080256,22.542582747706355,10999.686326103329,-6.923381556391178,11139.435870453653,11028.655129546347,-2.427167066427732,-4.496214489963446,11142.734042914755,11012.580072217552,594]
["2019-07-01T06:23:00.000000000","11065.77000000",11090.9,11065.77,11087.45,"20.78927400",11085.6335,11100.957199999999,11129.176199999998,50.37468787864906,25.24639878695994,15.332433364679892,17.09235890470888,22.727398265727274,10999.362976544659,-5.729580753708433,11139.480667158476,11031.786332841524,-3.0876498038838722,-2.6419309498245607,11140.446529889527,11010.292559192323,594]
["2019-07-01T06:24:00.000000000","11087.40000000",11113.63,11079.42,11105.47,"41.10585200",11087.9515,11099.4376,11129.2983,55.43042793054471,44.01241922091048,26.637544074996743,17.24489436413798,23.54758410388955,10999.03962698599,-3.291479489456833,11141.017713836985,11034.885286163013,-3.1284157409984648,-0.16306374845836835,11137.962173378497,11007.808202681294,594]
["2019-07-01T06:25:00.000000000","11105.47000000",11110.0,11088.27,11088.8,"29.20401200",11089.886,11097.1684,11129.36355,50.322879803702165,52.5570209421608,40.605279650010395,17.38653443360786,23.417756667897407,10998.71627742732,-2.6735770232826326,11140.033802105303,11039.738197894698,-3.037447997455298,0.36387097417266556,11135.294650887348,11005.140680190145,594]
["2019-07-01T06:26:00.000000000","11088.42000000",11100.39,11081.08,11095.04,"24.40068700",11091.7975,11095.775999999998,11129.400049999998,52.10203949610988,57.38521493669301,51.31821836658809,17.080345654226434,23.124345477333268,10998.39292786865,-1.6612195124835125,11139.616901031302,11043.978098968699,-2.762202300460941,1.1009827879774283,11132.45933067321,11002.305359976006,594]
["2019-07-01T06:27:00.000000000","11095.06000000",11110.25,11091.68,11093.26,"38.53070000",11092.545499999998,11094.5016,11129.452000000001,51.535041859860456,55.43393380812726,55.12538989566034,17.23394214750958,22.799035086095156,10998.06957830998,-0.9911249440519896,11139.963306560323,11045.127693439674,-2.4079868291791504,1.4168618851271608,11129.473853886235,10999.319883189031,594]
["2019-07-01T06:28:00.000000000","11093.87000000",11093.87,11070.14,11074.0,"45.67118700",11092.5095,11092.7932,11129.4431,45.73541428767887,50.323452891195124,54.38086721200512,16.164238932587935,22.8655325799456,10997.746228751312,-1.9912374622963398,11139.982446179823,11045.036553820177,-2.3246369558025886,0.33339949350624876,11126.35848098846,10996.204510291256,594]
["2019-07-01T06:29:00.000000000","11074.13000000",11081.82,11061.07,11061.92,"23.02345700",11091.838,11091.111,11129.39355,42.50448421901917,37.08850289495445,47.6152965314256,15.291261714498155,22.714423109949486,10997.422879192642,-3.7157559599290835,11140.624584057427,11043.051415942573,-2.6028607566278876,-1.1128952033011958,11123.136054491491,10992.982083794288,594]
["2019-07-01T06:30:00.000000000","11063.89000000",11085.68,11061.09,11080.06,"12.34050700",11090.3,11090.176,11129.361200000001,48.39948672554793,33.92525979962286,40.4457385285908,14.279885596155609,22.84839288781025,10997.099529633972,-3.577464116649935,11138.532250621265,11042.067749378733,-2.7977814286322973,-0.7796826880176377,11119.831500157683,10989.67752946048,594]
["2019-07-01T06:31:00.000000000","11079.85000000",11079.85,11040.59,11061.91,"61.06092700",11087.07,11088.417,11129.062549999999,43.58438993792918,32.28205263756615,34.43193844404781,14.286613572656014,24.035650538680898,10996.776180075303,-4.876210232410813,11133.79883478103,11040.34116521897,-3.2134671893880005,-1.6627430430228123,11116.470873961092,10986.316903263889,594]
["2019-07-01T06:32:00.000000000","11057.79000000",11057.79,11022.86,11028.0,"37.15133200",11082.3295,11086.311200000002,11128.552549999999,36.31516467987493,27.792436046928362,31.333249494705782,14.971222684204294,25.108104071632212,10996.452830516633,-8.543248240684989,11132.688988668902,11031.970011331097,-4.279423399647398,-4.26382484103759,11113.080047947618,10982.926077250415,594]
["2019-07-01T06:33:00.000000000","11028.00000000",11046.14,11018.51,11022.6,"57.02392800",11077.5365,11083.991399999999,11127.98465,35.30533496662961,13.05066029357748,24.37504965935732,15.761750867531472,25.288239495086994,10996.129480957963,-11.749693993713663,11131.35681894177,11023.716181058231,-5.773477518460652,-5.976216475253011,11109.683200326608,10979.529229629405,594]
["2019-07-01T06:34:00.000000000","11020.60000000",11026.14,11010.0,11019.73,"29.57987300",11072.501999999999,11081.826599999999,11127.3813,34.75221988669433,6.450556228848813,15.764550856451542,16.794769231956085,24.634793816866452,10995.806131399293,-14.356912814535463,11128.141566353399,11016.862433646598,-7.490164577675614,-6.8667482368598485,11106.301321704765,10976.147351007561,594]
["2019-07-01T06:35:00.000000000","11019.79000000",11036.9,11019.79,11031.36,"20.15513300",11068.217,11080.220199999998,11126.753099999998,38.92765968855888,11.433598920985085,10.311605147803784,17.088537904655023,24.101594258518855,10995.482781840625,-15.308244793075573,11122.657483135208,11013.776516864793,-9.053780620755607,-6.254464172319967,11102.950962658433,10972.79699196123,594]
["2019-07-01T06:36:00.000000000","11032.40000000",11032.4,11009.0,11009.92,"29.24297100",11063.1405,11078.4064,11125.998350000002,34.539501266322006,10.293417964801616,9.392524371545163,17.766496670221347,24.051480382910338,10995.159432281955,-17.5894508185047,11119.412805612932,11006.868194387067,-10.760914660305426,-6.828536158199276,11099.643425591146,10969.489454893943,594]
["2019-07-01T06:37:00.000000000","11009.92000000",11017.97,11000.0,11011.02,"125.16938300",11058.630500000001,11076.6994,11125.205599999998,34.94469183606339,10.396407990341032,10.707808292042566,18.71343363427653,23.61708892698812,10994.836082723285,-19.08852162682342,11116.410354785174,11000.850645214829,-12.426436053609027,-6.662085573214394,11096.384549468445,10966.230578771241,594]
["2019-07-01T06:38:00.000000000","11011.06000000",11011.33,11000.0,11000.0,"82.80692700",11055.317500000001,11074.743800000002,11124.395599999998,32.7571341633833,3.525810672961654,8.071878876034758,19.59273224375634,22.739439717917538,10994.512733164616,-20.924562611951842,11118.329189352025,10992.305810647977,-14.126061365277593,-6.798501246674249,11093.175157975771,10963.021187278568,594]
["2019-07-01T06:39:00.000000000","11000.00000000",11017.46,11000.0,11011.39,"115.06429000",11052.547,11072.8916,11123.635400000001,37.1373715301904,6.6764029518834915,6.866207205062049,19.982199915811528,22.362336880923365,10994.189383605946,-21.21599571868137,11118.116244345169,10986.977755654832,-15.54404823595835,-5.67194748272302,11090.012151840332,10959.858181143129,594]
["2019-07-01T06:40:00.000000000","11013.41000000",11030.39,11012.86,11028.27,"42.43994200",11051.609,11071.461600000002,11123.240549999999,43.057379388725714,11.990929705215372,7.397714443353496,19.50504007725809,22.12216996085741,10993.866034047276,-19.85599606476717,11117.998709413405,10985.219290586596,-16.406437801720113,-3.449558263047056,11086.89013797606,10956.736167278856,594]
["2019-07-01T06:41:00.000000000","11028.39000000",11048.89,11025.53,11045.33,"25.69858200",11051.201,11070.5928,11122.8248,48.35133300907719,28.087659224763524,15.58499729395412,18.1847342211931,22.21058639222465,10993.542684488608,-17.20327843204541,11117.639732648933,10984.762267351065,-16.56580592778517,-0.6374725042602378,11083.803414635839,10953.649443938635,594]
["2019-07-01T06:42:00.000000000","11048.87000000",11076.25,11040.0,11053.14,"61.61956200",11050.433500000001,11069.3598,11122.5078,50.61490975628117,45.31779572380746,28.46546155126211,18.1436024923883,23.21340164992289,10993.219334929938,-14.30586970632794,11116.408639340487,10984.458360659515,-16.113818683493726,1.8079489771657862,11080.748083210934,10950.59411251373,594]
["2019-07-01T06:43:00.000000000","11053.14000000",11061.7,11036.18,11039.18,"19.04484500",11048.02,11068.203199999998,11122.09585,46.67706396236682,52.01331837731323,41.80625777529473,17.89892341377335,23.37815867492843,10992.895985371268,-12.986408514312643,11111.900381025765,10984.139618974235,-15.488336649657509,2.5019281353448655,11077.724039988361,10947.570069291158,594]
["2019-07-01T06:44:00.000000000","11037.91000000",11038.39,11011.16,11011.19,"23.00682700",11043.306,11066.951399999998,11121.55545,39.96359545660987,40.58784746765883,45.97298718959317,16.779881922174997,23.70971876957643,10992.572635812598,-14.03746987652994,11103.33103790917,10983.28096209083,-15.198163295031996,1.1606934185020563,11074.736616530967,10944.582645833763,594]
["2019-07-01T06:45:00.000000000","11012.18000000",11028.07,11010.0,11021.03,"20.78060500",11039.9175,11066.010400000001,11121.11355,43.06392482892167,29.10746500502044,40.569543616664156,15.791914156118736,23.306881714606664,10992.24928625393,-13.91602256913211,11096.85940614124,10982.975593858759,-14.94173514985202,1.02571258071991,11071.797682045291,10941.643711348088,594]
["2019-07-01T06:46:00.000000000","11019.88000000",11021.47,11010.0,11010.0,"21.43819800",11035.6655,11064.959400000002,11120.5118,40.53690393604814,18.236285932298397,29.31053280165921,14.87451551620935,22.461390163563284,10991.92593669526,-14.542170432918283,11088.02365140929,10983.307348590708,-14.861822206465273,0.31965177354699037,11068.926087760057,10938.772117062854,594]
["2019-07-01T06:47:00.000000000","11010.00000000",11010.0,11000.0,11000.0,"538.89414600",11031.002499999999,11063.712,11119.8747,38.34026103999136,13.565027322404655,20.302926086574487,14.49558982611201,21.571290866165903,10991.60258713659,-15.6647401788141,11078.387962274823,10983.617037725175,-15.02240580093504,-0.6423343778790596,11066.147411847183,10935.99344114998,594]
["2019-07-01T06:48:00.000000000","11000.00000000",11013.02,10982.06,10990.0,"162.35162300",11026.8025,11061.8146,11119.09675,36.22620540128598,7.181507904323301,12.99427371967544,14.89596973405948,22.241912947154123,10991.27923757792,-17.16345163011647,11073.076748076,10980.528251923999,-15.450614966771328,-1.7128366633451417,11063.493042617845,10933.339071920642,594]
["2019-07-01T06:49:00.000000000","10990.16000000",10996.62,10935.41,10972.39,"116.62132300",11022.326,11059.660600000001,11118.31945,32.79667109557029,11.562171619145886,10.769568948624604,16.671252646003268,25.025347736643184,10990.95588801925,-19.546847193043504,11071.38357939401,10973.268420605988,-16.26986141202576,-3.2769857810177427,11060.998707106506,10930.844736409303,594]
["2019-07-01T06:50:00.000000000","10972.39000000",10985.66,10953.65,10982.63,"85.03974900",11017.4545,11057.330600000001,11117.56095,36.55778043436432,22.73797394802956,13.827217823832905,18.319729635665354,25.524251469740115,10990.63253846058,-20.374557708806606,11061.729002583319,10973.17999741668,-17.09080067138193,-3.2837570374246745,11058.702603336993,10928.54863263979,594]
["2019-07-01T06:51:00.000000000","10985.66000000",10999.2,10959.02,10966.11,"47.58242700",11012.6645,11055.034400000002,11116.595800000001,33.31811361978826,27.19397898324328,20.498041516806232,19.087293961144372,26.571090650472986,10990.30918890191,-22.10869491963058,11057.390872745853,10967.938127254149,-18.094379521031662,-4.014315398598917,11056.643322334263,10926.48935163706,594]
["2019-07-01T06:52:00.000000000","10963.81000000",10966.1,10938.0,10960.19,"59.37114100",11009.274000000001,11052.845999999998,11115.665,32.21633827174063,24.30654170216809,24.74616487781363,20.37425811183675,26.681012746867815,10989.985839343242,-23.687649202533066,11058.85368914789,10959.694310852112,-19.213033457331942,-4.474615745201124,11054.857748746483,10924.70377804928,594]
["2019-07-01T06:53:00.000000000","10961.02000000",10996.54,10961.02,10993.11,"32.53910800",11007.7995,11051.5944,11114.795600000001,43.420827008888786,26.78689766164962,26.095806115686987,20.098364970350016,27.37165469352014,10989.662489784572,-22.02868006004792,11057.460223907345,10958.138776092654,-19.776162777875136,-2.252517282172782,11053.379108778994,10923.22513808179,594]
["2019-07-01T06:54:00.000000000","10993.11000000",11000.0,10965.96,10972.46,"54.47509900",11005.436,11049.861400000002,11113.69125,39.05931968722673,28.28978509893035,26.46107482091601,19.691928902670295,27.847965072554477,10989.339140225902,-22.12517226966702,11057.06110683768,10953.81089316232,-20.245964676233513,-1.879207593433506,11052.235295991317,10922.081325294113,594]
["2019-07-01T06:55:00.000000000","10972.46000000",10975.23,10950.9,10957.56,"36.45305900",11001.746,11048.010400000001,11112.46485,36.231354970286596,27.66732935719007,27.581337372590003,19.79153545332019,27.596681853086295,10989.015790667234,-23.137236852478964,11055.918860142347,10947.573139857652,-20.824219111482606,-2.313017740996358,11051.447556367013,10921.29358566981,594]
["2019-07-01T06:56:00.000000000","10955.04000000",10979.37,10955.04,10962.94,"27.19105500",10999.397,11046.133,11111.19225,37.977495926243385,21.277515725303463,25.744876727141285,19.68875749386721,27.363347435008695,10988.692441108564,-23.23731894040793,11055.969483099141,10942.82451690086,-21.30683907726767,-1.9304798631402598,11051.02956181539,10920.875591118187,594]
["2019-07-01T06:57:00.000000000","10966.06000000",10990.2,10964.42,10986.06,"20.43969400",10998.149,11044.2882,11110.157100000002,44.953290897751714,28.903469258789215,25.949438113760905,19.087786564160492,27.35596547536523,10988.369091549894,-21.206587596869213,11054.742039466022,10941.555960533977,-21.286788781187983,0.08020118431877066,11050.986853520342,10920.832882823139,594]
["2019-07-01T06:58:00.000000000","10985.78000000",10990.12,10965.0,10965.0,"21.88657700",10996.399,11042.093799999999,11108.877550000001,40.486368057904464,34.30576456162317,28.162249848571935,18.52974212943282,27.196253655696342,10988.045741991224,-21.053888252539764,11054.790849739522,10938.007150260477,-21.24020867545834,0.18632042291857687,11051.316599658661,10921.162628961458,594]
["2019-07-01T06:59:00.000000000","10967.06000000",10973.66,10956.0,10962.89,"37.56021900",10993.974,11039.8446,11107.655349999999,40.056897847727626,37.68315683286931,33.63079688442722,18.35691285522472,26.51509268028945,10987.722392432555,-20.862640751965955,11053.687568106448,10934.260431893552,-21.164695090759864,0.30205433879390853,11052.007590279378,10921.853619582174,594]
["2019-07-01T07:00:00.000000000","10960.40000000",10968.39,10951.0,10968.39,"36.72942200",10990.98,11036.996000000001,11106.483600000001,41.79024253300905,35.453228922538756,35.81405010567707,18.385623051937653,25.863300345983017,10987.399042873885,-20.036305636111138,11049.507934868776,10932.452065131223,-20.939017199830122,0.9027115637189844,11053.0403873958,10922.886416698597,594]
["2019-07-01T07:01:00.000000000","10963.77000000",10981.81,10959.95,10981.61,"25.90935100",10987.794,11034.098,11105.3589,45.84389566627593,44.65138199064605,39.2625892486847,17.702863453455574,25.577350321269858,10987.075693315215,-18.105971221852087,11040.819386901034,10934.768613098966,-20.372408004234515,2.266436782382428,11054.387559836368,10924.233589139165,594]
["2019-07-01T07:02:00.000000000","10981.79000000",11005.0,10981.79,11002.56,"57.58827200",10985.265,11031.693000000001,11104.358100000001,51.59650368851455,66.1722280968819,48.75894633668889,16.854730070373652,25.421111012607685,10986.752343756547,-14.716040028664793,11029.713794134426,10940.816205865573,-19.241134409120573,4.52509438045578,11056.013957005456,10925.859986308253,594]
["2019-07-01T07:03:00.000000000","11002.56000000",11010.0,10997.73,11010.0,"39.25073700",10983.806,11029.5238,11103.393100000001,53.48611956879467,85.34072012969581,65.38811007240791,16.271139509555816,24.481745940278596,10986.428994197877,-11.298902597778579,11022.641282617806,10944.970717382195,-17.652688046852173,6.3537854490735945,11057.877008446965,10927.723037749762,594]
["2019-07-01T07:04:00.000000000","11010.00000000",11010.68,10986.28,10987.02,"23.66474200",10982.5975,11026.855799999998,11102.27235,47.33892498402583,87.98002974098692,79.83099265585487,15.189101614480101,24.475906944544384,10986.105644639207,-10.326058142265538,11019.400034627455,10945.794965372545,-16.187362065934845,5.861303923669308,11059.92707089765,10929.773100200446,594]
["2019-07-01T07:05:00.000000000","10987.02000000",10995.7,10971.39,10972.56,"20.05069400",10980.173999999999,11023.9658,11100.9799,43.91845432939463,71.66574940377893,81.66216642482054,14.665298793545606,24.464056448505595,10985.782295080537,-10.599686467521678,11012.665106721766,10947.682893278232,-15.069826946252213,4.470140478730535,11062.107875054306,10931.953904357102,594]
["2019-07-01T07:06:00.000000000","10972.56000000",10989.42,10970.35,10986.36,"27.79088300",10978.992,11021.464,11099.805149999998,47.79525052207215,58.10491523404577,72.5835647929372,14.222574743504007,24.078766702183746,10985.458945521868,-9.592418785401605,11008.653739396155,10949.330260603845,-13.974345314082093,4.381926528680488,11064.357144937074,10934.20317423987,594]
["2019-07-01T07:07:00.000000000","10985.94000000",10991.02,10972.6,10981.23,"15.19384500",10978.0535,11019.064199999999,11098.497449999999,46.50817146826642,52.53481256627425,60.7684924013663,13.727241140685333,23.6745690805992,10985.135595963198,-9.103164404419658,11006.143180863362,10949.963819136638,-13.000109132149607,3.8969447277299487,11066.60746940436,10936.453498707157,594]
["2019-07-01T07:08:00.000000000","10979.49000000",10997.0,10978.19,10997.0,"23.01209100",10978.4035,11017.678999999998,11097.224199999999,50.88661135717323,62.38987398237983,57.6765339275666,12.945997570653123,23.327099860556363,10984.812246404528,-7.358099981662235,11007.244276185907,10949.562723814093,-11.871707302052133,4.513607320389898,11068.787496090565,10938.633525393361,594]
["2019-07-01T07:09:00.000000000","10997.00000000",11015.0,10996.24,11010.03,"45.60932700",10980.285500000002,11016.5436,11095.949,54.22085284678084,73.36216648544666,62.76228434470024,12.70045020540479,23.00087844194521,10984.48889684586,-4.8676010751532885,11012.072877038778,10948.498122961226,-10.470886056672365,5.603284981519076,11070.823493263544,10940.66952256634,594]
["2019-07-01T07:10:00.000000000","11006.65000000",11014.7,11001.0,11003.74,"24.80938800",10981.341,11015.6778,11094.717649999999,52.37247332304506,83.91890577952506,73.22364874911717,12.472441937674196,22.336529981806322,10984.16554728719,-3.362650637573097,11014.731184126555,10947.950815873446,-9.049238972852512,5.686588335279415,11072.641287686236,10942.487316989032,594]
["2019-07-01T07:11:00.000000000","11002.16000000",11034.99,11002.16,11031.28,"43.03409800",10984.5995,11015.233600000001,11093.710450000002,58.967947443563865,90.07447749236076,82.45184991911081,13.134973076201081,23.086063554534437,10983.84219772852,0.05168546751519898,11023.648407526394,10945.550592473606,-7.22905408477897,7.280739552294169,11074.168541325229,10944.014570628025,594]
["2019-07-01T07:12:00.000000000","11031.25000000",11045.99,11022.04,11040.01,"45.04570100",10988.5905,11014.664,11092.7588,60.82013889260543,90.56455265378106,88.18597864188895,14.159263551468149,23.14777330063904,10983.518848169851,3.4225563707313995,11032.817243255686,10944.363756744315,-5.098731993676896,8.521288364408296,11075.337282717357,10945.183312020154,594]
["2019-07-01T07:13:00.000000000","11043.49000000",11045.31,11025.4,11027.72,"22.55861900",10990.321,11013.4694,11091.76545,56.92445393593235,90.01793480804287,90.21898831806156,15.110390421358998,22.916503779164817,10983.195498611181,5.0441497408210125,11037.71471979497,10942.92728020503,-3.070155646777314,8.114305387598327,11076.086566344995,10945.932595647791,594]
["2019-07-01T07:14:00.000000000","11028.92000000",11043.15,11025.57,11039.61,"11.39647500",10993.6785,11012.1522,11090.74835,59.619247396298974,89.01861373517742,89.86703373233377,15.993579657686213,22.535324937795895,10982.872149052511,7.205635717491532,11044.895211052191,10942.461788947809,-1.0149973739235452,8.220633091415078,11076.365101234183,10946.21113053698,594]
["2019-07-01T07:15:00.000000000","11043.09000000",11078.63,11040.47,11062.05,"48.79286500",10998.903000000002,11011.6172,11089.9298,64.17450157969931,86.01302901520484,88.3498591861417,17.993274354227346,23.71280172795323,10982.548799493841,10.607077599868717,11055.365315609646,10942.440684390358,1.3094176208349073,9.29765997903381,11076.13367252411,10945.979701826907,594]
["2019-07-01T07:16:00.000000000","11058.36000000",11061.62,11046.16,11053.54,"29.57688900",11003.433,11010.787199999999,11089.177049999998,61.34811961447034,84.70042770689851,86.5773568190936,19.850133715301254,23.154030175956528,10982.225449935173,12.472286167543643,11062.121008690045,10944.744991309957,3.541991330176655,8.930294837366988,11075.367179371462,10945.213208674259,594]
["2019-07-01T07:17:00.000000000","11053.70000000",11057.0,11040.68,11045.42,"22.91873700",11006.401,11009.8304,11088.4843,58.69193691599802,76.94865164388676,82.5540361219967,21.17129276253371,22.665885163388186,10981.902100376503,13.143748308400973,11067.239011768977,10945.562988231022,5.462342725821518,7.681405582579455,11074.056129523344,10943.90215882614,594]
["2019-07-01T07:18:00.000000000","11046.00000000",11046.71,11031.02,11032.16,"10.97931400",11009.759000000002,11008.993600000002,11087.7801,54.539171471053706,67.74719862086012,76.46542599054845,21.713806763994246,22.167607651717507,10981.578750817833,12.462258551995546,11068.462114704436,10951.055885295567,6.862325891056324,5.599932660939222,11072.207463486577,10942.053492789373,594]
["2019-07-01T07:19:00.000000000","11032.16000000",11035.53,11022.59,11032.92,"14.11748800",11013.2605,11008.413599999998,11087.2298,54.73684954030133,61.39945819480391,68.6984361531836,21.655589687883342,21.50849281945201,10981.255401259165,11.846934571311067,11068.622575638487,10957.898424361514,7.859247627107273,3.9876869442037943,11069.844626103297,10939.690655406093,594]
["2019-07-01T07:20:00.000000000","11032.99000000",11036.04,11008.92,11011.69,"24.07297300",11015.425500000001,11007.0462,11086.41325,48.40497592432702,50.57859432343502,59.908417046366345,20.76893376763809,21.90931476091978,10980.932051700494,9.53627407851127,11066.845646431155,10964.005353568848,8.194652917388073,1.3416211611231965,11067.006856117274,10936.85288542007,594]
["2019-07-01T07:21:00.000000000","11011.69000000",11019.99,11000.0,11000.71,"39.44831100",11016.3805,11005.8222,11085.601200000001,45.47501187940151,39.024547264099915,50.33419992744627,19.45048528944864,21.772220849425498,10980.608702141824,6.7413546145944565,11065.9284054956,10966.832594504398,7.9039932568293505,-1.162638642234894,11063.747720110932,10933.593749413729,594]
["2019-07-01T07:22:00.000000000","11002.29000000",11019.1,10999.92,11011.31,"23.44755100",11016.818000000001,11005.4884,11084.86805,48.70314356455573,25.859775090751654,38.487638892762185,18.22173572082975,21.587062217323698,10980.285352583154,5.32036238942419,11066.023386534414,10967.612613465588,7.387267083348319,-2.066904693924129,11060.132971170886,10929.979000473682,594]
["2019-07-01T07:23:00.000000000","11011.95000000",11012.6,10990.0,10994.3,"22.29307300",11016.033,11004.9224,11084.091400000001,44.182605619864546,15.188010396791173,26.690777583880905,17.3117985070851,21.659414916086316,10979.962003024486,2.7894954051516834,11066.141085215871,10965.924914784127,6.467712747708992,-3.678217342557309,11056.237860377965,10926.083889680762,594]
["2019-07-01T07:24:00.000000000","10994.30000000",11012.13,10992.57,11010.0,"19.07367300",11017.182,11004.7278,11083.46345,48.89733427120492,15.236135926794391,18.761307138112397,16.466856808607925,21.509456707794403,10979.638653465816,2.027254942771833,11065.601706566657,10968.762293433345,5.57962118672156,-3.552366243949727,11052.14406696252,10921.990096265317,594]
["2019-07-01T07:25:00.000000000","11010.17000000",11011.27,11000.5,11008.15,"42.64054900",11018.961500000001,11004.2636,11082.77335,48.37877456663292,15.965248787092131,15.463131703559222,15.682268088593407,20.742352657237692,10979.315303907146,1.259377031305121,11063.119085203462,10974.803914796541,4.7155723556382725,-3.4561953243331516,11047.936437790238,10917.782467093035,594]
["2019-07-01T07:26:00.000000000","11006.34000000",11009.13,10991.19,10991.2,"12.61293400",11019.2035,11003.8892,11082.01365,43.79597904833369,14.799353115950467,15.333579276612321,15.503333941418992,20.54218461029205,10978.991954348478,-0.7087253441331995,11062.69173623695,10975.71526376305,3.6307128156839785,-4.339438159817178,11043.699736765226,10913.545766068022,594]
["2019-07-01T07:27:00.000000000","10991.19000000",10991.19,10925.0,10940.83,"158.29491700",11017.1835,11002.4854,11081.04845,33.60769084964434,10.712104589463719,13.82556883083543,17.718436976176914,23.803457138128383,10978.668604789807,-6.260728910712714,11070.23996851234,10964.127031487658,1.6524244704046398,-7.913153381117354,11039.515598844995,10909.361628147792,594]
["2019-07-01T07:28:00.000000000","10938.56000000",10940.83,10900.0,10914.71,"457.29807400",11013.069,11000.7796,11079.9331,29.743607161531514,6.630939800329401,10.71413250191452,20.29139236741344,25.019638771119208,10978.345255231137,-12.622888640531528,11082.104942204054,10944.033057795945,-1.202638151782594,-11.420250488748934,11035.459861958341,10905.305891261138,594]
["2019-07-01T07:29:00.000000000","10912.58000000",10949.47,10912.27,10945.52,"82.08046600",11009.843499999999,10999.4622,11079.03335,38.69709259753886,15.567902375404373,10.970315588399155,22.154887836219096,25.889664573182042,10978.021905672467,-15.005858358872501,11084.910618573993,10934.776381426005,-3.9632821932005755,-11.042576165671926,11031.600414848053,10901.44644415085,594]
["2019-07-01T07:30:00.000000000","10945.96000000",10949.52,10903.24,10904.89,"61.91234200",11004.901,10996.9946,11077.9777,32.76675375789893,13.171459906644344,11.79010069412603,24.0810820517247,27.346117103669087,10977.698556113799,-19.942990094223205,11092.838227361355,10916.963772638645,-7.159223773405102,-12.783766320818103,11027.99565276493,10897.841682067727,594]
["2019-07-01T07:31:00.000000000","10904.90000000",10943.86,10903.0,10941.65,"84.88618700",11000.4195,10994.921,11077.15555,41.50165702241848,19.88960676003855,16.20965634736241,25.87500112365162,28.31139445340705,10977.375206555129,-20.65142105389532,11091.598379456831,10909.240620543169,-9.857663229503146,-10.793757824392173,11024.693580335294,10894.53960963809,594]
["2019-07-01T07:32:00.000000000","10938.76000000",10971.03,10937.05,10967.74,"57.20217300",10996.806,10993.213,11076.46915,46.78591351471448,27.099389125913564,20.05348526419881,25.929407935570573,28.71629484959236,10977.051856996459,-18.889862164134684,11087.14683758746,10906.465162412542,-11.664103016429454,-7.225759147705229,11021.731547079224,10891.57757638202,594]
["2019-07-01T07:33:00.000000000","10967.87000000",10970.64,10955.18,10958.1,"21.16713000",10993.325,10991.591400000001,11075.7682,45.16258378048527,40.29718158235993,29.09539248943734,25.97992854663817,27.769416646049983,10976.72850743779,-18.063457197355092,11083.997450612103,10902.652549387898,-12.943973852614583,-5.119483344740509,11019.136551622061,10888.982580924858,594]
["2019-07-01T07:34:00.000000000","10958.10000000",10964.88,10922.03,10930.46,"30.44384500",10987.8675,10989.976799999999,11074.815849999999,40.79224662247018,39.29588467371752,35.56415179399699,26.95042729313524,28.846601171332026,10976.40515787912,-19.41503783936605,11079.869116697779,10895.865883302222,-14.238186649964877,-5.176851189401173,11016.9260109146,10886.772040217396,594]
["2019-07-01T07:35:00.000000000","10930.47000000",10945.08,10925.0,10932.92,"24.36192800",10981.410999999998,10988.2146,11073.776699999999,41.33635691845321,31.911371319164385,37.16814585841393,27.85160470059681,28.220415373379733,10976.08180832045,-20.05647523308471,11069.733074228392,10893.088925771604,-15.401844366588847,-4.654630866495864,11015.108864900561,10884.954894203358,594]
["2019-07-01T07:36:00.000000000","10934.89000000",10934.89,10909.48,10925.86,"23.29415200",10975.027,10986.531799999999,11072.772649999999,40.194710690257494,25.33077970895829,32.17934523394672,29.065428618351262,28.019671418138312,10975.758458761782,-20.893652960548934,11059.964807624207,10890.089192375794,-16.500206085380867,-4.393446875168067,11013.686877332686,10883.532906635483,594]
["2019-07-01T07:37:00.000000000","10925.62000000",10951.08,10923.26,10935.01,"34.73249300",10969.5065,10985.232,11071.847600000001,42.414508910908765,27.2765260969873,28.17289237503665,29.268108783429273,28.005409173985555,10975.435109203112,-20.581542599325985,11049.642413615602,10889.370586384397,-17.316473388169893,-3.265069211156092,11012.655999840797,10882.502029143594,594]
["2019-07-01T07:38:00.000000000","10941.56000000",10961.7,10935.03,10958.01,"19.85134400",10965.798999999999,10984.5922,11071.04125,47.67223013072854,35.44112930382219,29.349478369922583,28.896927346726258,27.911451375843768,10975.111759644442,-18.26770636076799,11040.686409596057,10890.91159040394,-17.50671998268951,-0.7609863780784778,11012.007686551118,10881.853715853915,594]
["2019-07-01T07:39:00.000000000","10956.58000000",10971.04,10954.16,10960.26,"15.35264100",10962.166000000001,10984.3496,11070.14385,48.170768529555154,46.19189412621836,36.30318317567594,28.0804398158135,27.12349056328357,10974.788410085772,-16.067205531575382,11030.433266944037,10893.898733055965,-17.218817092466686,1.151611560891304,11011.730076232481,10881.576105535278,594]
["2019-07-01T07:40:00.000000000","10960.43000000",10972.94,10935.25,10940.85,"34.37721300",10958.624,10983.514,11069.156449999999,44.25384494580413,50.716524333127246,44.11651592105593,27.9354263625733,27.878241237334784,10974.465060527104,-15.708440431420968,11023.51302631423,10893.73497368577,-16.916741760257544,1.2083013288365763,11011.80899257894,10881.655021881737,594]
["2019-07-01T07:41:00.000000000","10942.20000000",10942.63,10920.77,10928.07,"33.84235300",10954.992000000002,10982.7532,11068.046500000002,41.841398310001,46.166270160126096,47.69156287315723,28.218022752401826,27.448366863239357,10974.141710968433,-16.267830276812674,11018.160688002914,10891.82331199709,-16.78695946356857,0.5191291867558974,11012.228745099444,10882.074774402241,594]
["2019-07-01T07:42:00.000000000","10927.80000000",10934.32,10911.0,10918.03,"40.72809300",10950.328,10981.91,11066.94615,39.99672818430513,34.92337074482092,43.93538841269142,28.74451217472058,27.153483515865094,10973.818361409763,-17.321621975886956,11009.84409886417,10890.811901135829,-16.89389196603225,-0.4277300098547059,11012.972738285182,10882.818767587978,594]
["2019-07-01T07:43:00.000000000","10918.07000000",10921.58,10902.19,10904.06,"25.35556400",10945.816,10980.129,11065.75365,37.51815699285706,20.872214400961788,33.9872851019696,29.46377793293812,26.598948979017546,10973.495011851095,-19.06426080591882,11004.995148828033,10886.636851171968,-17.327965734009567,-1.7362950719092538,11014.02391209844,10883.869941401237,594]
["2019-07-01T07:44:00.000000000","10907.20000000",10928.99,10900.0,10923.89,"225.53771400",10941.5105,10979.1576,11064.7279,42.92488722110533,18.96196853678106,24.91918456085458,29.701452731306933,26.76973833765913,10973.171662292425,-18.630439253314762,10993.474478475584,10889.546521524417,-17.588460437870605,-1.041978815444157,11015.365041449804,10885.2110707526,594]
["2019-07-01T07:45:00.000000000","10923.90000000",10951.41,10919.3,10950.26,"63.70526200",10938.616,10979.0116,11063.81785,49.21796460629456,34.767335754930066,24.867172897557634,28.747271087988175,27.15118559925495,10972.848312733755,-15.974648130866626,10980.970323226931,10896.261676773069,-17.26569797646981,1.2910498456031831,11016.978917591452,10886.824946894249,594]
["2019-07-01T07:46:00.000000000","10943.44000000",10969.98,10943.37,10961.41,"45.25803000",10937.1265,10978.980999999998,11062.845500000001,51.645697155515315,61.95046156658373,38.559921952764945,27.034424751058516,27.112529485022367,10972.524963175085,-12.82239413885327,10973.676631750946,10900.576368249054,-16.3770372089465,3.554643070093231,11018.848423537573,10888.69445284037,594]
["2019-07-01T07:47:00.000000000","10962.20000000",10975.0,10957.5,10973.76,"33.39321000",10938.773,10978.735,11062.03715,54.254355830150985,83.81503457941055,60.17761063364144,25.233268783754013,26.4259202360922,10972.201613616417,-9.221370137829581,10978.656928643142,10898.889071356856,-14.945903794723117,5.724533656893536,11020.956503131983,10890.80253243478,594]
["2019-07-01T07:48:00.000000000","10975.00000000",11003.83,10972.59,10977.49,"82.51188900",10941.912,10978.9848,11061.3519,55.043222956974496,85.7235876679062,77.16302793796682,24.37945056890669,26.769783076371315,10971.878264057746,-5.9974183405829535,10983.569053472504,10900.254946527497,-13.156206703895085,7.158788363312132,11023.286013748348,10893.132043051144,594]
["2019-07-01T07:49:00.000000000","10975.96000000",10977.45,10944.11,10955.11,"28.38657300",10942.3915,10978.8292,11060.591499999999,49.5248252470714,75.35180712061405,81.63014312264359,22.792017620435878,27.241941428059018,10971.554914499076,-5.188482677895081,10984.42273042466,10900.36026957534,-11.562661898695085,6.374179220800004,11025.819449513057,10895.665478815854,594]
["2019-07-01T07:50:00.000000000","10955.11000000",10982.24,10944.11,10944.11,"36.35906600",10944.3525,10978.343599999998,11059.73135,47.029120064849245,56.73055314777394,72.60198264543139,21.18580586048576,28.01965989748332,10971.231564940408,-5.37306604555306,10982.700386447765,10906.004613552237,-10.324742728066681,4.951676682513622,11028.538527449811,10898.384556752608,594]
["2019-07-01T07:51:00.000000000","10946.62000000",10965.64,10944.0,10958.92,"20.54287300",10945.216,10977.889799999999,11059.02095,50.635969378571154,50.768885036438185,60.95041510160871,19.690058405110133,27.563969904805894,10970.908215381738,-4.2750266208367975,10984.05617991733,10906.37582008267,-9.114799506620706,4.839772885783908,11031.423643095979,10901.269672398776,594]
["2019-07-01T07:52:00.000000000","10955.83000000",10974.89,10951.74,10966.05,"30.18457700",10945.1315,10977.159599999999,11058.34065,52.319236973941834,54.281036309351826,53.92682483118798,18.66562738248245,27.248686340176878,10970.584865823068,-2.7972461414028658,10983.782192244907,10906.480807755092,-7.851288833577138,5.0540426921742725,11034.453222960392,10904.299252263188,594]
["2019-07-01T07:53:00.000000000","10966.07000000",10970.02,10944.94,10948.19,"18.46309700",10944.636,10975.923399999998,11057.5165,47.91202736691994,55.590869690840776,53.546930345543586,17.421499943559528,27.093780173021383,10970.261516264398,-3.0322928182977194,10982.860709495439,10906.411290504562,-6.887489630521255,3.855196812223536,11037.603025107102,10907.449054409899,594]
["2019-07-01T07:54:00.000000000","10946.71000000",10975.0,10946.62,10972.67,"31.00722500",10946.7465,10975.636400000001,11056.730999999998,53.67247279328695,60.00513660149602,56.62568086722953,16.476311488733266,27.18565301780551,10969.93816670573,-1.229069641300157,10986.24714317211,10907.245856827889,-5.755805632677036,4.526735991376879,11040.845461698804,10910.6914910016,594]
["2019-07-01T07:55:00.000000000","10972.67000000",10985.35,10962.17,10976.48,"33.98117300",10948.924500000001,10975.7148,11055.910349999998,54.51557374357625,63.35355870172405,59.64985499802027,16.02630763429179,26.899534945105138,10969.61481714706,0.5016501656518813,10989.911179043444,10907.937820956558,-4.504314473011252,5.005964638663134,11044.149034014976,10913.995063317772,594]
["2019-07-01T07:56:00.000000000","10976.44000000",10995.07,10970.04,10993.99,"30.24595800",10952.331,10975.8674,11055.0721,58.27389705709884,78.05708048412454,67.13859192911485,15.989846130266473,26.7659967347404,10969.29146758839,3.2487195281864842,10996.300040426302,10908.361959573698,-2.9537076727717055,6.20242720095819,11047.47797755164,10917.324006854436,594]
["2019-07-01T07:57:00.000000000","10992.01000000",10994.91,10970.28,10975.2,"28.39219300",10954.3405,10975.746799999999,11054.102950000002,53.1943793286679,78.86930559568532,73.42664826051129,15.955989019385823,26.613425539401746,10968.968118029721,3.8650420255744393,10998.631796876582,10910.049203123419,-1.5899577331024766,5.454999758676916,11050.79221001481,10920.638239317606,594]
["2019-07-01T07:58:00.000000000","10974.32000000",10979.94,10961.25,10979.94,"36.08886000",10955.437000000002,10975.4056,11053.156900000002,54.277104876833015,78.22896529538089,78.38511712506357,15.427889647558189,26.047466572301655,10968.644768471051,4.681989372240423,11001.101905168078,10909.772094831926,-0.3355683120338967,5.01755768427432,11054.04765782781,10923.893687130607,594]
["2019-07-01T07:59:00.000000000","10979.94000000",10994.99,10978.06,10983.7,"19.26576600",10956.609,10974.878999999999,11052.15915,55.163137629605785,70.28972844071576,75.79599977726065,15.5743372709814,25.396218959994414,10968.321418912381,5.56863485042777,11003.883690861065,10909.334309138936,0.8452723204584367,4.723362529969334,11057.197008514744,10927.04303781754,594]
["2019-07-01T08:00:00.000000000","10983.70000000",10993.55,10975.46,10988.82,"28.93677800",10959.0075,10974.580600000001,11051.213150000001,56.402073116509484,71.11845186898563,73.21238186836075,15.560815246447614,24.874346177137678,10967.99806935371,6.608272933335684,11007.68732821466,10910.327671785339,1.9978724430338861,4.610400490301798,11060.190899915657,10930.036929218453,594]
["2019-07-01T08:01:00.000000000","10985.76000000",11010.0,10985.76,11008.64,"65.08818500",10963.036,10974.1278,11050.23365,60.9055409006189,79.85230166470637,73.75349399146926,16.20255577309209,24.829035735913543,10967.674719795043,8.928578862298309,11014.085599959339,10911.986400040661,3.3840137268867707,5.544565135411538,11062.979516667676,10932.825545970472,594]
["2019-07-01T08:02:00.000000000","11008.52000000",11023.0,11005.27,11015.08,"50.90119600",10967.8885,10973.6292,11049.3661,62.26931613336755,87.60877628753441,79.5265099404088,17.25313248790924,24.321961754776833,10967.351370236373,11.15846437516484,11019.351906523547,10916.425093476451,4.938903856542385,6.219560518622455,11065.514524289476,10935.360553592272,594]
["2019-07-01T08:03:00.000000000","11014.72000000",11022.99,11011.11,11022.89,"34.64827200",10973.829999999998,10973.5326,11048.4963,63.913397966226476,95.92494565912229,87.79534120378769,18.228668008810878,23.433250200864148,10967.028020677702,13.401383630256532,11021.762181673768,10925.897818326228,6.631399811285215,6.769983818971317,11067.751235946449,10937.597265249246,594]
["2019-07-01T08:04:00.000000000","11022.90000000",11047.93,11019.69,11032.05,"75.56801200",10979.238000000001,10973.381399999998,11047.7521,65.79590242459511,91.5186426599202,91.68412153552562,19.91442584854151,23.77658947223098,10966.704671119034,15.736646481052958,11027.81393173586,10930.662068264142,8.452449145238765,7.284197335814193,11069.650880272924,10939.49690957572,594]
["2019-07-01T08:05:00.000000000","11034.98000000",11058.06,11029.06,11045.7,"48.18761500",10984.01,10973.054399999999,11046.9351,68.43815464694559,91.21826488254067,92.88728440052772,21.748431752858234,24.14969022421448,10966.381321560364,18.475822258957123,11038.636255592035,10929.383744407965,10.457123767982438,8.018698490974685,11071.182823091805,10941.028852394602,594]
["2019-07-01T08:06:00.000000000","11047.45000000",11061.53,11032.66,11032.66,"37.30836000",10987.572499999998,10972.636800000002,11046.15235,63.3995322553813,83.01068290190459,88.5825301481218,23.541977040685,24.486855208199216,10966.057972001694,19.371121546386348,11045.057060318453,10930.087939681544,12.239923323663222,7.1311982227231265,11072.326592754407,10942.172622057204,594]
["2019-07-01T08:07:00.000000000","11036.61000000",11044.85,11024.0,11025.65,"45.79868600",10990.167000000001,10972.241399999999,11045.33685,60.80775541851471,77.69570908279739,83.9748856224142,24.589309337689258,24.227079836185013,10965.734622443026,19.292611055952875,11049.575510535156,10930.758489464846,13.650460870121153,5.6421501858317225,11073.073567975556,10942.919597278353,594]
["2019-07-01T08:08:00.000000000","11025.31000000",11038.46,11004.86,11011.0,"47.58650700",10991.8425,10971.818199999998,11044.553300000001,55.68445509403117,64.54155532905472,75.08264910458557,24.347620467221503,24.896574133600264,10965.411272884356,17.842580203836405,11051.615432293855,10932.069567706147,14.488884736864204,3.3536954669722014,11073.428207053077,10943.274236355874,594]
["2019-07-01T08:09:00.000000000","11011.00000000",11030.0,11008.01,11028.46,"19.69234700",10995.51,10971.729000000001,11043.925150000001,60.009035880246884,61.80299663017552,68.01342034734253,24.123195087501443,24.688961695485943,10965.087923325686,17.896002411393056,11054.81694866544,10936.20305133456,15.170308271769976,2.72569413962308,11073.408725845635,10943.254755148431,594]
["2019-07-01T08:10:00.000000000","11028.46000000",11054.89,11027.88,11042.77,"20.24433600",11000.443,10972.3506,11043.396200000001,63.18040642871341,65.97526924611032,64.10660706844685,24.79547637173014,24.854750145808392,10964.764573767015,18.875452831431176,11058.220899961876,10942.665100038123,15.911337183702216,2.96411564772896,11073.047165849137,10942.893195151933,594]
["2019-07-01T08:11:00.000000000","11044.18000000",11054.4,11030.76,11034.13,"37.47627700",11004.2035,10973.018999999998,11042.782249999998,60.08233986892577,73.66374152373265,67.14733580000615,25.419737564228218,24.76798227825061,10964.441224208347,18.738492871842027,11060.45162148867,10947.95537851133,16.47676832133018,2.261724550511847,11072.38882998996,10942.234859292757,594]
["2019-07-01T08:12:00.000000000","11035.53000000",11035.53,11016.26,11020.0,"23.68292200",11006.901,10973.192799999997,11042.218499999999,55.306015605049446,68.57248795197887,69.40383290727392,25.08743203868324,24.375269258375596,10964.117874649677,17.29046449470661,11060.69238514673,10953.109614853269,16.63950755600547,0.6509569387011425,11071.49109939955,10941.337128702347,594]
["2019-07-01T08:13:00.000000000","11019.00000000",11032.07,11004.0,11004.64,"23.34978200",11009.723499999998,10973.399599999999,11041.59685,50.59724460766675,52.77590663727974,65.00404537099708,24.08800053497113,24.639178597063033,10963.794525091007,14.7336278517123,11056.34187846819,10963.105121531806,16.258331615146837,-1.5247037634345375,11070.42167706566,10940.267706368457,594]
["2019-07-01T08:14:00.000000000","11007.47000000",11023.45,11004.65,11015.08,"23.76668900",11011.844000000001,10973.5012,11041.01185,53.495421420491105,41.44908932506786,54.26582797144214,23.159956995809885,24.22280869727291,10963.471175532339,13.395324181539763,11055.27708849257,10968.410911507432,15.685730128425423,-2.2904059468856595,11069.256332267712,10939.102361570509,594]
["2019-07-01T08:15:00.000000000","11013.47000000",11016.0,11000.02,11001.57,"22.56944300",11013.0985,10973.3696,11040.38735,49.4524467260057,25.03953556541335,39.75484384258697,22.0292814378028,23.63403664746767,10963.147825973669,11.116421600276226,11053.732557279616,10972.464442720384,14.771868422795585,-3.655446822519359,11068.076242346913,10937.92227164971,594]
["2019-07-01T08:16:00.000000000","11001.57000000",11004.05,10989.32,10989.53,"18.62278900",11012.8755,10973.336200000002,11039.637149999999,46.1080557652814,13.835595918089266,26.774740269523477,20.528465166286573,22.998034029791377,10962.824476414999,8.243817907259654,11053.972891389274,10971.778108610726,13.4662583196884,-5.222440412428746,11066.96504565269,10936.811074955487,594]
["2019-07-01T08:17:00.000000000","10989.53000000",10992.09,10950.0,10960.0,"52.63307800",11012.1155,10973.7196,11038.627799999998,39.120090311454355,3.9256437809222735,14.266925088141614,20.798929443328948,24.361745884806286,10962.501126856328,3.5435863197690196,11056.409520126912,10967.821479873088,11.481723919704525,-7.938137599935505,11066.005731995669,10935.851761298465,594]
["2019-07-01T08:18:00.000000000","10959.99000000",10990.22,10958.74,10983.5,"32.74217800",11012.2935,10975.0954,11037.691799999999,46.11854782261046,13.097925763784469,10.286388487598655,21.05007484343972,24.870192607320092,10962.17777729766,1.695329818805476,11056.094759011623,10968.492240988377,9.524445099524716,-7.82911528071924,11065.277505369364,10935.12353467216,594]
["2019-07-01T08:19:00.000000000","10983.50000000",10999.24,10980.48,10993.32,"12.62996600",11012.7745,10976.051399999998,11036.928800000002,48.768823024823796,25.948175378821592,14.32391497450943,20.760011912221806,24.433750278225816,10961.85442773899,1.0113074340752064,11055.507460803146,10970.041539196853,7.821817566434815,-6.8105101323596084,11064.852758635494,10934.69878793829,594]
["2019-07-01T08:20:00.000000000","10996.02000000",11003.26,10986.27,10987.74,"19.94032400",11012.7205,10977.708399999998,11036.123399999999,47.34379902150482,34.95295991809397,24.666353686899996,20.26082069927965,23.902053829781096,10961.53107818032,0.018739384113359847,11055.576956911453,10969.864043088546,6.261201929970524,-6.2424625458571645,11064.794301337588,10934.640330640384,594]
["2019-07-01T08:21:00.000000000","10986.33000000",10990.0,10976.92,10982.88,"13.38497900",11011.432499999999,10978.532999999998,11035.257950000001,46.080846265138476,35.38974796830195,32.09696108840583,20.19427623640577,23.129049984796726,10961.207728621652,-1.146819508412591,11056.20750547184,10966.657494528157,4.7795976422939015,-5.926417150706492,11065.152979124561,10934.999008427358,594]
["2019-07-01T08:22:00.000000000","10976.93000000",10982.97,10965.58,10968.75,"39.90649400",11009.116,10978.553199999998,11034.4403,42.52865588410306,28.40118219086645,32.914630025754114,20.579916573860288,22.71911784302549,10960.884379062982,-3.17411699391414,11057.54155870616,10960.69044129384,3.1888547150522935,-6.362971708966434,11065.96581502278,10935.811844325577,594]
["2019-07-01T08:23:00.000000000","10968.75000000",10984.59,10965.78,10982.15,"14.50502900",11007.079,10979.0342,11033.7998,46.72298935667389,26.624717958495967,30.138549372554774,20.832108762018436,22.439895139952203,10960.561029504312,-3.6573373373248614,11056.434097771193,10957.723902228807,1.8196163045768627,-5.476953641901725,11067.254787118338,10937.100816421134,594]
["2019-07-01T08:24:00.000000000","10982.17000000",10984.0,10970.91,10970.91,"10.42401400",11004.022,10979.843200000001,11033.116199999999,43.83323253512398,22.851921315853918,25.959273821738766,21.066287222451,21.772045487098485,10960.237679945642,-4.890887893132458,11054.375488697453,10953.668511302549,0.47751546503499864,-5.368403358167456,11069.02633224768,10938.872361550477,594]
["2019-07-01T08:25:00.000000000","10970.91000000",10972.32,10951.02,10963.38,"36.26291400",10999.905999999999,10980.4524,11032.468700000001,41.960875917696065,22.10784260041774,23.861493958255863,22.063804645173477,21.738327952305685,10959.914330386973,-6.402292027818476,11049.410053329044,10950.401946670954,-0.8984460335356963,-5.503845994282779,11071.271629850062,10941.117659152858,594]
["2019-07-01T08:26:00.000000000","10963.38000000",10970.91,10954.49,10970.91,"53.70857900",10996.8185,10981.3534,11031.78885,44.513332683230956,20.38353990634539,21.781101274205668,22.990070823415778,21.358447384283856,10959.590980828303,-6.91279621279682,11045.461170270097,10948.175829729902,-2.1013160693879214,-4.8114801434088985,11073.967674337178,10943.813703639975,594]
["2019-07-01T08:27:00.000000000","10970.08000000",10997.81,10969.71,10996.34,"20.92405400",10995.353,10982.58,11031.426700000002,52.164442754785284,34.73747395588506,25.742952154216045,22.074015687896573,21.839986856835033,10959.267631269633,-5.205381586067233,11042.16446573229,10948.541534267708,-2.722129172723784,-2.483252413343449,11077.079090156021,10946.925119458818,594]
["2019-07-01T08:28:00.000000000","10996.92000000",11003.86,10995.44,11003.86,"19.79032400",10994.996,10983.497,11031.053300000001,54.176677076731735,56.72494955367347,37.28198780530129,20.887401672687922,20.88141636706111,10958.944281710965,-3.2084569459111663,11041.432102506622,10948.559897493376,-2.8193947273612605,-0.38906221854990575,11080.560585198724,10950.40661450152,594]
["2019-07-01T08:29:00.000000000","11003.86000000",11003.86,10997.62,10997.8,"13.98182600",10993.463,10984.247800000001,11030.680049999999,52.26854855958682,77.7110770447734,56.39116685144396,19.78554580142275,19.835600912271016,10958.620932152295,-2.090770040420466,11037.332304576272,10949.593695423728,-2.673669789973102,0.5828997495526358,11084.35988125323,10954.205910556026,594]
["2019-07-01T08:30:00.000000000","10998.00000000",11007.96,10998.0,11003.3,"25.43909500",10991.4895,10985.496799999999,11030.346450000001,53.85700668566717,87.33422191609083,73.92341617151256,18.51780346196937,19.144486561394505,10958.297582593625,-0.7525165385068249,11029.463890567933,10953.515109432066,-2.2894391396798466,1.5369226011730217,11088.420911912564,10958.266941215361,594]
["2019-07-01T08:31:00.000000000","11003.26000000",11018.98,10998.92,11018.98,"36.81577600",10990.732,10987.315,11030.209750000002,58.134554735667116,93.46553504740366,86.17027800275595,17.67573808623327,19.209880378437717,10957.974233034955,1.555374570267304,11025.764302008376,10955.699697991624,-1.5204763976904165,3.0758509679577206,11092.687046052173,10962.53307535497,594]
["2019-07-01T08:32:00.000000000","11015.10000000",11080.0,11015.1,11062.03,"184.89836200",10992.833499999999,10990.195,11030.2699,67.14102998119188,92.67585992524829,91.15853896291425,19.150671571631595,22.473460351406427,10957.650883476286,6.780014332751307,11038.16510896114,10947.501891038857,0.13962174839792807,6.640392584353378,11097.104084815517,10966.950114118314,594]
["2019-07-01T08:33:00.000000000","11066.62000000",11092.44,11042.35,11092.44,"140.08628000",10997.223499999998,10993.9626,11030.442749999998,71.76225489931386,95.35586912699658,93.83242136654951,20.82521344852675,24.446070326305982,10957.327533917616,13.221996889309594,11059.947328414768,10934.499671585228,2.7560967765802613,10.465900112729333,11101.622795803032,10971.468825105829,594]
["2019-07-01T08:34:00.000000000","11092.43000000",11098.17,11063.55,11074.05,"86.79012400",11000.172,10996.965799999998,11030.559200000002,65.74096893270631,89.89205669070687,92.64126191431724,22.51627244302962,25.172779588712753,10957.004184358946,16.651447645710505,11070.997103911008,10929.346896088993,5.53516695040631,11.116280695304194,11106.200790240619,10976.046819543415,594]
["2019-07-01T08:35:00.000000000","11075.55000000",11089.49,11055.04,11059.4,"83.33923300",11003.0635,10999.1486,11030.62575,61.32646709225495,85.753765998414,90.33389727203915,23.566127980583527,25.835438189518907,10956.680834800278,17.979918208180607,11078.45549275125,10927.67150724875,8.02411720196117,9.955801006219437,11110.803613854554,10980.64964315735,594]
["2019-07-01T08:36:00.000000000","11060.56000000",11074.12,11059.42,11060.0,"54.22735800",11006.587,11001.1204,11030.721450000001,61.44066901102384,77.10726016536378,84.25102761816153,24.540993836883583,25.04147831883907,10956.357485241608,18.863706617999924,11085.618729349699,10927.5552706503,10.192035085168921,8.671671532831002,11115.405002870892,10985.251032173688,594]
["2019-07-01T08:37:00.000000000","11060.00000000",11074.68,11051.0,11052.2,"28.62969000",11011.197,11002.689199999999,11030.7733,59.00145281806265,72.15766224940533,78.33956280439436,24.910177394381456,24.94422986749344,10956.034135682938,18.71894019699903,11089.574581514127,10932.819418485873,11.897416107534944,6.821524089464084,11119.986343076458,10989.832372379255,594]
["2019-07-01T08:38:00.000000000","11052.50000000",11059.33,11038.92,11053.43,"40.31920800",11014.6935,11004.208,11031.020149999998,59.27601443603835,70.8053007135577,73.3567410427756,24.53107580180883,24.62035630552961,10955.71078612427,18.49031761419792,11094.04993471706,10935.337065282938,13.21599640886754,5.274321205330381,11124.53545099486,10994.381480297656,594]
["2019-07-01T08:39:00.000000000","11053.43000000",11068.27,11050.53,11052.25,"25.81679400",11017.64,11006.150800000001,11031.2519,58.868711568183194,68.79850290889448,70.58715529061915,24.514825063672884,24.12890228370605,10955.3874365656,18.00635043263901,11097.973362434313,10937.306637565685,14.174067213621836,3.8322832190171745,11129.044861193244,10998.89089049604,594]
["2019-07-01T08:40:00.000000000","11050.76000000",11055.55,11040.86,11051.25,"21.13043100",11020.8155,11008.2936,11031.5045,58.50184283866524,67.03691715340489,68.88024025861901,23.933567332083385,23.454694977726955,10955.06408700693,17.342201211387874,11101.19110786086,10940.439892139142,14.807694013175045,2.534507198212829,11133.509844076254,11003.35587337905,594]
["2019-07-01T08:41:00.000000000","11053.64000000",11074.49,11049.84,11067.41,"34.29508700",11025.042,11010.4634,11031.80925,62.56218555663053,67.19084428907286,67.67542145045739,24.10196813103839,23.54007390788929,10954.74073744826,17.913341266403222,11105.88242419484,10944.201575805158,15.428823463820681,2.484517802582541,11137.926389513583,11007.77241881638,594]
["2019-07-01T08:42:00.000000000","11067.41000000",11072.61,11054.0,11054.55,"30.29102100",11029.331999999999,11012.2334,11032.0551,57.722025338821325,63.38368049764619,65.87048064670797,24.258340301496606,23.187925771611525,10954.41738788959,17.130806081398987,11106.804216594088,10951.85978340591,15.769219987336344,1.361586094062643,11142.289373117474,11012.13540242027,594]
["2019-07-01T08:43:00.000000000","11054.35000000",11070.3,11054.0,11066.93,"30.30297300",11033.571,11014.6082,11032.152649999998,60.861228178576994,65.1630158952579,65.24584689399231,24.403543031207807,22.695931073639223,10954.09403833092,17.310064200481065,11109.515463629687,10957.626536370313,16.07738882996529,1.232675370515775,11146.591078326584,11016.437107629381,594]
["2019-07-01T08:44:00.000000000","11064.73000000",11088.0,11064.73,11083.12,"32.96446500",11039.1815,11016.8172,11032.314750000001,64.56657778776186,70.08929587416819,66.21199742235741,25.17836613593554,22.736935996950738,10953.77068877225,18.544752878389772,11112.307358702652,10966.05564129735,16.57086163965019,1.9738912387395828,11150.820186790721,11020.666216093518,594]
["2019-07-01T08:45:00.000000000","11086.10000000",11092.74,11078.73,11085.69,"35.22126300",11045.296999999999,11019.0014,11032.255500000001,65.1309083741088,79.54193857717387,71.59808344886665,26.054488548230882,22.113583425739986,10953.447339213582,19.5057795875382,11112.238978488831,10978.355021511166,17.157845229227792,2.3479343583104075,11154.961282239348,11024.807311542145,594]
["2019-07-01T08:46:00.000000000","11085.71000000",11099.0,11085.69,11090.63,"76.18353500",11051.283,11020.9342,11032.3279,66.24379919627829,85.29379103164034,78.30834182766078,27.07338206834788,21.484756038187093,10953.123989654912,20.430506729037006,11111.633896629613,10990.932103370385,17.812377529189636,2.6181291998473704,11158.994849740746,11028.840879043542,594]
["2019-07-01T08:47:00.000000000","11090.59000000",11132.0,11090.59,11130.76,"96.86882100",11058.004,11024.0454,11032.6456,73.61178572658987,89.90430456297042,84.9133447239282,28.901576010690835,22.90798774974515,10952.800640096242,24.12343532446721,11122.199914324803,10993.808085675199,19.07458908824515,5.048846236222058,11162.897702118238,11032.743731421035,594]
["2019-07-01T08:48:00.000000000","11130.76000000",11140.78,11110.43,11121.59,"86.66001700",11063.8905,11026.878400000001,11032.577750000002,69.85942052515944,88.6322680416409,87.9434545454172,30.78840877087754,23.43956005333481,10952.477290537572,26.01033453371383,11128.735185356602,10999.045814643398,20.461738177338887,5.548596356374944,11166.643734247138,11036.489763549935,594]
["2019-07-01T08:49:00.000000000","11123.25000000",11137.49,11122.38,11127.16,"61.61272500",11070.3585,11029.7476,11032.396800000002,70.83202132666007,88.81897831968388,89.11851697476506,32.54046776247947,22.901020049525155,10952.153940978904,27.636590785585213,11133.32284078902,11007.39415921098,21.896708698988153,5.73988208659706,11170.204895939687,11040.050925242484,594]
["2019-07-01T08:50:00.000000000","11126.95000000",11153.51,11126.93,11149.3,"70.07513400",11077.6585,11032.957199999999,11032.325649999999,74.3720300789589,88.03838475490579,88.49654370541019,34.50535759021726,23.163804331701925,10951.830591420234,30.361930119268436,11141.676714681407,11013.640285318592,23.58975298304421,6.772177136224226,11173.552282961928,11043.398312264724,594]
["2019-07-01T08:51:00.000000000","11149.30000000",11150.0,11132.09,11135.34,"92.57096900",11083.4765,11035.491199999999,11032.128149999999,68.70953910831356,89.03273534117186,88.63003280525383,36.32989814454521,22.788532593723204,10951.507241861564,31.037544353701378,11146.243793481512,11020.70920651849,25.079311257175647,5.958233096525731,11176.657267883938,11046.503297186735,594]
["2019-07-01T08:52:00.000000000","11133.91000000",11136.21,11103.4,11104.85,"35.08733300",11085.6175,11037.2866,11031.8955,58.27370418496624,79.09125364723938,85.387457914439,35.963018219843605,23.504351694171508,10951.183892302895,28.78091682394188,11148.233571698836,11023.001428301164,25.819632370528897,2.9612844534129827,11179.492620430206,11049.338649733003,594]
["2019-07-01T08:53:00.000000000","11104.85000000",11104.97,11070.05,11081.96,"97.66052700",11085.093499999999,11038.468,11031.6068,51.900540174921446,59.14413869521537,75.75604256120887,33.89680276772764,24.319755144587834,10950.860542744225,24.85893323995333,11147.647798741124,11022.539201258875,25.627492544413784,-0.7685593044604531,11182.033592978363,11051.87962228116,594]
["2019-07-01T08:54:00.000000000","11079.30000000",11102.26,11079.23,11100.0,"24.39005100",11086.391,11039.827000000001,11031.199550000001,55.98606704724399,47.224414798038886,61.81993571349787,31.978174133619962,24.227629777117322,10950.537193185555,22.941949711303096,11149.051635457947,11023.730364542052,25.090383977791646,-2.1484342664885503,11184.258964440463,11054.10499374326,594]
["2019-07-01T08:55:00.000000000","11100.00000000",11127.82,11099.35,11125.69,"29.54766700",11089.7055,11041.4268,11030.8167,61.0586703808141,52.30399805381745,52.890850515690566,31.130556770376018,24.530656221608893,10950.213843626885,23.227937548272166,11153.310460962122,11026.100539037878,24.71789469188775,-1.4899571436155838,11186.15204118821,11055.998070491007,594]
["2019-07-01T08:56:00.000000000","11121.60000000",11148.9,11117.24,11142.85,"31.57322200",11093.848,11043.630599999999,11030.707649999998,64.0399256808435,69.90493862355055,56.477783825135624,30.977167259383183,25.039895062922533,10949.890494068217,24.55618514078924,11159.918674765682,11027.777325234318,24.68555278166805,-0.12936764087881159,11187.701606473154,11057.54763577595,594]
["2019-07-01T08:57:00.000000000","11142.89000000",11147.17,11133.5,11140.67,"31.45816300",11098.271499999999,11045.931,11030.6261,63.37612458555042,82.28926757255344,68.16606808330714,30.834734142032694,24.227759701285212,10949.567144509547,25.143089264376613,11164.442591958586,11032.100408041411,24.777060078209765,0.3660291861668483,11188.902792649149,11058.748821951946,594]
["2019-07-01T08:58:00.000000000","11140.61000000",11171.05,11137.36,11167.13,"51.37035100",11103.9565,11049.053600000001,11030.664649999999,67.74617458470422,90.3145346153866,80.83624693716352,31.348333130439425,24.903634008336176,10949.243794950877,27.427152731410388,11173.205926647383,11034.707073352618,25.307078608849892,2.1200741225604958,11189.757828551541,11059.603857854338,594]
["2019-07-01T08:59:00.000000000","11167.17000000",11180.85,11165.93,11178.08,"72.89016100",11110.248,11052.045999999998,11030.8249,69.37476010776282,93.05203168435771,88.55194462409925,32.06107296520927,24.190517293455027,10948.920445392208,29.77760527416831,11182.368020964986,11038.127979035013,26.201183941913577,3.576421332254732,11190.276593942848,11060.122623245645,594]
["2019-07-01T09:00:00.000000000","11178.13000000",11178.13,11139.73,11163.32,"93.41385400",11115.8515,11054.457,11031.007450000001,64.63705706887558,92.59917074739936,91.98857901571455,31.38048074650357,25.2054803439225,10948.597095833538,30.10234609514373,11186.157084493618,11045.545915506384,26.98141637255961,3.120929722584119,11190.476900117284,11060.322929420081,594]
["2019-07-01T09:01:00.000000000","11159.72000000",11159.72,11120.26,11120.26,"68.48883600",11118.494,11056.1796,11030.85945,53.218714413042825,75.66486161251491,87.10535468142398,29.906632938815974,26.48080317649943,10948.273746274868,26.578740230150288,11185.19868631205,11051.789313687952,26.90088114407775,-0.3221409139274627,11190.384415225353,11060.23044452815,594]
["2019-07-01T09:02:00.000000000","11128.51000000",11140.43,11116.13,11117.11,"22.78940700",11121.622,11058.121799999999,11030.778549999999,52.48824047932847,57.32250300842383,75.19551178944603,28.36798038456225,26.32503152103526,10947.9503967162,23.263906686577684,11181.563585764712,11061.680414235287,26.17348625257774,-2.9095795660000547,11190.03216695757,11059.878196260366,594]
["2019-07-01T09:03:00.000000000","11121.48000000",11144.57,11110.01,11138.89,"47.21871000",11125.220000000001,11060.806800000002,11030.78005,56.89390138194583,49.97292418772586,60.98676293622152,26.682459616135283,26.91324355524699,10947.62704715753,22.13913503065487,11180.016031608027,11070.423968391975,25.36661600819317,-3.227480977538299,11189.459583538324,11059.30561284112,594]
["2019-07-01T09:04:00.000000000","11139.78000000",11146.38,11120.01,11134.18,"95.40753700",11127.773000000001,11063.188799999998,11030.8111,55.69123677398834,54.160649819494786,53.818692338548146,25.18845036756954,26.874440444157848,10947.30369759886,20.629879345467998,11179.135517111095,11076.410482888907,24.419268675648137,-3.789389330180139,11188.711073627263,11058.557102930059,594]
["2019-07-01T09:05:00.000000000","11136.45000000",11136.45,11113.65,11118.56,"28.56190500",11129.416500000001,11065.528600000001,11030.845500000001,51.781912405962586,54.596871239470396,52.91014841556367,23.513639081524065,26.583408983860938,10946.98034804019,17.966275838893125,11177.271320979577,11081.561679020426,23.128670108297136,-5.162394269404011,11187.834191886994,11057.68022118979,594]
["2019-07-01T09:06:00.000000000","11119.00000000",11122.1,11105.0,11115.0,"22.34139600",11130.635,11068.038,11030.91745,50.90485563467188,47.40974729241889,52.05575611712802,22.09343522784898,25.906022627870897,10946.656998481521,15.390674506516007,11175.633149961826,11085.636850038174,21.58107098794091,-6.190396481424905,11186.877483773416,11056.723513076213,594]
["2019-07-01T09:07:00.000000000","11111.87000000",11138.42,11107.98,11126.38,"44.84637400",11130.416000000001,11071.365600000001,11031.0675,53.60976748679535,43.58284242918131,48.52982032035686,20.973160336926156,26.229878154451583,10946.333648922851,14.105167200446886,11175.452202504064,11085.379797495938,20.085890230442107,-5.980723029995222,11185.888144528375,11055.734173831172,594]
["2019-07-01T09:08:00.000000000","11127.76000000",11136.69,11122.04,11122.04,"40.74129400",11130.4385,11074.1364,11031.188800000002,52.423526411958655,38.26914321247913,43.08724431135977,19.93290508106925,25.40274400056216,10946.010299364181,12.59104988429317,11175.45748856024,11085.41951143976,18.58692216121232,-5.995872276919151,11184.909658078817,11054.755687381614,594]
["2019-07-01T09:09:00.000000000","11122.05000000",11129.82,11094.01,11103.28,"110.20802900",11129.244499999999,11076.3356,11031.1852,47.52792883446012,28.304547272451455,36.71884430470396,19.280857819810407,26.146119429093396,10945.686949805513,9.764763669250897,11175.788821876971,11082.700178123026,16.82249046282004,-7.057726793569142,11183.979597544712,11053.825626847509,594]
["2019-07-01T09:10:00.000000000","11102.12000000",11111.37,11085.92,11089.98,"49.96747200",11126.2785,11078.3804,11031.13625,44.36476861181336,14.264043532757166,26.945911339229237,18.980397676226058,26.096396612729635,10945.363600246843,6.378188843571479,11174.848870093172,11077.708129906829,14.733630138970327,-8.355441295398848,11183.127767956648,11052.973797259445,594]
["2019-07-01T09:11:00.000000000","11089.98000000",11099.48,11085.68,11096.21,"22.80048700",11124.322,11080.647000000003,11031.17345,46.17195117791214,8.67201695154239,17.08020258558366,18.710662903933777,25.21808256896318,10945.040250688173,4.149183622954297,11174.403633998782,11074.240366001219,12.616740835767121,-8.467557212812824,11182.374852999716,11052.220882302512,594]
["2019-07-01T09:12:00.000000000","11096.23000000",11112.88,11084.02,11107.73,"32.53235700",11124.466,11083.4266,11031.138149999999,49.44226093134812,13.275819855826393,12.070626780041975,17.768125199564807,25.478219528322864,10944.716901129503,3.274502226484401,11174.33898122218,11074.593018777821,10.748293113910577,-7.473790887426176,11181.731692305975,11051.577721608772,594]
["2019-07-01T09:13:00.000000000","11110.09000000",11117.12,11100.0,11102.71,"45.28688800",11125.503499999999,11085.837800000001,11031.166650000001,48.071677581566114,18.4701208693979,13.472652558922219,16.68293492912242,24.881203847728433,10944.393551570834,2.1514384289475856,11172.581322071414,11078.425677928584,9.02892217691798,-6.877483747970395,11181.199266792697,11051.045296095494,594]
["2019-07-01T09:14:00.000000000","11102.31000000",11116.5,11100.6,11112.46,"26.45192100",11126.1265,11088.6688,11031.360050000001,50.91757178652661,27.305101420782776,19.68368071533568,15.67525824942592,24.239689287176375,10944.070202012164,2.024805101202219,11172.155943739715,11080.097056260285,7.628098761774829,-5.60329366057261,11180.769410958004,11050.6154402608,594]
["2019-07-01T09:15:00.000000000","11115.29000000",11119.97,11099.26,11101.44,"35.57594700",11124.914,11091.43,11031.52685,47.73338624825948,28.454554918777912,24.74325906965285,14.560390117989034,23.98756862380657,10943.746852453494,1.0234279344349488,11172.186355727083,11077.641644272919,6.307164596306853,-5.283736661871904,11180.426208164037,11050.272237466834,594]
["2019-07-01T09:16:00.000000000","11102.09000000",11110.06,11093.91,11102.32,"17.92098600",11122.8875,11094.058199999998,11031.7257,48.01296969320536,31.616553532576628,29.125403290712427,13.808769075119525,23.42774229353465,10943.423502894826,0.2974096079451556,11170.3849373518,11075.390062648201,5.1052135986345135,-4.807803990689358,11180.147963744277,11049.993993047074,594]
["2019-07-01T09:17:00.000000000","11101.87000000",11104.24,11092.87,11095.65,"9.25932400",11120.636499999999,11096.044399999999,11031.8921,46.00427858217633,25.310027795595186,28.46037874898323,13.169196416795248,22.56647498685353,10943.100153336156,-0.8068772245806031,11168.811922893716,11072.461077106282,3.9227954339914906,-4.729672658572094,11179.909597472535,11049.755626775332,594]
["2019-07-01T09:18:00.000000000","11098.61000000",11120.0,11096.01,11118.48,"15.40369200",11118.204,11098.3368,11032.06015,53.21855793249724,37.1136993925207,31.346760240230825,12.795493943778855,22.693869630649736,10942.776803777486,0.15833254736753588,11161.398954983062,11075.009045016937,3.1699028566667,-3.011570309299164,11179.685257340416,11049.531286643212,594]
["2019-07-01T09:19:00.000000000","11115.70000000",11153.05,11115.01,11144.53,"77.68032800",11116.5265,11101.2714,11032.382350000002,59.815969809261865,56.55096797744014,39.658231721852,13.868921643853932,23.790021799888976,10942.453454218816,2.9908093482099503,11152.249499467976,11080.803500532023,3.13408415497535,-0.14327480676539972,11179.45093543746,11049.296964740257,594]
["2019-07-01T09:20:00.000000000","11144.95000000",11160.5,11131.41,11147.33,"54.56180000",11115.726999999999,11104.152,11032.623350000002,60.46141022343725,77.92764671689626,57.197438028952355,15.122542751560779,24.168591671325487,10942.130104660147,5.399264854873763,11147.7491904933,11083.704809506698,3.5871202949550325,1.812144559918731,11179.186866952656,11049.032896255452,594]
["2019-07-01T09:21:00.000000000","11147.28000000",11147.32,11133.27,11133.84,"27.08989200",11116.405999999999,11106.449200000001,11032.887949999998,55.8103099765897,78.52618843483906,71.00160104305847,16.286619494431424,23.44654940908792,10941.806755101477,6.148575979983434,11149.346598901493,11083.465401098505,4.099411431960713,2.0491645480227207,11178.879515498176,11048.725544800973,594]
["2019-07-01T09:22:00.000000000","11134.86000000",11139.67,11119.02,11123.13,"15.91743500",11116.706999999999,11107.6712,11033.15555,52.36609819630234,66.35285913528539,74.26889809567355,16.433280621632676,23.246795879867328,10941.483405542807,5.81121488449935,11149.777590620504,11083.636409379493,4.441772122468441,1.3694427620309089,11178.522989992038,11048.369019294834,594]
["2019-07-01T09:23:00.000000000","11124.85000000",11138.45,11119.02,11124.15,"16.24468100",11115.970000000001,11108.305399999997,11033.49785,52.6657015992047,56.2499999999993,67.0430158567079,16.569465954033838,22.97416760273397,10941.160055984139,5.562043486219409,11147.65838651603,11084.281613483972,4.665826395218635,0.8962170910007741,11178.11979550002,11047.965824802817,594]
["2019-07-01T09:24:00.000000000","11124.15000000",11137.65,11122.06,11132.48,"38.28297300",11115.884999999998,11109.474000000002,11033.8647,55.14685165425384,55.657252440724285,59.42003719200297,16.69592376269206,22.446727059681557,10940.836706425469,5.967940043281487,11147.386113313487,11084.38388668651,4.926249124831205,1.041690918450282,11177.680885866175,11047.526915168972,594]
["2019-07-01T09:25:00.000000000","11132.29000000",11140.04,11129.16,11132.88,"46.34703000",11116.600999999999,11110.943599999999,11034.278549999999,55.26810509054902,59.906729428172014,57.27132728963185,16.932472178777616,21.620532269704373,10940.513356866799,6.249848285498956,11148.952265755594,11084.249734244404,5.190968956964756,1.0588793285342,11177.225051557822,11047.071080860618,594]
["2019-07-01T09:26:00.000000000","11132.88000000",11134.56,11096.22,11099.57,"30.35248000",11115.8295,11111.735,11034.49235,44.483596911695756,45.718600016373095,53.760860628423124,16.287867138177894,22.814779964725503,10940.190007308129,3.742285246944448,11149.021696356813,11082.637303643187,4.901232214960695,-1.158946968016247,11176.77773377336,11046.623763076157,594]
["2019-07-01T09:27:00.000000000","11099.57000000",11113.55,11097.23,11098.06,"15.30161200",11114.413499999999,11112.6522,11034.59115,44.063842629910596,27.15564615366377,44.26032519940295,15.68930531476387,22.350867110102232,10939.86665774946,1.61456736492255,11148.097176922054,11080.729823077943,4.243899244953067,-2.6293318800305165,11176.36939860974,11046.215427912537,594]
["2019-07-01T09:28:00.000000000","11098.92000000",11098.92,11076.74,11081.35,"56.36453000",11112.379,11113.2106,11034.624300000001,39.60954458330401,7.694925212248485,26.85639046076177,16.078747482186518,22.338662316523525,10939.54330819079,-1.4038391507911,11148.780093884521,11075.97790611548,3.1143515658042333,-4.518190716595333,11176.033628449224,11045.87965775202,594]
["2019-07-01T09:29:00.000000000","11079.92000000",11094.54,11079.92,11091.0,"18.04782600",11111.765000000001,11113.9856,11034.702550000002,43.18162526236496,10.067587472766055,14.972719612892755,16.44037235193612,21.78732929391476,10939.21995863212,-2.9828888237771025,11149.159994584703,11074.3700054153,1.8949034878879663,-4.877792311665068,11175.805090345119,11045.651119647915,594]
["2019-07-01T09:30:00.000000000","11090.63000000",11090.92,11072.62,11085.32,"21.49864800",11111.532,11114.667,11034.57505,41.621095114199925,12.326726033894367,10.029746239636289,17.091866246243814,21.54394863006365,10938.896609073452,-4.639148381544146,11149.520403809449,11073.54359619055,0.5880931140015438,-5.22724149554569,11175.717525076692,11045.563554379489,594]
["2019-07-01T09:31:00.000000000","11082.78000000",11098.51,11081.01,11096.53,"17.63976200",11111.547999999999,11115.249399999999,11034.42515,45.785300969668185,19.561304473394532,13.985205993351636,17.167221319047908,21.255095156487673,10938.573259514782,-4.989674834136167,11149.510837933823,11073.585162066174,-0.5274604756259984,-4.462214358510169,11175.801870679436,11045.647899982232,594]
["2019-07-01T09:32:00.000000000","11095.34000000",11109.64,11094.76,11101.12,"28.09258000",11111.2175,11116.1808,11034.3167,47.4385391633041,24.696555909573416,18.861528805620754,16.517355913239797,20.799731216738497,10938.249909956112,-4.841287583785743,11149.421863036045,11073.013136963957,-1.3902258972579473,-3.4510616865277957,11176.08459759954,11045.930626902336,594]
["2019-07-01T09:33:00.000000000","11101.87000000",11113.77,11098.26,11111.53,"15.21558200",11111.658500000001,11117.0728,11034.282050000002,51.08196637290591,34.63814292216679,26.298667768378227,15.659462670894271,20.421893272685764,10937.926560397444,-3.839431047654216,11149.662966197935,11073.654033802068,-1.880066927337201,-1.959364120317015,11176.586296747444,11046.43232605024,594]
["2019-07-01T09:34:00.000000000","11112.13000000",11116.81,11104.02,11116.76,"23.13837100",11111.8735,11117.7456,11034.26375,52.850272690026486,45.265521703463016,34.86674017840106,14.672763232453137,19.87675803892243,10937.603210838774,-2.593538535897096,11149.94226844593,11073.80473155407,-2.0227612490491804,-0.5707772868479157,11177.320533334127,11047.166562636923,594]
["2019-07-01T09:35:00.000000000","11116.59000000",11125.47,11113.56,11120.44,"42.34652200",11112.8235,11118.4406,11034.280649999999,54.10735132105531,58.09816193574736,46.00060885379238,14.01999109113466,19.3077038932851,10937.279861280103,-1.294294675848505,11150.75141229411,11074.89558770589,-1.8770679344090455,0.5827732585605405,11178.292962970652,11048.138992273449,594]
["2019-07-01T09:36:00.000000000","11120.92000000",11124.98,11116.0,11119.29,"31.12296700",11113.672,11119.0138,11034.319849999998,53.62618539074068,66.41366084000447,56.59244815973827,13.413845531338929,18.57001075805042,10936.956511721433,-0.3533566695332411,11151.380687911269,11075.963312088732,-1.5723256814338848,1.2189690119006438,11179.500703541855,11049.346732844651,594]
["2019-07-01T09:37:00.000000000","11117.90000000",11122.49,11091.2,11101.35,"47.11774200",11113.957,11118.4256,11034.3205,46.65584572153823,60.92158607732583,61.81113628435921,13.522635317014068,19.478581418189606,10936.633162162765,-1.043238782312983,11151.199825939897,11076.714174060104,-1.4665083016097045,0.4232695192967215,11180.93196498177,11050.777994284566,594]
["2019-07-01T09:38:00.000000000","11104.64000000",11105.95,11076.4,11101.02,"29.33938600",11113.083999999999,11118.0142,11034.494299999998,46.53602208985412,51.320083061405704,59.55177665957865,14.297141308381402,20.197968459747567,10936.309812604095,-1.5981807364023553,11150.678697179117,11075.48930282088,-1.4928427885682347,-0.10533794783412054,11182.565954600846,11052.411983903643,594]
["2019-07-01T09:39:00.000000000","11101.02000000",11103.53,11083.17,11086.45,"13.98708200",11110.18,11117.2,11034.592550000001,41.471728820347444,35.68850867981573,49.31005927284908,15.016325443222495,20.209542141194213,10935.986463045425,-3.1770306350590545,11146.563130706278,11073.796869293723,-1.8296803578663987,-1.3473502771926558,11184.37309158021,11054.219120883006,594]
["2019-07-01T09:40:00.000000000","11086.44000000",11105.88,11083.52,11105.88,"18.79062100",11108.107500000002,11116.3316,11034.8868,49.38264794834622,42.4616289954616,43.156740245561,15.50643884985598,20.363146273965963,10935.663113486757,-2.827844309105785,11140.266863721792,11075.948136278212,-2.029313148114276,-0.7985311609915091,11186.315573846907,11056.161603149703,594]
["2019-07-01T09:41:00.000000000","11100.81000000",11117.47,11100.59,11105.08,"21.28148700",11106.6695,11115.726400000001,11035.144750000001,49.08844811588597,48.89333295453694,42.34782354327141,15.12543877876928,20.114350111539764,10935.339763928087,-2.5858567966461123,11136.59196879839,11076.74703120161,-2.1406218778206436,-0.44523491882546873,11188.348338141954,11058.19436744475,594]
["2019-07-01T09:42:00.000000000","11104.25000000",11114.67,11092.47,11114.65,"13.71356400",11106.2455,11115.9224,11035.375549999999,52.717359812831205,67.95963418479933,53.10486537826594,15.20518408159553,20.26332510357269,10935.016414369416,-1.6033781837850256,11135.454798159844,11077.036201840157,-2.0331731390135204,0.42979495522849476,11190.420436521446,11060.266465824243,594]
["2019-07-01T09:43:00.000000000","11111.44000000",11128.95,11110.71,11127.1,"30.13595300",11106.393,11116.8252,11035.573800000002,57.01040550461321,79.22061859756339,65.35786191229987,14.337270010584056,20.118801881889038,10934.693064810746,0.17780452638908173,11135.989687044172,11076.796312955828,-1.590977605933,1.7687821323220818,11192.476819894264,11062.32284919706,594]
["2019-07-01T09:44:00.000000000","11120.00000000",11127.03,11115.01,11127.03,"20.52746400",11106.1205,11117.365799999998,11035.6816,56.97908039498153,90.86302730804346,79.34776003013538,13.53134980178769,19.545316033182687,10934.369715252078,1.5657077377636597,11134.838746795213,11077.40225320479,-0.9596405371936683,2.525348274957328,11194.460475021291,11064.306504324088,594]
["2019-07-01T09:45:00.000000000","11125.31000000",11140.34,11125.31,11135.46,"32.84677400",11106.2495,11117.561200000002,11035.9149,59.84086558005021,95.14332122518597,88.4089890435976,13.150769077845611,19.22279345938397,10934.046365693408,3.3077321029413724,11135.466245523598,11077.032754476402,-0.10616600916666019,3.4138981121080327,11196.314812098084,11066.16084140088,594]
["2019-07-01T09:46:00.000000000","11135.40000000",11140.87,11120.35,11135.62,"31.49928000",11108.052,11117.416600000002,11036.1178,59.89539472392569,93.52361973368461,93.17665608897134,12.472774408450432,19.315451069428004,10933.723016134738,4.64763458730522,11139.741498323427,11076.362501676573,0.8445941101277158,3.803040477177504,11197.986153818041,11067.832183120838,594]
["2019-07-01T09:47:00.000000000","11135.15000000",11185.02,11135.15,11185.02,"95.48468100",11112.4,11118.3036,11036.576599999999,72.36980325008012,94.7415074596599,94.46948280617681,13.818446180422193,21.497918850183204,10933.39966657607,9.58519198004251,11158.15424002199,11066.64575997801,2.5927136841106746,6.992478295931835,11199.42614219206,11069.272171494857,594]
["2019-07-01T09:48:00.000000000","11184.18000000",11189.99,11154.66,11179.02,"119.90023200",11117.2835,11118.541399999998,11037.1017,69.54054374569623,94.06637908266596,94.11050209200347,15.232982769163712,22.485924646598683,10933.0763170174,12.86578319110231,11169.17647226975,11065.39052773025,4.647327585509002,8.218455605593308,11200.593863679931,11070.439892982728,594]
["2019-07-01T09:49:00.000000000","11180.59000000",11185.35,11151.28,11158.56,"43.66878600",11120.661499999998,11118.151000000002,11037.5849,60.81020805274243,87.55759016345348,92.12182556859311,16.317067438850035,23.313358600413043,10932.75296745873,13.657291596451614,11174.045228335406,11067.27777166459,6.449320387697525,7.207971208754089,11201.457501091085,11071.303530393881,594]
["2019-07-01T09:50:00.000000000","11159.98000000",11169.21,11150.23,11153.31,"40.12657200",11124.061000000002,11117.950799999999,11037.95115,58.77130510638069,76.79373184259184,86.1392336962371,17.249410148559452,23.003832986097795,10932.42961790006,13.70297719498376,11176.663059237148,11071.458940762855,7.900051749154773,5.802925445828986,11201.99535347362,11071.841382776416,594]
["2019-07-01T09:51:00.000000000","11153.31000000",11178.74,11148.31,11170.07,"40.68058300",11127.738000000001,11118.947,11038.491950000001,63.032571631687624,74.16732693605643,79.5062163140339,18.480071562648405,23.534273487090832,10932.106268341391,14.919591527794182,11182.370131058451,11073.105868941551,9.303959704882656,5.615631822911526,11202.196120263889,11072.042149566685,594]
["2019-07-01T09:52:00.000000000","11166.60000000",11180.0,11159.88,11163.96,"25.46865200",11130.88,11119.883999999998,11039.171750000001,60.574574549665606,75.26785805972595,75.40963894612473,19.670537156245082,23.290396809441543,10931.782918782721,15.215348152900333,11186.250426763636,11075.509573236362,10.486237394486192,4.729110758414141,11202.058417252294,11071.90444655509,594]
["2019-07-01T09:53:00.000000000","11158.36000000",11165.52,11144.9,11148.0,"45.99476100",11132.7035,11120.0662,11039.79875,54.58661496189957,72.88560323447444,74.10692941008558,19.661501652359895,23.099654180195778,10931.459569224051,14.000509632367539,11187.806294221227,11077.600705778772,11.189091842062462,2.811417790305077,11201.589570756681,11071.435600059478,594]
["2019-07-01T09:54:00.000000000","11147.88000000",11147.88,11125.92,11133.15,"19.74845700",11133.523000000001,11120.045600000001,11040.36585,49.666963380261926,59.30269493263441,69.15205207561159,18.49105380664401,23.026821738753217,10931.136219665383,11.704547718758477,11188.138313273723,11078.90768672628,11.292183017401666,0.412364701356811,11200.803812771539,11070.649842074336,594]
["2019-07-01T09:55:00.000000000","11130.00000000",11145.47,11126.39,11143.88,"21.49994200",11134.695000000002,11120.552,11040.92845,52.965509625496146,51.6645239881498,61.284274051752874,17.404209378479262,22.74490590027084,10930.812870106713,10.628286416429546,11189.142760468056,11080.247239531947,11.159403697207242,-0.5311172807776963,11199.720063905934,11069.56609320873,594]
["2019-07-01T09:56:00.000000000","11146.15000000",11147.99,11134.43,11135.65,"18.54602000",11135.513,11120.965,11041.5571,50.24561304619276,41.96334483692035,50.97685458590151,16.53680585667825,22.0888411931086,10930.489520548042,9.007417459715725,11189.500051447421,11081.52594855258,10.729006449708939,-1.7215889899932133,11198.359534330644,11068.20556363344,594]
["2019-07-01T09:57:00.000000000","11136.16000000",11136.16,11129.7,11134.95,"6.95760800",11137.193,11121.1364,11042.17675,50.010377872891134,36.92309091595885,43.516986580342994,15.431841963594927,20.97249539360078,10930.166170989374,7.5790167960858525,11188.864591846837,11085.521408153161,10.099008518984324,-2.519991722898471,11196.743390152087,11066.589419454884,594]
["2019-07-01T09:58:00.000000000","11133.92000000",11134.89,11104.31,11114.16,"22.80046700",11137.85,11120.9788,11042.747550000002,43.497022526137535,23.182715538755087,34.02305043054475,15.604616463872691,21.6630314369151,10929.842821430704,4.715067366789299,11187.976175198057,11087.723824801944,9.02222028854532,-4.307152921756021,11194.890721510426,11064.736750813223,594]
["2019-07-01T09:59:00.000000000","11112.29000000",11114.64,11092.47,11106.79,"21.24759700",11138.867,11121.048999999999,11043.22455,41.43673494071745,17.59139695286058,25.899067802524826,16.269241773220422,21.699243477135457,10929.519471872034,1.829579154471503,11185.48297369986,11092.25102630014,7.583692061730557,-5.754112907259054,11192.817010843723,11062.663040146519,594]
["2019-07-01T10:00:00.000000000","11107.17000000",11108.32,11091.19,11105.63,"40.74426400",11138.8545,11121.362,11043.61135,41.10670286969108,13.598605712802723,18.12423940147278,16.939518679169048,21.372868943054296,10929.196122313364,-0.544516500815007,11185.505969205009,11092.20303079499,5.958050349221444,-6.502566850036451,11190.533240118031,11060.379269420828,594]
["2019-07-01T10:01:00.000000000","11106.54000000",11122.0,11094.17,11121.45,"23.87221600",11139.672999999999,11121.8668,11043.991950000001,47.27442901524411,19.97569411001498,17.055232258559414,16.643456747944725,21.834092589978983,10928.872772754696,-1.136363336143404,11184.462728331235,11094.883271668763,4.539167612148475,-5.675530948291879,11188.04570195392,11057.891731256717,594]
["2019-07-01T10:02:00.000000000","11120.10000000",11133.18,11117.3,11127.69,"22.06610000",11140.325,11122.265999999998,11044.3647,49.520072105729845,28.002240422309047,20.525513415042237,15.702863855993785,21.408800262123414,10928.549423196026,-1.0893332118412218,11184.004602791072,11096.64539720893,3.413467447350536,-4.502800659191758,11185.356500546986,11055.202529849783,594]
["2019-07-01T10:03:00.000000000","11127.69000000",11146.96,11126.1,11146.42,"16.95141000",11141.291000000001,11123.1402,11044.9009,55.628895280119515,43.860093112726,30.61267588168333,15.063487064346983,21.369600243400225,10928.226073637356,0.4540588594663859,11184.611027192808,11097.970972807194,2.821585729773706,-2.3675268703073202,11182.46465342652,11052.310682729316,594]
["2019-07-01T10:04:00.000000000","11146.39000000",11146.39,11119.96,11132.08,"34.07322300",11141.5435,11123.5326,11045.505350000001,50.58193037147069,48.99828711617909,40.2868735504047,14.124534048939482,21.73320022601456,10927.902724078687,0.5141630878788419,11184.586072076789,11098.50092792321,2.3601012013947336,-1.8459381135158917,11179.367642836292,11049.213672139089,594]
["2019-07-01T10:05:00.000000000","11136.97000000",11141.56,11126.0,11135.49,"35.77672300",11141.545000000002,11124.2136,11046.07765,51.7040280686786,52.70427504410129,48.52088509100211,13.25264910606109,21.29225735272777,10927.579374520017,0.8274166789378796,11184.586726033998,11098.503273966006,2.053564296903363,-1.2261476179654833,11176.063222350715,11045.909251653511,594]
["2019-07-01T10:06:00.000000000","11135.05000000",11140.0,11119.68,11120.89,"12.16901000",11140.8085,11124.585,11046.632099999999,46.80387276755961,45.29361039592141,48.99872418540058,12.542324783777154,21.22281039896148,10927.256024961347,-0.10125833295569464,11184.725753226785,11096.891246773213,1.6225997709315514,-1.723858103887246,11172.551264166279,11042.397293469076,594]
["2019-07-01T10:07:00.000000000","11120.95000000",11127.28,11107.35,11117.62,"16.32559100",11137.4385,11125.0244,11047.2202,45.75787468000596,45.45680298462607,47.81822947488291,12.554467586317342,21.13046679903568,10926.932675402677,-1.088553475230583,11177.437343620613,11097.439656379387,1.0803691216991247,-2.1689225969297077,11168.835436375517,11038.681465678314,594]
["2019-07-01T10:08:00.000000000","11117.62000000",11118.71,11101.06,11105.8,"18.90559900",11133.7775,11124.7708,11047.7992,42.09568302838498,37.403489956284815,42.717967778944086,12.881987548407317,20.881862027675965,10926.609325844009,-2.7925761254446115,11171.203300124871,11096.35169987513,0.3057800722703774,-3.098356197714989,11164.924525718401,11034.770555021198,594]
["2019-07-01T10:09:00.000000000","11105.45000000",11114.79,11085.1,11095.1,"50.81228100",11130.604500000001,11123.7822,11048.41275,39.048942398277376,29.38476675497925,37.415019898630035,13.906576484470484,21.511014739984862,10926.285976285339,-4.949373630593982,11169.806210919134,11091.402789080868,-0.7452506683024945,-4.204122962291487,11160.83326576367,11030.679295066466,594]
["2019-07-01T10:10:00.000000000","11094.68000000",11119.83,11085.92,11117.65,"32.80480000",11128.821500000002,11123.188600000001,11049.08785,47.64847271054869,31.413808935641214,32.73402188230175,14.496730394272356,22.396656544271647,10925.962626726669,-4.783908728581082,11166.959586619385,11090.683413380619,-1.552982280358212,-3.2309264482228697,11156.582587468345,11026.428616771142,594]
["2019-07-01T10:11:00.000000000","11118.51000000",11124.58,11090.77,11104.02,"54.40114400",11125.519,11122.5922,11049.777399999999,43.640563892861145,33.03492939695939,31.27783502919327,14.706306516663389,23.21189536253792,10925.639277168,-5.687046953744357,11160.067845942927,11090.970154057073,-2.379795215035441,-3.3072517387089158,11152.199271950907,11022.045301253704,594]
["2019-07-01T10:12:00.000000000","11102.80000000",11110.0,11082.0,11082.72,"23.88071200",11121.456999999999,11121.784,11050.390050000002,38.22891893853784,28.1041278123119,30.850955381637487,15.323142900217874,23.553902836642354,10925.31592760933,-8.028969529541428,11156.075378991349,11086.838621008648,-3.5096300779366385,-4.51933945160479,11147.71504729003,11017.561076592827,594]
["2019-07-01T10:13:00.000000000","11082.33000000",11095.1,11076.0,11088.56,"35.97654100",11118.485,11121.072200000002,11050.8673,40.41076777828099,16.464559831224907,25.867872346832048,16.170266922016957,23.235766919739355,10924.99257805066,-9.306441980326781,11153.67928050109,11083.290719498911,-4.668992458414667,-4.637449521912114,11143.165225952771,11013.011255255567,594]
["2019-07-01T10:14:00.000000000","11088.63000000",11090.0,11063.0,11067.18,"43.74547600",11115.1865,11119.766199999998,11051.3409,35.47114083583319,7.929016114478448,17.49923458600507,17.501304363932,23.504640711186543,10924.66922849199,-11.906781456238605,11156.156551635186,11074.216448364814,-6.116550257979455,-5.79023119825915,11138.587021859477,11008.433051162274,594]
["2019-07-01T10:15:00.000000000","11067.17000000",11075.96,11056.48,11058.87,"30.59002400",11110.935999999998,11118.285999999998,11051.84745,33.744590601579525,8.440047228958628,10.944541058220645,18.986453337043095,23.217166374673187,10924.345878933322,-14.471300630173573,11156.498313110622,11065.373686889374,-7.787500332418279,-6.683800297755294,11134.017712372291,11003.863741675088,594]
["2019-07-01T10:16:00.000000000","11061.73000000",11067.97,11034.5,11041.61,"47.50711600",11106.234,11117.1268,11052.240799999998,30.431372309041564,4.6474256192244985,7.005496320887178,21.082492204025044,23.949511633625058,10924.022529374652,-17.69249028918057,11159.399323811593,11053.068676188408,-9.768498323770737,-7.923991965409831,11129.492818626717,10999.338847929514,594]
["2019-07-01T10:17:00.000000000","11045.49000000",11055.77,11040.0,11051.84,"28.25754800",11102.0785,11116.202400000002,11052.5697,34.5341698987384,8.153693040012051,7.080388629398379,23.028814009079714,23.36526080265187,10923.699179815982,-19.198522183965906,11158.50809020755,11045.64890979245,-11.654503095809773,-7.5440190881561335,11125.044467416046,10994.890496718843,594]
["2019-07-01T10:18:00.000000000","11049.91000000",11053.16,11031.1,11034.36,"65.69437700",11098.088500000002,11115.2626,11052.9165,31.153351042563237,8.256968659545315,7.019362439593941,25.098029438016404,23.272027888176698,10923.375830257313,-21.554091079495265,11161.401885401454,11034.77511459855,-13.634420692546872,-7.919670386948393,11120.700070908575,10990.546100211372,594]
["2019-07-01T10:19:00.000000000","11035.48000000",11040.36,11021.65,11039.98,"53.31026300",11094.748,11114.2422,11053.301950000001,33.41048986850962,11.312205836866402,9.240955845474575,27.276799851831857,22.946168753307003,10923.052480698643,-22.705672509559008,11162.748921640763,11026.747078359236,-15.448671055949301,-7.257001453609707,11116.481420137645,10986.327449440441,594]
["2019-07-01T10:20:00.000000000","11038.02000000",11050.94,11034.53,11047.12,"25.34854600",11091.822499999998,11113.478200000001,11053.695600000001,36.2692081514293,14.183907359152792,11.251027285188156,28.377586879771535,22.479299556642207,10922.729131139973,-22.779581920467535,11162.673702071621,11020.971297928376,-16.914853228852948,-5.864728691614587,11112.40423918494,10982.250268487736,594]
["2019-07-01T10:21:00.000000000","11047.12000000",11048.24,11035.88,11036.9,"28.53406800",11087.595000000001,11112.285600000001,11053.97205,34.01801929772458,18.138773929425884,14.544962375148344,29.39974626285838,21.756492445453517,10922.405781581303,-23.393162434194892,11160.917194866184,11014.272805133818,-18.210515069921335,-5.182647364273556,11108.478195020547,10978.324224323344,594]
["2019-07-01T10:22:00.000000000","11039.75000000",11039.75,11017.3,11017.47,"38.86749900",11082.084,11110.6126,11054.0466,30.182410034485,13.028942059635414,15.117207782738015,30.94078373470169,21.806028699349746,10922.082432022635,-25.1572706721945,11159.003705511628,11005.164294488373,-19.59986619037597,-5.55740448181853,11104.707309259029,10974.553338561826,594]
["2019-07-01T10:23:00.000000000","11018.21000000",11025.42,11011.2,11019.72,"53.60332200",11075.749,11108.776399999999,11054.0952,31.15051057031425,7.496303653747202,12.888006547602819,32.54205479245571,21.264169506539,10921.759082463965,-26.07322703333739,11151.288007909798,11000.209992090202,-20.894538358968255,-5.178688674369134,11101.090678595327,10970.936707898123,594]
["2019-07-01T10:24:00.000000000","11016.35000000",11041.33,11009.24,11031.16,"96.74118500",11070.703,11107.0644,11054.315900000001,36.009014886603204,8.892566158148853,9.805937290510476,32.71240909832697,22.0374431132148,10921.435732905295,-25.58113327601859,11143.964809450745,10997.441190549254,-21.831857342378324,-3.7492759336402663,11097.623385359302,10967.469414662099,594]
["2019-07-01T10:25:00.000000000","11034.57000000",11044.05,11021.13,11028.84,"30.01278200",11065.370499999999,11105.2324,11054.5973,35.46248033787309,15.323799399484463,10.570889737126826,32.661952535862305,22.10048289084232,10921.112383346626,-25.089138072695278,11134.396448591802,10996.344551408196,-22.483313488441716,-2.6058245842535612,11094.297471719854,10964.14350102265,594]
["2019-07-01T10:26:00.000000000","11033.05000000",11038.01,11025.65,11035.75,"21.42731500",11061.113500000001,11103.561599999999,11054.84425,38.458529895112946,23.110896588374803,15.775754048669357,32.61510001357369,21.40473411292505,10920.789033787956,-23.866530570687246,11126.313846709196,10995.913153290807,-22.75995690489082,-1.1065736657964251,11091.102861519788,10960.948890822585,594]
["2019-07-01T10:27:00.000000000","11032.69000000",11052.14,11029.41,11052.14,"18.11758200",11057.8395,11102.5774,11055.198800000002,44.98265043544008,34.48278818900268,24.305828058953967,31.483673348644373,21.499395962001802,10920.465684229286,-21.329199558338587,11117.720354527968,10997.958645472032,-22.473805435580378,1.1446058772417906,11088.028140860217,10957.874170163013,594]
["2019-07-01T10:28:00.000000000","11049.91000000",11053.5,11025.06,11030.69,"29.37913500",11054.083999999999,11101.170799999998,11055.367250000001,39.13533887173113,38.715160528527214,32.10294843530155,30.652083662720084,21.995153393287428,10920.142334670618,-20.809305465376383,11110.79977184523,10997.368228154768,-22.14090544153958,1.3315999761631971,11085.061148144734,10954.90717744753,594]
["2019-07-01T10:29:00.000000000","11026.75000000",11032.9,10985.57,11005.12,"120.71673100",11049.585000000001,11099.544200000002,11055.342700000001,33.5384984560521,36.33178844768862,36.50991238840616,31.39611336079053,23.804785293766894,10919.818985111948,-22.2046100311145,11106.845343869043,10992.324656130959,-22.153646359454562,-0.05096367165993598,11082.18937001887,10952.035399321667,594]
["2019-07-01T10:30:00.000000000","11004.67000000",11024.78,10997.98,11021.78,"73.03819500",11044.7915,11097.8622,11055.4329,39.5994862607564,35.81873510402654,36.95522802674744,32.08699808042737,24.01872920135505,10919.495635553278,-21.715750530982405,11093.933042212284,10995.649957787715,-22.066067193760134,0.350316662777729,11079.400183952468,10949.246213255265,594]
["2019-07-01T10:31:00.000000000","11024.76000000",11030.3,10993.25,10994.77,"39.62984900",11039.329000000002,11095.655999999999,11055.250349999998,34.160351030710096,29.616759396207556,33.92242764930756,32.31376287858183,24.94953425840107,10919.172285994608,-23.23991188522632,11085.093206493751,10993.564793506252,-22.30083613205337,-0.9390757531729506,11076.681023486854,10946.52705278965,594]
["2019-07-01T10:32:00.000000000","10993.25000000",10996.28,10972.58,10992.7,"50.66248000",11034.828,11093.217000000002,11055.0138,33.77744034589386,29.996204435216725,31.810566311816928,33.18263853801438,24.860281811372474,10918.84893643594,-24.334341300826054,11080.3430913874,10989.3129086126,-22.70753716580791,-1.6268041350181441,11074.019561959714,10943.86559126251,594]
["2019-07-01T10:33:00.000000000","10992.70000000",11000.0,10988.74,10990.35,"19.86619700",11029.9175,11090.482,11054.826949999999,33.32080155590451,20.12245905974115,26.578474297055127,33.71235177982326,23.888833110560167,10918.52558687727,-25.101950201358704,11072.266106057392,10987.568893942607,-23.18641977291807,-1.9155304284406327,11071.404010711374,10941.25004001417,594]
["2019-07-01T10:34:00.000000000","10992.24000000",10992.24,10950.01,10981.24,"62.39205300",11025.6205,11087.566200000001,11054.535100000001,31.540669694521302,25.666950802079494,25.261871432345774,35.18602885225526,25.198916459805837,10918.2022373186,-26.144014722274733,11069.38976568958,10981.851234310421,-23.777938762789407,-2.3660759594853253,11068.823607403787,10938.669636706583,594]
["2019-07-01T10:35:00.000000000","10974.84000000",10985.0,10965.03,10979.17,"27.90902000",11021.6355,11084.440399999998,11054.120700000001,31.133661101128915,26.771141519194032,24.18685046033821,36.55444327665641,24.825422426962515,10917.87888775993,-26.827637754648094,11067.051924991469,10976.219075008532,-24.38787856116115,-2.439759193486946,11066.26933166464,10936.115360967437,594]
["2019-07-01T10:36:00.000000000","10982.32000000",11013.13,10979.15,11008.23,"47.83869600",11019.9665,11081.8926,11053.89415,42.375769213610816,38.20336908557961,30.21382046895103,36.02677953997576,25.47932082503659,10917.55553820126,-24.73933514178134,11064.773360758214,10975.159639241787,-24.458169877285187,-0.28116526449615264,11063.734834537674,10933.58086384047,594]
["2019-07-01T10:37:00.000000000","11010.00000000",11025.66,11004.49,11017.28,"52.66602200",11018.238500000001,11078.5378,11053.753450000002,45.36689252858371,49.811575997680926,38.262028867484844,34.86726003063184,25.171512194676843,10917.23218864259,-22.099333548889263,11060.593786458792,10975.88321354121,-23.986402611606003,1.8870690627167406,11061.217513297392,10931.063542600188,594]
["2019-07-01T10:38:00.000000000","11017.28000000",11020.1,11001.06,11011.58,"31.48691200",11017.0995,11075.189000000002,11053.650549999998,43.82394345745315,60.25058781846874,49.4218443005764,33.91056092410403,24.733547037914274,10916.90883908392,-20.233812830254465,11058.880686902796,10975.318313097205,-23.2358846553357,3.0020718250812344,11058.7196133027,10928.565642605496,594]
["2019-07-01T10:39:00.000000000","11011.53000000",11012.95,10991.01,10998.83,"27.36941500",11015.042,11071.9944,11053.4801,40.505414215682165,57.22292008889755,55.76169463501572,33.36992683683093,24.534007963777576,10916.585489525252,-19.558731779125083,11056.161166139487,10973.922833860512,-22.500454080093576,2.941722300968493,11056.249202556928,10926.095231859725,594]
["2019-07-01T10:40:00.000000000","10998.46000000",11004.42,10989.01,10998.43,"29.61391600",11012.607500000002,11068.896800000002,11053.413800000002,40.40204955550038,51.151480014172,56.20832930717941,32.936895832383804,23.882293109222022,10916.262139966582,-18.838839425345213,11051.549389463755,10973.665610536249,-21.768131149143905,2.9292917237986913,11053.820849485708,10923.666878788505,594]
["2019-07-01T10:41:00.000000000","10997.28000000",11024.04,10995.96,11008.48,"36.12247800",11011.1865,11065.665,11053.45265,44.25136908974773,50.15299384803668,52.84246465036873,31.4284084022523,24.18212931570629,10915.938790407912,-17.258424168961938,11048.519808599793,10973.853191400207,-20.866189753107513,3.607765584145575,11051.455844069918,10921.301873372715,594]
["2019-07-01T10:42:00.000000000","11005.56000000",11014.11,10989.0,10990.14,"26.12124300",11009.82,11062.188600000001,11053.346800000001,39.26712098541698,50.56630057294669,50.623591478385116,30.307436964460372,24.248405793155882,10915.615440849244,-17.286549832264427,11048.121451669716,10971.518548330283,-20.150261768938897,2.86371193667447,11049.181837088781,10919.027866391578,594]
["2019-07-01T10:43:00.000000000","10990.25000000",11001.77,10970.0,10983.11,"92.38049700",11007.9895,11058.890800000001,11053.29085,37.522483525529736,48.71244329406807,49.81057923835047,29.96170810413868,24.78566252221621,10915.292091290574,-17.672385610265337,11047.696943874013,10968.282056125987,-19.65468653720419,1.9823009269388514,11047.031828255225,10916.877857558022,594]
["2019-07-01T10:44:00.000000000","10980.01000000",10993.1,10979.79,10989.85,"12.48424100",11005.924,11056.0248,11053.1901,40.26285748592935,46.41974817800568,48.5661640150068,29.640674162411393,23.965972342057874,10914.968741731904,-17.23562007325563,11044.886158769868,10966.961841230133,-19.170873244414476,1.9352531711588448,11045.042504632798,10914.888533935595,594]
["2019-07-01T10:45:00.000000000","10989.02000000",10991.82,10961.5,10961.53,"16.89882000",11002.558500000001,11052.3778,11052.957,33.595096761812336,35.357902729287005,43.496698067120235,29.950634785007097,24.419831460482293,10914.645392173234,-18.956152828324775,11044.533257783803,10960.583742216199,-19.127929161196537,0.17177633287176164,11043.252006879486,10913.098036182282,594]
["2019-07-01T10:46:00.000000000","10961.53000000",10983.44,10950.0,10969.55,"111.63936500",10999.2485,11049.055799999998,11052.84875,36.78768501141755,30.229143942396576,37.33559828322974,30.576982029197385,25.064129213305023,10914.322042614565,-19.448351963168534,11040.668700035845,10957.828299964154,-19.192013721590936,-0.2563382415775983,11041.697272702304,10911.5433020051,594]
["2019-07-01T10:47:00.000000000","10970.32000000",10977.31,10955.0,10955.0,"43.58361400",10994.391500000002,11045.4568,11052.919600000001,33.62884239210594,15.891938850286012,27.159661840656515,31.15859018451694,24.867405698068914,10913.998693055895,-20.77302818604585,11032.514393004209,10956.268606995794,-19.50821661448192,-1.2648115715639285,11040.411165160107,10910.257194462903,594]
["2019-07-01T10:48:00.000000000","10957.38000000",10957.38,10910.15,10921.39,"140.55650200",10988.9265,11041.6014,11052.952999999998,27.709826132874742,14.059517332898034,20.060200041860195,32.77155047330861,26.464733862492533,10913.675343497225,-24.255289862818245,11035.145734643287,10942.707265356712,-20.457631264149185,-3.7976585986690594,11039.419630738705,10909.265660041501,594]
["2019-07-01T10:49:00.000000000","10921.39000000",10947.04,10902.59,10935.47,"86.02355400",10985.444,11038.175,11052.902750000001,33.02785453790111,14.351924602685648,14.767793595289882,34.41005899285485,27.749395729457405,10913.351993938557,-25.58395311541608,11036.50063537692,10934.387364623079,-21.482895634402563,-4.101057481013516,11038.739143873923,10908.58517317672,594]
["2019-07-01T10:50:00.000000000","10937.05000000",10960.86,10927.37,10960.38,"54.52930200",10982.374,11035.27,11053.1802,41.260798808620535,27.801426125691336,18.73762268709166,35.07095810793939,28.159438891639002,10913.028644379887,-24.346251069837308,11031.675726704167,10933.072273295833,-22.055566721489512,-2.2906843483477957,11038.37467952882,10908.220708831617,594]
["2019-07-01T10:51:00.000000000","10956.98000000",10965.0,10923.69,10939.77,"67.17439700",10979.624,11031.6364,11053.1708,37.18749472252156,34.76231343214059,25.638554720172507,35.43474074681601,29.098764685093325,10912.705294821217,-24.743193899426842,11031.899216460697,10927.348783539303,-22.593092157076978,-2.1501017423498645,11038.318415503983,10908.16444480678,594]
["2019-07-01T10:52:00.000000000","10938.65000000",10959.6,10933.0,10956.37,"46.72639500",10977.807499999999,11028.21,11053.11395,42.14186447207212,40.61734495277026,34.39369483686738,35.77253891148716,28.92028149330097,10912.381945262547,-23.447998749967155,11030.660625877406,10924.954374122592,-22.764073475655014,-0.6839252743121413,11038.549306114137,10908.395335416933,594]
["2019-07-01T10:53:00.000000000","10957.68000000",10972.96,10946.19,10955.29,"50.56931800",10976.0545,11024.3874,11053.0999,41.910251479832816,39.42912035131077,38.269592912073854,35.24989885717963,28.766689958065086,10912.058595703878,-22.252184900677094,11029.450244952322,10922.658755047678,-22.66169576065943,0.40951085998233694,11039.033595420568,10908.879624723364,594]
["2019-07-01T10:54:00.000000000","10955.24000000",10968.96,10955.24,10968.14,"20.44582300",10975.399500000001,11021.108600000001,11053.288299999998,45.731958377789596,47.21558940579103,42.42068490329067,34.76459023532264,27.69192638963182,10911.735246145208,-20.036636330427427,11028.846103811782,10921.95289618822,-22.13668387461303,2.1000475441856032,11039.726259101164,10909.57228840396,594]
["2019-07-01T10:55:00.000000000","10962.57000000",10987.71,10960.7,10985.7,"22.60890200",10975.725999999999,11018.1128,11053.5522,50.52237003389624,57.29663992538733,47.98044989416303,33.21574098368871,27.64321736180086,10911.411896586538,-16.67167222176613,11029.340268399497,10922.1117316005,-21.04368154404365,4.3720093222775205,11040.573287043017,10910.419316345813,594]
["2019-07-01T10:56:00.000000000","10982.26000000",10994.13,10974.88,10978.6,"33.26134400",10974.244499999999,11015.267000000002,11053.815900000001,48.652330222726604,68.3786708055844,57.630300045587575,31.436109929245724,27.043701835957943,10911.08854702787,-14.411695530117868,11025.781480693611,10922.707519306387,-19.717284341258498,5.30558881114063,11041.514650820527,10911.360680123324,594]
["2019-07-01T10:57:00.000000000","10975.02000000",10980.13,10957.0,10959.44,"26.56562300",10971.352499999999,11012.1034,11053.938049999999,43.927114381404714,71.08906078149067,65.58812383748746,30.520544026975053,26.76415170481803,10910.7651974692,-14.00525572292645,11019.269402185077,10923.435597814921,-18.574878617592088,4.569622894665638,11042.487746893834,10912.33377619663,594]
["2019-07-01T10:58:00.000000000","10958.89000000",10989.45,10958.89,10982.94,"38.62081500",10969.9205,11009.6462,11054.0627,50.30254072795438,75.50608970691788,71.65794043133097,29.167039168575226,27.03528372590255,10910.44184791053,-11.652572048085858,11014.54146703361,10925.29953296639,-17.190417303690843,5.537845255604985,11043.431071332092,10913.277100634888,594]
["2019-07-01T10:59:00.000000000","10982.94000000",10998.29,10971.1,10994.45,"20.58351400",10969.701500000001,11007.6332,11054.23365,53.11436559891693,81.95576492247328,76.18363847029393,27.454285102599105,27.046334888338116,10910.118498351861,-8.758331880639162,11013.792613515248,10925.610386484754,-15.504000219080508,6.745668338441346,11044.287866904055,10914.133896206851,594]
["2019-07-01T11:00:00.000000000","10994.45000000",11016.63,10994.45,11016.63,"36.34192700",10970.611499999999,11005.6128,11054.612550000002,58.040997738346,94.58776550509617,84.01654004482909,25.97419460063041,26.698739539170997,10909.795148793191,-4.621610018615684,11017.687028366809,10923.53597163319,-13.327522178987545,8.705912160371861,11045.009488431973,10914.85551773477,594]
["2019-07-01T11:01:00.000000000","11016.23000000",11029.82,10990.0,11008.76,"60.53278900",10970.6255,11003.7076,11055.015999999998,55.80049110480747,93.14492032670087,89.89615025142344,25.13741575032908,27.63597242923019,10909.471799234521,-1.9557269641118182,11017.746212420489,10923.504787579512,-11.0531631360124,9.097436171900581,11045.558255762597,10915.404285065393,594]
["2019-07-01T11:02:00.000000000","11008.43000000",11025.47,10990.0,11001.44,"37.34968600",10971.1905,11002.082,11055.433050000001,53.72321423599386,87.04708009117375,91.59325530765692,24.36040681790641,28.195545827142272,10909.148449675851,-0.42871628649118065,11019.489860026964,10922.891139973037,-8.928273766108157,8.499557479616977,11045.909602770593,10915.75563207339,594]
["2019-07-01T11:03:00.000000000","11001.49000000",11037.16,10992.37,11016.08,"58.77528900",10972.839,11000.6324,11055.99315,57.158301128189336,80.85454755687687,87.01551599158381,24.10797501905481,29.380863982346327,10908.825100117183,1.9404085040841892,11024.767378715438,10920.910621284562,-6.754537312069688,8.694945816153878,11046.05338188025,10915.899411183047,594]
["2019-07-01T11:04:00.000000000","11015.76000000",11016.96,11000.0,11003.52,"26.36589400",10973.522500000001,10999.359199999999,11056.3913,53.48987822821524,76.48991329311012,81.4638469803869,23.873574062978324,28.49365941217867,10908.501750558513,2.7725101661690132,11026.673960516284,10920.371039483718,-4.849127816421948,7.621637982590961,11045.994242666491,10915.840271969288,594]
["2019-07-01T11:05:00.000000000","11002.10000000",11003.22,10987.05,10989.92,"25.90784600",10974.942,10997.9802,11056.589600000001,49.765431154503844,68.80749905316596,75.3839866343843,22.88273511087113,27.634826597023135,10908.178400999843,2.307945825454226,11028.252687709066,10921.631312290932,-3.417713088046713,5.725658913500939,11045.751066078548,10915.597095381345,594]
["2019-07-01T11:06:00.000000000","10989.92000000",10998.15,10978.22,10982.07,"21.84628000",10975.568,10996.789400000001,11056.6929,47.70085096220272,54.813889635903514,66.70376732739318,21.47768840855329,27.08448184009293,10907.855051441175,1.2914587114992173,11028.904749657375,10922.231250342624,-2.475878728137527,3.7673374396367443,11045.355498766301,10915.201528069098,594]
["2019-07-01T11:07:00.000000000","10982.00000000",10992.43,10963.0,10974.96,"26.60362400",10976.565999999999,10995.2518,11056.6989,45.845667299510296,39.38684571965141,54.33607813624028,20.471986991435028,27.252018851514883,10907.531701882504,-0.08683129187375016,11029.066383389203,10924.065616610795,-1.9980692408847718,1.9112379490110216,11044.849691215595,10914.695720518392,594]
["2019-07-01T11:08:00.000000000","10972.75000000",10975.27,10961.92,10966.47,"27.88104700",10978.82,10993.893999999998,11056.643800000002,43.661996590507954,25.10923734193648,39.76999089916379,19.58967644280142,26.259017504978132,10907.208352323834,-1.8429635589964164,11025.160865766762,10932.479134233237,-1.9670481045071009,0.12408454551068449,11044.283395595894,10914.12942489869,594]
["2019-07-01T11:09:00.000000000","10968.51000000",10998.19,10967.0,10992.25,"31.24948900",10981.659,10992.9394,11056.829500000002,51.25447413761875,26.620229592897022,30.372104218161628,18.778148621273697,26.64908768319406,10906.885002765164,-1.1413240126221353,11023.795262720045,10939.522737279955,-1.8019032861301079,0.6605792735079725,11043.710621430939,10913.556650733735,594]
["2019-07-01T11:10:00.000000000","10994.12000000",10995.48,10974.13,10977.36,"58.79094000",10982.508,10991.544199999998,11056.99575,47.29031787217071,27.062541583499684,26.264002839444384,18.024587072712244,26.270581420108797,10906.561653206496,-1.7664061456616764,11023.56550289548,10941.450497104519,-1.7948038580364216,0.0283977123747452,11043.186076812877,10913.032106115674,594]
["2019-07-01T11:11:00.000000000","10977.36000000",10979.6,10966.05,10970.56,"22.49326100",10984.0475,10990.2174,11057.05395,45.55740449019143,28.094559890057912,27.25911035548486,16.874774864061273,25.361968461529678,10906.238303647826,-2.7784630174664926,11020.646433249649,10947.448566750352,-1.991535689922436,-0.7869273275440567,11042.76163768206,10912.607666984857,594]
["2019-07-01T11:12:00.000000000","10969.28000000",10970.0,10958.82,10962.53,"16.59672100",10984.355500000001,10989.118599999998,11057.03635,43.528910455358954,15.014965313574287,23.390688929043947,15.918535096946396,24.38897071427754,10905.914954089156,-4.180291472384852,11020.11153751833,10948.599462481672,-2.429286846414919,-1.7510046259699328,11042.483085996162,10912.329115298959,594]
["2019-07-01T11:13:00.000000000","10959.25000000",10962.63,10944.02,10950.0,"46.05522100",10984.091,10987.724199999999,11057.0454,40.498678830952706,8.688712229590825,17.266079144407662,15.753281023176385,23.976187091829058,10905.591604530488,-6.230495629686629,11020.76951954499,10947.41248045501,-3.1895286030692613,-3.040967026617368,11042.387338472456,10912.233367775252,594]
["2019-07-01T11:14:00.000000000","10950.00000000",10951.39,10936.4,10943.13,"26.28681200",10982.8405,10985.9636,11056.8977,38.8997285850332,5.945149102128011,9.882942215097694,15.938825680627863,23.33431658526982,10905.268254971817,-8.313812326949119,11023.136065748758,10942.544934251242,-4.2143853478452336,-4.099426979103885,11042.500351126868,10912.346380429664,594]
["2019-07-01T11:15:00.000000000","10943.18000000",10966.67,10943.18,10965.59,"27.79468700",10981.835000000001,10984.698600000002,11056.843250000002,46.35647088335406,14.023169811657297,9.552343714458697,15.214631061262445,23.34900825775061,10904.944905413147,-8.059615296861011,11022.793138385585,10940.876861614417,-4.983431337648389,-3.0761839592126226,11042.835832580708,10912.681861883504,594]
["2019-07-01T11:16:00.000000000","10963.13000000",10966.8,10947.38,10951.75,"13.95146600",10980.4925,10983.018600000001,11056.63205,42.8834548894615,16.961095672886174,12.309804862223814,14.534828939205807,23.06836481076843,10904.621555854477,-8.87265619583195,11023.49585190439,10937.48914809561,-5.761276309285101,-3.1113798865468496,11043.394834267292,10913.240863570089,594]
["2019-07-01T11:17:00.000000000","10951.81000000",10951.85,10936.71,10940.47,"15.07064500",10979.544,10980.7852,11056.458399999998,40.23748476799534,16.418728093500466,15.800997859347964,14.435856993533688,22.50205303857077,10904.298206295809,-10.308370219858261,11025.122593835405,10933.965406164594,-6.670695091399734,-3.637675128458527,11044.166213215964,10914.01224251876,594]
["2019-07-01T11:18:00.000000000","10938.51000000",10968.53,10931.81,10954.19,"31.59774400",10978.1065,10979.2552,11056.329649999998,44.70637728009915,17.208834473918756,16.862886080101784,13.414429336201303,23.517620678672944,10903.974856737139,-10.221270150708733,11024.961607416515,10931.251392583485,-7.380810103261535,-2.8404600474471984,11045.127889556503,10914.9739188593,594]
["2019-07-01T11:19:00.000000000","10964.08000000",10987.0,10950.45,10986.98,"34.35984200",10977.732999999998,10978.8924,11056.34605,53.63067075964077,39.83488891372598,24.48748382704839,13.342033557494355,24.44850491591054,10903.651507178469,-7.420821148944015,11024.178332209092,10931.287667790904,-7.388812312398031,-0.032008836545983854,11046.248753828359,10916.094783131155,594]
["2019-07-01T11:20:00.000000000","10986.14000000",10987.4,10971.48,10986.58,"30.29677000",10976.230500000001,10978.188400000001,11056.33485,53.517197007413785,65.654107930872,40.899277106172235,13.292680607712972,23.839325993345508,10903.3281576198,-5.174078242729593,11019.372097316436,10933.088902683567,-6.945865498464343,1.7717872557347505,11047.49102629554,10917.337055598337,594]
["2019-07-01T11:21:00.000000000","10987.72000000",10992.12,10979.12,10987.15,"13.89226400",10975.15,10978.036,11056.2274,53.66763799502112,82.9968866124325,62.82862781901016,13.46538056176484,23.065088422392254,10903.00480806113,-3.3093756439266144,11016.00022545854,10934.29977454146,-6.2185675275567975,2.909191883630183,11048.812838495312,10918.658867798109,594]
["2019-07-01T11:22:00.000000000","10989.56000000",11004.0,10983.39,10996.41,"23.85864900",10974.8985,10978.110199999997,11056.13405,56.1505364915616,85.12145166451448,77.92414873593965,14.147771268686256,22.889724963649993,10902.68145850246,-1.0720231731411332,11015.155829904175,10934.641170095823,-5.1892586566736645,4.117235483532531,11050.1708008045,10920.016830107297,594]
["2019-07-01T11:23:00.000000000","10999.95000000",11020.0,10993.88,11020.0,"64.37605100",10975.094500000001,10978.703199999998,11056.1196,61.77096578548309,90.95152096249599,86.35661974648097,15.395671757458004,23.120458894817908,10902.35810894379,2.574928456942871,11016.181539550369,10934.007460449633,-3.636421233950357,6.211349690893228,11051.522340401581,10921.368369704378,594]
["2019-07-01T11:24:00.000000000","11020.00000000",11023.87,11004.08,11014.13,"35.85368300",10975.625,10979.360999999999,11056.03,59.71971950096583,92.96867397310274,89.68054886670438,16.692545001114706,22.88256897375955,10902.034759385122,4.93462072031798,11018.405501867246,10932.844498132754,-1.92221284309669,6.85683356341467,11052.827639462646,10922.673668765443,594]
["2019-07-01T11:25:00.000000000","11008.03000000",11030.0,11005.02,11021.17,"34.09140400",10977.1875,10980.201000000001,11055.907350000001,61.376278009724906,93.47572479800188,92.46530657786684,18.115178099305748,23.032385475633838,10901.711409826452,7.288742912760426,11024.03198436063,10930.34301563937,-0.08002169192526676,7.368764604685693,11054.051067886889,10923.897097189685,594]
["2019-07-01T11:26:00.000000000","11017.42000000",11028.88,11004.08,11006.57,"21.18723600",10978.4125,10980.167799999997,11055.776899999999,56.21310423446237,85.52175799893878,90.65538559001446,19.36260730602263,23.158643655945657,10901.388060267782,7.885405679913674,11026.954252286183,10929.870747713818,1.5130637824425217,6.372341897471152,11055.162079385731,10925.008108688527,594]
["2019-07-01T11:27:00.000000000","11006.81000000",11014.1,10977.0,10992.28,"27.75619200",10979.2785,10979.667800000001,11055.61005,51.63462472190789,76.24333774654609,85.08027351449557,18.68474820118841,24.154454823378135,10901.064710709114,7.123071315947527,11028.159779146652,10930.397220853349,2.6350652891435233,4.488006026804004,11056.135613660117,10925.981642962914,594]
["2019-07-01T11:28:00.000000000","10991.12000000",10999.28,10983.95,10988.0,"18.27584000",10980.355,10979.196199999998,11055.49505,50.31284582797229,64.982856366908,75.58265070413093,18.055307603842348,23.524136621708262,10900.741361150443,6.103201699552301,11029.008318694749,10931.70168130525,3.328692571225279,2.774509128327022,11056.952109737973,10926.79813904077,594]
["2019-07-01T11:29:00.000000000","10988.00000000",10993.97,10950.01,10960.63,"44.42621300",10978.774000000001,10978.4322,11055.155900000002,42.77239859749159,49.38724242115648,63.5378121782035,17.756084086707318,24.983841148729038,10900.418011591773,3.0512445733220375,11027.831762851694,10929.716237148308,3.273202971644631,-0.22195839832259345,11057.597277066967,10927.443306369763,594]
["2019-07-01T11:30:00.000000000","10964.00000000",10996.35,10958.0,10993.08,"48.74016400",10979.56,10978.3252,11054.907449999999,51.96432799621734,49.65882472756897,54.67630783854447,17.347659786633038,25.938566780962702,10900.094662033105,3.21394204338867,11029.004164064254,10930.115835935745,3.2613507859934385,-0.04740874260476868,11058.061785563827,10927.907814866623,594]
["2019-07-01T11:31:00.000000000","10994.99000000",10996.39,10974.11,10979.99,"13.31372000",10980.031500000001,10977.7554,11054.63675,48.57492722608092,46.93960688461137,48.66189134444559,16.966083939432657,25.677240582322426,10899.771312474435,2.2605689268493734,11029.302922660736,10930.760077339266,3.0611944141646257,-0.8006254873152523,11058.341021687265,10928.187050990062,594]
["2019-07-01T11:32:00.000000000","10979.99000000",10982.68,10969.25,10982.43,"24.38157000",10981.0265,10977.6012,11054.448900000001,49.23955410338663,50.66587638218683,49.08810266478904,16.841917135879267,24.80243768358513,10899.447962915765,1.6825065828161314,11029.643400878324,10932.409599121676,2.785456847894927,-1.1029502650787957,11058.435017536642,10928.281046839438,594]
["2019-07-01T11:33:00.000000000","10982.43000000",10999.16,10975.85,10999.1,"13.75457600",10983.4815,10977.920999999998,11054.421199999999,53.64722519544342,50.3227902469377,49.30942450457862,15.755841985450465,24.69583499190044,10899.124613357095,2.540235440534161,11030.516555979688,10936.446444020312,2.736412566422774,-0.1961771258886129,11058.34860099656,10928.194630299357,594]
["2019-07-01T11:34:00.000000000","10999.10000000",11018.0,10994.9,11015.96,"58.53466700",10987.123,10978.443200000002,11054.425599999999,57.652380886414534,61.449347835145865,54.146004821423446,15.434033282898838,24.58184677819329,10898.801263798427,4.528253942271476,11032.33999109861,10941.90600890139,3.0947808415925144,1.4334731006789618,11058.091747119237,10927.937776422033,594]
["2019-07-01T11:35:00.000000000","11018.63000000",11018.64,11005.49,11017.47,"26.20234200",10989.717,10979.562,11054.5051,58.002384364853356,76.05117306329903,62.60777038179418,15.164481081825944,23.7652862940366,10898.477914239757,6.154670102412638,11035.642102112151,10943.79189788785,3.7067586937565395,2.4479114086560982,11057.68004572711,10927.526075029906,594]
["2019-07-01T11:36:00.000000000","11017.48000000",11028.7,11011.23,11025.28,"25.30684900",10993.3935,10980.6766,11054.68385,59.850716163495385,86.96087010876319,74.82046366906934,15.371622826453516,23.31562298731978,10898.154564681086,7.981809030130535,11038.334518802547,10948.452481197453,4.561768761031339,3.4200402690991956,11057.135148620653,10926.98117792345,594]
["2019-07-01T11:37:00.000000000","11026.85000000",11030.61,11013.46,11016.48,"35.12945000",10997.194,10981.906200000001,11054.96625,56.816502774944084,86.96792899360518,83.32665738855579,15.649451905423724,22.875221345368473,10897.831215122418,8.620373044379448,11036.031326066688,10958.356673933311,5.373489617700962,3.2468834266784867,11056.48503055718,10926.331059859976,594]
["2019-07-01T11:38:00.000000000","11020.54000000",11020.54,11003.89,11006.84,"20.67200900",10999.8265,10983.6152,11055.082950000002,53.61020898255501,82.35897663386557,85.42925857874462,15.285100541634804,22.430562677842257,10897.507865563748,8.25343176728893,11033.432421070696,10966.220578929302,5.949478047618555,2.3039537196703748,11055.76389653113,10925.609925833927,594]
["2019-07-01T11:39:00.000000000","11003.89000000",11003.89,10976.0,10976.71,"30.94746500",10999.313,10984.44,11054.9999,45.05255002557423,62.03473945409326,77.12054836052133,14.912652473539913,23.031236772282107,10897.184516005078,5.4683531967239105,11033.985340619145,10964.640659380855,5.853253077439627,-0.38489988071571624,11055.01159475719,10924.857624059987,594]
["2019-07-01T11:40:00.000000000","10977.93000000",10994.2,10975.01,10982.74,"28.64863200",10999.121,10984.887200000003,11054.9749,46.88009318862617,48.08105872621914,64.15825827139265,14.6122836621462,22.756862717119134,10896.861166446408,3.7050198072865896,11034.114295872352,10964.127704127646,5.42360642340902,-1.7185866161224306,11054.272446755782,10924.118476058578,594]
["2019-07-01T11:41:00.000000000","10982.55000000",10989.12,10976.19,10984.54,"19.45615200",10998.9905,10985.7826,11054.983199999999,47.442044180994046,38.85856079404413,49.658119658118835,14.333369765852039,22.054943951610646,10896.53781688774,2.424858094109368,11034.180310727113,10963.800689272886,4.82385675754909,-2.3989986634397225,11053.593476024424,10923.43950532722,594]
["2019-07-01T11:42:00.000000000","10985.57000000",11003.03,10982.96,11000.94,"31.02659900",10999.217,10986.674,11055.144149999998,52.384528019547496,48.87923904052935,45.27295285359753,13.362639904252214,21.91316224078142,10896.21446732907,2.70251079069385,11034.395770359552,10964.03822964045,4.399587564178042,-1.6970767734841923,11053.022095390948,10922.868124693745,594]
["2019-07-01T11:43:00.000000000","11002.20000000",11009.59,10992.6,10992.84,"17.55000900",10997.859,10987.425,11055.1976,49.8891368346874,51.3373827497006,46.35839419475801,12.815091866622794,21.561507795011302,10895.8911177704,2.2430932647603186,11031.798885621643,10963.919114378357,3.9682887042944976,-1.725195439534179,11052.603389655407,10922.449418958204,594]
["2019-07-01T11:44:00.000000000","10992.83000000",10992.84,10965.36,10970.28,"26.99824700",10995.6665,10987.4678,11055.19445,43.652085001445954,39.570395689053754,46.595672493094554,12.87035782620586,21.98425723822475,10895.567768211731,0.05793032262226916,11030.764345674777,10960.568654325221,3.186217027960052,-3.128286705337783,11052.37719432995,10922.223223632747,594]
["2019-07-01T11:45:00.000000000","10972.45000000",10975.86,10941.54,10947.29,"51.49309600",10991.9725,10986.6996,11055.114,38.38554237055062,20.659399393633446,37.18905927746259,13.82672525435596,22.865381721208674,10895.244418653061,-3.488712214068073,11030.898682384239,10953.046317615761,1.8512311795544272,-5.3399433936225,11052.375214728458,10922.221244031254,594]
["2019-07-01T11:46:00.000000000","10944.43000000",10971.27,10944.31,10960.91,"43.74079800",10989.6895,10986.3458,11055.064000000002,42.78927443255299,11.914255738415426,24.04801694036753,14.714780723352481,23.15785445540812,10894.921069094391,-5.141167623565707,11030.245112423085,10949.133887576916,0.4527514189304005,-5.593919042496108,11052.61844664519,10922.464475947987,594]
["2019-07-01T11:47:00.000000000","10960.90000000",10969.06,10952.82,10954.09,"27.93407200",10987.78,10986.2388,11054.852749999998,41.20130837485468,14.097526290183142,15.557060474077323,15.539403658849253,22.663721994307526,10894.597719535723,-6.921283199399113,11031.165431656395,10944.394568343607,-1.0220555047355022,-5.899227694663611,11053.115148025341,10922.961177328138,594]
["2019-07-01T11:48:00.000000000","10950.70000000",10953.8,10924.0,10937.59,"61.92946300",10985.2595,10985.331800000002,11054.5214,37.56871423686184,16.194793067851734,14.06885836548342,17.26053874393733,23.19417042328557,10894.274369977053,-9.553324938877267,11033.846345328875,10936.672654671125,-2.7283093915638554,-6.825015547313412,11053.859571439667,10923.705600742464,594]
["2019-07-01T11:49:00.000000000","10937.59000000",10974.11,10934.47,10970.21,"41.39604200",10985.7385,10984.847,11054.383450000001,47.43564165306559,23.3941135247405,17.895477627591777,17.651844693124875,24.36887253590812,10893.951020418383,-8.904430860819048,11033.526979898526,10937.950020101473,-3.963533685414894,-4.940897175404153,11054.83160403133,10924.677633334126,594]
["2019-07-01T11:50:00.000000000","10970.21000000",11000.0,10967.17,10976.9,"68.27256800",10984.9295,10984.0524,11054.25145,49.208592701411646,35.23746990588697,24.942125499493056,16.766321222309763,24.97323878334325,10893.627670859712,-7.760887855378314,11032.74126820629,10937.11773179371,-4.723004519407579,-3.0378833359707356,11055.997381593981,10925.843410896778,594]
["2019-07-01T11:51:00.000000000","10976.90000000",11004.0,10972.63,11003.52,"50.49953700",10986.106,10983.9476,11054.17415,55.622656756434395,58.44500491155179,39.025529447393076,15.769981660625655,25.430150298818788,10893.304321301044,-4.652973673277302,11034.527794431968,10937.684205568032,-4.708998350181523,0.056024676904221415,11057.3108548772,10927.156884179996,594]
["2019-07-01T11:52:00.000000000","11003.54000000",11011.06,10982.99,10986.87,"41.86317600",10986.328,10983.656200000001,11053.79835,51.26220764776044,68.06822580784213,53.916900208426945,14.751877785008846,25.61871099176028,10892.980971742374,-3.493177961678157,11034.721048922462,10937.934951077537,-4.46583427248085,0.9726563108026935,11058.716198065895,10928.562227368691,594]
["2019-07-01T11:53:00.000000000","10985.89000000",11007.0,10984.93,11006.99,"17.45312000",10986.7225,10983.4744,11053.3711,55.77406102426586,83.30320997151615,69.93881356363669,13.806495614793235,25.365231635205955,10892.657622183704,-0.9396835669867869,11035.651259589957,10937.793740410043,-3.760604131382038,2.820920564395251,11060.150870322272,10929.996899625068,594]
["2019-07-01T11:54:00.000000000","11006.99000000",11010.0,10987.32,10994.82,"25.82335000",10985.6655,10983.3004,11052.974949999998,52.60201975001923,82.96194195573993,78.11112591169939,13.071801102061212,25.173429375548405,10892.334272625036,0.10079988830511866,11032.906394773616,10938.424605226382,-2.988323327444607,3.0891232157497255,11061.549078862885,10931.395108165681,594]
["2019-07-01T11:55:00.000000000","10991.58000000",11006.23,10972.92,11003.16,"33.73060600",10984.95,10983.565200000001,11052.69375,54.51130237668521,89.1990198330656,85.15472392010723,12.590454449814539,25.754612991580625,10892.010923066366,1.580143907258389,11030.650772860117,10939.249227139884,-2.0746298805040078,3.6547737877623967,11062.84535204797,10932.691381350767,594]
["2019-07-01T11:56:00.000000000","11003.17000000",11021.54,11001.75,11021.54,"37.11248200",10984.763,10984.354599999999,11052.50145,58.48069951958194,90.75733210812484,87.63943129897677,11.98520398245315,25.328569206467787,10891.687573507696,4.187377609774558,11029.828337056459,10939.697662943543,-0.8222283824482947,5.009605992222852,11063.977916962203,10933.823946265,594]
["2019-07-01T11:57:00.000000000","11021.54000000",11045.0,11015.43,11039.7,"45.92419500",10985.923999999999,10985.6494,11052.43895,62.00819152123846,95.51521100358924,91.82385431492655,12.378891476617891,25.631528548862924,10891.364223949025,7.6310236432564125,11035.19786828748,10936.650131712518,0.8684220226926468,6.762601620563766,11064.891589156334,10934.73761845913,594]
["2019-07-01T11:58:00.000000000","11040.04000000",11044.98,11013.97,11027.08,"61.27590900",10986.936,10986.861599999998,11052.3072,58.30119915699858,93.60330578512414,93.2919496322794,12.666695033582895,26.015705081087017,10891.040874390357,9.235350038226898,11038.657223651531,10935.214776348468,2.541807625799497,6.693542412427401,11065.53992143353,10935.385950736327,594]
["2019-07-01T11:59:00.000000000","11027.08000000",11037.38,11019.44,11022.65,"15.40958000",10989.233,10987.4696,11052.159200000002,57.01273147625785,87.4462809917356,92.18826592681631,12.93394119362183,25.438869003866422,10890.717524831687,10.033664449803837,11042.974640131386,10935.491359868614,4.040178990600365,5.993485459203471,11065.886420507657,10935.732449810454,594]
["2019-07-01T12:00:00.000000000","11020.87000000",11025.65,11011.63,11024.85,"31.30020800",10991.338500000002,10988.419399999999,11052.0272,57.51488495814952,83.35537190082643,88.13498622589537,12.730110945680234,24.62323550359028,10890.394175273017,10.720279279959868,11047.157078367882,10935.519921632122,5.376199048472266,5.344080231487602,11065.904719971177,10935.750749273973,594]
["2019-07-01T12:01:00.000000000","11021.72000000",11041.42,11019.96,11034.93,"60.37743000",10993.858,10989.7068,11051.8648,59.83024405080362,85.51790633608823,85.43985307621675,13.21979594364834,24.397290110476757,10890.070825714349,11.940159511221282,11052.689301396542,10935.026698603458,6.68899114102207,5.251168370199212,11065.577688922564,10935.42371822536,594]
["2019-07-01T12:02:00.000000000","11034.67000000",11040.0,11017.62,11023.16,"24.04992600",10994.969000000001,10990.919400000002,11051.70785,55.99302904961453,85.08848401104738,84.65392074932068,13.53261074058485,24.25319795972836,10889.747476155679,11.820918558378253,11055.117775847983,10934.82022415202,7.715376624493307,4.105541933884946,11064.895550645722,10934.741579948519,594]
["2019-07-01T12:03:00.000000000","11025.24000000",11025.24,11000.0,11001.91,"15.07496200",10995.4225,10991.9576,11051.382749999999,49.78490740727329,72.18469638887568,80.9303622453371,12.825893813712646,24.323683819747746,10889.424126597009,9.897628141670793,11055.63696300525,10935.20803699475,8.151826927928806,1.7458012137419878,11063.853177446086,10933.699206748883,594]
["2019-07-01T12:04:00.000000000","11002.11000000",11009.09,10996.95,10999.23,"26.28509600",10996.869999999999,10993.079600000003,11050.963299999998,49.046334530201726,53.87732163768313,70.38350067920204,12.009381388796408,23.45342068976572,10889.100777038338,8.064194018703347,11055.978974614776,10937.761025385222,8.134300346083714,-0.07010632738036726,11062.446808845421,10932.292838148218,594]
["2019-07-01T12:05:00.000000000","10999.23000000",11009.05,10990.33,10992.46,"20.01948500",10999.1285,10993.617,11050.49715,47.143689475618764,36.166691434617455,54.076236487058736,11.400814870643773,23.115319211925268,10888.77742747967,5.995786155765018,11053.770259955276,10944.486740044726,7.706597508019976,-1.7108113522549582,11060.670504153095,10930.516533455891,594]
["2019-07-01T12:06:00.000000000","10990.93000000",10998.82,10984.72,10991.08,"45.67331200",11000.636999999999,10994.403599999998,11049.999399999999,46.74561239348277,29.686186122400198,39.91006639823358,11.12600438156745,22.47136783964492,10888.454077921,4.196825167357019,11052.573928711752,10948.700071288245,7.004643039887386,-2.807817872530366,11058.512681285378,10928.358710588174,594]
["2019-07-01T12:07:00.000000000","10988.88000000",10994.06,10969.23,10984.78,"31.63619500",11002.1715,10995.2898,11049.2695,44.882385739739675,24.275210319447627,30.04269595882175,11.605643929290535,22.63984156538456,10888.13072836233,2.236991627523821,11050.181811923685,10954.161188076316,6.051112757414673,-3.814121129890852,11055.953107241898,10925.799136544694,594]
["2019-07-01T12:08:00.000000000","10985.41000000",10987.35,10972.12,10978.09,"11.14827100",11004.1965,10995.7678,11048.552,42.92573708998078,19.136715074843767,24.366037172230516,12.051023509319116,22.11056716785706,10887.807378803662,0.1423415136650874,11043.824990395284,10964.568009604716,4.869358508664757,-4.727016994999669,11052.960689142066,10922.806718444863,594]
["2019-07-01T12:09:00.000000000","10978.67000000",10987.23,10968.55,10975.31,"41.43576000",11004.4515,10995.534399999999,11047.792749999999,42.10431406608929,13.686099076874434,19.03267482372193,12.634103206550028,21.86552665586729,10887.484029244992,-1.7221546326763928,11043.259059714686,10965.643940285312,3.5510558803965266,-5.27321051307292,11049.49236735827,10919.338396661067,594]
["2019-07-01T12:10:00.000000000","10977.69000000",10999.09,10975.23,10993.89,"21.18559800",11005.301000000001,10995.6806,11047.0157,49.113070303819526,17.893836633813894,16.905550261844017,12.371278790165253,22.007989037591095,10887.160679686322,-1.6811512757321907,11042.363543301952,10968.23845669805,2.5046144491707834,-4.185765724902974,11045.4933354186,10915.339364721396,594]
["2019-07-01T12:11:00.000000000","10998.19000000",11001.35,10983.5,10989.03,"31.20519500",11004.5765,10995.718199999998,11046.28415,47.49348425638101,22.927996142213534,18.16931061763394,11.98046202954508,21.71098982062033,10886.837330127652,-2.0175600271195435,11042.310400023838,10966.84259997616,1.600179553912718,-3.6177395810322617,11040.898708747181,10910.744738049978,594]
["2019-07-01T12:12:00.000000000","10986.44000000",10992.9,10975.54,10992.51,"23.80032100",11004.8585,10995.6402,11045.722450000001,48.795577461525795,30.940693286418398,23.92084202081526,12.061489715110364,21.400204833433076,10886.513980568983,-1.9805291625143582,11042.140468443324,10967.576531556677,0.8840378106273028,-2.864566973141661,11035.63664224161,10905.482671544407,594]
["2019-07-01T12:13:00.000000000","10992.08000000",10992.08,10966.43,10969.72,"14.90421500",11002.995,10994.634600000001,11045.16125,41.531844689816026,21.354494844669535,25.07439475776714,12.608531941262918,21.734475916759276,10886.190631010313,-3.746951941953739,11043.27016381108,10962.719836188922,-0.04216013988890566,-3.7047918020648334,11029.632763893624,10899.47879319642,594]
["2019-07-01T12:14:00.000000000","10969.70000000",10982.94,10962.0,10979.62,"28.91732400",11002.235,10993.944400000002,11044.559350000001,45.33844215508066,19.817857033570363,24.037681721552747,13.336051332252474,21.67772763699079,10885.867281451643,-4.298457516251801,11043.655893520172,10960.81410647983,-0.8934196151614848,-3.4050379010903162,11022.815659026282,10892.661688329079,594]
["2019-07-01T12:15:00.000000000","10980.33000000",10989.26,10979.86,10987.04,"13.93664600",11001.429,10993.2618,11043.866100000001,48.06748474599124,19.558554376573245,20.243635418271037,13.524323083297906,20.817889948634267,10885.543931892975,-4.089654675417478,11043.370606502487,10959.487393497513,-1.5326666272126834,-2.5569880482047944,11015.123019619838,10884.969048922634,594]
["2019-07-01T12:16:00.000000000","10987.04000000",10995.06,10980.4,10980.4,"12.18527000",10999.372,10992.7384,11043.05385,45.860904227665955,27.79464022252662,22.390350544223395,13.267987379954338,20.37804066658895,10885.220582334305,-4.409143564502301,11041.20173420917,10957.54226579083,-2.107962014670607,-2.301181549831694,11006.507978462914,10876.35400776571,594]
["2019-07-01T12:17:00.000000000","10981.24000000",10992.39,10970.09,10988.85,"11.76572400",10996.8295,10992.6698,11042.294750000001,49.06536454285183,39.405516178038674,28.919570259046168,13.612874250221036,20.515323476118258,10884.897232775635,-3.93513464780699,11034.522236953027,10959.136763046972,-2.473396541297884,-1.461738106509106,10996.945090437395,10866.791119740192,594]
["2019-07-01T12:18:00.000000000","10987.53000000",11007.67,10980.63,11001.91,"20.90719800",10995.571,10992.948,11041.468650000003,53.633312251527734,56.97954635143119,41.39323425066548,12.867327213037651,20.98137179925273,10884.573883216966,-2.4770919393104123,11030.735625350064,10960.406374649936,-2.4741356209003897,-0.0029563184100225293,10986.43541262299,10856.281441925787,594]
["2019-07-01T12:19:00.000000000","10998.84000000",11014.1,10995.71,11001.47,"23.24046900",10994.511999999999,10993.764799999999,11040.5856,53.45936167470871,72.53376242417237,56.30627498454739,12.120552898594061,20.79627381359191,10884.250533658296,-1.3416215330598789,11027.563023342862,10961.460976657136,-2.2476328033322877,0.9060112702724088,10975.010176602282,10844.856205905078,594]
["2019-07-01T12:20:00.000000000","11001.49000000",11001.49,10971.01,10978.25,"36.20876200",10992.181999999999,10993.468199999998,11039.660249999999,45.1390775579836,63.924277068744686,64.47919528144939,12.421406791451343,21.48796854119246,10883.927184099626,-2.2890265249370714,11022.832713270833,10961.531286729165,-2.2559115476532448,-0.03311497728382662,10962.732640615613,10832.57866991841,594]
["2019-07-01T12:21:00.000000000","10977.30000000",10977.3,10950.0,10950.0,"143.63472300",10987.9355,10992.8684,11038.80895,37.493485476765954,35.649392194497096,57.36914389580471,13.558907069401704,21.97097078825014,10883.603834540956,-5.25877087441404,11017.22237588343,10958.64862411657,-2.856483413005404,-2.402287461408636,10949.697850331966,10819.543879634763,594]
["2019-07-01T12:22:00.000000000","10953.24000000",10979.99,10950.0,10955.78,"88.23569400",10984.566499999999,10992.3354,11038.002300000002,39.742357039815126,13.40239329342873,37.658687518890154,14.437173928993163,22.5437585890894,10883.280484982288,-7.064482021447475,11012.33271347991,10956.800286520089,-3.6980831346938183,-3.3663988867536565,10936.030213296446,10805.876242599243,594]
["2019-07-01T12:23:00.000000000","10955.78000000",10956.76,10885.34,10886.23,"277.62126500",10978.7825,10990.078000000001,11036.739000000001,27.105267806447486,3.2361230454190424,17.429302844448276,17.02409942143861,26.034918689868736,10882.957135423618,-13.94685420762471,11028.892359658683,10928.672640341316,-5.7478373492799975,-8.199016858344713,10921.878986872558,10791.725016175355,594]
["2019-07-01T12:24:00.000000000","10886.21000000",10886.21,10788.0,10838.82,"469.95203900",10970.762,10986.5352,11035.2622,21.97557667368948,10.728383107338493,9.122299815395408,20.665518224119616,31.191710212020936,10882.633785864948,-22.962081940866483,11048.78740986124,10892.736590138762,-9.190686267597295,-13.771395673269188,10907.411972694623,10777.25800199742,594]
["2019-07-01T12:25:00.000000000","10843.01000000",10858.97,10781.65,10805.36,"129.68148700",10961.407,10982.293,11033.696199999998,19.212115499326973,11.122677218530576,8.362394457096023,24.101926931038086,34.48658805401942,10882.31043630628,-32.43279219408214,11066.83614285915,10855.977857140848,-13.839107452894265,-18.593684741187875,10892.807881310186,10762.653910612982,594]
["2019-07-01T12:26:00.000000000","10805.38000000",10823.9,10755.0,10755.0,"166.41184100",10949.603,10976.8874,11031.8962,15.959225568810526,10.892274401921014,10.914444909263347,27.51199795288769,36.94468890730372,10881.98708674761,-43.50058179766529,11087.089868623942,10812.116131376057,-19.77140232184847,-23.72917947581682,10878.247959565786,10748.093988868583,594]
["2019-07-01T12:27:00.000000000","10755.00000000",10758.12,10633.33,10707.0,"583.59586200",10935.714,10970.6978,11029.799299999999,13.596276473790693,9.849226900514909,10.621392840322152,31.333564581584398,43.219353985353514,10881.66373718894,-55.50525363183988,11107.919634681386,10763.508365318614,-26.918172583846754,-28.587081047993124,10863.907545385144,10733.75357468794,594]
["2019-07-01T12:28:00.000000000","10707.00000000",10779.94,10686.09,10749.23,"272.52962000",10924.271,10965.545600000001,11027.935249999999,24.226114295450017,16.595320009454486,12.445607103963454,34.11696215776709,46.83582870068543,10881.34038763027,-60.909309870785364,11113.287197708083,10735.254802291918,-33.71640004123448,-27.192909829550885,10849.948221231512,10719.794250534309,594]
["2019-07-01T12:29:00.000000000","10743.89000000",10754.95,10696.85,10750.0,"141.43381800",10913.005500000001,10961.011400000001,11026.16885,24.408722460461366,26.808834729626767,17.751127213198703,36.70154562136531,47.64041236492221,10881.0170380716,-64.38770937570553,11114.927656830356,10711.083343169646,-39.850661908128686,-24.53704746757684,10836.511177574459,10706.357206877256,594]
["2019-07-01T12:30:00.000000000","10748.30000000",10766.76,10636.0,10642.25,"208.52451500",10895.4235,10954.201599999999,11023.9302,17.905832683245485,21.14049601246593,21.514883583849045,39.44232932414877,53.57752576742779,10880.69368851293,-74.97462967869797,11125.400234064611,10665.44676593539,-46.87545546224254,-28.099174216455424,10823.712277620878,10693.558306923675,594]
["2019-07-01T12:31:00.000000000","10640.00000000",10700.0,10636.38,10687.39,"201.41680500",10880.341499999999,10948.258600000001,11021.886100000002,26.71446650529051,15.726904255412235,21.225411665834965,41.9873427624477,54.294845355468716,10880.37033895426,-78.81390194253618,11122.998837352545,10637.684162647452,-53.26314475830127,-25.550757184234904,10811.639147762568,10681.485177065364,594]
["2019-07-01T12:32:00.000000000","10686.38000000",10718.46,10679.37,10693.24,"94.28357600",10865.378,10942.104599999999,11019.81365,27.795746165081752,10.758025404662424,15.87514189084685,43.68152486958371,53.20878497293511,10880.046989395592,-80.45704799605664,11115.321989373679,10615.434010626323,-58.70192540585235,-21.755122590204294,10800.350423045758,10670.196452348555,594]
["2019-07-01T12:33:00.000000000","10693.24000000",10694.96,10661.0,10691.39,"64.94425900",10851.461500000001,10936.0756,11017.757049999998,27.656775903130324,15.233923979099236,13.906284546391284,45.38752690329529,51.83387176058254,10879.723639836922,-80.97510204943319,11107.53616913194,10595.386830868063,-63.15656073456852,-17.818541314864667,10789.877074610755,10659.723103913551,594]
["2019-07-01T12:34:00.000000000","10691.39000000",10714.45,10675.0,10683.63,"81.07342100",10836.662,10930.3426,11015.612899999998,27.045945859418303,15.338039760893913,13.77666304821851,46.27335759994774,50.94930949196955,10879.400290278252,-81.07722300806381,11095.595770729185,10577.728229270815,-66.74069318926759,-14.336529818796222,10780.225557761954,10650.071587064751,594]
["2019-07-01T12:35:00.000000000","10682.68000000",10684.98,10633.33,10671.89,"140.25033000",10820.9045,10924.834600000002,11013.465149999998,26.106527576251047,13.80116750231007,14.791043747434392,47.45297774114976,50.999358813971696,10879.076940719582,-81.16979956530668,11079.672265030802,10562.1367349692,-69.6265144644754,-11.54328510083127,10771.382364098548,10641.228393401345,594]
["2019-07-01T12:36:00.000000000","10667.45000000",10703.89,10640.0,10700.0,"125.00222000",10806.884499999998,10919.6164,11011.45355,32.18070581594211,15.415536701975322,14.851581321726421,47.91218690225136,51.92011889868796,10878.753591160914,-78.0749259327713,11059.887131091136,10553.88186890886,-71.3161967581346,-6.758729174636699,10763.319453662387,10633.165482965183,594]
["2019-07-01T12:37:00.000000000","10694.55000000",10712.48,10680.01,10700.74,"77.20707800",10792.479000000001,10914.549400000002,11009.479000000001,32.33838681451342,19.46454268479432,16.22708229635989,48.05208403615734,50.53082469163877,10878.430241602244,-74.701393304058,11034.98941205697,10549.968587943033,-71.99323606731929,-2.708157236738714,10755.999992380732,10625.846021683528,594]
["2019-07-01T12:38:00.000000000","10705.53000000",10712.48,10672.52,10690.48,"52.01365500",10776.9075,10909.6072,11007.339000000002,31.253401858258147,24.199431086010268,19.693170157593286,48.26753787038675,49.77576578509308,10878.106892043574,-72.02547579376551,11003.070945222791,10550.744054777208,-71.99968401260854,-0.02579178115696834,10749.383828934013,10619.22985823681,594]
["2019-07-01T12:39:00.000000000","10690.04000000",10700.0,10678.0,10678.95,"54.82772400",10760.781500000001,10903.782,11005.011099999998,30.03389660288464,25.307859530300433,22.990611100368326,48.46760214502834,47.791782514729285,10877.783542484905,-70.02792816269539,10965.581850417293,10555.981149582709,-71.60533284262591,1.577404679930524,10743.432210055229,10613.278239358026,594]
["2019-07-01T12:40:00.000000000","10678.95000000",10696.5,10640.0,10662.97,"128.10134400",10745.0175,10897.503399999998,11002.5893,28.380998066168985,23.161189402085085,24.22282667279858,49.08416037660961,48.41379804939148,10877.460192926235,-68.93961673478952,10927.78532253736,10562.24967746264,-71.07218962105864,2.1325728862691165,10738.111345087813,10607.95737439061,594]
["2019-07-01T12:41:00.000000000","10659.36000000",10678.02,10617.89,10633.01,"289.12340200",10729.168000000001,10890.093199999998,11000.085149999999,25.54274098071006,17.828688577935626,22.0992458367737,49.876371189468536,49.25066961729217,10877.136843367565,-69.69128593817186,10891.971013805185,10566.364986194818,-70.7960088844813,1.1047229463094368,10733.394575893262,10603.240605196059,594]
["2019-07-01T12:42:00.000000000","10633.22000000",10676.26,10628.7,10672.59,"108.87631100",10715.0085,10883.8076,10997.832450000002,34.81695988894171,22.096941001133104,21.02893966038459,50.61199551569469,49.129907501771264,10876.813493808895,-66.32861895007409,10841.78574500498,10588.23125499502,-69.90253089759986,3.5739119475257723,10729.263070487206,10599.109099790003,594]
["2019-07-01T12:43:00.000000000","10672.60000000",10690.82,10666.06,10689.02,"78.79411500",10705.148,10877.4482,10995.656800000002,38.2550570729173,31.284621083339847,23.736750220802843,50.70114220493859,47.389199823073334,10876.490144250227,-61.627513828912925,10804.924109485459,10605.37189051454,-68.24752748386247,6.620013654949545,10725.705120456581,10595.551149759378,594]
["2019-07-01T12:44:00.000000000","10687.10000000",10692.34,10664.0,10664.0,"42.40534900",10696.407,10870.831800000002,10993.314400000001,35.20942850196094,43.45735743645118,32.27963984030803,50.810905935969444,46.02854269285382,10876.166794691557,-59.23790139690391,10776.49846374025,10616.315536259748,-66.44560226647076,7.20770086956685,10722.714266213008,10592.560295515805,594]
["2019-07-01T12:45:00.000000000","10664.00000000",10673.29,10625.0,10625.0,"81.09333700",10687.389,10863.268600000001,10990.775,31.058623993429684,33.56610251638935,36.10269367872678,51.38339398150762,46.19007535765003,10875.843445132887,-59.801733236246946,10756.200234228556,10618.577765771443,-65.116828460426,5.3150952241790606,10720.286585735741,10590.132615038538,594]
["2019-07-01T12:46:00.000000000","10630.40000000",10647.99,10588.07,10617.58,"365.95297400",10680.518,10855.1894,10988.365049999999,30.326113185328328,25.422859653029814,34.14877320195677,52.27765465016635,47.17078426067503,10875.520095574218,-60.153889426774185,10748.389593646078,10612.646406353922,-64.12424065369564,3.9703512269214514,10718.417550807008,10588.263580109804,594]
["2019-07-01T12:47:00.000000000","10610.32000000",10617.06,10575.53,10587.54,"202.95026200",10674.545,10846.146200000001,10985.81245,27.49849091604111,13.021726599008332,24.003562922809152,53.219289011081564,46.80501395634104,10875.196746015548,-62.14063414098382,10752.343256664652,10596.746743335349,-63.727519351153276,1.5868852101694557,10717.09887409321,10586.944903396006,594]
["2019-07-01T12:48:00.000000000","10580.01000000",10587.51,10535.0,10571.5,"398.49502500",10665.6585,10837.034600000003,10983.263199999998,26.099160424148835,17.52039154858969,18.654992600209265,54.41580026714893,47.21465581660246,10874.873396456878,-64.26858929723494,10747.785071650473,10583.531928349526,-63.835733340369615,-0.43285595686532474,10716.315740822034,10586.16177012483,594]
["2019-07-01T12:49:00.000000000","10571.50000000",10618.57,10560.0,10608.65,"226.64195300",10658.591,10828.7546,10980.85145,34.42263294214594,23.569531513514374,18.037216553704116,54.34581576336689,48.025751829702266,10874.55004689821,-62.23985229090977,10734.566467330325,10582.615532669675,-63.51655713047765,1.2767048395678842,10716.044746114865,10585.890775417662,594]
["2019-07-01T12:50:00.000000000","10608.68000000",10632.48,10585.51,10600.15,"121.24368300",10656.486,10820.260600000001,10978.4256,33.49311972317271,32.92389752835995,24.67127353015466,53.789681033090766,47.95034098472348,10874.22669733954,-60.619162587485334,10736.387263920302,10576.5847360797,-62.93707822187919,2.317915634393856,10716.252754247722,10586.098783550518,594]
["2019-07-01T12:51:00.000000000","10600.17000000",10642.25,10592.56,10623.11,"136.55124300",10653.272,10812.0242,10976.058500000001,38.336797064926785,42.61700848921953,33.036812510364605,52.9300475302425,48.074602342957554,10873.90334778087,-56.82700783308974,10733.113548231871,10573.43045176813,-61.7150641441213,4.888056311031562,10716.896773911689,10586.742803214485,594]
["2019-07-01T12:52:00.000000000","10624.01000000",10698.95,10620.24,10678.21,"154.11765300",10652.520499999999,10805.1252,10973.94395,48.10469468056765,57.71577710847482,44.41889437535142,50.409879181870615,50.26284503274637,10873.5799982222,-48.81290359151899,10731.116341996012,10573.924658003985,-59.13463203360084,10.321728442081849,10717.924820300117,10587.770849602914,594]
["2019-07-01T12:53:00.000000000","10680.10000000",10680.1,10644.29,10662.01,"86.12205000",10651.0515,10798.327200000002,10971.69635,45.80718816144986,71.30257009651933,57.21178523140454,48.06972285838244,49.230498958978735,10873.256648663531,-43.27008227870465,10727.762105857744,10574.340894142255,-55.961722082621606,12.691639803916956,10719.277626309895,10589.123655612691,594]
["2019-07-01T12:54:00.000000000","10662.01000000",10695.39,10660.0,10685.71,"87.33332700",10651.155499999999,10792.056799999998,10969.5411,49.59964705695834,85.39568234957018,71.47134318485476,45.47234395898454,48.24189189048022,10872.933299104861,-36.543711366628486,10728.047920816764,10574.263079183234,-52.07811993942298,15.534408572794497,10720.890984164442,10590.737013467238,594]
["2019-07-01T12:55:00.000000000","10685.71000000",10698.97,10640.0,10643.98,"74.18150300",10649.76,10785.0872,10967.158800000001,43.78894743968268,78.61882836728854,78.43902693779268,43.479342410317315,49.00818532687444,10872.609949546191,-34.186198984043585,10726.107680777235,10573.412319222765,-48.499735748347106,14.313536764303521,10722.698453465942,10592.544482768739,594]
["2019-07-01T12:56:00.000000000","10643.98000000",10674.9,10641.16,10674.66,"75.59973200",10648.493,10778.758800000001,10964.93565,48.5602840338078,81.1872872829249,81.73393266659453,41.62869811512632,47.9176006606691,10872.286599987523,-29.502151402426534,10722.261134611517,10574.724865388484,-44.700218879162996,15.198067476736462,10724.63416437534,10594.480193678137,594]
["2019-07-01T12:57:00.000000000","10673.70000000",10727.19,10672.17,10702.65,"81.82777400",10648.5885,10773.1162,10962.94215,52.51997676824511,79.62296009054997,79.8096919135878,38.80788044139507,48.42491489919277,10871.963250428853,-23.263286187171616,10722.631376301928,10574.545623698072,-40.41283234076472,17.149546153593107,10726.635471699668,10596.481501002465,594]
["2019-07-01T12:58:00.000000000","10702.65000000",10711.43,10673.34,10685.02,"68.20712800",10648.3155,10767.2548,10960.86215,49.91372136703367,83.48789147519193,81.43271294955558,36.18854974435891,47.68670669210758,10871.639900870183,-19.51655946653409,10721.776514824618,10574.854485175383,-36.233577765918604,16.717018299384513,10728.64526853967,10598.491297842467,594]
["2019-07-01T12:59:00.000000000","10682.73000000",10684.57,10661.41,10666.14,"46.82899700",10647.675,10761.071399999999,10958.760599999998,47.21177257165628,77.84137225315199,80.31740793963128,33.760830983669194,45.96694192838565,10871.316551311513,-17.864775745621955,10720.274778099267,10575.075221900732,-32.559817361859274,14.695041616237319,10730.613834989572,10600.459864292368,594]
["2019-07-01T13:00:00.000000000","10665.04000000",10666.34,10644.0,10648.31,"99.10134700",10646.942,10754.1598,10956.472749999999,44.74819241374528,68.41667100265335,76.58197824366574,31.94360979882976,44.27930321921526,10870.993201752844,-17.789392195096298,10719.20452046575,10574.679479534248,-29.60573232850668,11.816340133410382,10732.500165421265,10602.346194724061,594]
["2019-07-01T13:01:00.000000000","10648.31000000",10655.93,10630.99,10649.73,"48.21773900",10647.778,10747.373800000001,10954.195999999998,44.99436814327061,62.2959918136562,69.51801168982051,30.570123227254197,42.89792441784277,10870.669852194174,-17.414326539328613,10719.762795228318,10575.793204771682,-27.167451170671068,9.753124631342455,10734.272775809723,10604.11880511252,594]
["2019-07-01T13:02:00.000000000","10650.23000000",10680.0,10650.2,10670.16,"79.29222000",10647.656500000001,10740.926800000001,10951.97355,48.5464180736919,61.514174696925046,64.07561250441152,28.592791142703145,41.99592981656832,10870.346502635504,-15.292274227380403,10719.481394090162,10575.83160590984,-24.792415782012938,9.500141554632535,10735.910032497384,10605.75606180018,594]
["2019-07-01T13:03:00.000000000","10673.03000000",10695.92,10670.27,10695.03,"41.84603100",10647.957,10735.432999999997,10949.813199999999,52.56235707677567,67.62873404797837,63.81296685285319,26.773909528624383,40.836220543956316,10870.023153076836,-11.47149507440372,10720.518119644496,10575.395880355505,-22.128231640491094,10.656736566087375,10737.400062582507,10607.246091885303,594]
["2019-07-01T13:04:00.000000000","10695.06000000",10695.97,10681.97,10685.47,"56.48603700",10649.030499999999,10729.55,10947.6054,50.91721677693095,70.73381086344462,66.62557320278266,25.08631617978374,38.91934764795944,10869.699803518166,-9.109898928061739,10723.128245843329,10574.932754156669,-19.524565098005226,10.414666169943487,10738.7403055306,10608.586334833397,594]
["2019-07-01T13:05:00.000000000","10683.65000000",10692.88,10660.02,10673.17,"38.31846100",10651.439,10723.2726,10945.29395,48.80086652162286,65.26758015745477,67.87670835629257,23.699455010478818,38.48653710167653,10869.376453959496,-8.137025606247335,10725.387107183771,10577.49089281623,-17.247057199653646,9.110031593406312,10739.936751605206,10609.782780908003,594]
["2019-07-01T13:06:00.000000000","10673.76000000",10675.35,10653.13,10670.96,"36.77482300",10654.107999999998,10717.0838,10942.97065,48.411513637812675,53.35021237052138,63.117201130473575,22.600899161817207,37.32464159441401,10869.053104400826,-7.458369577972917,10726.818080622028,10581.397919377969,-15.289319675317502,7.830950097344585,10741.002893820696,10610.848923123493,594]
["2019-07-01T13:07:00.000000000","10670.96000000",10684.69,10665.43,10682.01,"40.38843400",10658.8315,10710.947000000002,10940.455600000001,50.53649646363232,48.02487188882668,55.547554805600925,21.27606361466578,36.034310051955885,10868.729754842157,-5.960181868324071,10725.666779688663,10591.996220311337,-13.423492113918817,7.463310245594746,10741.958405320718,10611.804434623515,594]
["2019-07-01T13:08:00.000000000","10682.04000000",10726.04,10682.04,10715.0,"119.54123100",10666.0065,10705.208799999999,10938.1355,56.32116414514157,60.63756063756019,54.004214965636066,20.641896262878813,36.60543076253051,10868.406405283487,-2.086784866538437,10724.029374894828,10607.983625105171,-11.156150664442741,9.069365797904304,10742.827550695445,10612.673579998242,594]
["2019-07-01T13:09:00.000000000","10719.33000000",10726.0,10708.89,10724.22,"54.36160100",10671.785,10699.663799999998,10935.9638,57.806327274540244,79.09216909216859,62.58486720618513,20.05302657907663,35.21289999377837,10868.083055724817,1.7072074837669788,10728.819186766012,10614.750813233988,-8.583479034800797,10.290686518567776,10743.637351683872,10613.483380986669,594]
["2019-07-01T13:10:00.000000000","10724.00000000",10724.75,10675.0,10678.1,"56.11401200",10675.682499999999,10693.660799999998,10933.587749999999,48.8573035499666,77.73735273735228,72.48902748902701,18.783997132716667,36.25126427993706,10867.759706166149,0.9811649378953007,10722.30650277818,10629.058497221818,-6.670550240261578,7.651715178156879,10744.415554547802,10614.261583850599,594]
["2019-07-01T13:11:00.000000000","10683.53000000",10696.77,10675.05,10676.01,"29.29965900",10678.3275,10688.180999999999,10931.117449999998,48.49094812348415,64.41604028663437,73.74852070538506,17.60561264681099,35.213316831370214,10867.436356607479,0.23442317189619644,10718.24067370317,10638.414326296828,-5.289555557830024,5.52397872972622,10745.188483440286,10615.034512743083,594]
["2019-07-01T13:12:00.000000000","10677.64000000",10680.48,10664.78,10680.06,"39.11959900",10678.420000000002,10682.666599999999,10928.69795,49.28455747030538,49.320299743760835,63.82456425591582,16.817802317071163,33.81950848627226,10867.113007048809,-0.03022548433727934,10718.340229960004,10638.49977004,-4.237689543131475,4.207464058794196,10745.97890332384,10615.824932626636,594]
["2019-07-01T13:13:00.000000000","10677.86000000",10682.0,10657.26,10662.91,"37.56124500",10678.465,10678.2002,10926.2725,46.04908291876067,44.19077678414828,52.64237227151447,16.309543964991686,33.17097216582423,10866.789657490139,-1.6053180157523457,10718.313099829973,10638.616900170027,-3.7112152376556495,2.105897221903304,10746.804047880574,10616.65007718337,594]
["2019-07-01T13:14:00.000000000","10664.35000000",10670.0,10657.25,10661.15,"32.25898400",10677.237000000001,10674.646799999999,10923.9125,45.71738576714536,38.97948448185109,44.163520336586714,15.83789882150299,31.712331296836787,10866.46630793147,-2.9614695088494045,10717.626391726784,10636.847608273218,-3.5612660918944004,0.5997965830449958,10747.67398342422,10617.520012727016,594]
["2019-07-01T13:15:00.000000000","10660.71000000",10661.83,10626.16,10629.91,"96.26580300",10676.5335,10671.1378,10921.34265,40.18438059894163,23.022499522660297,35.3975869295532,16.29156935205686,31.995021918491307,10866.1429583728,-6.482312194220867,10719.61582457818,10633.451175421818,-4.145475312359694,-2.3368368818611733,10748.590472688606,10618.436501991402,594]
["2019-07-01T13:16:00.000000000","10633.15000000",10649.08,10600.1,10637.23,"124.24409500",10674.662,10668.7824,10918.85055,41.95699516652465,21.655822210464834,27.885935404992054,17.32947457690402,33.208234638599045,10865.81960881413,-8.583003048068349,10721.033625635295,10628.290374364706,-5.032980859501425,-3.550022188566924,10749.546470219479,10619.392499522275,594]
["2019-07-01T13:17:00.000000000","10631.91000000",10669.0,10621.32,10665.39,"35.22661100",10672.799,10667.9502,10916.502750000001,48.30392286765305,28.35964853870323,24.345990090609433,17.5112258384696,34.24193216441342,10865.496259255462,-7.88464969369852,10717.48650335452,10628.111496645482,-5.603314626340844,-2.281335067357676,10750.526326356272,10620.372355659068,594]
["2019-07-01T13:18:00.000000000","10668.92000000",10671.73,10648.0,10669.09,"51.30521400",10672.0025,10666.3474,10914.277399999999,49.0916154161718,45.36816473452897,31.794545161232325,17.575526042414044,33.49107986695529,10865.172909696792,-6.952496499321569,10716.356936926426,10627.648063073575,-5.873151000936989,-1.0793454983845798,10751.506706265196,10621.352735567993,594]
["2019-07-01T13:19:00.000000000","10665.73000000",10721.79,10661.55,10715.71,"98.81149200",10674.481,10665.6616,10912.322,57.81379186156475,66.13996082790658,46.62259136704623,16.647201385148318,35.40171701931574,10864.849560138122,-2.4239719567249267,10722.625984744622,10626.336015255378,-5.183315192094577,2.7593432353696503,10752.458154147042,10622.304183449838,594]
["2019-07-01T13:20:00.000000000","10715.73000000",10734.97,10685.72,10729.87,"141.81562900",10678.559,10667.413999999999,10910.443200000002,60.052516335647525,80.93210542840258,64.1467436636127,16.14082108306692,36.390880089364614,10864.526210579454,2.2812136188913428,10730.789481867005,10626.328518132994,-3.6904094298973935,5.971623048788736,10753.347161864887,10623.193191167684,594]
["2019-07-01T13:21:00.000000000","10728.57000000",10735.0,10714.75,10721.65,"48.15533400",10682.154999999999,10668.099199999999,10908.4442,58.12419092499869,92.70668095648284,79.92624907093064,15.671436967438835,35.23796008298143,10864.202861020784,5.285889342021619,10735.834073949341,10628.475926050656,-1.8951496755135913,7.181039017535211,10754.138546306736,10623.984575609533,594]
["2019-07-01T13:22:00.000000000","10720.77000000",10748.34,10694.99,10711.0,"117.89802800",10684.197,10668.454399999999,10906.36075,55.631698168482956,87.04449284707964,86.894426410655,14.584664342202283,36.53167721991136,10863.879511462113,6.730169303538787,10738.991112129488,10629.402887870512,-0.1700858797031155,6.900255183241903,10754.797908638324,10624.64393794112,594]
["2019-07-01T13:23:00.000000000","10708.39000000",10728.67,10704.09,10718.05,"36.04704500",10685.348,10668.9876,10904.2189,56.94782067933606,81.49393873204065,87.08170417853437,13.575518333054058,35.67798598991769,10863.556161903443,8.3474237542614,10741.941549668303,10628.754450331697,1.5334160470897875,6.814007707171612,10755.293945073265,10625.139974376061,594]
["2019-07-01T13:24:00.000000000","10710.76000000",10716.84,10688.97,10702.38,"38.15133500",10686.1935,10669.3626,10902.0704,53.172327057929664,74.45808598668778,80.99883918860267,13.066421503243417,35.206701276352135,10863.232812344775,8.269347625860973,10743.272263222923,10629.114736777075,2.8806023628440247,5.388745263016949,10755.600402311858,10625.446431614655,594]
["2019-07-01T13:25:00.000000000","10704.99000000",10705.18,10680.05,10681.03,"31.33397800",10686.586500000001,10669.5454,10899.7981,48.458435504853256,67.71901421118872,74.55701297663903,12.87328468785644,34.48693689946991,10862.909462786105,6.4108053870750155,10743.408832326812,10629.764167673191,3.586642967690223,2.8241624193847925,10755.69751674137,10625.543546044166,594]
["2019-07-01T13:26:00.000000000","10685.17000000",10707.98,10680.05,10707.2,"26.02949500",10688.3985,10669.6894,10897.729650000001,53.85824630141487,65.279276848354,69.15212568207681,12.583997676315823,34.018584263793514,10862.586113227435,6.969260266807396,10745.422967126473,10631.374032873526,4.263166427513658,2.7060938392937377,10755.572837273143,10625.41886657594,594]
["2019-07-01T13:27:00.000000000","10707.21000000",10712.08,10677.99,10686.72,"38.61243000",10688.634,10669.409000000001,10895.575149999999,49.488685588034365,61.757960064759864,64.91875037476751,12.148095284936558,34.02368538780827,10862.262763668767,5.693642178084701,10745.58985041116,10631.67814958884,4.549261577627867,1.1443806004568344,10755.221398344109,10625.067427646905,594]
["2019-07-01T13:28:00.000000000","10688.08000000",10735.52,10687.53,10712.84,"70.39911900",10688.526,10669.856199999998,10893.61035,54.55297936752829,68.91077531930195,65.31600407747192,11.707263931146263,35.07913643153633,10861.939414110097,6.7129882091085165,10745.289325625428,10631.762674374571,4.982006903923997,1.7309813051845193,10754.645273411696,10624.491302714492,594]
["2019-07-01T13:29:00.000000000","10714.92000000",10720.34,10705.35,10708.71,"32.40927700",10687.7505,10670.451400000002,10891.6784,53.63726835820171,69.25031480482056,66.6396833962941,11.297920531198132,33.644198114998005,10861.616064551426,7.105661159805095,10742.944122630322,10632.556877369678,5.406737755100217,1.6989234047048782,10753.852593130543,10623.69862243334,594]
["2019-07-01T13:30:00.000000000","10708.90000000",10712.23,10651.0,10666.25,"80.77559700",10687.158,10670.517,10889.421400000001,45.23120366503233,61.563684908365566,66.57492501082933,11.875637098210385,35.61461253535526,10861.292714992756,3.9452122048278397,10743.00385592556,10631.312144074438,5.114432645045742,-1.1692204402179023,10752.856151744943,10622.70218104774,594]
["2019-07-01T13:31:00.000000000","10666.25000000",10677.24,10656.47,10669.16,"44.43212100",10686.8155,10671.24,10887.2471,45.85747461542495,43.24233565377322,58.01877845565309,12.412088196150334,34.55428306854421,10860.969365434088,1.6562540525846998,10743.01354639895,10630.617453601051,4.422796926553533,-2.7665428739688336,10751.671748277637,10621.517777580433,594]
["2019-07-01T13:32:00.000000000","10669.36000000",10720.32,10669.36,10716.02,"95.09613700",10688.613500000001,10672.108600000001,10885.413599999998,54.81722568188805,41.08582560761058,48.630615389916436,11.678569174035973,35.74040570650533,10860.646015875418,3.582155738971778,10746.117781675875,10631.109218324127,4.2546686890371825,-0.6725129500654043,10750.316416546057,10620.162445848853,594]
["2019-07-01T13:33:00.000000000","10716.48000000",10725.0,10686.73,10693.73,"48.04091900",10690.1545,10672.202800000001,10883.439449999998,50.53343062754953,43.9275909206826,42.751917394022115,11.141861450133062,35.92109101318355,10860.322666316748,3.2721111258688325,10746.460320472295,10633.848679527706,4.058157176403513,-0.7860460505346802,10748.806692362556,10618.652721665352,594]
["2019-07-01T13:34:00.000000000","10693.22000000",10698.5,10686.36,10691.55,"25.99876000",10691.6745,10672.753799999999,10881.561300000001,50.12089490772524,50.78419286350218,45.265869797265104,10.630424567415066,34.22244165509897,10859.99931675808,2.8180065301221475,10746.385020917443,10636.963979082555,3.81012704714724,-0.9921205170250924,10747.157050820279,10617.003080123075,594]
["2019-07-01T13:35:00.000000000","10691.55000000",10693.47,10666.3,10670.02,"44.85160600",10693.68,10673.654199999999,10879.61705,46.11671689155466,35.03184713375767,43.247876972647454,10.277389888724795,33.718695822591904,10859.67596719941,0.7126196641656861,10741.721292239676,10645.638707760325,3.1906255705509294,-2.4780059063852433,10745.378624701036,10615.224654003832,594]
["2019-07-01T13:36:00.000000000","10670.02000000",10686.72,10664.0,10673.71,"35.98291800",10695.503999999999,10674.7768,10877.77755,46.899710947419344,29.35574772948388,38.390595908914555,10.026046640833059,32.93307469240672,10859.35261764074,-0.6506620076143008,10737.1825020851,10653.825497914899,2.4223680549178837,-3.0730300625321845,10743.47828955284,10613.324318855637,594]
["2019-07-01T13:37:00.000000000","10680.25000000",10692.57,10678.09,10680.7,"17.83112800",10696.269499999999,10676.64,10875.921849999999,48.42850720656575,27.182916501806535,30.523503788349345,9.562688598902284,31.927855071520565,10859.02926808207,-1.1537383942486485,10736.23466807243,10656.304331927568,1.7071467650845773,-2.860885159333226,10741.45817379966,10611.304203102456,594]
["2019-07-01T13:38:00.000000000","10681.65000000",10689.97,10665.0,10674.32,"23.49097500",10696.530999999999,10678.696399999999,10874.121650000001,47.09571540990959,29.86669821738413,28.801787482891495,9.599213675222883,31.430865423554764,10858.705918523401,-2.0436844134728744,10735.844511622056,10657.217488377943,0.9569805293730869,-3.0006649428459613,10739.315624467079,10609.161653769876,594]
["2019-07-01T13:39:00.000000000","10674.41000000",10674.41,10651.0,10657.19,"68.29109100",10693.605,10679.6672,10872.2077,43.62426682509292,23.351474996056425,26.800363238415674,10.098065856457936,30.857946464729416,10858.382568964731,-4.084141443767294,10735.405506456953,10651.804493543046,-0.05124386525498925,-4.032897578512305,10737.043631294348,10606.889660597144,594]
["2019-07-01T13:40:00.000000000","10652.80000000",10672.97,10651.0,10661.43,"41.60165100",10690.183,10680.8928,10870.279249999998,44.710603313010324,15.75169585108074,22.989956354840416,10.561285739033341,30.223093145820123,10858.059219406061,-5.298013573556091,10730.734918377042,10649.63108162296,-1.1005978069152096,-4.197415766640881,10734.631684534783,10604.47771383758,594]
["2019-07-01T13:41:00.000000000","10660.00000000",10665.0,10655.0,10656.77,"40.31877900",10686.939,10681.565999999999,10868.378599999998,43.71360700312076,8.83025713835035,15.977809328495818,10.991418487139075,28.778586492547255,10857.735869847393,-6.56041466015995,10727.282713711786,10646.595286288215,-2.1925611775641576,-4.367853482595792,10732.06701515638,10601.913044459177,594]
["2019-07-01T13:42:00.000000000","10657.00000000",10680.91,10657.0,10678.85,"30.76127600",10685.3315,10681.578800000001,10866.6855,49.463812098181855,18.93406539525844,14.505339461563159,10.614995575731593,28.447258885936694,10857.412520288723,-5.713345258947811,10724.249093078948,10646.413906921052,-2.8967179938408885,-2.8166272651069226,10729.33614132296,10599.182170625756,594]
["2019-07-01T13:43:00.000000000","10678.85000000",10683.13,10658.0,10660.58,"28.32001800",10682.458,10681.5502,10864.889799999999,45.33663277235463,19.135955880158736,15.63342613792249,10.16119833879195,28.210311822655445,10857.089170730053,-6.442013445932389,10719.740413334694,10645.175586665307,-3.6057770842591887,-2.8362363616732003,10726.426623211088,10596.272652513884,594]
["2019-07-01T13:44:00.000000000","10662.29000000",10710.0,10659.67,10708.97,"84.95250300",10682.7875,10682.0154,10863.27885,55.845237699165736,42.97297297297282,27.01433141612998,10.26682102655644,29.790289549608623,10856.765821171384,-3.0793231258085143,10720.876134460412,10644.698865539589,-3.5004862925690543,0.42116316676054,10723.328910879985,10593.174940182782,594]
["2019-07-01T13:45:00.000000000","10705.81000000",10708.01,10668.1,10684.55,"39.01737500",10682.9635,10682.826799999999,10861.5574,50.562578227944925,45.540540540539894,35.88315646455713,10.364899236623469,30.58169743892222,10856.442471612714,-2.3576788792652223,10721.050554113684,10644.876445886315,-3.2719248099082883,0.9142459306430659,10720.038158558455,10589.884187861251,594]
["2019-07-01T13:46:00.000000000","10683.38000000",10688.29,10670.12,10672.43,"21.63846500",10681.225,10682.7822,10859.740800000001,48.12916191392297,50.8783783783779,46.46396396396352,10.455971860257137,29.69514762185635,10856.119122054044,-2.73225755927524,10717.875286493547,10644.574713506454,-3.163991359781679,0.43173380050643884,10716.555874630245,10586.401903933041,594]
["2019-07-01T13:47:00.000000000","10670.01000000",10671.03,10635.22,10642.06,"74.85573900",10678.992,10681.5704,10857.6904,42.59702039079777,27.814709333564494,41.41120941749408,10.45934573602012,30.231922791723818,10855.795772495374,-5.417272108465113,10719.291364561483,10638.692635438518,-3.614647509518366,-1.802624598946747,10712.891280688293,10582.73730999109,594]
["2019-07-01T13:48:00.000000000","10642.06000000",10658.68,10630.0,10643.02,"35.55082200",10675.501,10680.7304,10855.752050000001,42.82075569472145,18.12709672095239,32.27339481096491,10.660389912159376,30.121071163743565,10855.472422936706,-7.382599494771057,10715.56282716826,10635.43917283174,-4.368237906568904,-3.014361588202153,10709.062265711787,10578.908295014584,594]
["2019-07-01T13:49:00.000000000","10642.54000000",10660.33,10636.0,10650.08,"31.35236800",10672.5695,10680.4092,10853.97685,44.53295097207091,16.840610234465743,20.927472096327524,10.762694018229286,29.707423223476162,10855.149073378036,-8.275062837377845,10711.030560035571,10634.108439964428,-5.149602892730693,-3.1254599446471527,10705.095842610652,10574.941871913448,594]
["2019-07-01T13:50:00.000000000","10650.08000000",10656.62,10620.0,10624.78,"90.89892200",10670.496000000001,10679.9386,10851.99185,39.919742144781544,15.562037037037442,16.843247997485175,11.47436935660509,30.201178707513638,10854.825723819366,-10.898217161788125,10714.209105312482,10626.78289468752,-6.299325746542179,-4.598891415245946,10701.028043478382,10570.874072781178,594]
["2019-07-01T13:51:00.000000000","10623.54000000",10644.61,10610.1,10644.61,"92.82493100",10669.268500000002,10679.836199999998,10850.24105,44.750720943293054,21.651885218552223,18.018177496685116,12.483013844962612,30.508951656976965,10854.502374260697,-11.247318502430062,10714.417902776342,10624.119097223662,-7.288924297719756,-3.958394204710306,10696.903225750082,10566.749255052879,594]
["2019-07-01T13:52:00.000000000","10638.52000000",10648.71,10620.0,10638.88,"59.95721500",10665.411499999998,10679.2106,10848.47195,43.65830800501977,22.888154821488172,20.03402569235926,13.180405636789509,30.380455110049976,10854.179024702027,-11.849750396066156,10706.962846681672,10623.860153318325,-8.201089517389036,-3.64866087867712,10692.772802320402,10562.618831623198,594]
["2019-07-01T13:53:00.000000000","10636.81000000",10660.0,10630.6,10646.03,"64.86536500",10663.0265,10678.2306,10846.750350000002,45.44782159087002,33.10643977310635,25.88215993771556,13.188130501806599,30.310422602189234,10853.855675143357,-11.616330934997677,10703.257116836696,10622.795883163304,-8.884137800910764,-2.732193134086913,10688.693452075311,10558.539481378108,594]
["2019-07-01T13:54:00.000000000","10645.74000000",10646.61,10622.15,10624.51,"28.35639000",10659.6745,10677.011400000001,10844.966699999999,41.20569816515863,26.399733066399495,27.464775886997984,13.540722255457602,29.8925352734615,10853.532325584687,-13.01776775684084,10700.996952239204,10618.352047760794,-9.71086379209678,-3.306903964744059,10684.724910018276,10554.570939321073,594]
["2019-07-01T13:55:00.000000000","10624.49000000",10624.68,10602.0,10605.21,"43.46157700",10656.434,10675.6522,10843.096899999999,37.79816083067245,17.787537537537386,25.764570125681058,14.600780317559728,29.377354182499985,10853.208976026019,-15.50701007871794,10703.735291484078,10609.132708515921,-10.870093049421012,-4.636917029296928,10680.927474327345,10550.773503630142,594]
["2019-07-01T13:56:00.000000000","10605.27000000",10607.78,10586.21,10591.04,"100.92161500",10652.300500000001,10674.053800000002,10841.01095,35.47839305471254,7.099471923926142,17.09558084262099,16.074238407944517,28.819686026607236,10852.885626467349,-18.41092346390724,10706.749117053718,10597.851882946285,-12.378259132318258,-6.032664331588981,10677.359396955459,10547.205426258255,594]
["2019-07-01T13:57:00.000000000","10592.19000000",10598.55,10581.85,10583.97,"47.69973700",10647.464,10672.093,10838.8444,34.345780226445974,2.8427675670784915,9.243259009513988,17.570352820903032,27.95399416756378,10852.562276908679,-21.04024678889982,10707.826157814832,10587.101842185168,-14.110656663634572,-6.92959012526525,10674.074340559026,10543.920369861822,594]
["2019-07-01T13:58:00.000000000","10585.10000000",10600.0,10581.59,10597.83,"80.12499300",10643.6395,10669.7496,10836.775650000001,38.49133212649352,6.13404971301201,5.35876306800553,18.86364567883053,27.27228029845207,10852.23892735001,-21.754842023137826,10706.35744590915,10580.921554090848,-15.639493735535224,-6.115348287602602,10671.119084169746,10540.965113472543,594]
["2019-07-01T13:59:00.000000000","10597.19000000",10600.0,10578.08,10578.28,"80.03659100",10639.694,10666.830800000002,10834.6729,35.12254262405548,4.8939505832270624,4.623589287772503,20.179065080796036,26.88997456284836,10851.91557779134,-23.626335816079518,10708.169707342557,10571.218292657442,-17.236862151644083,-6.389473664435435,10668.53164123105,10538.377670533846,594]
["2019-07-01T14:00:00.000000000","10578.21000000",10580.0,10550.0,10550.01,"185.68681200",10634.123,10664.268999999998,10832.4308,30.909749362319772,4.345267603359146,5.124422633199388,22.19241406446801,27.112119236930617,10851.59222823267,-27.07851658472464,10712.090503256575,10556.155496743424,-19.205193038260195,-7.873323546464444,10666.339916766101,10536.185946068897,594]
["2019-07-01T14:01:00.000000000","10550.01000000",10552.78,10515.0,10523.82,"297.68730200",10627.4755,10661.2252,10830.0075,27.606170095939845,2.086226895175424,3.775148360587192,24.769218217077345,27.874110720007046,10851.268878674,-31.563860302781904,10718.211091578305,10536.739908421696,-21.676926491164537,-9.886933811617368,10664.560978535785,10534.407007838581,594]
["2019-07-01T14:02:00.000000000","10525.00000000",10583.98,10520.1,10572.85,"163.77460500",10622.175500000001,10659.080999999998,10827.921049999999,40.43996928268767,15.29438926733866,7.241961255291058,25.404353786402364,30.4459599542922,10850.945529115332,-30.80709130350806,10712.67140476406,10531.679595235943,-23.502959453633242,-7.304131849874818,10663.200955688488,10533.046984991284,594]
["2019-07-01T14:03:00.000000000","10572.86000000",10612.9,10570.0,10610.0,"88.92957300",10619.646499999999,10658.0228,10826.0555,47.96685574248879,37.13071558901623,18.170443917176755,24.711474500203405,31.3355342432713,10850.622179556662,-26.899570391786256,10708.520527989427,10530.77247201057,-24.182281641263845,-2.7172887505224104,10662.2555152354,10532.101544538196,594]
["2019-07-01T14:04:00.000000000","10612.70000000",10622.0,10578.76,10578.78,"99.02112800",10613.137,10656.3754,10824.00015,43.0438501751073,49.769802376043366,34.06496907746607,23.708217989657097,32.18585322589477,10850.298829997992,-26.02205890377809,10693.556992067064,10532.717007932937,-24.550237093766693,-1.4718218100113951,10661.71081031341,10531.556839616207,594]
["2019-07-01T14:05:00.000000000","10581.37000000",10599.98,10576.25,10594.18,"40.03623600",10608.6185,10655.660800000001,10822.163400000001,45.98859106993523,54.70344827586229,47.20132208030728,22.858102191785072,31.581863709759396,10849.975480439323,-23.809512194895433,10682.358706204397,10534.878293795604,-24.402092113992445,0.5925799190970125,10661.544752815866,10531.390782118662,594]
["2019-07-01T14:06:00.000000000","10593.87000000",10609.75,10593.79,10605.28,"32.46284500",10605.261,10655.021799999999,10820.34205,48.07255574640017,53.61839080459808,52.69721381883456,21.662958618789244,30.466016301919378,10849.652130880653,-20.919231870902877,10672.939463310477,10537.582536689524,-23.705520065374532,2.7862881944716555,10661.728442891073,10531.57447219387,594]
["2019-07-01T14:07:00.000000000","10607.00000000",10618.45,10600.0,10601.25,"74.50582700",10603.2205,10653.739000000001,10818.573299999998,47.358115340359724,60.80116645575106,56.37433517873712,20.201004261893473,29.607729423210902,10849.328781321983,-18.73785290628075,10668.765173155549,10537.67582684445,-22.711986633555775,3.9741337272750243,10662.227592215331,10532.073621518128,594]
["2019-07-01T14:08:00.000000000","10601.24000000",10621.91,10596.92,10619.13,"48.18684600",10602.026,10652.7398,10817.062000000002,50.84834567134423,74.24547592027442,62.88834439354117,18.813697492797555,29.27789160726725,10849.005431763315,-15.388933741336587,10665.462734279658,10538.589265720342,-21.24737605511194,5.8584423137753525,10663.003806151259,10532.849835454055,594]
["2019-07-01T14:09:00.000000000","10619.15000000",10626.0,10604.12,10607.96,"37.49511700",10599.92,10650.5848,10815.42445,48.67705820772601,81.40736884768417,72.15133707456987,17.697238264486728,28.749470778176676,10848.682082204645,-13.48081834154982,10659.516001544298,10540.323998455702,-19.694064512399517,6.213246170849697,10664.015637263608,10533.861666566405,594]
["2019-07-01T14:10:00.000000000","10608.22000000",10608.22,10585.91,10588.46,"35.96706000",10598.104000000001,10647.756599999999,10813.56485,45.05967380211281,81.62258429107361,79.09180968634405,16.973031682507074,28.289508579735447,10848.358732645975,-13.387784129847205,10656.765353343308,10539.442646656695,-18.432808435889058,5.045024306041853,10665.219381248366,10535.065410551162,594]
["2019-07-01T14:11:00.000000000","10588.10000000",10589.69,10575.45,10576.63,"33.52948900",10594.704999999998,10644.856200000002,10811.74915,42.973246214396056,68.48348348348271,77.1711455407468,16.700041155551453,27.28597225261147,10848.035383087305,-14.106030441136681,10649.973494642685,10539.436505357311,-17.567452836938585,3.461422395801904,10666.569646188258,10536.415675491055,594]
["2019-07-01T14:12:00.000000000","10576.09000000",10576.63,10564.79,10576.62,"25.10473500",10591.592,10642.1686,10809.850400000001,42.97143489487527,59.07207207207182,69.7260466155427,16.83281793151201,26.182688520281957,10847.712033528636,-14.508804269740722,10643.466567410911,10539.71743258909,-16.955723123499013,2.446918853758291,10668.019776889452,10537.865806192249,594]
["2019-07-01T14:13:00.000000000","10576.23000000",10597.2,10574.13,10597.01,"40.16126600",10589.141,10639.747800000001,10808.059,47.802557300800636,61.63963963963971,63.065065065064736,15.985879581077555,25.96035362597621,10847.388683969966,-13.032472605316798,10634.749254911467,10543.532745088532,-16.171073019862572,3.138600414545774,10669.522249014597,10539.368278317394,594]
["2019-07-01T14:14:00.000000000","10597.01000000",10611.8,10597.01,10598.53,"47.63366600",10587.842,10637.6708,10806.210950000002,48.15514915262697,68.21621621621672,62.97597597597607,15.0923991409109,25.1624712241207,10847.065334411296,-11.606030730279599,10630.746553884986,10544.937446115015,-15.258064561945977,3.652033831666378,10671.02915689007,10540.875186192867,594]
["2019-07-01T14:15:00.000000000","10599.64000000",10607.54,10590.93,10597.3,"60.20009000",10587.446500000002,10635.9962,10804.26895,47.87333491239782,74.01136547312187,67.95574044299275,14.0236102585406,24.551580422397837,10846.741984852628,-10.45430526430755,10629.84622088434,10545.046779115664,-14.297312702418292,3.8430074381107424,10672.492902298232,10542.338931601029,594]
["2019-07-01T14:16:00.000000000","10600.45000000",10609.74,10591.24,10609.74,"74.90508300",10588.3815,10634.046999999999,10802.424649999999,50.996853680731995,73.8623088850844,72.02996352480766,13.108518481279827,24.11932467794085,10846.418635293958,-8.440454198211228,10631.867783022,10544.895216977999,-13.12594100157688,4.685486803365652,10673.867151699003,10543.7131810018,594]
["2019-07-01T14:17:00.000000000","10609.73000000",10625.74,10607.86,10624.05,"43.34875000",10590.3855,10632.7936,10800.7477,54.38306616330645,81.04964014707605,76.30777150176077,12.928988036603698,23.673658629516442,10846.095285735288,-5.6249246826300805,10636.489175114564,10544.281824885436,-11.62573773778752,6.00081305515744,10675.10807263013,10544.954101932926,594]
["2019-07-01T14:18:00.000000000","10625.00000000",10641.0,10608.54,10616.12,"52.90046800",10591.3,10630.859199999999,10798.913600000002,52.22918505400679,79.20110828567952,78.03768577261332,13.329897181903213,24.301254441693775,10845.771936176618,-3.9875163763208548,10638.666363593473,10543.933636406526,-10.098093465494188,6.110577089173333,10676.175796071071,10546.021825373868,594]
["2019-07-01T14:19:00.000000000","10618.18000000",10639.99,10617.38,10625.27,"31.44730600",10593.6495,10629.1904,10797.0677,54.46991288737412,81.17575860811539,80.47550234695696,13.702169959681333,24.27045055300129,10845.44858661795,-1.92929030868072,10642.826526130795,10544.472473869204,-8.464332834131495,6.535042525450775,10677.035991504175,10546.882020806972,594]
["2019-07-01T14:20:00.000000000","10627.46000000",10640.55,10625.07,10636.46,"43.92809600",10597.972,10628.5946,10795.166850000001,57.11893565432043,80.25193544154304,80.20960077844596,14.069779449277945,23.64256122778688,10845.12523705928,0.5979157592264528,10646.234930537508,10549.709069462491,-6.651883115459906,7.249798874686359,10677.661396288757,10547.507425591553,594]
["2019-07-01T14:21:00.000000000","10635.79000000",10650.36,10633.28,10646.75,"43.21193700",10604.1185,10628.1464,10793.356800000001,59.45504925762301,89.72789078822808,83.71852827929548,14.79589007551774,23.173806854373527,10844.80188750061,3.391961359333436,10643.543713392797,10564.693286607204,-4.643114220501238,8.035075579834675,10678.033119732381,10547.879149035178,594]
["2019-07-01T14:22:00.000000000","10646.61000000",10669.67,10641.63,10660.63,"43.94079000",10608.5075,10627.038600000002,10791.65275,62.428404594895234,93.7348779184468,87.9049013827393,16.137685078235734,23.521392079061194,10844.47853794194,6.649610061873318,10652.330556432282,10564.684443567718,-2.3845693640263272,9.034179425899644,10678.141550044114,10547.987579346911,594]
["2019-07-01T14:23:00.000000000","10663.68000000",10665.07,10636.5,10640.94,"48.69536900",10610.0545,10625.9828,10789.77705,56.13892044842892,86.58954864257917,90.01743911641802,17.058386497655672,23.882006930556802,10844.15518838327,7.555407648627806,10656.106810898225,10564.002189101775,-0.3965739614955006,7.9519816101233065,10677.98672926863,10547.832758571427,594]
["2019-07-01T14:24:00.000000000","10637.04000000",10640.93,10601.13,10610.66,"42.08034000",10611.6485,10624.365,10787.812750000001,48.11149183526132,69.24103737604838,83.18848797902477,16.05179170260663,25.01972072123141,10843.8318388246,5.763478035416483,10655.410429242967,10567.886570757031,0.8354364378868963,4.928041597529587,10677.578121945695,10547.424151248491,594]
["2019-07-01T14:25:00.000000000","10613.04000000",10630.23,10610.0,10615.26,"26.58298200",10612.7025,10623.2698,10785.939449999998,49.29760870311223,54.82138316806487,70.21732306223079,15.117096535775376,24.677597812571992,10843.50848926593,4.660815483353872,10655.74017738931,10569.664822610688,1.6005122469802915,3.0603032363735805,10676.933777493241,10546.779806796038,594]
["2019-07-01T14:26:00.000000000","10612.37000000",10627.19,10610.05,10620.0,"31.11682600",10613.4385,10622.195600000001,10784.129099999998,50.55193574649244,46.62288831969385,56.89510295460235,14.249165309432069,24.139197968816937,10843.185139707262,4.1219110282254405,10656.446718878098,10570.430281121902,2.1047920032293215,2.017119024996119,10676.078961199435,10545.924990502232,594]
["2019-07-01T14:27:00.000000000","10621.10000000",10621.1,10613.09,10617.92,"18.57684100",10614.272,10620.94,10782.3439,49.96776215580408,43.47011185777188,48.30479444851019,13.443229170684713,22.987112399615743,10842.861790148592,3.486793167046926,10656.94790495896,10571.59609504104,2.3811922359928426,1.1056009310540835,10675.044391136811,10544.890420439608,594]
["2019-07-01T14:28:00.000000000","10617.94000000",10619.58,10596.23,10596.26,"76.56334000",10613.1285,10619.378799999999,10780.492849999999,44.235163159098335,29.685928752919594,39.926309643461764,13.114387204737833,23.01303294250036,10842.538440589922,1.2215949206292862,10656.443265277749,10569.813734722253,2.1492727729201313,-0.9276778522908451,10673.864257972204,10543.710287275,594]
["2019-07-01T14:29:00.000000000","10598.37000000",10606.97,10596.32,10606.89,"22.25910200",10613.075,10618.372800000001,10778.56605,47.42314447813307,20.333527096566453,31.163189235752625,12.809033950644302,22.13424487517884,10842.215091031254,0.2809228481291939,10656.417802632806,10569.732197367195,1.7756027879619438,-1.49467993983275,10672.574216256253,10542.42024555905,594]
["2019-07-01T14:30:00.000000000","10606.07000000",10614.81,10602.0,10608.33,"28.71135600",10614.0685,10617.310800000001,10776.720899999998,47.85801185574827,14.39974919778354,21.473068349089846,12.072781354397657,21.4682273840946,10841.891741472584,-0.344400545973258,10655.996697326695,10572.140302673304,1.3516021211749036,-1.6960026671481616,10671.209519974844,10541.05554927764,594]
["2019-07-01T14:31:00.000000000","10610.12000000",10618.12,10608.39,10612.59,"13.94880900",10615.8665,10616.4272,10774.93105,49.19671957418283,19.56894083609443,18.10073904348146,11.220609225402608,20.634068285230764,10841.568391913914,-0.490572429716849,10654.143796809805,10577.589203190195,0.9831672109965532,-1.4737396407134022,10669.803437811272,10539.649467114068,594]
["2019-07-01T14:32:00.000000000","10613.19000000",10644.0,10589.22,10595.4,"72.13036600",10616.8055,10614.7582,10773.0954,44.25875126739949,15.478171081060912,16.48228703831295,11.702009837988765,23.07306340771433,10841.245042355244,-1.9707860431371955,10651.981380075214,10581.629619924786,0.39237656016980355,-2.363162603306999,10668.386033866682,10538.232063169478,594]
["2019-07-01T14:33:00.000000000","10593.26000000",10595.4,10565.0,10571.95,"43.56633600",10615.552500000002,10612.9856,10771.205150000002,38.571181362501996,12.199464770346545,15.74885889583395,10.867547213047134,23.59641602144899,10840.921692796575,-4.978693734072294,10654.987171484192,10576.117828515811,-0.6818374986786161,-4.296856235393678,10666.983347456337,10536.829376759133,594]
["2019-07-01T14:34:00.000000000","10568.23000000",10590.0,10558.05,10580.18,"48.22060300",10614.635,10610.4098,10769.3904,41.41658540406268,11.382633960032988,13.020089937146802,10.413937780486288,24.193100591345544,10840.598343237905,-6.622055101795922,10656.39641448833,10572.87358551167,-1.8698810193020776,-4.752174082493845,10665.616959482966,10535.462988785763,594]
["2019-07-01T14:35:00.000000000","10580.21000000",10581.58,10563.05,10563.05,"24.71423700",10612.922499999999,10607.9798,10767.377700000001,37.52087268898368,10.315198637303832,11.299099122561108,9.99272902167979,23.78859340624948,10840.274993679235,-9.200619647997883,10659.873401110268,10565.97159888973,-3.3360287450412387,-5.864590902956644,10664.303898295928,10534.149927598724,594]
["2019-07-01T14:36:00.000000000","10569.75000000",10598.0,10560.0,10598.0,"32.24382600",10612.3355,10606.491199999999,10765.60895,48.22205866772233,20.545050370853037,14.080960989396603,9.775522186673216,24.80369387723166,10839.951644120567,-8.32797797168314,10659.722411474228,10564.94858852577,-4.334418590369619,-3.9935593813135206,10663.056817052968,10532.902846355764,594]
["2019-07-01T14:37:00.000000000","10597.38000000",10610.0,10585.75,10605.72,"23.63651500",10611.419,10605.7644,10763.9352,50.24905559285252,32.423811091777,21.09468669997794,10.102190916858945,24.764144314572256,10839.628294561897,-6.933538162926197,10658.572648385532,10564.265351614467,-4.8542425048809354,-2.079295658045262,10661.884366720904,10531.7303960237,594]
["2019-07-01T14:38:00.000000000","10605.73000000",10608.71,10586.25,10592.28,"22.78403900",10610.227,10604.7496,10762.125650000002,46.81313816707535,44.205809747358956,32.39155706999632,10.405526166317122,24.599562577817032,10839.304945003227,-6.834150413469615,10658.045652051964,10562.408347948038,-5.250224086598672,-1.5839263268709436,10660.791691396016,10530.637720698813,594]
["2019-07-01T14:39:00.000000000","10592.10000000",10593.56,10570.0,10571.48,"27.19846400",10607.5375,10603.1776,10760.048150000002,42.02396451127291,36.97110723288771,37.86690935734121,9.780625011973168,24.525308107972922,10838.981595444558,-8.3376597218612,10657.664313932934,10557.410686067067,-5.8677112136511775,-2.469948508210023,10659.780982178629,10529.627011481425,594]
["2019-07-02T01:19:00.000000000","10402.88000000",10405.47,10394.84,10403.52,"18.98684900",10407.160500000002,10460.408,10549.19025,43.79789064056883,54.937023791012614,59.1406209506045,34.54909834538699,22.620768775231053,10343.436218399682,-13.179373279341235,10432.610188780429,10381.710811219575,-17.74314524646348,4.563771967122246,10466.730400921291,10321.968394645102,594]
["2019-07-02T01:20:00.000000000","10400.51000000",10406.24,10398.62,10404.53,"11.72301300",10407.384000000002,10457.1778,10548.286500000002,44.13603949557158,48.224744726067286,53.869279013114145,33.70311938906105,21.54928489949986,10342.863482797688,-12.614543427383978,10432.658242540987,10382.109757459017,-16.71742488264758,4.102881455263603,10464.713152306591,10319.951146030402,594]
["2019-07-02T01:21:00.000000000","10402.12000000",10417.76,10400.0,10409.63,"44.58103500",10407.624999999998,10453.802000000001,10547.559650000001,45.90589863051282,53.21619240138957,52.12598697282315,32.161537655747935,21.27862160049433,10342.290747195691,-11.621419829099978,10432.888388925883,10382.361611074113,-15.698223871938062,4.076804042838084,10462.549833573781,10317.787827297592,594]
["2019-07-02T01:22:00.000000000","10409.61000000",10413.48,10406.77,10408.7,"14.25993500",10407.062,10450.601,10546.903800000002,45.622054917970445,55.90110402736807,52.44734705160831,30.730069092338905,20.238005443803928,10341.718011593695,-10.785081741223621,10431.694734805957,10382.429265194043,-14.715595445795174,3.9305137045715526,10460.25628738785,10315.494281111662,594]
["2019-07-02T01:23:00.000000000","10407.47000000",10408.58,10383.92,10389.15,"30.17724400",10405.805499999999,10447.189,10546.151899999999,40.020124420594755,47.92930078266733,52.34886573714166,30.440172614194697,20.562433721368492,10341.145275991701,-11.566468347686168,10431.382921664832,10380.228078335165,-14.085770026173375,2.5193016784872064,10457.848156475387,10313.086150199199,594]
["2019-07-02T01:24:00.000000000","10389.17000000",10389.17,10368.64,10379.04,"40.04576000",10404.175500000001,10443.885199999999,10545.25235,37.45857244278012,33.40177594570485,45.7440602519134,30.728987747736284,20.560117026355286,10340.572540389705,-12.853349952778444,10432.10482185036,10376.246178149642,-13.83928601149439,0.9859360587159465,10455.33848130868,10310.57647503249,594]
["2019-07-02T01:25:00.000000000","10375.74000000",10379.46,10338.47,10347.73,"68.49823400",10401.401000000002,10440.151,10544.16165,30.8689167529733,17.373773379361175,32.901616702577776,31.86149021062995,22.019394749980187,10339.999804787709,-16.212777421693318,10438.633941275453,10364.16805872455,-14.313984293534176,-1.8987931281591415,10452.735599968928,10307.973593692739,594]
["2019-07-02T01:26:00.000000000","10347.51000000",10364.34,10333.02,10356.87,"76.40788500",10398.746000000001,10436.2682,10543.0334,34.491805061505005,16.03493766989915,22.270162331655055,33.04543299142638,22.68372385212804,10339.427069185713,-17.93092968455494,10440.459454136786,10357.032545863216,-15.03737337173833,-2.89355631281661,10450.041572417396,10305.279566141207,594]
["2019-07-02T01:27:00.000000000","10361.08000000",10363.61,10341.42,10343.87,"27.44217300",10395.707,10432.0258,10541.8145,31.9288188162183,14.399623534584455,15.936111527948256,34.144808330554184,22.648457855014506,10338.854333583718,-20.109756332842153,10443.648357970149,10347.765642029852,-16.051849963959093,-4.05790636888306,10447.25130908331,10302.489302807122,594]
["2019-07-02T01:28:00.000000000","10344.39000000",10365.13,10344.39,10356.93,"31.81637700",10394.555,10428.5168,10540.75085,36.99401926444561,19.20015322564083,16.544904810041473,35.04802871383947,22.54928227389764,10338.281597981722,-20.545819874003428,10444.995716688229,10344.114283311772,-16.95064394596796,-3.5951759280354665,10444.3525184349,10299.590512158711,594]
["2019-07-02T01:29:00.000000000","10358.30000000",10365.73,10355.71,10359.29,"21.43979300",10392.9465,10425.0502,10539.8377,37.89336128303889,21.0051077721097,18.201628177444988,35.8375163306625,21.654333372090335,10337.708862379726,-20.465062592873437,10445.67908054583,10340.21391945417,-17.653527675349057,-2.81153491752438,10441.326506908797,10296.564500632609,594]
["2019-07-02T01:30:00.000000000","10358.30000000",10366.9,10355.47,10363.27,"14.80159600",10392.030999999999,10422.0874,10538.92065,39.462718383040354,28.462100542418245,22.889120513389585,36.46874561108875,20.924023718243212,10337.13612677773,-19.851078254749154,10446.138965735392,10337.923034264606,-18.09303779122908,-1.758040463520075,10438.149776709346,10293.387770433157,594]
["2019-07-02T01:31:00.000000000","10364.42000000",10386.2,10363.2,10383.76,"21.71138500",10391.028,10419.6744,10538.0703,46.90161665127615,39.408454492805085,29.625220935777673,35.527747775674314,21.072307762363998,10336.563391175736,-17.509283365850933,10444.96809365975,10337.08790634025,-17.97628690615345,0.46700354030251745,10434.796283328606,10290.034277052417,594]
["2019-07-02T01:32:00.000000000","10381.75000000",10395.0,10381.75,10393.0,"16.76461700",10389.647500000001,10417.4808,10537.207449999998,49.891873965938096,53.47579243238814,40.448782489203815,34.05814104944745,20.513571409667264,10335.99065557374,-14.737913770664818,10441.874594453195,10337.420405546807,-17.328612279055726,2.5906985083909078,10431.240145688918,10286.47813941273,594]
["2019-07-02T01:33:00.000000000","10394.58000000",10394.75,10372.97,10375.99,"21.18659700",10387.3445,10415.3616,10536.177099999999,44.88106918653045,59.40879136514622,50.76434609677981,33.10517805223895,20.6040306073127,10335.417919971744,-13.75558244941385,10437.681119066272,10337.007880933726,-16.61400631312735,2.858423863713501,10427.458556223088,10282.696549946899,594]
["2019-07-02T01:34:00.000000000","10375.05000000",10385.13,10371.05,10384.26,"35.31879100",10384.905,10413.6148,10535.22175,47.63470860695127,60.652191015655376,57.84559160439657,32.309242992953564,20.138028360699874,10334.845184369748,-12.169475773795057,10430.666062706448,10339.143937293553,-15.725100205260894,3.555624431465837,10423.434621452603,10278.672615176414,594]
["2019-07-02T01:35:00.000000000","10384.75000000",10395.0,10377.08,10387.03,"23.73714500",10383.717,10411.469000000001,10534.335149999999,48.561649961173096,59.43396080670838,59.83164772916999,30.873182609606722,19.97959774444662,10334.272448767753,-10.567147457868487,10427.936067878276,10339.497932121725,-14.693509655782414,4.126362197913927,10419.159877155575,10274.397870879386,594]
["2019-07-02T01:36:00.000000000","10386.04000000",10386.97,10360.0,10363.2,"24.56034700",10381.3625,10409.0922,10533.41125,41.71971389556164,55.84520080137961,58.64378420791445,30.353398276900307,20.48319796181692,10333.699713165757,-11.092307353277647,10424.676653287623,10338.048346712376,-13.973269195281462,2.880961842003815,10414.636263291774,10269.874257015585,594]
["2019-07-02T01:37:00.000000000","10362.75000000",10368.48,10348.61,10352.28,"34.04861500",10378.1025,10406.8024,10532.518799999998,39.007540655556795,46.0476102670628,53.775590625050256,30.335935324841117,20.43939810285779,10333.126977563761,-12.248460463888478,10419.838205038062,10336.36679496194,-13.628307449002866,1.3798469851143889,10409.877406042888,10265.115399766699,594]
["2019-07-02T01:38:00.000000000","10353.24000000",10363.03,10351.01,10357.14,"32.17702500",10375.9595,10404.425,10531.74935,40.85054009388433,36.64402919639197,46.178946754944796,30.319719727154396,19.838012466153796,10332.554241961767,-12.627002525321586,10417.377907248763,10334.541092751238,-13.428046464266611,0.8010439389450248,10404.909128611884,10260.147122335695,594]
["2019-07-02T01:39:00.000000000","10357.24000000",10358.32,10333.87,10334.34,"18.87526700",10372.500499999998,10401.111799999999,10530.7597,35.440157665949314,24.04001290738907,35.57721745694794,30.951158253197423,20.167440176608277,10331.98150635977,-14.598487017607113,10415.653090409205,10329.347909590791,-13.662134574934711,-0.9363524426724013,10399.769188694047,10255.007182417858,594]
["2019-07-02T01:40:00.000000000","10336.18000000",10345.96,10256.9,10311.57,"264.84062800",10367.852499999999,10397.143199999999,10529.70425,31.02136226360681,26.877584719930756,29.18720894123726,33.2110287121005,25.088337715559295,10331.408770757775,-17.793143106802745,10415.946759896844,10319.758240103154,-14.48833628130832,-3.304806825494426,10394.506309184226,10249.744302908037,594]
["2019-07-02T01:41:00.000000000","10308.21000000",10317.13,10295.36,10313.96,"48.72862500",10363.069,10393.356600000001,10528.696899999999,31.98002156805241,27.67828682210178,26.198628149807195,35.30947978475229,24.851313574739187,10330.836035155779,-19.90265265695416,10412.600189729561,10313.537810270438,-15.571199556437488,-4.331453100516672,10389.17862207493,10244.416615798742,594]
["2019-07-02T01:42:00.000000000","10312.42000000",10313.91,10274.74,10275.0,"39.10713000",10356.384,10388.9352,10527.511999999999,25.707812420098172,31.337195269128554,28.631022270387025,37.54359956997006,25.877648392900966,10330.263299553784,-24.436511675938164,10414.773844802214,10297.994155197786,-17.344261980337624,-7.09224969560054,10383.851678948493,10239.089672672304,594]
["2019-07-02T01:43:00.000000000","10279.40000000",10315.84,10270.32,10306.78,"49.55564700",10352.2655,10385.496,10526.463899999999,36.62647127884885,30.181028240405638,29.732170110545322,39.67559691318151,27.280673600993662,10329.690563951788,-25.175044962310494,10412.422918653288,10292.10808134671,-18.910418576732198,-6.264626385578296,10378.596193700132,10233.834187423943,594]
["2019-07-02T01:44:00.000000000","10306.20000000",10321.42,10306.2,10308.44,"27.03400600",10348.735499999999,10382.258399999999,10525.481099999999,37.146104879352464,28.848660391021472,30.12229463351855,41.27636301696585,26.419196862012907,10329.117828349792,-25.334351155766853,10410.459332828392,10287.011667171606,-20.19520509253913,-5.139146063227724,10373.485676098462,10228.723669822273,594]
["2019-07-02T01:45:00.000000000","10309.93000000",10315.73,10296.54,10296.98,"14.14881100",10346.198,10380.0242,10524.573499999999,35.01176048636139,34.15399468983863,31.061227773755245,42.91387837156714,25.902825627975375,10328.545092747796,-26.084641180201288,10411.92166441418,10280.47433558582,-21.373092310071563,-4.711548870129725,10368.594092955604,10223.832086679415,594]
["2019-07-02T01:46:00.000000000","10296.97000000",10299.67,10266.04,10273.98,"49.51447600",10342.0535,10376.8126,10523.50915,31.14404802996538,26.237026309437713,29.7465604634326,44.84215740862549,26.45476668393544,10327.972357145802,-28.209972211538116,10414.656544915679,10269.450455084321,-22.740468290364873,-5.469503921173242,10363.993662939172,10219.231656662983,594]
["2019-07-02T01:47:00.000000000","10275.17000000",10280.71,10249.99,10251.13,"75.80130500",10337.4165,10373.9374,10522.4212,27.852179598923577,14.058816521813077,24.816612507029802,46.8108258004215,26.759426221573744,10327.399621543806,-31.37642846444942,10420.10840825606,10254.72459174394,-24.467660325181782,-6.908768139267636,10359.75285755217,10214.990851275981,594]
["2019-07-02T01:48:00.000000000","10251.13000000",10276.71,10250.3,10269.93,"89.16931100",10333.0665,10371.3318,10521.38005,34.030454507534614,8.968259290731446,16.421367373994073,48.63887498623846,26.73446720460121,10326.82688594181,-31.999989021976944,10420.22722447513,10245.905775524872,-25.97412606454082,-6.025862957436125,10355.934649834724,10211.172643558535,594]
["2019-07-02T01:49:00.000000000","10265.97000000",10269.87,10250.08,10252.88,"28.43643300",10327.746,10369.0774,10520.064000000002,31.40394242407326,5.548908512784784,9.525328108443098,50.338942753196115,26.242719526166894,10326.254150339813,-33.483975338880555,10420.655641997102,10234.836358002896,-27.476095919408767,-6.007879419471788,10352.595027592406,10207.833021316217,594]
["2019-07-02T01:50:00.000000000","10252.45000000",10284.56,10252.45,10279.33,"90.22771300",10323.549,10366.662799999998,10518.854350000001,39.23868600369543,13.540718705066771,9.352628836194329,50.85293922794283,26.661811005172893,10325.681414737819,-32.15508740666519,10417.240905925913,10229.857094074088,-28.411894216860055,-3.743193189805133,10349.781771151125,10205.019764874936,594]
["2019-07-02T01:51:00.000000000","10279.91000000",10279.91,10253.78,10258.63,"28.76600300",10317.2925,10363.7392,10517.5126,35.79316366702115,11.504897469515102,10.198174895788881,51.33022166143406,26.623824503407082,10325.108679135823,-32.39877820157744,10410.777367625893,10223.807632374106,-29.209271013803534,-3.189507187773909,10347.533486619539,10202.77148034335,594]
["2019-07-02T01:52:00.000000000","10258.63000000",10260.78,10222.96,10230.41,"101.86539100",10309.163,10359.9482,10516.053049999999,31.70573833197756,12.636245655148976,12.560620609910279,52.30049420366895,27.423551351888154,10324.535943533827,-34.47165528361256,10403.176052519488,10215.149947480513,-30.261747867765344,-4.209907415847219,10345.878882809846,10201.116876533657,594]
["2019-07-02T01:53:00.000000000","10230.41000000",10254.23,10216.85,10247.55,"133.43883300",10302.741,10356.6136,10514.5424,36.452390986749755,12.308442453283606,12.14986185931589,53.291111906424284,28.134726277864207,10323.963207931833,-34.3355714557656,10395.150677393833,10210.331322606167,-31.0765125853654,-3.259058870400203,10344.836280959065,10200.074274682876,594]
["2019-07-02T01:54:00.000000000","10245.02000000",10249.78,10216.0,10226.21,"121.02019200",10294.8385,10352.905,10512.909450000001,33.34495850850199,12.989028168253988,12.64457209222885,54.223852876671145,28.537960127026672,10323.390472329836,-35.54000069086396,10385.016544839269,10204.66045516073,-31.969210206465114,-3.5707904843988487,10344.413348777774,10199.651342501586,594]
["2019-07-02T01:55:00.000000000","10226.35000000",10239.93,10216.8,10231.78,"49.85147100",10287.076,10349.4762,10511.24165,34.90476366694526,16.143979846400153,13.813816822645911,55.08996948199083,28.15167725025442,10322.81773672784,-35.6342970922542,10370.66113322376,10203.490866776237,-32.702227583622935,-2.9320695086312654,10344.607052236706,10199.845045960517,594]
["2019-07-02T01:56:00.000000000","10231.66000000",10250.01,10224.44,10250.01,"31.17187800",10281.4165,10346.277,10509.660349999998,39.86477265213439,18.971732119142466,16.0349133779322,55.082578594636004,27.9672717276997,10322.245001125844,-33.847842169214346,10358.709188729494,10204.123811270505,-32.93135050074122,-0.9164916684731281,10345.40381888062,10200.641812604432,594]
["2019-07-02T01:57:00.000000000","10250.71000000",10272.26,10250.71,10261.15,"47.81654100",10276.859999999999,10343.407000000001,10508.1578,42.73619239813093,30.01960412318992,21.711772029577514,53.5292368013163,27.558895166098583,10321.67226552385,-31.173806634991706,10347.35065214647,10206.369347853528,-32.579841727591315,1.406035092599609,10346.779905285357,10202.017899009168,594]
["2019-07-02T01:58:00.000000000","10261.15000000",10284.96,10253.84,10280.0,"45.65340800",10273.003,10341.4076,10506.79775,47.31998017498987,46.42112785022948,31.80415469752062,51.333704365589966,27.813259802656944,10321.099529921854,-27.219803790401784,10333.18956398263,10212.81643601737,-31.507834140153413,4.2880303497516294,10348.701959252532,10203.939952976343,594]
["2019-07-02T01:59:00.000000000","10281.33000000",10281.33,10257.55,10263.08,"43.58373500",10269.44,10338.84,10505.46595,43.92142452883355,54.42354254562832,43.62142483968257,49.29499569261445,27.525169810899786,10320.526794319858,-25.16148470942062,10322.721237598573,10216.158762401428,-30.238564254006857,5.077079544586237,10351.127765529214,10206.365759253025,594]
["2019-07-02T02:00:00.000000000","10263.06000000",10263.06,10234.75,10242.15,"44.42791700",10265.969000000001,10336.0514,10504.04985,40.08613972128405,52.787492006870856,51.21072080090955,48.181559543206774,27.582657682634355,10319.954058717862,-24.931730617945504,10316.808555033811,10215.129444966191,-29.177197526794586,4.245466908849082,10354.007163200944,10209.245156924755,594]
["2019-07-02T02:01:00.000000000","10246.20000000",10277.0,10239.49,10276.8,"51.31447600",10264.111,10333.511,10502.821899999999,48.15716390418905,60.78542052058635,55.99881835769517,46.33435766188473,28.291753574868338,10319.381323115867,-21.70349900077599,10310.302845557806,10217.919154442196,-27.68245782159087,5.978958820814878,10357.283123882406,10212.521117606217,594]
["2019-07-02T02:02:00.000000000","10276.11000000",10289.85,10275.11,10289.28,"59.81270700",10264.825,10330.8844,10501.77105,50.7315082814694,75.10525073556339,62.89272108767353,43.938053567245106,27.323771160917303,10318.808587513871,-17.931368827768893,10312.096863301927,10217.553136698074,-25.732240022826474,7.8008711950575815,10360.892982110987,10216.130975834798,594]
["2019-07-02T02:03:00.000000000","10289.28000000",10291.35,10277.61,10280.0,"26.95046100",10263.486,10328.0434,10500.633249999999,48.791342960333346,90.77739313778932,75.55602146464635,41.634738796699494,26.353501777624377,10318.235851911875,-15.511935001879465,10307.320565083233,10219.651434916768,-23.688179018637072,8.176244016757607,10364.769811861956,10220.007805585767,594]
["2019-07-02T02:04:00.000000000","10280.34000000",10297.22,10280.0,10294.2,"48.66417900",10262.774000000001,10325.266399999999,10499.53415,51.82724332448839,93.48227668763006,86.45497352032758,39.18250323628379,25.701108784357768,10317.663116309881,-12.306829468752767,10304.052794265777,10221.495205734225,-21.41190910866021,9.105079639907444,10368.843944217175,10224.081937940986,594]
["2019-07-02T02:05:00.000000000","10293.47000000",10308.44,10291.58,10308.43,"43.91303900",10263.3465,10323.2192,10498.4743,54.724008786684486,93.73594901179338,92.66520627907092,36.43555614581534,25.069601005821628,10317.090380707885,-8.520301436030422,10306.768980480001,10219.924019519998,-18.833587574134253,10.31328613810383,10373.044619133274,10228.282612857085,594]
["2019-07-02T02:06:00.000000000","10308.44000000",10315.0,10283.84,10292.83,"69.62247300",10264.289,10320.87,10497.25695,51.09650861123636,91.29231559735717,92.83684709892687,34.16007459745888,25.504629510666998,10316.517645105889,-6.700995411123586,10309.380015469118,10219.197984530883,-16.40706914153212,9.706073730408534,10377.301757473955,10232.539751197766,594]
["2019-07-02T02:07:00.000000000","10292.75000000",10309.7,10281.71,10298.58,"40.44503500",10266.6615,10318.492,10496.110200000001,52.35027849758321,87.00312806414048,90.67713089109701,32.15186080090632,25.682155976184536,10315.944909503893,-4.740559119116369,10313.68518904112,10219.63781095888,-14.07376713704897,9.3332080179326,10381.547827253624,10236.785820977435,594]
["2019-07-02T02:08:00.000000000","10298.57000000",10321.76,10294.34,10315.7,"55.57632900",10268.95,10316.806,10495.040700000001,55.96978509628585,85.08219132380731,87.79254499510165,30.07242070193239,25.806287693465798,10315.372173901898,-1.7848832878407848,10320.61330109503,10217.28669890497,-11.615990367207335,9.83110707936655,10385.719760725397,10240.957754449208,594]
["2019-07-02T02:09:00.000000000","10315.70000000",10342.36,10313.88,10332.79,"62.03710100",10272.945499999998,10315.3914,10494.13805,59.29386787044135,89.84161390785687,87.30897776526821,29.084355874930985,25.997267145781894,10314.799438299902,1.9144625433618785,10330.986009465676,10214.90499053432,-8.909899785093494,10.824362328455372,10389.76085808566,10244.99885180947,594]
["2019-07-02T02:10:00.000000000","10335.06000000",10345.99,10330.61,10341.65,"41.33139400",10276.0615,10314.1338,10493.3593,60.94023611513812,94.0697420065351,89.66451574606644,28.31753886465447,25.238890914264235,10314.226702697906,5.4977738066318125,10341.374379365674,10210.748620634326,-6.0283650667484325,11.526138873380244,10393.622591823456,10248.860585547267,594]
["2019-07-02T02:11:00.000000000","10341.65000000",10359.0,10338.48,10350.24,"42.92651600",10280.642,10312.946,10492.675949999999,62.52285997707121,93.64418408583997,92.51851333341064,28.122176447363188,24.901827274716897,10313.65396709591,8.927800878347625,10352.90240979703,10208.38159020297,-3.0371318777292213,11.964932756076847,10397.266206577757,10252.504200301568,594]
["2019-07-02T02:12:00.000000000","10353.39000000",10359.0,10350.0,10350.97,"246.48599400",10286.67,10311.791399999998,10491.99,62.66131905883186,94.19514907978346,93.96969172405284,27.94076848903869,23.765982460573973,10313.081231493916,11.571636323387793,10361.2406003733,10212.0993996267,-0.11537823750581877,11.687014560893612,10400.66399656398,10255.901990287792,594]
["2019-07-02T02:13:00.000000000","10352.01000000",10360.86,10350.0,10355.01,"24.70335000",10292.043,10311.1086,10491.265050000002,63.46576744184885,93.94937137960021,93.92956818174122,27.849268247574607,22.844126563896534,10312.50849589192,13.833426072938892,10369.974342629484,10214.111657370515,2.6743826245831235,11.159043448355767,10403.800139730898,10259.03813345471,594]
["2019-07-02T02:14:00.000000000","10355.67000000",10360.73,10350.0,10350.73,"75.24382600",10298.269,10310.5424,10490.468200000001,61.94318837513308,93.51734570270212,93.88728872069525,27.76430373788147,21.97883180354812,10311.935760289924,15.106413186427744,10374.033621532966,10222.504378467034,5.160788736952048,9.945624449475696,10406.670977530297,10261.908971254108,594]
["2019-07-02T02:15:00.000000000","10350.00000000",10354.45,10350.0,10350.37,"54.62504900",10304.1985,10310.5952,10489.732,61.808870275257675,91.59385920548777,93.02019209593004,27.685408121942885,20.726772381237055,10311.363024687927,15.90289695697902,10376.713239267498,10231.683760732503,7.309210380957443,8.593686576021579,10409.284652935525,10264.522646659336,594]
["2019-07-02T02:16:00.000000000","10352.32000000",10367.59,10350.0,10364.39,"31.75483000",10309.9175,10310.7456,10489.077650000001,64.99256535694568,91.95467971740065,92.35529487519683,28.205491754504695,20.50271720985726,10310.790289085933,17.464097666590533,10382.477021739278,10237.357978260721,9.340187838084061,8.123909828506472,10411.66005687939,10266.8980506032,594]
["2019-07-02T02:17:00.000000000","10363.43000000",10367.62,10350.0,10350.0,"33.87050400",10314.36,10310.868199999999,10488.304399999999,59.50916123826495,88.0336179890943,90.52738563732758,28.689719828627457,20.29680883662258,10310.217553483937,17.340319331768114,10385.29383198469,10243.42616801531,10.940214136820872,6.400105194947242,10413.82508253045,10269.06307625426,594]
["2019-07-02T02:18:00.000000000","10350.66000000",10351.95,10350.0,10350.0,"195.77424400",10317.86,10310.729599999999,10487.58125,59.509161238264944,85.27475141471098,88.42101637373531,29.139360182234412,18.986322484636545,10309.644817881941,17.045731527199678,10388.574415220888,10247.145584779113,12.161317614896634,4.884413912303044,10415.814243969066,10271.052237692877,594]
["2019-07-02T02:19:00.000000000","10350.00000000",10351.0,10350.0,10350.0,"183.42792100",10322.206,10310.5438,10486.83095,59.50916123826494,79.62358807467164,84.31065249282564,29.55688336691986,17.701585158376364,10309.072082279947,16.620675765474516,10389.521703190501,10254.890296809499,13.053189245012211,3.567486520462305,10417.66577557232,10272.903769296132,594]
["2019-07-02T02:20:00.000000000","10350.00000000",10354.26,10350.0,10354.26,"87.77078600",10327.8115,10310.3636,10486.0313,60.73407431192806,81.14305668723034,82.01379872553765,30.113671161231636,16.741471928663685,10308.49934667795,16.4380745189319,10385.51259644566,10270.11040355434,13.73016629979615,2.7079082191357493,10419.418384510102,10274.656378233913,594]
["2019-07-02T02:21:00.000000000","10351.87000000",10355.09,10350.0,10350.0,"36.12141800",10331.4715,10309.6884,10485.131300000001,58.81786717914659,79.96474870370527,80.24379782186908,30.674920255337806,15.909223930447451,10307.926611075954,15.767853319861388,10384.893081884395,10278.049918115605,14.137703703809198,1.63014961605219,10421.107874626807,10276.345868350618,594]
["2019-07-02T02:22:00.000000000","10350.00000000",10350.22,10350.0,10350.0,"93.86106200",10334.507500000002,10308.8284,10484.1998,58.81786717914658,75.8721955459656,78.99333364563374,31.196080127630154,14.788565074131766,10307.353875473958,15.06306060469069,10384.802954616009,10284.212045383994,14.322775083985498,0.7402855207051928,10422.763889535021,10278.001883258832,594]
["2019-07-02T02:23:00.000000000","10350.00000000",10350.0,10323.01,10325.06,"267.23687000",10336.7605,10307.809799999999,10483.07515,48.44074231573481,49.25437567599929,68.36377330855672,29.003868844641644,15.66009614325547,10306.781139871964,12.349698100160822,10380.726012154764,10292.794987845236,13.928159687220564,-1.578461587059742,10424.4070311538,10279.645024877611,594]
["2019-07-02T02:24:00.000000000","10325.06000000",10327.67,10308.82,10309.74,"39.96580400",10337.5375,10306.3194,10481.8662,43.37801596214652,24.45750423455549,49.86135848550679,27.852754008640925,15.887946419463177,10306.208404269968,8.860998723674129,10378.941528729469,10296.133471270532,12.914727494511277,-4.053728770837148,10426.046594363212,10281.284588087023,594]
["2019-07-02T02:25:00.000000000","10315.66000000",10319.99,10307.69,10315.0,"22.78152000",10337.866,10304.878799999999,10480.6084,45.484720213713736,6.119190625366553,26.61035684530711,26.85416830835128,15.631664531600425,10305.635668667972,6.446308343534838,10378.436930677402,10297.295069322598,11.621043664315991,-5.174735320781153,10427.679118655842,10282.917112379653,594]
["2019-07-02T02:26:00.000000000","10316.25000000",10352.64,10316.25,10349.81,"65.97864600",10340.715,10304.610999999999,10479.494050000001,56.910646737400214,28.01472844546812,19.530474435130056,26.060957774238062,17.20368849794743,10305.062933065976,7.257860799623813,10375.877718609778,10305.552281390223,10.748407091377555,-3.4905462917537413,10429.287896214346,10284.525889938157,594]
["2019-07-02T02:27:00.000000000","10349.83000000",10365.75,10347.52,10362.9,"28.87485000",10343.931,10304.8234,10478.4136,60.281832550754466,58.20123477390126,30.77838461491198,25.932887193515803,17.276996462566725,10304.490197463982,8.855198355824541,10374.564467907343,10313.297532092658,10.369765344266952,-1.5145669884424109,10430.843498050866,10286.081491774677,594]
["2019-07-02T02:28:00.000000000","10362.01000000",10365.76,10349.01,10356.87,"27.58118000",10345.9895,10304.818,10477.36015,58.0295430383691,81.48951554591339,55.90182625509426,25.81441377320976,17.23935385800851,10303.917461861985,9.524734066742894,10374.194913293019,10317.78408670698,10.20075908876214,-0.6760250220192461,10432.305293311614,10287.543287035425,594]
["2019-07-02T02:29:00.000000000","10355.18000000",10360.4,10350.58,10358.06,"26.26900600",10347.253,10305.2924,10476.19435,58.360187208146904,86.07820234718152,75.2563175556654,25.704402740169744,16.70940000984226,10303.34472625999,10.035683879379576,10375.24324194304,10319.26275805696,10.167744046885629,-0.13206016750605265,10433.623850632386,10288.861844356197,594]
["2019-07-02T02:30:00.000000000","10359.92000000",10370.0,10357.24,10367.86,"25.51464600",10348.5635,10306.4182,10475.10235,61.07950125497288,87.55867383539287,85.04213057616259,26.060070349214698,16.4273000085631,10302.771990657995,11.103400298061388,10377.807900678246,10319.319099321754,10.354875297120781,0.7485250009406066,10434.744033933499,10289.98202765731,594]
["2019-07-02T02:31:00.000000000","10370.00000000",10378.85,10369.82,10378.23,"22.75610500",10349.963,10307.7036,10473.9977,63.77533057701044,93.2474464559762,88.96144087951687,26.77413069058466,16.038921435786307,10302.199255055999,12.640632246624591,10381.945161966161,10317.980838033838,10.812026687021545,1.8286055596030462,10435.608546792348,10290.846540516159,594]
["2019-07-02T02:32:00.000000000","10378.00000000",10397.28,10378.0,10396.13,"47.07943400",10352.221,10310.1262,10473.04245,67.90748637814372,98.13688596596613,92.98100208577841,28.11360722943825,16.27042704792359,10301.626519454003,15.128883690693328,10390.017031485191,10314.424968514808,11.675398087755902,3.453485602937427,10436.161645996046,10291.399639719857,594]
["2019-07-02T02:33:00.000000000","10396.13000000",10405.5,10389.19,10404.95,"74.70907300",10354.717999999999,10312.0896,10472.22305,69.73918140682744,99.0942613019587,96.82619790796701,29.61580720617552,16.273253687362203,10301.053783852007,17.609549252960278,10398.968579024791,10310.467420975207,12.862228320796778,4.7473209321635,10436.352739524178,10291.59073324799,594]
["2019-07-02T02:34:00.000000000","10405.49000000",10416.31,10402.78,10411.95,"35.70449600",10357.779,10314.1598,10471.4165,71.14671520852029,98.04668872132902,98.42594532975129,31.32299048844453,16.077306995110145,10300.481048250012,19.910816582339976,10408.499354849204,10307.058645150797,14.271945973105417,5.638870609234559,10436.139606980692,10291.377600704503,594]
["2019-07-02T02:35:00.000000000","10411.10000000",10420.86,10391.85,10396.42,"51.11495600",10360.0815,10316.1486,10470.412999999999,64.03088223010393,91.27595409507677,96.13896803945482,31.96962929346678,17.00107078247621,10299.908312648016,20.24803951467584,10413.363721153299,10306.799278846702,15.4671646814195,4.7808748332563376,10435.491027759916,10290.729021483727,594]
["2019-07-02T02:36:00.000000000","10396.67000000",10398.25,10380.39,10381.06,"51.95582100",10360.914999999999,10318.2902,10469.263299999999,57.866333358322876,79.74061538241757,89.68775273294114,31.686388092977126,17.06242286952256,10299.33557704602,19.056199481439762,10414.956863957757,10306.87313604224,16.18497164142355,2.8712278400162106,10434.388667325433,10289.626661049244,594]
["2019-07-02T02:37:00.000000000","10381.06000000",10397.89,10377.35,10394.58,"38.93187100",10363.144,10321.1592,10468.0895,61.389903050150686,73.33804600748073,81.4515384949917,31.198831497960178,17.310821236287158,10298.762841444024,18.983775529683044,10418.852960643946,10307.435039356054,16.74473241907545,2.239043110607593,10432.828146168398,10288.06613989221,594]
["2019-07-02T02:38:00.000000000","10395.01000000",10396.1,10379.5,10379.59,"29.01972800",10364.6235,10323.3524,10466.81395,55.81643716748197,68.38090188801446,73.81985442597092,30.74610037422985,17.260048290780784,10298.19010584203,17.514910319281626,10420.42917937969,10308.81782062031,16.898767999116686,0.6161423201649399,10430.819289810775,10286.057283534587,594]
["2019-07-02T02:39:00.000000000","10379.59000000",10380.5,10359.67,10364.91,"48.11456300",10365.369,10325.592999999999,10465.60735,50.939038567018876,62.27555532489942,67.99816774013154,28.928316896058337,17.515044841706597,10297.617370240034,14.993435749087439,10420.770243993511,10309.96775600649,16.517701549110836,-1.5242658000233966,10428.385622821643,10283.623616545454,594]
["2019-07-02T02:40:00.000000000","10365.62000000",10374.05,10364.58,10366.85,"42.03047200",10365.998499999998,10327.343400000002,10464.39625,51.541674328497045,45.46835422835783,58.70827048042391,27.240375095586973,16.940398781025294,10297.044634638038,13.001813954786485,10421.166148590712,10310.830851409284,15.814524030245966,-2.8127100754594814,10425.563218400222,10280.801212124034,594]
["2019-07-02T02:41:00.000000000","10366.85000000",10372.2,10358.97,10359.78,"40.49614500",10366.4875,10329.3664,10463.23085,49.17121685446035,29.28729530449702,45.6770682859181,25.305255261296043,16.675370296426895,10296.471899036042,10.729269085120904,10421.251142273211,10311.723857726787,14.797473041220954,-4.068203956100049,10422.399043775618,10277.63703749943,594]
["2019-07-02T02:42:00.000000000","10359.49000000",10359.49,10330.01,10330.03,"49.34727000",10365.489,10331.3588,10461.7476,40.690720601531964,13.789423580621277,29.515024371158713,25.01598783399503,17.610700990324318,10295.899163434047,6.453294966893736,10422.115238052942,10308.862761947057,13.12863742635551,-6.675342459461774,10418.948950014148,10274.18694373796,594]
["2019-07-02T02:43:00.000000000","10330.03000000",10349.18,10326.56,10334.07,"51.45019800",10365.939499999999,10333.0892,10460.2926,42.14985023156533,7.658506917593634,16.91174193423731,24.89749022605001,17.968508062722925,10295.326427832051,3.3519101737874735,10421.403442692783,10310.475557307214,11.173291975841904,-7.821381802054431,10415.275445613122,10270.513439336934,594]
["2019-07-02T02:44:00.000000000","10339.25000000",10345.03,10328.45,10334.83,"26.14295800",10367.194,10335.2616,10458.90525,42.43675213507962,5.5852808390497755,9.011070445754894,24.787456732991544,17.869328915313794,10294.753692230055,0.9444786672356713,10418.495435613717,10315.892564386282,9.127529314120657,-8.183050646884986,10411.445371870426,10266.683365594237,594]
["2019-07-02T02:45:00.000000000","10333.66000000",10352.07,10326.55,10351.15,"42.32972300",10369.0015,10337.649,10457.5804,48.35934561904189,14.272672881214888,9.172153545952765,24.161836743791476,18.41580542173007,10294.18095662806,0.3494314337021933,10415.103651045565,10322.899348954435,7.371909738036965,-7.022478304334772,10407.52757126001,10262.765564983822,594]
["2019-07-02T02:46:00.000000000","10350.49000000",10362.73,10350.06,10353.18,"21.26934000",10369.17,10339.7124,10456.27645,49.061405504818104,21.03024670000923,13.629400140091297,22.848945480430082,18.00539074849326,10293.608221026065,0.041181533539202064,10415.014258092242,10323.325741907758,5.905764097137413,-5.864582563598211,10403.590614798386,10258.828608522197,594]
["2019-07-02T02:47:00.000000000","10354.53000000",10354.54,10317.05,10323.01,"21.77359400",10367.175500000001,10340.9496,10454.808649999999,40.29374025104863,20.02070493888143,18.441208173368516,23.160990804441617,19.397148552978845,10293.035485424069,-2.607517750446277,10417.216187635448,10317.134812364555,4.203107727620676,-6.810625478066953,10399.70063626827,10254.93862999208,594]
["2019-07-02T02:48:00.000000000","10323.00000000",10324.0,10312.5,10322.72,"31.50770000",10365.468,10341.803999999998,10453.22975,40.219337967807505,14.469816309550131,18.506922649480263,23.620585411516764,18.83306651317686,10292.462749822073,-4.676128098293702,10419.007012168964,10311.928987831037,2.4272605624378008,-7.103388660731503,10395.919313454237,10251.157307178048,594]
["2019-07-02T02:49:00.000000000","10320.94000000",10322.86,10293.09,10301.84,"45.71447500",10362.657000000001,10342.5792,10451.49395,35.18214919637861,7.831145618861231,14.107222289097598,24.703617381857107,19.61427604834027,10291.890014220078,-7.909186027822216,10422.935916082068,10302.378083917934,0.3599712443857974,-8.269157272208012,10392.30203958861,10247.540033312422,594]
["2019-07-02T02:50:00.000000000","10298.47000000",10309.63,10290.63,10303.05,"42.07473200",10359.4165,10343.797199999999,10449.7293,35.6848460671119,9.777172903548326,10.692711610653229,25.785810242782773,19.57039918772418,10291.317278618082,-10.255551231548452,10424.965939441,10293.867060559,-1.7631332508010524,-8.4924179807474,10388.896339404484,10244.134333128295,594]
["2019-07-02T02:51:00.000000000","10303.21000000",10306.48,10295.93,10303.1,"22.78647200",10355.66,10344.3232,10447.894699999999,35.707035404017965,10.574420480879397,9.39424633442965,26.790703613461076,18.926084959751986,10290.744543016086,-11.973010565165168,10424.969479294175,10286.350520705824,-3.805108713673876,-8.167901851491292,10385.740598570379,10240.97859229419,594]
["2019-07-02T02:52:00.000000000","10303.07000000",10306.73,10289.99,10291.08,"15.63082200",10350.407500000001,10344.359199999999,10445.8751,32.779188553726954,8.20229800687267,9.51796379710013,27.92452099503792,18.76993603399294,10290.17180741409,-14.141014196173273,10422.518525474823,10278.29647452518,-5.872289810173756,-8.268724385999517,10382.863186526476,10238.101180250287,594]
["2019-07-02T02:53:00.000000000","10291.09000000",10291.21,10267.1,10269.95,"48.33414000",10343.6575,10344.1582,10443.84505,28.374611618151796,5.230783577624602,8.00250068845889,29.642409076936197,19.15136917456361,10289.599071812096,-17.364025426208173,10419.271354517748,10268.04364548225,-8.17063693338064,-9.193388492827532,10380.282054551504,10235.520048275315,594]
["2019-07-02T02:54:00.000000000","10267.38000000",10290.91,10266.13,10267.97,"69.66744300",10336.458499999999,10343.633600000001,10441.8599,27.995002281402034,1.8679289835893156,5.1003368560288616,31.262825952601037,19.553414233662064,10289.0263362101,-19.849244761122463,10412.10966662043,10260.807333379567,-10.506358498929005,-9.342886262193458,10378.004878326527,10233.242872050338,594]
["2019-07-02T02:55:00.000000000","10267.68000000",10279.78,10260.04,10277.47,"72.15159900",10330.511,10343.0144,10439.941599999998,32.65068365060515,7.12430508818495,4.741005883132955,32.928840649645366,19.56674178840474,10288.453600608103,-20.812316949317392,10405.066082429255,10255.955917570745,-12.567550189006681,-8.24476676031071,10376.029784926664,10231.267778650476,594]
["2019-07-02T02:56:00.000000000","10277.51000000",10292.83,10268.04,10292.07,"28.68041200",10326.0615,10342.9992,10438.1541,39.1611965915538,16.633027241138745,8.541753770971003,33.3874982176935,19.93983166077243,10287.880865006107,-20.165010920703935,10398.613343057455,10253.509656942544,-14.087042335346133,-6.077968585357802,10374.346658913792,10229.584652637603,594]
["2019-07-02T02:57:00.000000000","10292.80000000",10300.79,10288.8,10300.63,"52.78708000",10321.364,10343.0402,10436.5658,42.6609549759644,29.230369721166223,17.662567350163304,33.208128539317336,19.37198654198913,10287.308129404113,-18.74521262568669,10387.438951199636,10255.289048800363,-15.018676393414246,-3.7265362322724442,10372.93896527743,10228.17695900124,594]
["2019-07-02T02:58:00.000000000","10300.73000000",10301.97,10288.29,10292.28,"45.84872000",10316.9985,10342.5718,10434.90555,40.229852669982996,34.037718700294825,26.63370522086659,32.95169199774862,18.965416074599826,10286.735393802117,-18.0853112535151,10378.486638783304,10255.510361216695,-15.632003365434418,-2.4533078880806833,10371.785965560404,10227.023959284215,594]
["2019-07-02T02:59:00.000000000","10293.36000000",10294.77,10273.41,10274.75,"17.13979100",10312.4905,10341.411,10433.16345,35.63820451407207,28.415619826662237,30.56123608270776,33.29416052074466,19.136457783597752,10286.16265820012,-18.760598654194837,10372.468727208176,10252.512272791824,-16.257722423186504,-2.502876231008333,10370.865146695614,10226.103140419425,594]
["2019-07-02T03:00:00.000000000","10271.87000000",10299.49,10271.52,10296.88,"18.63726900",10308.992000000002,10340.515599999999,10431.4249,44.28364349111963,28.234751842113056,30.229363456356705,33.23873960432545,19.7674250849088,10285.589922598127,-17.310517858097228,10363.820607715645,10254.16339228436,-16.46828151016865,-0.8422363479285764,10370.1546394284,10225.39263315221,594]
["2019-07-02T03:01:00.000000000","10298.66000000",10314.78,10297.16,10311.48,"21.33016600",10306.577,10339.7404,10429.7533,49.13776316982342,44.578019749049595,33.74279713927496,32.080524825377864,19.634037578816606,10285.01718699613,-14.812471446817653,10356.25799399203,10256.896006007968,-16.137119497498453,1.3246480506807998,10369.635383136674,10224.873376860485,594]
["2019-07-02T03:02:00.000000000","10313.64000000",10322.58,10308.07,10316.37,"34.27351200",10305.893999999998,10339.048400000001,10428.2497,50.687387647496124,69.69276267717727,47.50184475611331,30.500514549518844,19.268034894545657,10284.444451394134,-12.29642401408455,10354.633174552266,10257.154825447731,-15.368980400815673,3.0725563867311223,10369.292802191487,10224.530795915298,594]
["2019-07-02T03:03:00.000000000","10316.37000000",10320.0,10309.37,10313.64,"23.86795100",10304.872500000001,10338.221,10426.77065,49.775615910335084,85.26643658407816,66.51240633676834,29.033362150615638,18.651032401968827,10283.871715792138,-10.402809370043542,10352.037698982263,10257.70730101774,-14.375746194661247,3.9729368246177046,10369.117797742192,10224.355791466003,594]
["2019-07-02T03:04:00.000000000","10314.63000000",10324.45,10312.2,10321.28,"15.91791000",10304.195,10337.632,10425.38415,52.35839914227687,90.15081597855134,81.70333841326892,27.369377433325504,18.19381580175304,10283.298980190144,-8.191198929614984,10349.988785823369,10258.40121417663,-13.138836741651994,4.94763781203701,10369.106925600048,10224.34491932386,594]
["2019-07-02T03:05:00.000000000","10321.26000000",10325.0,10312.47,10314.31,"34.76073200",10302.353,10336.9108,10423.9447,49.84027094551519,88.10909063039584,87.84211439767512,25.785839219743778,17.789257530137547,10282.726244588148,-6.921120106719172,10343.132985336395,10261.573014663603,-11.895293414665431,4.974173307946259,10369.261719062933,10224.499712786745,594]
["2019-07-02T03:06:00.000000000","10315.11000000",10315.13,10291.89,10306.15,"70.77333700",10300.0015,10335.746000000001,10422.3592,46.990910441758395,83.20142201450052,87.1537762078159,25.467071449726546,18.178596278040033,10282.153508986152,-6.498111113203777,10333.573745248672,10266.429254751329,-10.8158569543731,4.317745841169323,10369.587214860432,10224.825208584243,594]
["2019-07-02T03:07:00.000000000","10304.98000000",10306.65,10285.0,10287.57,"26.95818400",10298.2295,10334.4974,10420.63995,41.21334230516105,65.6352627257789,78.98192512355841,25.49576730157756,18.426553686784068,10281.580773384156,-7.574806504460867,10330.471800461306,10265.987199538693,-10.167646864390653,2.5928403599297862,10370.089838496917,10225.327832220728,594]
["2019-07-02T03:08:00.000000000","10287.07000000",10290.7,10255.87,10273.93,"68.27295100",10295.789999999999,10332.976,10418.845,37.56214773443069,46.49558719121475,65.11075731049804,26.625244877600856,19.59822842358554,10281.008037782161,-9.42013985653466,10327.631757489771,10263.948242510227,-10.018145462819454,0.5980056062847936,10370.7748892596,10226.01288298341,594]
["2019-07-02T03:09:00.000000000","10273.93000000",10273.93,10242.0,10244.39,"49.78104800",10292.9175,10330.8638,10416.99705,31.129987054717326,23.794712262930265,45.3085207266413,28.078562348646727,20.47906925057227,10280.435302180165,-13.115029065635099,10331.672680234875,10254.162319765124,-10.637522183382583,-2.4775068822525164,10371.64392355248,10226.88191727629,594]
["2019-07-02T03:10:00.000000000","10244.39000000",10268.97,10242.01,10254.73,"25.88668600",10290.5015,10328.8732,10415.295399999999,35.30603041693017,14.78052002600249,28.35693982671583,29.428071428844067,20.941992875580112,10279.86256657817,-15.035582958054874,10332.33138514254,10248.671614857461,-11.517134338317042,-3.518448619737832,10372.692359581531,10227.930353305343,594]
["2019-07-02T03:11:00.000000000","10254.73000000",10285.0,10254.73,10280.25,"38.93458400",10289.359,10327.478200000001,10413.766549999998,44.28545020143368,21.433734939758626,20.002989076230456,29.4789268174449,21.60827909881819,10279.289830976173,-14.33316127310718,10330.99783134813,10247.720168651871,-12.08033972527507,-2.2528215478321094,10373.907612611509,10229.14560633532,594]
["2019-07-02T03:12:00.000000000","10280.00000000",10297.95,10263.84,10294.55,"34.09968700",10289.5325,10326.369200000001,10412.1493,48.59132078026696,41.57831325301158,25.93085607292423,28.68388624221556,22.5012591632695,10278.717095374179,-12.478749283212892,10331.227449274918,10247.83755072508,-12.160021636862636,-0.31872764635025597,10375.268018801273,10230.506012525084,594]
["2019-07-02T03:13:00.000000000","10289.83000000",10292.75,10269.64,10289.26,"21.64477600",10290.498,10325.6532,10410.4805,47.1399259867466,55.445783132529925,39.48594377510004,27.94563427952868,22.673312080193323,10278.144359772183,-11.305648729497989,10331.217283196514,10249.778716803485,-11.989147055389708,0.6834983258917191,10376.742722576071,10231.980716299882,594]
["2019-07-02T03:14:00.000000000","10290.20000000",10308.75,10289.5,10291.25,"31.34165800",10291.662,10325.2834,10408.799649999999,47.77192005891181,59.86345381526084,52.295850066934115,26.288700036713617,22.44593264587597,10277.571624170187,-10.098967113573963,10331.047928756827,10252.276071243174,-11.61111106702656,1.512143953452597,10378.292597226757,10233.530590950568,594]
["2019-07-02T03:15:00.000000000","10295.95000000",10302.35,10290.62,10299.11,"13.71700100",10292.744,10324.965600000001,10407.2553,50.299473685707355,61.69477911646619,59.001338688085646,24.75011823986078,21.680508885400545,10276.998888568192,-8.411464797809458,10331.697567950032,10253.79043204997,-10.97118181318314,2.559717015373682,10379.872153292266,10235.110147016077,594]
["2019-07-02T03:16:00.000000000","10299.69000000",10332.67,10299.4,10330.28,"60.51157700",10294.6545,10324.575,10405.9274,58.81212174367168,75.16954860359094,65.57592717843931,24.15166839259923,22.529043965072077,10276.426152966196,-4.506994723658863,10336.897603804498,10252.411396195503,-9.678344395278284,5.171349671619421,10381.432277752057,10236.670271475869,594]
["2019-07-02T03:17:00.000000000","10330.28000000",10332.35,10313.79,10320.5,"22.50891200",10295.648,10323.726999999999,10404.4756,55.59458917313023,84.24966525415702,73.70466432473803,23.595964963013817,22.245540824691965,10275.8534173642,-2.1767461501949583,10339.317077206159,10251.97892279384,-8.178024746261618,6.00127859606666,10382.923552007991,10238.161545731802,594]
["2019-07-02T03:18:00.000000000","10321.38000000",10334.85,10318.83,10332.83,"25.44649600",10297.6755,10323.2462,10403.0342,58.664910911487475,93.92207162709047,84.44709516161281,23.192950973284503,21.800859337188097,10275.280681762204,0.6573431441156572,10344.202662164023,10251.148337835975,-6.4109511681861635,7.068294312301821,10384.299828816018,10239.537822539829,594]
["2019-07-02T03:19:00.000000000","10332.13000000",10340.0,10330.18,10330.21,"32.31751500",10300.4485,10322.6892,10401.560599999999,57.7511521666732,91.47078382179468,89.88084023434737,23.05475464661924,20.945083670199782,10274.70794616021,2.6612895354519424,10347.783494782267,10253.113505217734,-4.596503027458543,7.257792562910486,10385.52171515019,10240.759708874,594]
["2019-07-02T03:20:00.000000000","10336.18000000",10354.03,10330.43,10351.4,"45.47137200",10303.174500000001,10322.36,10400.2289,62.79813872906384,95.16235554930547,93.51840366606353,23.52078527936473,21.150434836624505,10274.135210558214,5.891375288943891,10355.40037154885,10250.948628451151,-2.4989273641780567,8.390302653121948,10386.559612799065,10241.797606522876,594]
["2019-07-02T03:21:00.000000000","10351.78000000",10357.49,10331.74,10342.44,"52.41067100",10304.7225,10321.644199999999,10398.8511,59.558314749858646,91.54372910690022,92.7256228260001,24.090845092927424,21.478975205452365,10273.562474956218,7.640173240666627,10359.608892439628,10249.836107560372,-0.4711072432091199,8.111280483875747,10387.3960103814,10242.634004105212,594]
["2019-07-02T03:22:00.000000000","10342.51000000",10348.52,10334.02,10335.97,"41.96820800",10305.702500000001,10320.440999999999,10397.35055,57.261030385927086,88.66244510139411,91.78950991919993,24.6201863483689,20.980476976469895,10272.989739354221,8.407121228588949,10362.065811427177,10249.339188572825,1.304538451150494,7.102582777438455,10388.026794489399,10243.26478821321,594]
["2019-07-02T03:23:00.000000000","10336.82000000",10353.84,10335.62,10349.93,"10.93658200",10307.517,10319.340600000001,10395.85025,60.77650871212388,87.26277753952299,89.15631724927243,25.338842774918025,20.783300049571213,10272.417003752227,10.025816988601946,10367.03394552005,10248.00005447995,3.048794158640784,6.977022829961162,10388.461445558709,10243.69943928252,594]
["2019-07-02T03:24:00.000000000","10350.09000000",10356.24,10342.0,10342.0,"35.55856800",10308.553,10317.9416,10394.2286,57.864804085282096,86.58193505750414,87.50238589947374,26.109067884290514,20.315921474584375,10271.844268150231,10.547179000137476,10369.69140890992,10247.41459109008,4.548471126940123,5.998707873197353,10388.722095217616,10243.960088941427,594]
["2019-07-02T03:25:00.000000000","10343.11000000",10345.4,10318.93,10321.52,"24.08820300",10308.913499999999,10316.4436,10392.531649999999,51.06113087774733,79.99016117995359,84.6116245923269,25.017004359555056,20.755498512129257,10271.271532548235,9.201725544786314,10370.268085900618,10247.55891409938,5.479122010509361,3.722603534276953,10388.841534505618,10244.07952822943,594]
["2019-07-02T03:26:00.000000000","10323.21000000",10336.02,10314.05,10318.97,"28.25345700",10309.5545,10315.201799999999,10390.919800000001,50.26859197238291,67.55653480663027,78.04287701469599,23.681386493059204,20.842248618408615,10270.69879694624,7.839313572134415,10371.047921916792,10248.061078083208,5.9511603228343715,1.8881532493000437,10388.860364765842,10244.098358489653,594]
["2019-07-02T03:27:00.000000000","10320.99000000",10324.74,10304.79,10306.48,"11.20887600",10310.5,10313.4398,10389.249600000001,46.464440389136364,47.57260802647417,65.03976800435267,22.120640536059405,20.778516574234587,10270.126061344245,5.686206601285448,10371.188482597907,10249.811517402093,5.898169578524587,-0.21196297723913826,10388.823564762384,10244.061558486195,594]
["2019-07-02T03:28:00.000000000","10308.12000000",10310.4,10286.66,10300.0,"76.53580400",10311.8035,10311.848,10387.48635,44.57951700292989,33.32020704039832,49.483116624500916,21.64696689744646,20.99005110465226,10269.553325742248,3.4175762782415404,10370.377150142675,10253.229849857325,5.402050918467978,-1.9844746402264377,10388.776800515212,10244.014794239023,594]
["2019-07-02T03:29:00.000000000","10300.03000000",10307.72,10289.28,10292.71,"20.11387000",10314.2195,10310.404,10385.6237,42.49114147367734,17.44988894072549,32.780901335865984,21.20712709016776,20.807904597172307,10268.980590140252,1.0196741587260476,10364.929662877239,10263.50933712276,4.525575566519593,-3.5059014077935453,10388.762823454366,10244.000817178177,594]
["2019-07-02T03:30:00.000000000","10291.65000000",10302.93,10275.91,10284.47,"75.15664300",10315.7065,10308.756399999998,10383.6561,40.19884304078564,12.622724578902172,21.130940186675318,21.44062369763431,21.251625697384934,10268.407854538258,-1.5279662387147255,10360.782905924121,10270.63009407588,3.314867205472729,-4.8428334441874545,10388.818286340136,10244.056280063947,594]
["2019-07-02T03:31:00.000000000","10285.46000000",10286.09,10263.07,10279.07,"81.49242600",10315.647500000001,10307.1422,10381.67635,38.72446315722494,11.993302881107903,14.021972133578513,22.191951988709654,21.377938147574564,10267.835118936262,-3.9373373052148963,10360.912082125942,10270.38291787406,1.864426303335204,-5.8017636085501,10388.971257255283,10244.209250979095,594]
["2019-07-02T03:32:00.000000000","10279.98000000",10306.42,10278.44,10300.88,"27.02920600",10315.964,10306.5592,10379.75915,47.15485106365022,22.494270772451262,15.703432744153767,21.527315023528107,21.849513994186083,10267.262383334266,-4.040322188595383,10360.719743944617,10271.208256055383,0.6834766049490867,-4.72379879354447,10389.239635562653,10244.477629286464,594]
["2019-07-02T03:33:00.000000000","10303.16000000",10319.98,10298.63,10318.75,"22.19690300",10317.4385,10306.252799999998,10377.9084,52.87568162537042,38.6535338558214,24.38036916979351,20.151772365841843,21.813834423172132,10266.68964773227,-2.649437727555778,10360.488606283678,10274.388393716323,0.016893738448113704,-2.666331466003892,10389.630578537903,10244.868572261714,594]
["2019-07-02T03:34:00.000000000","10317.33000000",10320.0,10291.69,10301.97,"33.36091200",10317.9745,10305.5956,10375.93245,47.658386746956836,46.73797924168584,35.96192795665283,19.218521289650415,22.277846250096626,10266.116912130276,-2.8680959107568924,10359.960805613091,10275.98819438691,-0.5601041913928876,-2.3079917193640047,10390.140943762271,10245.378937486083,594]
["2019-07-02T03:35:00.000000000","10301.97000000",10308.42,10288.38,10293.19,"50.42750200",10317.678499999998,10304.4364,10374.2938,45.148139466390624,44.16581939991522,43.18577749914081,18.515783948825895,22.11800008937286,10265.54417652828,-3.7071233088718145,10360.271689726009,10275.085310273987,-1.189508014888673,-2.5176152939831415,10390.758651290997,10245.996645014808,594]
["2019-07-02T03:36:00.000000000","10291.81000000",10315.6,10282.76,10315.6,"37.91825300",10316.9445,10303.684799999999,10372.9352,52.08524726633133,43.30257012925134,44.73545625695079,17.437210228802133,22.883857225857987,10264.971440926283,-2.5345422297996265,10359.147927100603,10274.741072899396,-1.4585148578708638,-1.0760273719287627,10391.464781532082,10246.702775255893,594]
["2019-07-02T03:37:00.000000000","10312.91000000",10345.0,10312.91,10343.73,"21.42141700",10318.106,10304.099199999999,10371.77505,59.080865188329426,58.427247683446446,48.63187907087099,17.37962271512134,23.541438852591796,10264.398705324287,0.657018925936427,10361.886100685539,10274.325899314461,-1.0354081011094056,1.6924270270458326,10392.23615839303,10247.474152116842,594]
["2019-07-02T03:38:00.000000000","10342.99000000",10345.18,10319.08,10329.67,"39.72797700",10317.948,10304.2382,10370.57495,54.7761115516882,74.61590126425186,58.78190635898321,17.333749910965278,23.724193220266255,10263.825969722293,2.0284469661783078,10361.536798377978,10274.359201622023,-0.42263708765186303,2.451084053830171,10393.048128658833,10248.286122382644,594]
["2019-07-02T03:39:00.000000000","10330.81000000",10344.82,10330.72,10344.44,"23.02459900",10318.659499999998,10305.0902,10369.430950000002,58.22000493034665,88.8552214873812,73.96612347835982,17.291153735677725,23.111750847382545,10263.253234120297,4.258045037979173,10363.473028080656,10273.84597191934,0.5134993374743442,3.744545700504829,10393.877240601048,10249.11523432486,594]
["2019-07-02T03:40:00.000000000","10344.44000000",10356.25,10342.74,10356.06,"23.93189400",10318.892499999998,10306.1504,10368.25925,60.752256258556706,93.26294228114226,85.57802167759178,17.762643172186102,22.425911501133125,10262.6804985183,6.883307971291288,10364.42717420588,10273.357825794115,1.7874610642377329,5.095846907053555,10394.703546930303,10249.941540654114,594]
["2019-07-02T03:41:00.000000000","10352.52000000",10355.85,10323.68,10331.3,"54.91443800",10318.3355,10306.714399999999,10367.0785,53.33445069422588,90.70624376928619,90.94146917926987,17.0174423436406,23.136917822488233,10262.107762916306,6.886538953556737,10362.967974937379,10273.70302506262,2.807276642101534,4.079262311455203,10395.512305663799,10250.75029938761,594]
["2019-07-02T03:42:00.000000000","10332.98000000",10332.98,10311.9,10322.37,"13.65294400",10317.655499999999,10307.3402,10365.80395,50.919635914164466,78.88674250554475,87.61864285199105,15.904755420819708,22.98999512088048,10261.53502731431,6.098226601161514,10361.601700507392,10273.709299492606,3.4654666339135303,2.6327599672479836,10396.294920989209,10251.53291471302,594]
["2019-07-02T03:43:00.000000000","10322.80000000",10323.76,10315.0,10320.09,"20.66364400",10316.163499999999,10308.343,10364.492649999998,50.29351806292857,66.01917435787384,78.53738687756824,14.871546135347119,21.97356689795118,10260.962291712314,5.229227161522431,10357.578726318783,10274.748273681214,3.81821873943531,1.4110084220871206,10397.049046774851,10252.287040498662,594]
["2019-07-02T03:44:00.000000000","10320.03000000",10333.99,10320.02,10333.48,"36.23389600",10315.7375,10309.653199999999,10363.3537,53.88016750612475,66.7990269728843,70.56831461210096,14.257379604798446,21.40188354809263,10260.389556110318,5.556942960534798,10356.246293551969,10275.22870644803,4.165963583655208,1.3909793768795895,10397.777859323802,10253.015853047613,594]
["2019-07-02T03:45:00.000000000","10330.93000000",10339.45,10329.03,10336.72,"10.32224300",10316.497500000001,10310.8382,10362.40385,54.73134977216679,70.5524043911636,67.79020190730724,13.967417051202258,20.61746329465127,10259.816820508324,6.008834906077027,10357.970594350869,10275.024405649134,4.534537848139572,1.4742970579374548,10398.488584939309,10253.72657866312,594]
["2019-07-02T03:46:00.000000000","10338.53000000",10340.0,10336.01,10338.84,"20.45606500",10317.491,10311.7736,10361.39805,55.312510602584595,75.59117534482084,70.98086890295623,13.727172011540338,19.42978734502462,10259.244084906328,6.463521360210507,10360.09011027282,10274.89188972718,4.9203345505537595,1.5431868096567474,10399.190434693102,10254.428428416913,594]
["2019-07-02T03:47:00.000000000","10338.85000000",10338.85,10305.25,10306.01,"28.24763200",10317.467499999999,10311.8812,10360.05905,45.558413262964656,60.94901927193906,69.0308663359745,13.680336919906996,20.441945391815477,10258.671349304332,4.127181444100643,10360.091392771963,10274.843607228035,4.7617039292631365,-0.6345224851624938,10399.892148124238,10255.130141848049,594]
["2019-07-02T03:48:00.000000000","10308.60000000",10324.15,10308.6,10323.92,"54.57082900",10318.663499999999,10312.514000000001,10358.83495,50.66923732015294,54.65142649793629,63.73054037156538,13.636847191961863,20.277520720970436,10258.098613702336,3.6784002398089797,10360.596527687441,10276.730472312556,4.545043191372305,-0.8666429515633256,10400.599376272008,10255.83736999582,594]
["2019-07-02T03:49:00.000000000","10321.60000000",10324.06,10293.78,10300.74,"39.15860100",10319.064999999999,10313.0338,10357.56105,44.806460965958436,37.370163741098416,50.99020317032458,14.259790452654073,20.991983526619503,10257.525878100341,1.435755133999919,10360.141362302858,10277.988637697139,3.923185579897828,-2.487430445897909,10401.312141504894,10256.550135228705,594]
["2019-07-02T03:50:00.000000000","10299.88000000",10306.35,10292.44,10301.61,"21.95243900",10319.922,10313.1284,10356.2389,45.063388903123816,31.61477403060783,41.21212142321417,14.89533412800511,20.486127560429637,10256.953142498345,-0.26826316980077536,10358.727957584317,10281.116042415684,3.0848958299581075,-3.353158999758883,10402.022598101155,10257.260591824966,594]
["2019-07-02T03:51:00.000000000","10302.66000000",10326.83,10293.85,10322.94,"24.43726000",10322.1155,10313.3576,10354.9615,51.07647121252422,28.878284255842544,32.62107400918292,14.210806703078296,21.378547020403424,10256.380406896349,0.10127534625098633,10356.09639255796,10288.13460744204,2.4881717332166833,-2.386896386965697,10402.713286140694,10257.951279864505,594]
["2019-07-02T03:52:00.000000000","10322.94000000",10333.14,10317.35,10332.82,"18.26560600",10323.7125,10313.686599999999,10353.78185,53.60936165015772,41.81685211304389,34.10330346649808,13.230104323343593,20.979365090372667,10255.807671294355,1.1777938377872488,10356.533642500459,10290.89135749954,2.226096154130796,-1.0483023163435474,10403.356025805931,10258.594019529743,594]
["2019-07-02T03:53:00.000000000","10332.82000000",10349.92,10332.82,10336.74,"41.83639700",10324.612,10314.1486,10352.666799999999,54.61337689434688,60.16820769994222,43.621114689609534,13.084144022927038,20.7022675839163,10255.234935692359,2.3205044070764416,10357.823577259072,10291.400422740926,2.2449778047199254,0.0755266023565162,10403.911544164968,10259.14953788878,594]
["2019-07-02T03:54:00.000000000","10336.74000000",10336.88,10322.0,10326.63,"17.57605600",10325.845000000001,10314.255599999999,10351.5788,51.51662014574734,62.20847085666767,54.73117688988458,12.356005019400705,20.28639132792054,10254.662200090363,2.382850244473957,10357.391951358813,10294.298048641189,2.2725522926707318,0.11029795180322521,10404.329866697055,10259.567860420866,594]
["2019-07-02T03:55:00.000000000","10333.80000000",10341.31,10328.66,10339.49,"13.50156900",10328.16,10314.759199999999,10350.60405,55.01114025584911,68.39945112526912,63.592043227293,11.900817791694323,19.885934804496166,10254.089464488367,3.4304106556046463,10356.404302788971,10299.915697211029,2.5041239652575147,0.9262866903471316,10404.5514459573,10259.789439681112,594]
["2019-07-02T03:56:00.000000000","10337.32000000",10344.82,10335.94,10343.98,"20.19750800",10329.579000000002,10315.5158,10349.5689,56.19821089174818,75.14648970328479,68.58480389507385,11.655833342813096,19.099796604172216,10253.516728886372,4.570232508705885,10358.007685443315,10301.150314556688,2.917345673947189,1.6528868347586965,10404.508944346197,10259.746938070008,594]
["2019-07-02T03:57:00.000000000","10342.50000000",10349.82,10332.77,10334.12,"18.70604500",10329.0985,10316.4468,10348.45955,52.897396308436896,81.34423567617704,74.96339216824364,11.683372846836818,18.953382561016536,10252.943993284376,4.624620199780111,10356.871519479973,10301.325480520027,3.2588005791137733,1.3658196206663376,10404.129541003116,10259.367534726927,594]
["2019-07-02T03:58:00.000000000","10334.12000000",10345.97,10330.0,10340.65,"14.52677700",10329.647500000001,10317.7812,10347.500900000001,54.79123185084951,82.01693342611897,79.50255293519359,11.526930801014744,18.740283806657526,10252.37125768238,5.135441095069837,10357.874386385767,10301.420613614235,3.6341286823049863,1.5013124127648503,10403.337597841248,10258.575591565059,594]
["2019-07-02T03:59:00.000000000","10340.65000000",10346.94,10336.02,10339.07,"14.93857000",10329.379,10319.6748,10346.53315,54.22315030214351,79.16956622593345,80.84357844274315,11.436639584576614,18.181692106180435,10251.798522080384,5.351093464940277,10357.136194311295,10301.621805688706,3.977521638832045,1.3735718261082321,10402.057499337727,10257.295493061538,594]
["2019-07-02T04:00:00.000000000","10340.51000000",10358.97,10337.89,10353.74,"27.96368000",10329.263,10321.655,10345.7448,58.523102186603374,85.71180174751383,82.29943379985541,12.006566896659576,18.38871409859665,10251.22578647839,6.629327162532718,10356.589260703488,10301.936739296514,4.50788274357218,2.1214444189605377,10400.216476481219,10255.45447020503,594]
["2019-07-02T04:01:00.000000000","10353.76000000",10356.53,10342.07,10353.44,"24.46483400",10330.369999999999,10323.118799999998,10344.98995,58.4022864882064,88.31690473473448,84.39942423606058,12.535785115021794,18.108091662981998,10250.653050876394,7.531312798395447,10359.659901331941,10301.080098668057,5.1125687545368335,2.418744043858614,10397.747237518293,10252.985231242104,594]
["2019-07-02T04:02:00.000000000","10354.11000000",10388.86,10354.11,10388.86,"46.23541100",10333.694500000001,10325.005,10344.42085,67.05098015831983,94.60894834410612,89.54588494211812,14.415651979866317,19.344656544200337,10250.080315274397,10.977696840187491,10372.231561888975,10295.157438111028,6.285594371666965,4.692102468520526,10394.59025552949,10249.828249253302,594]
["2019-07-02T04:03:00.000000000","10387.06000000",10390.0,10370.01,10384.8,"84.12581700",10336.93,10326.915799999999,10343.9351,65.37317022289731,95.45263567270702,92.7928295838492,16.20088612475167,19.390752505328965,10249.507579672401,13.22887867531972,10380.845478365085,10293.014521634916,7.674251232397517,5.554627442922203,10390.695602472171,10245.933596195982,594]
["2019-07-02T04:04:00.000000000","10385.85000000",10386.0,10350.88,10354.17,"67.22852000",10337.964499999998,10328.1742,10343.34795,54.32811451842222,85.80175203728089,91.95444535136467,16.4553891094501,20.514270183521973,10248.934844070407,12.398449871787307,10382.47687467305,10293.452125326947,8.619090960275475,3.7793589115118316,10386.024266731316,10241.262260455127,594]
["2019-07-02T04:05:00.000000000","10354.15000000",10357.86,10329.88,10342.04,"45.27395000",10338.2305,10329.0328,10342.58655,50.67658988733837,63.796705008146056,81.68369757271131,15.470110518521668,21.047536598985744,10248.362108468411,10.638900810652558,10382.773520317824,10293.687479682176,9.023052930350891,1.6158478803016667,10380.54894094851,10235.786934672322,594]
["2019-07-02T04:06:00.000000000","10342.95000000",10347.5,10321.18,10326.06,"20.08369200",10337.591499999999,10328.948400000001,10341.80665,46.2649286560159,34.6037100848808,61.400722376769245,14.614206461369088,21.424141127630225,10247.789372866415,7.86433786177804,10382.446792787296,10292.736207212702,8.791309916636322,-0.9269720548582825,10374.254313108368,10229.492306832179,594]
["2019-07-02T04:07:00.000000000","10329.24000000",10333.89,10304.66,10307.65,"34.39871500",10337.6735,10328.6914,10341.01105,41.75504417772069,14.859817790324804,37.75341096111721,14.57165885019263,21.981702475657467,10247.21663726442,4.132308909107451,10382.302984100024,10293.044015899977,7.859509715130549,-3.727200806023098,10367.13693118766,10222.374924911472,594]
["2019-07-02T04:08:00.000000000","10305.10000000",10319.74,10303.45,10312.0,"29.39255600",10337.0775,10328.2748,10340.190999999999,43.16482270555178,6.824425766888614,18.762651214031397,14.584559155413308,21.57515229882414,10246.643901662424,1.5082713090487232,10382.732334957911,10291.422665042088,6.589262033914184,-5.080990724865461,10359.204736090076,10214.442729813887,594]
["2019-07-02T04:09:00.000000000","10312.11000000",10312.39,10288.46,10290.48,"32.82880100",10336.5645,10327.4802,10339.143399999999,38.234396084129806,5.123893056171334,8.936045537794909,15.218919948035625,21.74335570605123,10246.071166060428,-2.281482039248658,10384.035479545764,10289.093520454237,4.815113219281616,-7.096595258530274,10350.47636710499,10205.7143608288,594]
["2019-07-02T04:10:00.000000000","10289.51000000",10290.29,10270.0,10281.07,"41.37414700",10335.5375,10326.0736,10337.99875,36.28281093859963,7.031015546601775,6.326444789887231,16.460554359510606,21.65311601276171,10245.498430458432,-5.9753174883226166,10386.731635162481,10284.34336483752,2.6570270777607696,-8.632344566083386,10340.98033912053,10196.21833284434,594]
["2019-07-02T04:11:00.000000000","10283.86000000",10286.46,10274.19,10274.56,"20.62186400",10333.1185,10324.716,10336.8551,34.95357840842889,5.004787932505988,5.719898845093024,17.613500598736824,20.98289344042072,10244.925694856438,-9.320569563940808,10390.645406148642,10275.591593851359,0.26150774942045407,-9.582077313361262,10330.754173948111,10185.992167671922,594]
["2019-07-02T04:12:00.000000000","10272.03000000",10279.66,10265.29,10265.29,"23.79266800",10329.742,10323.3024,10335.7012,33.09433146286836,4.341666666666445,5.45915671525806,18.985321151358473,20.510543908961523,10244.352959254442,-12.57476341732945,10394.424804392163,10265.059195607837,-2.3057464839295267,-10.269016933399923,10319.8435437634,10175.08153748721,594]
["2019-07-02T04:13:00.000000000","10270.39000000",10275.59,10261.59,10272.27,"41.50018400",10326.5185,10321.749199999998,10334.66885,35.860822033965746,4.0390364198010955,4.461830339657833,20.38213340898994,20.045505058320952,10243.780223652446,-14.424234232181334,10395.750812766764,10257.286187233236,-4.729444033579888,-9.694790198601446,10308.301458053202,10163.539451777013,594]
["2019-07-02T04:14:00.000000000","10272.55000000",10293.77,10271.2,10281.42,"32.92553500",10324.258,10320.5376,10333.72435,39.39835924724859,7.919943929600564,5.433549005356025,20.432081915586405,20.225826125583886,10243.20748805045,-14.978956560258666,10396.22636905221,10252.28963094779,-6.779346538915644,-8.199610021343023,10296.187501560647,10151.425495284459,594]
["2019-07-02T04:15:00.000000000","10281.28000000",10290.38,10250.0,10250.0,"79.38250600",10319.783500000001,10319.1072,10332.9309,32.72394635245565,7.919943929600564,6.626308093000731,21.24869234050401,21.665409973757637,10242.634752448455,-17.74930645763925,10398.242463101968,10241.324536898035,-8.973338522660367,-8.775967934978883,10283.567113304529,10138.80510702834,594]
["2019-07-02T04:16:00.000000000","10250.07000000",10251.34,10200.0,10200.0,"177.55079300",10312.5845,10316.7278,10331.758100000001,25.36102393163034,5.147574176465994,6.995820678555698,23.26083555320962,23.78502354706235,10242.06201684646,-23.70614120393111,10405.863810348203,10219.305189651799,-11.919899058914517,-11.786242145016594,10270.510887660676,10125.748881384487,594]
["2019-07-02T04:17:00.000000000","10200.00000000",10201.71,10148.18,10180.15,"284.93877700",10304.886,10314.2012,10330.6844,23.1354702505276,4.48098001289482,5.849499372987116,25.936144131315135,25.909664722273664,10241.489281244463,-29.686497301980125,10413.876760782907,10195.895239217094,-15.47321870752764,-14.213278594452486,10257.093877429937,10112.331871153749,594]
["2019-07-02T04:18:00.000000000","10182.96000000",10194.9,10150.0,10192.27,"114.99408200",10297.467,10312.0466,10329.644699999999,27.32881276870688,11.490073234311595,7.03954247455746,28.420359239555264,27.26611724211216,10240.916545642467,-33.066816212962294,10415.53257349218,10179.40142650782,-18.99193820861457,-14.074878004347724,10243.394883583649,10098.63287730746,594]
["2019-07-02T04:19:00.000000000","10194.99000000",10199.55,10155.78,10170.0,"67.36433800",10289.0135,10309.5924,10328.6667,24.66602910825434,15.139146750934737,10.370066666047041,30.466378463898753,28.444966010533363,10240.343810040473,-37.114908622274015,10417.687655489895,10160.339344510103,-22.61653229134646,-14.498376330927556,10229.49572357996,10084.73371730377,594]
["2019-07-02T04:20:00.000000000","10168.75000000",10184.3,10116.05,10119.88,"126.16023600",10277.3205,10306.3006,10327.265800000001,19.95388896787562,11.244223782965845,12.624481256070716,32.896416524023806,31.288182724068363,10239.771074438477,-43.86170571079674,10421.866193464173,10132.774806535826,-26.865566975236515,-16.996138735560226,10215.480476147606,10070.718469871417,594]
["2019-07-02T04:21:00.000000000","10119.78000000",10148.95,10089.0,10091.76,"264.08783200",10264.2365,10302.5544,10325.700550000001,17.889011697147183,4.633847732390743,10.339072755430431,35.43823685450984,33.33545538663608,10239.19833883648,-50.891000230742065,10425.284311071868,10103.188688928134,-31.670653626337625,-19.22034660440444,10201.434702348475,10056.672696072286,594]
["2019-07-02T04:22:00.000000000","10091.80000000",10127.63,10070.02,10073.97,"159.49279200",10248.492,10298.0162,10323.9706,16.710835684252732,1.5280207671833326,5.80203076084663,37.97487535670502,35.06935143044858,10238.625603234486,-57.23747314260072,10419.017379882413,10077.966620117588,-36.784017529590244,-20.453455613010476,10187.44463920979,10042.682632933602,594]
["2019-07-02T04:23:00.000000000","10079.68000000",10119.78,10055.0,10103.03,"323.59031300",10234.4035,10293.7018,10322.414350000001,25.35867325878244,7.647161192626458,4.6030098974001685,40.46019226766503,37.191540613989005,10238.05286763249,-59.239325445136274,10404.11156218634,10064.695437813662,-41.27507911269945,-17.964246332436822,10173.596353869598,10028.834347593409,594]
["2019-07-02T04:24:00.000000000","10106.19000000",10150.42,10103.33,10140.0,"104.67252500",10223.695000000002,10290.4624,10321.05615,34.65422282364704,19.1148147272056,9.429998895671789,41.276261784549774,37.92000199870436,10237.480132030494,-57.18346242923144,10388.788124448123,10058.60187555188,-44.45675577600585,-12.726706653225591,10159.9748355184,10015.212829242211,594]
["2019-07-02T04:25:00.000000000","10140.88000000",10140.88,10081.6,10103.8,"84.27828700",10211.783,10286.6746,10319.55905,30.63160087848118,25.384261004313718,17.382078974715252,42.324513781642565,39.44571614165458,10236.907396428498,-57.808829440367845,10375.373987416922,10048.192012583077,-47.12717050887825,-10.681658931489594,10146.662993341879,10001.90098706569,594]
["2019-07-02T04:26:00.000000000","10102.20000000",10107.59,10020.0,10028.99,"465.91587100",10196.9295,10280.9424,10317.65415,24.342897703604393,19.773656318642256,21.424244016720518,43.94320583925105,42.88459356010913,10236.334660826504,-63.60774855803538,10369.99109290566,10023.86790709434,-50.423286118709676,-13.184462439325706,10133.740525582161,9988.978519305972,594]
["2019-07-02T04:27:00.000000000","10031.95000000",10059.42,10012.12,10012.49,"268.87657900",10182.1715,10274.3176,10315.693350000001,23.21103218765006,7.951075186568855,17.702997503174934,45.515001604358574,43.199979734387114,10235.761925224508,-68.74242594585849,10365.012689809753,9999.330310190247,-54.087114084139436,-14.65531186171905,10121.282631599175,9976.520625322986,594]
["2019-07-02T04:28:00.000000000","10012.49000000",10042.45,9979.0,9999.99,"760.94948700",10166.571,10267.723999999998,10313.793450000001,22.362715810171913,3.3853688911128366,10.370033465441306,47.243584792984,44.64640975335998,10235.189189622512,-72.9790828628611,10355.579809837127,9977.562190162873,-57.865507839883776,-15.11357502297733,10109.358557710186,9964.596551433997,594]
["2019-07-02T04:29:00.000000000","9999.97000000",10029.28,9950.0,9950.0,"285.52162100",10149.547,10259.8352,10311.58615,19.321410426602082,2.290776106415248,4.5424067280323035,49.05302903001763,47.120237628120776,10234.616454020515,-79.45453676805846,10351.722605462302,9947.371394537699,-62.18331362551872,-17.27122314253974,10098.029998520145,9953.267992243957,594]
["2019-07-02T04:30:00.000000000","9950.00000000",9990.83,9921.0,9990.0,"350.90799600",10134.9935,10252.514,10309.628250000002,27.784473992473593,10.440495848731711,5.3722136154199225,50.91409266400438,48.74236351182688,10234.043718418521,-80.43155009244038,10339.099225375476,9930.887774624525,-65.83296091890305,-14.59858917353732,10087.3494155565,9942.587409280311,594]
["2019-07-02T04:31:00.000000000","9981.49000000",10028.34,9981.48,10017.82,"184.13220600",10122.156500000001,10246.2444,10307.69825,33.04505576661541,19.779699706377688,10.83699055384154,51.21689037655146,48.607908975267826,10233.470982816525,-78.06115825151392,10321.781541242452,9922.53145875755,-68.27860038542524,-9.78255786608868,10077.358378758234,9932.596372482045,594]
["2019-07-02T04:32:00.000000000","10017.83000000",10028.25,9981.17,10001.98,"166.05347700",10108.990999999998,10239.8366,10305.605099999999,31.63214549759879,29.470359671674135,19.896851742261166,51.50130532163891,48.498772619891525,10232.898247214529,-76.57801754136744,10303.793140635185,9914.188859364811,-69.93848381661368,-6.639533724753761,10068.086076195457,9923.324069919268,594]
["2019-07-02T04:33:00.000000000","9998.77000000",9998.77,9949.47,9956.14,"104.46379700",10093.1845,10232.557599999998,10303.27555,27.912655742461276,25.7255147439074,24.991858040653067,52.086624747816494,48.78528886132792,10232.325511612535,-78.20008088764735,10283.681669267819,9902.68733073218,-71.59080323082043,-6.609277656826919,10059.54816488343,9914.786158607241,594]
["2019-07-02T04:34:00.000000000","9955.44000000",9995.14,9936.72,9971.07,"110.72602300",10077.667,10225.3094,10300.96565,30.768018944956324,21.414191409247945,25.53668860827648,52.750089537392704,49.473482514090364,10231.752776010539,-77.38876207476096,10254.364113174079,9900.96988682592,-72.75039499960855,-4.638367075152416,10051.746142841448,9906.98413656526,594]
["2019-07-02T04:35:00.000000000","9975.78000000",9975.78,9900.0,9904.97,"307.81114400",10060.4155,10216.6744,10298.43655,25.88037811121554,12.385086697791623,19.841597616982316,53.68190058369111,51.35251947737004,10231.180040408542,-81.14412469059243,10233.783694831272,9887.047305168726,-74.42914093780533,-6.714983752787106,10044.667403895935,9899.905397619747,594]
["2019-07-02T04:36:00.000000000","9904.95000000",9911.66,9877.0,9885.44,"342.60982600",10044.687499999998,10207.6064,10295.8123,24.6351731662074,8.965364352661473,14.254880819900336,54.72224191261885,50.16019665755767,10230.607304806546,-84.71958970652122,10221.587385910238,9867.787614089759,-76.48723069154852,-8.232359014972701,10038.286089909554,9893.524083633365,594]
["2019-07-02T04:37:00.000000000","9889.97000000",9911.17,9860.0,9905.26,"281.25591800",10030.943,10199.5914,10293.2512,28.400200356172714,6.885272679386105,9.411907909946391,55.81067133408398,50.23232546773214,10230.034569204552,-84.9743319303252,10206.316636228645,9855.569363771354,-78.18465093930385,-6.789680991021356,10032.564782352074,9887.802776075885,594]
["2019-07-02T04:38:00.000000000","9905.93000000",9911.04,9840.01,9846.52,"221.29395500",10013.655499999999,10190.0434,10290.4838,24.494623758986844,6.944959157855639,7.598532063301062,56.958608834161396,51.717873648608695,10229.461833602556,-88.89135980446918,10190.170570345448,9837.14042965455,-80.32599271233691,-8.565367092132263,10027.456983331422,9882.694977055233,594]
["2019-07-02T04:39:00.000000000","9846.52000000",10000.0,9841.88,9950.09,"308.93409800",10002.66,10183.0304,10288.216649999998,40.12855544745878,19.629049977534766,11.153093938258827,55.14389253502291,59.31802553085208,10228.88909800056,-82.68525503572891,10165.734706806603,9839.585293193397,-80.79784517701532,-1.8874098587135961,10022.910236425543,9878.148230149354,594]
["2019-07-02T04:40:00.000000000","9950.09000000",9998.0,9950.0,9982.73,"327.68245600",9995.8025,10176.6528,10286.10765,44.05967436319995,36.11666524847856,20.896891461289645,53.45879882868011,58.50959513579111,10228.316362398564,-74.27687944727586,10149.86934937085,9841.735650629149,-79.49365203106743,5.216772583791567,10018.869643716615,9874.107637440426,594]
["2019-07-02T04:41:00.000000000","9982.74000000",10008.85,9963.31,9978.03,"242.83884400",9990.115999999998,10169.7546,10283.94965,43.61558483133688,58.12149873187068,37.95573798596133,51.592222709248304,57.58319548323455,10227.74362679657,-67.21758940564177,10137.861906664313,9842.370093335683,-77.0384395059823,9.820850100340522,10015.281461895083,9870.519455618894,594]
["2019-07-02T04:42:00.000000000","9982.43000000",9989.51,9953.02,9957.89,"78.15321300",9984.312,10162.256,10281.695600000001,41.677054662361115,65.1689315181449,53.135698499498034,50.023870040838254,56.07653866300332,10227.170891194573,-62.52740388121856,10127.474535686057,9841.149464313943,-74.13623238102956,11.608828499810997,10012.096420151593,9867.334413875404,594]
["2019-07-02T04:43:00.000000000","9961.51000000",9988.22,9951.26,9974.23,"84.03506400",9977.872,10155.0058,10279.621,43.8572809681922,67.24271354004459,63.51104793002005,48.596780056385036,54.71107161564573,10226.598155592577,-56.836718312155426,10110.277263732458,9845.46673626754,-70.67632956725474,13.839611255099314,10009.272404922162,9864.510398645973,594]
["2019-07-02T04:44:00.000000000","9974.24000000",9983.06,9922.64,9947.31,"123.04126100",9968.2375,10147.4194,10277.46235,41.129419012473726,63.50812489932631,65.30658998583858,47.7335983736546,55.118852214528225,10226.025419990581,-53.87795647528583,10078.190076118353,9858.284923881645,-67.31665494886096,13.43869847357513,10006.77620487214,9862.01419859595,594]
["2019-07-02T04:45:00.000000000","9941.66000000",9960.09,9936.02,9947.95,"115.81490000",9960.445,10139.5886,10275.46345,41.22301938132826,61.861556403177275,64.20413161418271,46.93207252540495,52.90107705634742,10225.452684388587,-50.894790289985394,10051.294078256542,9869.595921743457,-64.03228201708585,13.137491727100453,10004.58410069422,9859.82209441803,594]
["2019-07-02T04:46:00.000000000","9950.54000000",9966.07,9938.22,9938.22,"66.38818000",9955.906500000001,10131.473399999999,10273.3702,40.177153601400896,57.49454901224229,60.95474343824861,45.97412747489629,51.11171440946533,10224.87994878659,-48.753736551760085,10041.523494872887,9870.289505127115,-60.9765729240207,12.222836372260616,10002.681208794273,9857.919202518084,594]
["2019-07-02T04:47:00.000000000","9939.72000000",9944.38,9902.61,9911.64,"82.22274200",9950.864,10123.0238,10271.20905,37.38666829883235,52.64465605646418,57.33358715729457,45.669679698007606,50.44444909450337,10224.307213184595,-48.64101653974103,10034.411164500443,9867.316835499556,-58.50946164716477,9.868445107423739,10001.059630900956,9856.297624624767,594]
["2019-07-02T04:48:00.000000000","9905.32000000",9915.73,9852.18,9894.42,"167.33368200",9945.5855,10114.0992,10268.8965,35.65872594396839,44.272684198056936,51.47062975558779,46.04557855832823,51.38055987346743,10223.7344775826,-49.372064774885075,10029.389978991665,9861.781021008333,-56.68198227270884,7.309917497823761,9999.715604997917,9854.953598721728,594]
["2019-07-02T04:49:00.000000000","9894.42000000",9933.23,9872.0,9917.79,"122.91905300",9943.975,10105.6736,10266.689,39.72994369148808,40.239279791518506,45.718873348679864,45.79288018028465,52.084091311076925,10223.161741980604,-47.517905246580995,10028.612085607107,9859.337914392894,-54.84916686748328,7.331261620902282,9998.645978057482,9853.883971781293,594]
["2019-07-02T04:50:00.000000000","9917.79000000",9931.69,9890.0,9893.34,"75.12122400",9939.142,10096.4656,10264.33935,37.0860153350779,36.626391850272505,40.379451946615966,45.55823168638704,51.341656217428564,10222.589006378608,-47.474128918176575,10023.753614002246,9854.530385997754,-53.374159277621935,5.90003035944536,9997.844411261178,9853.082404984989,594]
["2019-07-02T04:51:00.000000000","9896.03000000",9897.29,9861.32,9876.54,"87.00031300",9932.078,10086.927599999999,10261.803249999999,35.345488119615695,33.09642264866167,36.65403143015088,45.734221475553596,50.243680773326545,10222.016270776612,-48.23898645098416,10012.733324585954,9851.422675414045,-52.34712471229439,4.108138261310231,9997.29777159648,9852.535765320292,594]
["2019-07-02T04:52:00.000000000","9876.52000000",9916.37,9876.49,9916.37,"81.34676800",9927.7975,10077.477799999999,10259.4201,42.26386278203174,32.611596668997585,34.11147038931057,45.21781083492194,49.50341786094611,10221.443535174618,-45.111179829100365,10001.986993832119,9853.608006167882,-50.89993573565559,5.788755906555224,9996.983153930141,9852.221147653952,594]
["2019-07-02T04:53:00.000000000","9913.82000000",9916.36,9880.0,9889.17,"84.27672000",9924.448999999999,10067.565200000001,10256.985999999999,39.18054035166122,29.952936309222874,31.886985208960695,44.73828666862112,48.565316585164254,10220.870799572622,-44.31633213583882,9999.262023438878,9849.63597656112,-49.58321501569224,5.266882879853419,9996.865915756955,9852.103909480766,594]
["2019-07-02T04:54:00.000000000","9891.11000000",9900.0,9855.0,9880.0,"172.59844800",9919.895499999999,10058.0818,10254.4647,38.169538890824,28.66000321618023,30.40817873146688,44.68400013738623,48.31065111479536,10220.298063970626,-43.92006876207779,9993.885298074238,9845.90570192576,-48.450585764969354,4.530517002891564,9996.89900029682,9852.136994020631,594]
["2019-07-02T04:55:00.000000000","9880.66000000",9888.0,9830.0,9871.93,"344.84701400",9918.2435,10048.6796,10251.8892,37.258379805692336,22.55131937823487,27.05475296787931,44.983620421048585,49.00274746373858,10219.72532836863,-43.7528530844902,9994.919164529672,9841.567835470329,-47.51103922887352,3.7581861443833233,9997.023685378539,9852.26167910235,594]
["2019-07-02T04:56:00.000000000","9868.20000000",9931.69,9866.28,9929.51,"341.02269100",9920.447,10040.748599999999,10249.72075,46.98304931579422,35.64575389825031,28.952358830888453,43.75862812940102,50.17469407347158,10219.152592766635,-38.52995928484961,9995.74579656453,9845.14820343547,-45.71482324006874,7.184863955219129,9997.171742090924,9852.409735814736,594]
["2019-07-02T04:57:00.000000000","9923.92000000",9978.14,9923.89,9952.37,"248.48387400",9922.802500000002,10033.643,10247.7212,50.27805721335003,56.37641076284557,38.19116134644357,41.34917824746908,50.465787353937905,10218.57985716464,-32.175270874475245,9998.995687589617,9846.609312410386,-43.006912766950045,10.8316418924748,9997.268836312207,9852.506830036018,594]
["2019-07-02T04:58:00.000000000","9952.23000000",9972.31,9939.21,9970.0,"147.31566200",9928.9765,10026.803,10245.7855,52.71863412387729,79.11589229759882,57.04601898623156,39.11183192853231,49.22537397151375,10218.007121562643,-25.42347487347797,9999.2235324716,9858.729467528401,-39.49022518825563,14.066750314777657,9997.238874808647,9852.476868532458,594]
["2019-07-02T04:59:00.000000000","9970.00000000",9970.1,9932.75,9941.92,"79.57696300",9928.568,10019.8318,10243.8234,48.62478722277954,83.33479754557855,72.9423668686743,37.17552012886696,48.37713297354848,10217.434385960649,-22.083880002341175,9998.41303521415,9858.72296478585,-36.00895615107274,13.925076148731563,9997.008899519682,9852.246893243493,594]
["2019-07-02T05:00:00.000000000","9944.47000000",9949.0,9917.82,9942.5,"96.68334800",9926.5565,10013.0604,10241.97805,48.71337771578209,81.99900994554734,81.48323326290823,35.703461577164795,47.14876633258071,10216.861650358653,-19.169452339743657,9992.239527420074,9860.873472579928,-32.641055388806926,13.471603049063269,9996.514078361826,9851.752072085637,594]
["2019-07-02T05:01:00.000000000","9946.81000000",9966.47,9942.14,9960.82,"76.32840800",9925.696,10006.785600000001,10240.21235,51.55498921154906,79.9333963367988,81.75573460930822,33.82583302139202,45.51885445168204,10216.288914756657,-15.206189044663915,9989.069428943572,9862.322571056427,-29.154082119978327,13.947893075314411,9995.70233254678,9850.940326270591,594]
["2019-07-02T05:02:00.000000000","9961.50000000",9980.75,9961.5,9965.8,"126.67586100",9926.091499999999,10000.7958,10238.66635,52.328222435446236,84.77765083049717,82.2366857042811,31.68194231033764,43.691079133704726,10215.71617915466,-11.530513368523316,9990.356118967717,9861.82688103228,-25.629368369687327,14.098855001164011,9994.538177793853,9849.776171517664,594]
["2019-07-02T05:03:00.000000000","9967.22000000",9985.76,9966.36,9983.08,"61.46198100",9926.534000000001,9995.012,10237.047849999999,55.01147925374303,92.22355997029167,85.64486904586254,29.550387318114335,41.99600205272584,10215.143443552666,-7.140847088145165,9992.224431693407,9860.843568306596,-21.931664113378897,14.790817025233732,9993.005433870178,9848.243427593989,594]
["2019-07-02T05:04:00.000000000","9984.68000000",9988.28,9966.03,9966.69,"85.66442400",9927.503,9988.7174,10235.3391,52.02061777138892,91.5739796072837,89.5250634693575,27.4970272023718,40.58557333467396,10214.57070795067,-4.927737072597665,9994.939261788937,9860.066738211064,-18.53087870522265,13.603141632624986,9991.108563822283,9846.346557546094,594]
["2019-07-02T05:05:00.000000000","9966.71000000",9977.5,9940.0,9944.94,"49.00216900",9927.3525,9982.6162,10233.5789,48.2701405591951,85.75238838053497,89.84997598603677,26.311145865954185,40.3651752393401,10213.997972348674,-4.8727051564565045,9994.618781561167,9860.086218438835,-15.799243995469423,10.926538839012919,9988.872528963228,9844.110522687039,594]
["2019-07-02T05:06:00.000000000","9944.93000000",9948.37,9910.0,9913.19,"70.81140600",9926.101,9976.88,10231.774949999999,43.3561848612986,70.51217252127036,82.612846836363,25.92351078057006,40.22266272224443,10213.425236746678,-7.306823112112397,9993.443277924542,9858.75872207546,-14.100759818798018,6.793936706685621,9986.34117525967,9841.57916898348,594]
["2019-07-02T05:07:00.000000000","9913.19000000",9921.66,9897.33,9916.98,"54.84162200",9926.367999999999,9971.616600000001,10230.1042,44.08789434695169,60.043383034285114,72.1026479786968,25.837733628391558,39.08747252779837,10212.852501144684,-8.828290762701727,9993.52089765949,9859.215102340508,-13.04626600757876,4.217975244877033,9983.574288985159,9838.81228270897,594]
["2019-07-02T05:08:00.000000000","9915.36000000",9919.27,9888.21,9888.4,"165.98881400",9926.067,9965.539200000001,10228.196549999999,39.901997487047495,48.13621430376522,59.56392328644022,25.952973758390296,38.514081632955715,10212.279765542688,-12.199602560029234,9993.841096261522,9858.292903738477,-12.876933318068856,0.6773307580396217,9980.643563949676,9835.881557673487,594]
["2019-07-02T05:09:00.000000000","9894.00000000",9899.19,9880.0,9880.56,"48.67617500",9924.2055,9959.7504,10226.33495,38.81334624105982,34.51826810342266,47.56595514715766,26.235892706089874,37.133790087744615,10211.707029940691,-15.327330007392447,9994.774211615462,9853.636788384538,-13.367012655933575,-1.9603173514588725,9977.627801477318,9832.865795201129,594]
["2019-07-02T05:10:00.000000000","9886.15000000",9906.99,9875.91,9898.63,"98.56807700",9924.47,9955.3254,10224.43145,42.69413482409704,22.940158847029142,35.19821375140566,26.187127476220233,36.701376510048554,10211.134294338695,-16.16167681079787,9994.612345555777,9854.327654444221,-13.925945486906436,-2.235731323891436,9974.607712789266,9829.845706513077,594]
["2019-07-02T05:11:00.000000000","9894.29000000",9920.73,9891.9,9902.56,"89.93183400",9925.770999999999,9951.5414,10222.6511,43.53297128316181,18.546710685960125,25.335045878803964,25.604981792439123,36.13913533075936,10210.561558736701,-16.317684399667996,9993.222692907339,9858.319307092659,-14.40429326945875,-1.9133911302092468,9971.66070980114,9826.89870352495,594]
["2019-07-02T05:12:00.000000000","9906.25000000",9906.25,9880.0,9892.79,"76.85128100",9924.592,9947.917800000001,10220.963,41.89129069564254,19.652338999139605,20.379736177376277,25.374018979413645,35.4327685214194,10209.988823134705,-17.03332926958319,9993.469022468065,9855.714977531936,-14.930100469483639,-2.1032288000995525,9968.856055585462,9824.094049309273,594]
["2019-07-02T05:13:00.000000000","9892.81000000",9894.52,9863.21,9877.59,"55.06568200",9924.012999999999,9943.409,10219.1132,39.4017481601198,16.74521957419401,18.314756419764567,25.571963320856128,35.138285055603816,10209.416087532709,-18.61244329279907,9994.252570357927,9853.773429642071,-15.666569034146727,-2.945874258652344,9966.250703242866,9821.488696966677,594]
["2019-07-02T05:14:00.000000000","9880.26000000",9880.6,9847.0,9848.32,"59.27113300",9922.429,9937.5754,10217.22375,35.0785844037914,9.151226391249057,15.182928321527543,26.124178647603706,35.02840755163214,10208.843351930715,-21.972462048392117,9997.80816314252,9847.04983685748,-16.927747636995807,-5.04471441139631,9963.886086841445,9819.124080565256,594]
["2019-07-02T05:15:00.000000000","9848.41000000",9864.67,9833.0,9847.91,"139.56640100",9921.228,9932.4576,10215.304399999999,35.02062073678048,7.34462849166433,11.080358152369117,26.93510637191957,34.788521297944136,10208.270616328718,-24.387263500228073,10000.454479816199,9842.0015201838,-18.419650809642263,-5.96761269058581,9961.78604684747,9817.024040571281,594]
["2019-07-02T05:16:00.000000000","9844.55000000",9847.87,9818.0,9841.26,"130.94180300",9916.8155,9928.703000000001,10213.26065,34.03818827988818,8.065392822295307,8.187082568402884,27.988886722099323,34.44005549094811,10207.697880726722,-26.531768757362443,10003.21117338164,9830.419826618361,-20.0420743991863,-6.489694358176141,9959.955982224297,9815.193975948108,594]
["2019-07-02T05:17:00.000000000","9841.40000000",9847.28,9815.0,9818.86,"105.24686600",9910.14,9924.8304,10211.0492,30.89429228984122,8.496490708673628,7.968837340877741,29.02695261219863,34.28576581302329,10207.125145124726,-29.69647494164201,10004.756038175708,9815.52396182429,-21.972954507677443,-7.723520433964566,9958.383229453697,9813.621223177508,594]
["2019-07-02T05:18:00.000000000","9818.86000000",9872.28,9814.06,9868.11,"157.16876600",9905.045499999998,9922.1928,10208.98975,43.29545728907141,16.31923423193962,10.96037258763617,28.833115256494327,35.99535396923601,10206.552409522732,-27.908749303211152,9997.159772613246,9812.93122738675,-23.160113466784185,-4.748635836426967,9957.038582157425,9812.276575881237,594]
["2019-07-02T05:19:00.000000000","9868.10000000",9914.19,9866.56,9912.51,"161.43067400",9903.575,9921.443000000001,10207.2369,51.70895513480168,36.199473879621046,20.338399606744748,27.11622449801921,36.826400114290664,10205.979673920736,-22.648180791013147,9994.214879413357,9812.935120586644,-23.05772693162998,0.4095461406168326,9955.878789990482,9811.116783714293,594]
["2019-07-02T05:20:00.000000000","9913.85000000",9923.8,9894.72,9910.71,"99.77379400",9901.985499999999,9919.8572,10205.5797,51.37614658013945,64.81420641035204,39.11097150730422,25.219806903901393,36.273085820412746,10205.40693831874,-18.412143571587876,9990.938477572805,9813.032522427193,-22.12861025962156,3.716466688033684,9954.849817020491,9810.087810744302,594]
["2019-07-02T05:21:00.000000000","9909.33000000",9920.66,9891.0,9900.48,"78.75193200",9898.968499999999,9917.510400000001,10203.6981,49.42900125549374,80.04071719216604,60.351465827379705,23.576386830472824,35.80072254752611,10204.834202716744,-15.69955437036515,9983.729202516368,9814.20779748363,-20.84279908177028,5.143244711405131,9953.890601272517,9809.128594996328,594]
["2019-07-02T05:22:00.000000000","9901.31000000",9916.94,9891.06,9911.29,"95.51407100",9896.243,9915.6966,10201.808149999999,51.519909635274495,85.14063544134672,76.66518634795493,22.050353905146302,35.09209950841717,10204.26146711475,-12.533057937840567,9975.563472036345,9816.922527963656,-19.18085085298434,6.647792915143771,9952.937040046198,9808.175033770009,594]
["2019-07-02T05:23:00.000000000","9913.56000000",9913.56,9876.0,9877.24,"43.53155600",9890.951,9914.118600000002,10199.79435,45.1829087957152,74.97418139845765,80.05184467732346,21.136926022040523,35.268378114958765,10203.688731512753,-12.625597109645241,9959.826293945427,9822.075706054571,-17.869800104316518,5.2442029946712765,9951.925929668503,9807.163923392314,594]
["2019-07-02T05:24:00.000000000","9877.24000000",9900.0,9866.54,9869.36,"89.33520300",9886.0845,9912.0844,10197.67015,43.839020118115855,65.5215357511704,75.2121175303249,20.59015384217543,35.1392082496045,10203.115995910757,-13.182821849837637,9946.043067853725,9826.125932146277,-16.93240445342074,3.7495826035831037,9950.79861148203,9806.036605205842,594]
["2019-07-02T05:25:00.000000000","9869.34000000",9886.66,9840.0,9882.4,"91.45395100",9882.9575,9911.633,10195.54,46.666040826615344,56.7462487090705,65.7473219528995,20.8437692393988,35.962121946061316,10202.543260308761,-12.428934431472953,9936.491026645177,9829.423973354824,-16.031710449031184,3.602776017558231,9949.504114667803,9804.742108391614,594]
["2019-07-02T05:26:00.000000000","9883.13000000",9890.89,9865.96,9886.54,"39.75538400",9881.625,9911.655,10193.50855,47.568431496168905,59.57110746613298,60.612963975457944,20.89564953340279,35.17411323562838,10201.970524706767,-11.366385207038547,9933.379249101596,9829.870750898404,-15.098645400632657,3.7322601935941098,9948.001636643958,9803.239630367769,594]
["2019-07-02T05:27:00.000000000","9887.80000000",9900.0,9880.79,9900.0,"49.99447800",9880.776000000002,9911.5498,10191.51565,50.50079877615639,68.87795395176552,61.731770042322985,20.545880616088322,34.03381943308343,10201.39778910477,-9.330639971860364,9930.70747320148,9830.844526798523,-13.9450443148782,4.614404343017835,9946.26225856013,9801.50025228394,594]
["2019-07-02T05:28:00.000000000","9900.00000000",9913.0,9890.55,9905.14,"62.48349100",9881.613000000001,9912.7222,10189.46285,51.613685098798946,75.7851892351626,68.07808355102036,19.675963405199774,33.2064037592918,10200.825053502775,-7.219322309292693,9932.578140675467,9830.647859324536,-12.5998999137611,5.380577604468407,9944.269852191175,9799.507845914986,594]
["2019-07-02T05:29:00.000000000","9906.06000000",9930.0,9904.38,9909.98,"84.72408300",9883.084,9911.92,10187.3488,52.69226347634258,81.34699843122975,75.33671387271927,18.329267227684902,32.6645177764853,10200.25231790078,-5.096787704042072,9935.51972995649,9830.648270043512,-11.099277471817295,6.002489767775224,9942.02119111689,9797.259184840701,594]
["2019-07-02T05:30:00.000000000","9909.39000000",9919.09,9886.53,9889.5,"138.13126800",9882.6275,9910.055400000001,10185.088049999998,47.833450869412914,76.93225309409014,78.02148025349415,17.591419060295404,32.65705222102203,10199.679582298784,-5.0094823842118785,9934.671419866492,9830.583580133509,-9.881318454296212,4.871836070084333,9939.525329885588,9794.763323609399,594]
["2019-07-02T05:31:00.000000000","9886.53000000",9887.65,9850.0,9853.8,"90.79234600",9880.1895,9907.5708,10182.60585,40.77512724245027,60.69231211546187,72.99052121359391,17.968629459135954,33.14583420523474,10199.106846696788,-7.7318559098803235,9932.834901119853,9827.544098880147,-9.451425945413034,1.7195700355327102,9936.802357034228,9792.04035075804,594]
["2019-07-02T05:32:00.000000000","9856.20000000",9887.03,9856.18,9873.85,"47.20236800",9879.2425,9905.89,10180.22025,45.627765102440975,45.65186654655353,61.092143918701844,18.318896258059322,33.151846047718074,10198.534111094792,-8.177227123323974,9931.627940296616,9826.857059703385,-9.196586180995222,1.0193590576712488,9933.881659221168,9789.119652944979,594]
["2019-07-02T05:33:00.000000000","9873.85000000",9877.83,9855.3,9857.7,"28.22107900",9878.248000000001,9903.5594,10177.7337,42.59997396998989,30.51804253796693,45.6207403999941,18.668914472909716,32.3931427585954,10197.961375492798,-9.721295998549977,9931.4696867834,9825.026313216602,-9.301528144506173,-0.419767854043803,9930.799852854425,9786.037846578236,594]
["2019-07-02T05:34:00.000000000","9856.92000000",9859.34,9830.94,9849.74,"71.86460900",9878.319,9901.608,10175.22875,41.150543084688884,25.41872490297706,33.8628779958325,19.64216036966928,32.107918275838564,10197.388639890802,-11.455238325308528,9931.384355516291,9825.253644483708,-9.732270180666644,-1.722968144641884,9927.598545722622,9782.836539446433,594]
["2019-07-02T05:35:00.000000000","9849.95000000",9856.04,9828.0,9835.57,"50.74932200",9877.702000000001,9899.3604,10172.65475,38.63076141870546,15.355544075090123,23.76410383867803,20.619058872974232,31.8173526847073,10196.815904288806,-13.813566492141035,9932.428256441224,9822.975743558778,-10.548529442961524,-3.2650370491795115,9924.322084318912,9779.560078042723,594]
["2019-07-02T05:36:00.000000000","9835.57000000",9841.8,9827.0,9836.07,"55.94219600",9877.442500000001,9897.3174,10170.01315,38.7732281761507,11.735263600440353,17.503177526169168,21.55243016826518,30.601827492942437,10196.24316868681,-15.463953899292392,9932.9018057572,9821.983194242803,-11.531614334227699,-3.9323395650646926,9921.015423795443,9776.253417519254,594]
["2019-07-02T05:37:00.000000000","9832.01000000",9877.09,9827.22,9864.64,"118.72082200",9879.7315,9896.3774,10167.58635,46.42635514730098,17.59036106351888,14.893722913016441,20.765357809117965,31.978125529160895,10195.670433084815,-14.301676752196727,9928.733290284337,9830.729709715662,-12.085626817821506,-2.2160499343752207,9917.72222886405,9772.96022258786,594]
["2019-07-02T05:38:00.000000000","9864.67000000",9877.05,9850.04,9854.06,"70.99085700",9879.029,9895.5702,10165.10665,44.22192998269448,23.87378640776654,17.733137023908583,20.03450490419555,31.623259419935003,10195.097697482819,-14.072067286499077,9929.068931615364,9828.989068384637,-12.482914911557021,-1.5891523749420564,9914.483278612783,9769.721272336594,594]
["2019-07-02T05:39:00.000000000","9854.06000000",9854.06,9804.01,9814.27,"125.68790500",9874.117,9893.499800000001,10162.428,37.08926325563306,23.653012477745538,21.70571998301031,20.682501187051656,32.93945517565388,10194.524961880823,-16.905939445434342,9929.090029060357,9819.143970939644,-13.367519818332486,-3.538419627101856,9911.335210205367,9766.573203929178,594]
["2019-07-02T05:40:00.000000000","9814.61000000",9823.09,9785.01,9795.76,"340.83912400",9868.3695,9891.5482,10159.6355,34.31637240547667,13.94321751587915,20.490005467130402,21.71203395715322,33.306636948821456,10193.952226278827,-20.410130573427523,9930.418297402299,9806.320702597703,-14.776041969351494,-5.6340886040760285,9908.309600378594,9763.547594102405,594]
["2019-07-02T05:41:00.000000000","9794.75000000",9810.12,9788.32,9791.11,"82.88385600",9862.901,9889.839600000001,10156.841049999999,33.63604078580311,6.588331529991746,14.728187174538801,22.668028672247534,32.48473430962,10193.379490676833,-23.29392555321283,9931.588877504491,9794.213122495508,-16.47961868612376,-6.814306867089069,9905.432354116872,9760.670347840683,594]
["2019-07-02T05:42:00.000000000","9791.11000000",9829.88,9783.73,9822.7,"152.92141700",9858.4715,9887.9662,10154.20455,42.04245222600323,12.754667187748483,11.095405411206452,22.663341190061615,33.46082471607569,10192.806755074836,-22.767851243321275,9925.512290949036,9791.430709050963,-17.737265197563264,-5.03058604575801,9902.723350665829,9757.96134438964,594]
["2019-07-02T05:43:00.000000000","9822.70000000",9875.5,9817.44,9866.54,"135.29777400",9857.9365,9887.5136,10151.91195,51.26810771647953,30.67576586709026,16.67292152827682,21.06721844347882,35.21790866492739,10192.23401947284,-18.599014091774734,9924.538989225797,9791.334010774202,-17.90961497640556,-0.6893991153691736,9900.19629048215,9755.434284205961,594]
["2019-07-02T05:44:00.000000000","9872.00000000",9872.78,9838.15,9851.77,"86.47009800",9857.056999999999,9886.949,10149.6221,48.4688396670488,51.097850669095045,31.50942790797792,19.58510446450908,35.17591518886122,10191.661283870846,-16.29911017997256,9923.497223991739,9790.616776008259,-17.587514017118963,1.2884038371464044,9897.8586931111,9753.096686834911,594]
["2019-07-02T05:45:00.000000000","9853.63000000",9855.0,9820.32,9820.32,"42.63763400",9853.953,9885.916799999999,10147.1487,43.07555969124061,54.024048387720036,45.26588830796843,18.723245966061587,35.14049267537115,10191.08854826885,-16.820278224231515,9921.163356375137,9786.742643624862,-17.434066858541474,0.6137886343099588,9895.712013382446,9750.950007106258,594]
["2019-07-02T05:46:00.000000000","9820.42000000",9827.27,9802.0,9813.22,"75.50259100",9850.287,9883.591,10144.46575,41.94093855327834,44.07784858434835,49.73324921372114,18.44852239678734,34.43545748427324,10190.515812666854,-17.603298450083457,9917.984316963622,9782.589683036378,-17.467913176849873,-0.1353852732335845,9893.751867670993,9748.989861394804,594]
["2019-07-02T05:47:00.000000000","9813.13000000",9816.58,9786.03,9801.62,"90.83499600",9845.367999999999,9880.576,10141.65935,40.083273353155704,28.64082894034048,42.247575304136284,18.61600093900596,34.1579248068251,10189.943077064858,-18.94152457062046,9912.192841070319,9778.543158929679,-17.76263545560399,-1.1788891150164673,9891.968387735624,9747.206381459435,594]
["2019-07-02T05:48:00.000000000","9800.37000000",9829.05,9800.34,9805.0,"62.96488500",9840.361,9877.276,10138.9,40.90461950792462,24.4280531962786,32.382243573655806,18.295104710558682,33.76878732062325,10189.370341462864,-19.50450486938098,9903.421731648737,9777.300268351264,-18.11100933835939,-1.393495531021589,9890.346740737185,9745.584734460996,594]
["2019-07-02T05:49:00.000000000","9806.43000000",9808.58,9783.71,9790.13,"92.82228200",9834.3685,9874.2402,10136.06035,38.410015675488005,16.27343079592584,23.1141043108483,18.447824509007816,33.1331596548645,10188.797605860867,-20.909523566480857,9892.405430407065,9776.331569592936,-18.670712183983685,-2.238811382497172,9888.86786493024,9744.105858654051,594]
["2019-07-02T05:50:00.000000000","9790.29000000",9797.22,9776.0,9778.74,"132.08416900",9828.8305,9870.965,10133.11475,36.570281926650686,10.789455413511979,17.163646468572132,18.790748790266154,32.282219679516984,10188.224870258871,-22.680640510745434,9885.897277191943,9771.763722808057,-19.472697849336036,-3.2079426614093975,9887.509467394148,9742.747461117959,594]
["2019-07-02T05:51:00.000000000","9781.32000000",9814.7,9779.57,9810.82,"117.78247000",9826.6815,9867.965,10130.2777,44.61640955109088,14.681259635420039,13.91471528161928,18.40905725107463,32.54491827383727,10187.652134656875,-21.25071058946014,9883.058132491442,9770.30486750856,-19.82830039736086,-1.4224101920992815,9886.24731169454,9741.485305418351,594]
["2019-07-02T05:52:00.000000000","9810.82000000",9813.22,9791.0,9800.55,"76.31282400",9823.0165,9864.66,10127.2998,42.74693365369448,20.61400395959654,15.361573002842846,18.05462939325393,31.80742411142027,10187.079399054881,-20.707481043276857,9876.084318601062,9769.948681398937,-20.00413652654406,-0.7033445167327983,9885.056791124662,9740.294784848473,594]
["2019-07-02T05:53:00.000000000","9800.53000000",9817.84,9787.96,9813.69,"79.00360000",9820.816,9861.2722,10124.343499999999,45.87198364347554,32.33698427814472,22.54408262438709,17.53267926794327,31.66975096060461,10186.506663452885,-18.99768603081793,9871.546979254057,9770.085020745944,-19.802846427398833,0.8051603965809022,9883.914741483799,9739.15273520761,594]
["2019-07-02T05:54:00.000000000","9814.24000000",9845.77,9814.24,9821.97,"137.88552400",9819.4275,9858.3778,10121.3936,47.80530580733629,36.25125628140674,29.734081506382662,16.573863285353642,31.69905446341856,10185.933927850889,-16.781092376828383,9868.40573307425,9770.449266925749,-19.198495617284745,2.4174032404563626,9882.801402578265,9738.039396302076,594]
["2019-07-02T05:55:00.000000000","9825.07000000",9860.01,9820.0,9844.96,"129.75940900",9819.896999999999,9856.3782,10118.6363,52.84184524816508,51.12897822445527,39.9057395946689,16.15342051009936,32.29269343031725,10185.361192248894,-13.019247293197623,9869.65894574246,9770.135054257538,-17.96264595246732,4.943398659269697,9881.702397117953,9736.940390841764,594]
["2019-07-02T05:56:00.000000000","9848.59000000",9858.54,9820.17,9822.28,"119.93947700",9819.2075,9854.56,10115.8424,47.92838507630654,54.00670016750389,47.12897822445529,15.763009361648955,32.72678675672322,10184.788456646898,-11.732796047695956,9868.433226557114,9769.981773442887,-16.716675971513048,4.983879923817092,9880.610566458172,9735.848560181983,594]
["2019-07-02T05:57:00.000000000","9820.17000000",9830.0,9803.32,9822.1,"175.74169700",9817.0805,9852.6624,10112.98,47.89032484823803,54.48430137184505,53.206659921268056,14.720186663122545,32.294873416957294,10184.215721044902,-10.605544547113823,9861.733904563102,9772.427095436899,-15.494449686633203,4.88890513951938,9879.527490206383,9734.765483930194,594]
["2019-07-02T05:58:00.000000000","9818.41000000",9824.21,9806.34,9813.11,"65.34852200",9815.033,9851.156599999998,10110.1476,45.92861916998701,46.10656138436298,51.53252097457064,13.75185130020517,31.264525315745985,10183.642985442906,-10.318660385153635,9856.346603135966,9773.719396864033,-14.45929182633729,4.140631441183656,9878.464524127367,9733.702517851178,594]
["2019-07-02T05:59:00.000000000","9817.53000000",9833.33,9813.17,9820.75,"61.77100700",9815.357,9849.9604,10107.4268,47.882456287598686,48.35819649919012,49.64968641846605,13.214455657536766,30.47563065033551,10183.070249840912,-9.366843330795746,9856.743160537988,9773.970839462012,-13.44080212722898,4.073958796433235,9877.443218162944,9732.681211886755,594]
["2019-07-02T06:00:00.000000000","9823.07000000",9832.5,9808.62,9808.8,"53.18677700",9816.009,9848.1638,10104.636550000001,45.13522193920039,45.494583978097666,46.65311395388358,12.51213270188318,30.004514175311492,10182.497514238916,-9.467649418342262,9856.541755100981,9775.476244899019,-12.646171585451638,3.178522167109376,9876.495020984721,9731.733014708532,594]
["2019-07-02T06:01:00.000000000","9808.63000000",9812.88,9785.94,9792.76,"84.99849500",9816.0915,9845.967799999999,10101.80145,41.67858773130508,37.42014839503204,43.75764295743994,12.30542655258797,29.785620305646294,10181.92477863692,-10.718279265640376,9856.427441430393,9775.755558569608,-12.260593121489388,1.5423138558490113,9875.66023423109,9730.898227954902,594]
["2019-07-02T06:02:00.000000000","9792.76000000",9812.47,9791.37,9812.47,"75.25137200",9815.58,9844.3614,10099.21365,47.04531105547965,34.13482521921938,39.01651919744969,12.113485128242418,29.165218855242884,10181.352043034924,-10.003664140125693,9855.827114680138,9775.332885319862,-11.80920732521665,1.8055431850909578,9874.986241900446,9730.224235624257,594]
["2019-07-02T06:03:00.000000000","9811.35000000",9815.0,9790.96,9794.1,"38.00150000",9811.958,9842.691599999998,10096.5138,43.067551133601654,28.302186247668818,33.285719953973405,11.809911446302731,28.79913179415417,10180.77930743293,-10.795191729650469,9845.725565267227,9778.190434732775,-11.606404206103415,0.8112124764529458,9874.525101336081,9729.763095059892,594]
["2019-07-02T06:04:00.000000000","9791.81000000",9798.73,9780.0,9784.19,"78.66487100",9808.579000000002,9841.409,10093.760600000001,41.05106237290959,23.566654676508247,28.667888714465477,11.985364095294964,28.0799080945717,10180.206571830933,-12.082853610563689,9839.104255053426,9778.053744946577,-11.70169408699547,-0.38115952356821836,9874.330635507918,9729.56862923173,594]
["2019-07-02T06:05:00.000000000","9780.79000000",9784.61,9768.42,9778.22,"104.05676700",9806.473999999998,9840.0152,10090.89595,39.84085542392424,12.662774487172271,21.510538470449774,12.597023494222515,27.23062894495947,10179.633836228937,-13.430248490361919,9839.197548952958,9773.750451047039,-12.047404967668761,-1.3828435226931575,9874.45520694307,9729.693200666881,594]
["2019-07-02T06:06:00.000000000","9775.83000000",9776.54,9766.53,9770.91,"59.96038200",9804.358499999998,9838.608199999999,10087.9846,38.35002376057754,7.042921174886622,14.424116779522373,13.237157447785597,26.120584020319413,10179.061100626943,-14.915982387748954,9840.369431827388,9768.347568172609,-12.621120451684801,-2.2948619360641533,9874.94637863243,9730.184372356242,594]
["2019-07-02T06:07:00.000000000","9773.45000000",9792.79,9770.64,9778.94,"172.92235500",9803.2245,9837.809799999999,10085.26425,40.96341270518597,9.553639750888278,9.753111804315717,12.916940456628572,25.836970876010987,10178.488365024947,-15.269466411196845,9840.898941456737,9765.550058543264,-13.15078964358721,-2.118676767609635,9875.843675487746,9731.081669211557,594]
["2019-07-02T06:08:00.000000000","9780.11000000",9790.0,9779.03,9781.23,"34.83632400",9802.036,9836.0722,10082.5568,41.722129039363935,11.228783340464304,9.275114755413062,12.619596107697047,24.78147295629588,10177.91562942295,-15.189723507503004,9840.892589352092,9763.179410647908,-13.55857641637037,-1.6311470911326342,9877.175652166394,9732.413645890205,594]
["2019-07-02T06:09:00.000000000","9781.23000000",9783.75,9771.9,9775.83,"29.60048700",9801.321,9833.3386,10079.926749999999,40.403507342908284,13.036150932785233,11.272858008045931,12.675078798716365,23.857796316560485,10177.342893820954,-15.384913842130118,9841.530326729966,9761.111673270034,-13.923843901522321,-1.4610699406077963,9878.957451388078,9734.195445111889,594]
["2019-07-02T06:10:00.000000000","9776.97000000",9776.97,9765.72,9769.53,"80.37607400",9800.860499999999,9830.515,10077.25915,38.86041244937042,10.489382296072833,11.584772189774116,13.007048723008703,22.957239436806162,10176.77015821896,-15.865078191571229,9842.286276264025,9759.434723735973,-14.312090759532103,-1.5529874320391261,9881.18900411315,9736.426997836961,594]
["2019-07-02T06:11:00.000000000","9769.53000000",9788.97,9760.02,9787.44,"102.22601700",9799.691499999999,9828.254200000001,10074.680849999999,45.26087205810557,17.71522268045983,13.746918636439291,12.58963043769463,23.385293762748503,10176.197422616964,-14.631758770858141,9841.24643148926,9758.136568510738,-14.376024361797311,-0.25573440906083,9883.85398230838,9739.09197603219,594]
["2019-07-02T06:12:00.000000000","9783.09000000",9802.49,9779.88,9801.64,"79.55389100",9799.746000000001,9826.0612,10072.23365,49.75227958463113,33.27022683590058,20.49161060414441,11.90649063665067,23.32991563683794,10175.624687014968,-12.365975648981475,9841.308150763372,9758.18384923663,-13.974014619234145,1.6080389702526698,9886.919569571919,9742.15756329573,594]
["2019-07-02T06:13:00.000000000","9800.45000000",9815.0,9800.01,9803.71,"80.19429300",9799.247,9824.5906,10069.90245,50.39129184444433,51.48470567446185,34.15671839694075,11.871609293523447,22.734207377063786,10175.051951412972,-10.284738437836495,9840.36478209093,9758.129217909069,-13.236159382954614,2.9514209451181195,9890.337067396078,9745.57506111989,594]
["2019-07-02T06:14:00.000000000","9801.61000000",9820.0,9790.22,9817.11,"74.88430900",9799.004,9823.5456,10067.64815,54.43126889671481,70.74434476026833,51.833092423543576,11.298219152228452,23.23747827870213,10174.479215810978,-7.467988617845549,9839.636329690498,9758.371670309503,-12.082525229932802,4.614536612087253,9894.043307729467,9749.281301453279,594]
["2019-07-02T06:15:00.000000000","9817.89000000",9820.0,9800.0,9809.58,"67.77480900",9797.235,9822.0892,10065.3087,51.87473400474622,79.36265577610955,67.19723540361323,10.765785449597384,23.006229830223408,10173.906480208982,-5.7767118230622145,9832.42659473621,9762.043405263792,-10.821362548558685,5.044650725496471,9897.962797895108,9753.20079161892,594]
["2019-07-02T06:16:00.000000000","9809.06000000",9809.96,9791.07,9798.9,"61.99790800",9796.065999999999,9820.3364,10062.84285,48.40232816862333,80.87695898632872,76.99465317423552,10.219843801897355,22.712213413778837,10173.333744606985,-5.2377717493945966,9829.35392778287,9762.778072217128,-9.704644388725868,4.466872639331271,9902.010483806816,9757.248477530627,594]
["2019-07-02T06:17:00.000000000","9797.62000000",9814.99,9796.02,9813.57,"41.01603800",9795.639500000001,9818.6078,10060.40755,53.05115190950328,78.9096365455146,79.71641710265095,9.554851019379113,22.444912455651732,10172.76100900499,-3.585579136128217,9827.781103865982,9763.49789613402,-8.480831338206338,4.895252202078121,9906.094983716654,9761.332977440465,594]
["2019-07-02T06:18:00.000000000","9812.62000000",9859.41,9809.29,9847.9,"104.25106700",9797.378999999999,9817.463,10058.185650000001,61.73876272314732,80.84024173556223,80.20894575580185,10.85603473817612,24.42170442310511,10172.188273402995,0.48831056527524197,9836.188374590134,9758.569625409864,-6.687002957510022,7.175313522785264,9910.122119273201,9765.360112997012,594]
["2019-07-02T06:19:00.000000000","9847.90000000",9894.07,9842.2,9885.91,"163.09167900",9800.636999999999,9816.981600000001,10056.24145,68.65477241297721,90.53727904631269,83.42905244246317,13.02145205801721,26.382296964311813,10171.615537800999,6.70667645024696,9854.69267652039,9746.581323479608,-4.008267075958626,10.714943526205586,9913.998555153385,9769.236548877196,594]
["2019-07-02T06:20:00.000000000","9885.91000000",9885.92,9862.79,9875.24,"97.18940300",9803.958999999999,9816.6964,10054.133249999999,65.09753881521647,89.42835994331045,86.93529357506179,15.032196712155367,26.149990038289484,10171.042802199003,10.651018081489383,9867.027756417712,9740.890243582286,-1.0764100444690246,11.727428125958408,9917.635354248863,9772.873347972674,594]
["2019-07-02T06:21:00.000000000","9874.07000000",9885.23,9870.03,9881.33,"39.41980500",9808.3875,9817.247,10051.9825,66.17479656612471,90.12060176551044,90.02874691837786,16.899316748140798,25.3678478926973,10170.470066597009,14.105747073697785,9879.60120931974,9737.173790680261,1.9600213791643375,12.145725694533446,9920.951263016674,9776.189256740485,594]
["2019-07-02T06:22:00.000000000","9883.50000000",9883.5,9867.14,9867.94,"122.86248900",9811.161,9817.1288,10049.74035,61.66796662206755,85.65211985577541,88.4003605215321,18.441934890026666,24.724430186076106,10169.897330995012,15.583546175015726,9886.967265414385,9735.354734585615,4.684726338334616,10.89881983668111,9923.875560971073,9779.113554694884,594]
["2019-07-02T06:23:00.000000000","9867.94000000",9889.98,9865.99,9889.98,"57.52433400",9815.954999999998,9817.7744,10047.62205,65.79708533995225,89.31741887355479,88.36338016494688,20.066641447187838,24.671970887070653,10169.324595393016,18.32195235211657,9898.652832741103,9733.257167258893,7.4121715410910065,10.909780811025563,9926.350338264447,9781.588331988258,594]
["2019-07-02T06:24:00.000000000","9888.86000000",9911.13,9884.8,9909.23,"100.86282100",9822.206999999999,9818.9642,10045.5618,68.94373612172039,92.06627029442133,89.01193634125052,22.135392966442993,24.79040153799417,10168.75185979102,21.794242635005503,9912.8757575964,9731.538242403598,10.288585759873907,11.505656875131596,9928.332103798151,9783.570097521962,594]
["2019-07-02T06:25:00.000000000","9909.23000000",9919.97,9876.0,9880.0,"85.96144900",9827.295999999998,9819.8528,10043.39025,59.92805797182129,89.05329308603412,90.14566075133673,24.26250202056073,26.16037285670883,10168.179124189026,21.93459265567435,9918.938058336083,9735.653941663913,12.617787139033997,9.316805516640354,9929.792670461284,9785.030664185095,594]
["2019-07-02T06:26:00.000000000","9883.27000000",9892.38,9866.55,9867.15,"36.43762300",9832.108,9820.474400000001,10041.19525,56.43420221967329,76.50064123903748,85.87340153983098,25.573698761861785,26.136774795515336,10167.60638858703,20.76951540513619,9921.48046524559,9742.73553475441,14.248132792254436,6.521382612881753,9930.719310567662,9785.957304291473,594]
["2019-07-02T06:27:00.000000000","9866.25000000",9878.77,9865.0,9865.01,"47.91267400",9836.4115,9820.4818,10039.08245,55.85022617566968,62.800301466903115,76.1180785973249,26.682309023692206,25.25343373869284,10167.033652985034,19.449303708501247,9923.385623571747,9749.437376428254,15.2883669755038,4.160936732997447,9931.11421985444,9786.352213578251,594]
["2019-07-02T06:28:00.000000000","9869.02000000",9874.94,9863.39,9871.5,"29.64263900",9840.925,9820.8306,10037.0703,57.29354337791728,59.776589919246966,66.35917754172918,27.59261085543917,24.274617043072002,10166.460917383038,18.711026126142315,9925.306588158039,9756.54341184196,15.972898805631505,2.7381273205108094,9930.993369217735,9786.231362941546,594]
["2019-07-02T06:29:00.000000000","9871.98000000",9899.91,9871.24,9897.84,"99.86801700",9847.0255,9822.502,10035.33755,62.63278734412896,67.62349269272734,63.400128026292464,29.15123083839626,24.588572968566865,10165.888181781043,20.020569033113134,9929.316323662619,9764.73467633738,16.78243285112783,3.238136181985304,9930.38485686207,9785.622850585882,594]
["2019-07-02T06:30:00.000000000","9897.22000000",9904.0,9873.6,9875.67,"47.60771200",9852.3325,9824.1002,10033.44225,56.25748025998784,69.82954725043392,65.74320995413608,30.700635853943467,25.00367489938349,10165.315446179047,19.049862546742588,9927.313255098037,9777.351744901964,17.235918790250782,1.8139437564918062,9929.32689755848,9784.56489128229,594]
["2019-07-02T06:31:00.000000000","9875.35000000",9910.0,9875.0,9875.55,"97.15334800",9856.738000000001,9825.788999999999,10031.41875,56.22412054923854,68.98590526164274,68.81298173493467,32.28943514423636,25.7176981208561,10164.742710577051,18.062672421563548,9926.092762374847,9787.383237625156,17.401269516513338,0.6614029050502097,9927.86559882748,9783.103592551292,594]
["2019-07-02T06:32:00.000000000","9875.55000000",9881.13,9870.01,9874.11,"37.47886600",9860.361499999999,9826.8172,10029.31655,55.79654267981661,55.05243644097146,64.62262965101604,33.36198705319097,24.675005397937735,10164.169974975055,16.96851864916789,9925.251895368427,9795.471104631572,17.31471934304425,-0.34620069387635866,9926.052675470017,9781.290669193828,594]
["2019-07-02T06:33:00.000000000","9873.91000000",9875.0,9850.98,9851.7,"33.70932300",9862.761,9826.520400000001,10027.12875,49.48893460879818,33.98038555473643,52.672909085783544,32.974280596511264,24.62821929808507,10163.59723937306,14.13020992550446,9922.433932189313,9803.088067810688,16.677817459536293,-2.547607534031833,9923.943244149168,9779.18123787298,594]
["2019-07-02T06:34:00.000000000","9851.70000000",9860.0,9803.65,9839.59,"167.14867400",9863.884999999998,9826.2768,10024.87045,46.4341415075135,24.324133188264664,37.785651727990846,31.003961034400763,26.894060776793307,10163.024503771065,10.779395855106486,9920.86202712559,9806.907972874407,15.498133138650331,-4.718737283543845,9921.59381967614,9776.831813399951,594]
["2019-07-02T06:35:00.000000000","9839.59000000",9852.18,9819.33,9839.66,"123.54602500",9865.389,9826.663600000002,10022.573199999999,46.45471620704609,20.9662854905453,26.42360141118213,29.174378583869583,27.319485007022383,10162.451768169069,8.036856103597529,9917.97128861575,9812.806711384248,14.005877731639771,-5.969021628042242,9919.060606081819,9774.29859980563,594]
["2019-07-02T06:36:00.000000000","9839.71000000",9845.46,9820.27,9829.0,"29.99195700",9866.894,9826.9792,10020.066799999999,43.70182616303799,27.882851902797256,24.391090193869065,27.47548059409063,27.16737893509212,10161.879032567074,4.946184148953762,9913.116412486475,9820.671587513525,12.193939015102568,-7.2477548661488065,9916.398141044114,9771.636134767925,594]
["2019-07-02T06:37:00.000000000","9831.01000000",9837.33,9815.01,9827.77,"32.26959000",9867.604,9827.502199999999,10017.603149999999,43.38237463897268,24.49564419990875,24.44826053108376,26.133740094338677,26.821137582585518,10161.306296965078,2.3702310887765634,9910.869953081721,9824.338046918278,10.229197429837367,-7.858966341060803,9913.658315042601,9768.896308766412,594]
["2019-07-02T06:38:00.000000000","9827.74000000",9839.63,9826.31,9831.16,"27.37067700",9866.767,9828.0254,10015.094799999999,44.58467921758705,22.05983493810223,24.81277701360274,24.762332727731746,25.856770612400815,10160.733561363082,0.5954504166857078,9912.122528043115,9821.411471956884,8.302448027207035,-7.706997610521327,9910.88975041874,9766.127744142552,594]
["2019-07-02T06:39:00.000000000","9830.99000000",9839.74,9826.02,9831.24,"25.85253100",9864.033500000001,9828.847600000001,10012.59995,44.614569729760305,23.44293942837123,23.332806188794066,23.50344305386934,24.98985842580071,10160.160825761086,-0.7954512542310113,9911.005603328149,9817.061396671854,6.482868170919426,-7.278319425150437,9908.137494104985,9763.375487828796,594]
["2019-07-02T06:40:00.000000000","9831.24000000",9844.85,9831.23,9843.17,"20.34356800",9862.43,9830.1362,10010.0588,49.02981519764227,28.91774567378629,24.80684001341991,22.02909709661883,24.177725681100714,10159.588090159092,-0.9244431473525765,9909.948771449506,9814.911228550494,5.001405907265026,-5.925849054617602,9905.442954525555,9760.680948249366,594]
["2019-07-02T06:41:00.000000000","9844.85000000",9858.22,9842.43,9845.97,"39.47835400",9860.662,9830.8392,10007.57645,50.036547562407854,34.298699263438294,28.8864614551986,20.99374412653933,23.57860241816488,10159.015354557096,-0.7916083838717896,9907.866604267707,9813.457395732294,3.8428030490376632,-4.634411432909452,9902.84400052539,9758.081994249202,594]
["2019-07-02T06:42:00.000000000","9846.81000000",9849.42,9831.93,9835.89,"48.42164100",9859.0595,9831.546,10005.07605,46.477545868157065,35.756151073499296,32.99086533690795,19.560929252772905,23.143702245438803,10158.4426189551,-1.4826169494226633,9907.331015193444,9810.787984806555,2.777719049345598,-4.260335998768261,9900.375139237874,9755.613132961686,594]
["2019-07-02T06:43:00.000000000","9831.93000000",9840.25,9813.04,9815.49,"39.81261700",9855.335000000001,9831.582,10002.40385,40.239510086743266,27.080394922425736,32.37841508645444,19.167183952366617,23.434152085050258,10157.869883353103,-3.634459934404731,9904.964591778207,9805.705408221795,1.4952832525955324,-5.129743187000264,9898.067699983698,9753.305693707509,594]
["2019-07-02T06:44:00.000000000","9818.69000000",9818.86,9801.34,9811.46,"45.87468400",9850.4465,9831.371799999999,9999.751150000002,39.12241562657287,16.920501236111686,26.585682410678903,19.29968230019883,23.01171265040384,10157.29714775111,-5.600439937628835,9897.04666707129,9803.84633292871,0.07613861455065907,-5.676578552179494,9895.949970362059,9751.18796408587,594]
["2019-07-02T06:45:00.000000000","9811.46000000",9818.12,9795.0,9799.98,"71.88350200",9846.4455,9830.4722,9997.143450000001,36.052059067976174,8.742821188386358,17.581239115641257,19.67774115063535,23.019447461089335,10156.724412149113,-7.992698459385792,9895.864476305389,9797.02652369461,-1.5376288002366314,-6.455069659149161,9894.047255045576,9749.285248769387,594]
["2019-07-02T06:46:00.000000000","9799.98000000",9823.29,9797.24,9823.29,"78.62222800",9844.2525,9830.4924,9994.66505,45.418851361706494,16.819304106424614,14.160875510307548,19.688977486512805,23.23591549958303,10156.151676547117,-7.916403016777622,9893.69436884689,9794.810631153112,-2.81338364354483,-5.103019373232792,9892.381853043635,9747.619846767446,594]
["2019-07-02T06:47:00.000000000","9821.88000000",9823.28,9805.92,9810.0,"33.17255600",9841.502,9830.2504,9992.182649999999,41.67113238417349,21.407126861006375,15.656417385272443,19.699411226970437,22.816921535327157,10155.57894094512,-8.826582906282056,9892.12520993451,9790.878790065492,-4.016023496092275,-4.81055941018978,9890.972970983461,9746.210964707272,594]
["2019-07-02T06:48:00.000000000","9808.89000000",9811.14,9800.0,9802.0,"77.93512300",9838.027,9830.0282,9989.692649999999,39.55528157935227,23.170622835195356,20.465684600875445,19.985448471840577,21.982855711375176,10155.006205343127,-10.077275607105548,9889.471265803622,9786.582734196378,-5.2282739182949305,-4.849001688810618,9889.836604725017,9745.074598448828,594]
["2019-07-02T06:49:00.000000000","9802.00000000",9807.65,9790.07,9796.02,"162.94909600",9832.936,9829.5336,9987.2092,38.00199353728846,14.293369839352861,19.623706511851527,20.68805930114942,21.668366017705516,10154.43346974113,-11.41935934014873,9879.629018493928,9786.242981506071,-6.466491002665691,-4.952868337483039,9888.985427318488,9744.2234210423,594]
["2019-07-02T06:50:00.000000000","9797.14000000",9807.97,9788.52,9790.09,"93.28923600",9828.657,9829.159399999999,9984.7373,36.47248783901154,7.351899067178948,14.938630580575719,21.40715467025208,21.509911302155043,10153.860734139134,-12.813762728257643,9874.579931135488,9782.73406886451,-7.7359453477840825,-5.077817380473561,9888.428717749799,9743.66671147361,594]
["2019-07-02T06:51:00.000000000","9790.06000000",9793.83,9785.02,9786.65,"35.70536900",9824.212,9829.0372,9982.275199999998,35.5779191445315,4.4033425763860015,8.682870494305932,22.229845855376315,20.602774780572503,10153.28799853714,-14.03463418357569,9868.29159192274,9780.13240807726,-8.995683114942405,-5.038951068633285,9888.172353782034,9743.410347505845,594]
["2019-07-02T06:52:00.000000000","9788.98000000",9807.64,9786.81,9792.53,"102.64165400",9820.133,9828.6384,9979.73345,38.360887399027725,4.912949852738303,5.556063832101079,21.878271641200033,20.63043372481731,10152.715262935144,-14.362158723399261,9859.872718218372,9780.393281781628,-10.068978236633777,-4.293180486765484,9888.218876630819,9743.45687035463,594]
["2019-07-02T06:53:00.000000000","9802.38000000",9826.34,9798.18,9819.08,"53.24356100",9818.502,9829.138,9977.2351,49.06115176065136,19.67213114754077,9.662807858888355,20.326218601702355,21.57183131590175,10152.142527333148,-12.337146226413097,9855.50917800746,9781.49482199254,-10.522611834589641,-1.8145343918234556,9888.567619096697,9743.805612820508,594]
["2019-07-02T06:54:00.000000000","9817.98000000",9836.2,9817.19,9834.17,"76.23570600",9818.231,9830.1376,9974.8961,53.95377281098167,41.311475409836376,21.96551880337181,19.412241517997018,21.38884336476593,10151.569791731152,-9.406243031038684,9854.69185511992,9781.77014488008,-10.29933807387945,0.8930950428407662,9889.214875884261,9744.452869608072,594]
["2019-07-02T06:55:00.000000000","9834.81000000",9843.21,9823.71,9830.09,"41.42996000",9817.752499999999,9831.175,9972.580600000001,52.4858924785804,61.21977847922267,40.7344616788666,18.929845700138383,21.25392598156836,10150.997056129157,-7.3282277864436765,9853.316032938612,9782.188967061385,-9.705116016392296,2.3768882299486194,9890.154087983885,9745.392081707696,594]
["2019-07-02T06:56:00.000000000","9830.06000000",9834.61,9821.94,9821.94,"17.74068500",9817.3995,9832.195600000001,9970.1123,49.583929276335326,66.85886950413342,56.46337446439748,18.36235946561148,20.640788411456338,10150.424320527161,-6.266783047387435,9852.648219396255,9782.150780603744,-9.017449422591325,2.75066637520389,9891.376013458628,9746.61400718244,594]
["2019-07-02T06:57:00.000000000","9823.20000000",9823.2,9795.5,9798.32,"30.80415400",9815.927,9832.583200000001,9967.38525,42.28667011559048,52.09598687386991,60.05821161907533,17.795249389093886,21.14501781063808,10149.851584925165,-7.247966992030342,9851.775224559608,9780.078775440392,-8.663552936479128,1.415585944448786,9892.86886427536,9748.106857999172,594]
["2019-07-02T06:58:00.000000000","9798.28000000",9811.0,9791.38,9808.77,"39.83416000",9814.8075,9833.134,9964.78075,46.06834068693559,42.37268717420003,53.77584785073444,17.469262270692145,21.036087967021132,10149.27884932317,-7.1004847037347645,9850.076718237384,9779.538281762618,-8.350939289930256,1.2504545861954917,9894.618400873014,9749.856394596825,594]
["2019-07-02T06:59:00.000000000","9809.95000000",9811.01,9790.0,9796.64,"64.90272800",9813.0775,9833.5502,9962.041749999999,42.58056775335391,27.879933551010676,40.78286919969353,17.23587234512736,21.034224540805354,10148.706113721175,-7.871654025400858,9848.34720874669,9777.807791253308,-8.255082237024377,0.38342821162351903,9896.60798986283,9751.845983586642,594]
["2019-07-02T07:00:00.000000000","9797.77000000",9810.0,9793.0,9809.04,"28.62998300",9811.371000000001,9834.3404,9959.30665,46.99812733012429,34.02073666723993,34.757785797483535,17.019153128531485,20.746065645033546,10148.133378119179,-7.396967265731291,9843.843332162576,9778.898667837426,-8.083459242765759,0.6864919770344677,9898.81864224042,9754.05663596423,594]
["2019-07-02T07:01:00.000000000","9809.04000000",9834.54,9809.04,9834.54,"33.02371200",9810.7995,9835.2824,9956.82285,54.714085161039236,48.78272326287549,36.89446449370869,16.317896515293462,21.085632384674007,10147.560642517183,-4.906577727349941,9841.148935893878,9780.45006410612,-7.448082939682596,2.5415052123326554,9901.22905695682,9756.46705068063,594]
["2019-07-02T07:02:00.000000000","9832.68000000",9834.54,9814.13,9816.12,"29.58018900",9809.811,9835.572,9954.291599999999,49.14812936880574,59.94157071662003,47.58167688224514,15.66672966014387,21.037372928625985,10146.987906915188,-4.368904126313282,9838.041030748775,9781.580969251225,-6.832247177008734,2.4633430506954515,9903.815696074154,9759.053689797965,594]
["2019-07-02T07:03:00.000000000","9817.89000000",9827.52,9812.69,9816.9,"89.84747700",9809.8815,9835.835799999999,9951.775650000001,49.38294507565498,64.44406255370482,57.722785511066775,14.965639602937658,20.593989148009836,10146.415171313192,-3.835639577051552,9838.174879633347,9781.588120366652,-6.232925657017298,2.3972860799657463,9906.552913035348,9761.790906759159,594]
["2019-07-02T07:04:00.000000000","9818.13000000",9840.0,9812.74,9835.03,"27.64887800",9811.060000000001,9836.1942,9949.2834,54.62741520126841,64.72475224838306,63.03679517290263,15.02195398081267,21.070132780294866,10145.842435711196,-1.927860917921862,9841.407173840025,9780.712826159977,-5.371912709198211,3.4440517912763493,9909.413146369256,9764.651140093067,594]
["2019-07-02T07:05:00.000000000","9838.15000000",9845.09,9834.26,9841.49,"36.98822300",9813.1355,9836.8324,9946.80725,56.36235897879678,78.1838571166675,69.11755730625178,15.339969141417034,20.338694724559513,10145.2697001092,0.10413502205665282,9845.760089791696,9780.510910208304,-4.276703162947238,4.380838185003891,9912.367180124584,9767.605173848395,594]
["2019-07-02T07:06:00.000000000","9841.49000000",9850.0,9840.7,9849.49,"81.22483600",9814.4455,9837.8442,9944.3605,58.47971720180002,92.97184187922687,78.6268170814258,15.887550280116333,19.55021652994807,10144.696964507206,2.333144547430493,9850.517741669686,9778.373258330314,-2.9547336208716923,5.287878168302186,9915.38446260568,9770.62245632949,594]
["2019-07-02T07:07:00.000000000","9849.50000000",9868.11,9849.5,9855.0,"51.02780300",9816.6955,9838.6728,9942.105450000001,59.922112158989314,92.06296709457753,87.73955536349062,17.211995888234227,19.483772492094694,10144.12422890521,4.492475149390884,9856.769651507873,9776.621348492126,-1.465291866819177,5.957767016210061,9918.433469329542,9773.671463053353,594]
["2019-07-02T07:08:00.000000000","9855.01000000",9866.92,9850.0,9856.11,"33.88465300",9819.401,9838.837000000001,9939.766399999999,60.221906835245925,89.00100926044438,91.34527274474958,18.441838238629416,19.300645885516506,10143.551493303214,6.221609095095118,9862.344773891866,9776.457226108134,0.07208832556368217,6.149520769531437,9921.482096200401,9776.720089924213,594]
["2019-07-02T07:09:00.000000000","9857.79000000",9862.4,9851.54,9861.16,"26.79864500",9822.658,9838.341999999999,9937.5685,61.628226488139404,86.31843980710916,89.12747205404368,19.58383470685352,18.697742607979524,10142.978757701218,7.908291142639428,9867.83724417335,9777.478755826649,1.6393288889788313,6.268962253660597,9924.498074808767,9779.736068532578,594]
["2019-07-02T07:10:00.000000000","9861.16000000",9861.28,9852.08,9857.07,"24.41392500",9826.007000000001,9837.9786,9935.3458,59.78471082637699,87.20180941407358,87.50708616054237,20.6442599987759,18.019332421695324,10142.406022099223,8.813374899058545,9870.962568332245,9781.051431667758,3.074138090994774,5.739236808063771,9927.449411941167,9782.687405664978,594]
["2019-07-02T07:11:00.000000000","9858.83000000",9864.0,9852.75,9858.24,"26.02671400",9829.586500000001,9837.516800000001,9933.0223,60.15192693470707,88.11078393718167,87.21034438612146,21.76523926513665,17.535808677288514,10141.833286497227,9.51538211677871,9872.803978073976,9786.369021926026,4.362386896151561,5.152995220627149,9930.3048668997,9785.542860623511,594]
["2019-07-02T07:12:00.000000000","9858.91000000",9858.91,9847.25,9855.44,"26.60294700",9832.732,9837.266800000001,9930.635400000001,58.76888660701561,85.66978193146353,86.99412509423958,22.225791405287932,17.116108057482183,10141.260550895231,9.733588545288512,9873.807754211874,9791.656245788126,5.436627225978952,4.296961319309561,9933.034489398999,9788.27248312281,594]
["2019-07-02T07:13:00.000000000","9855.73000000",9875.0,9854.51,9873.38,"42.49826300",9835.447,9836.934799999999,9928.3186,64.41445880033146,89.7225499165752,87.83437192840681,23.463991327680684,17.357100339090582,10140.687815293235,11.224735022946334,9879.616098293649,9791.277901706351,6.594248785372429,4.630486237573905,9935.610244048245,9790.848237772056,594]
["2019-07-02T07:14:00.000000000","9875.00000000",9890.0,9873.44,9880.12,"70.51039300",9837.7445,9836.3526,9926.08605,66.28239387544775,89.86670618482965,88.41967934428946,25.205037204651173,17.304450314869882,10140.11507969124,12.802758787231141,9886.000115829393,9789.488884170609,7.835950785744172,4.966808001486969,9938.006742103084,9793.244735826895,594]
["2019-07-02T07:15:00.000000000","9884.08000000",9884.55,9860.41,9862.94,"35.30616400",9839.387,9836.0114,9923.7033,57.93455893506338,83.60629756368665,87.73185122169714,25.622370560262887,17.792703863807706,10139.542344089245,12.522717476775142,9888.713033735481,9790.06096626452,8.773304123950366,3.749413352824776,9940.20208629982,9795.44008002363,594]
["2019-07-02T07:16:00.000000000","9860.42000000",9878.25,9860.41,9861.0,"54.31548600",9841.34,9835.8884,9921.2884,57.06063125739358,71.76106145901696,81.74468840251107,26.009894390473765,17.796082159250023,10138.969608487248,12.005845025825693,9890.840965243857,9791.839034756144,9.419812304325433,2.58603272150026,9942.178811204096,9797.416804927907,594]
["2019-07-02T07:17:00.000000000","9861.00000000",9876.64,9860.76,9875.27,"46.46901500",9845.1875,9836.0936,9918.99415,61.64393614843166,69.47374951641899,74.94703617970752,26.36973794709815,17.659219147874964,10138.396872885254,12.60241680897525,9892.634706820561,9797.740293179439,10.056333205255397,2.546083603719852,9943.924872674836,9799.162866398647,594]
["2019-07-02T07:18:00.000000000","9876.00000000",9898.0,9871.67,9896.05,"41.59208900",9849.5515,9836.5846,9916.77115,67.14374295125835,80.12129512323365,73.78536869955651,27.63309582701638,18.278560637312463,10137.824137283258,14.583862886272982,9898.818236963927,9800.284763036072,10.961839141458913,3.6220237448140686,9945.434610401822,9800.672604125633,594]
["2019-07-02T07:19:00.000000000","9896.09000000",9902.43,9891.12,9893.64,"69.43912600",9854.4015,9836.500600000001,9914.544,65.96242662065626,87.87859122166037,79.15787862043766,28.96779023103293,17.78080630607582,10137.251401681262,15.777829324197228,9900.898329688403,9807.904670311596,11.925037178006576,3.8527921461906516,9946.709582493904,9801.947576217715,594]
["2019-07-02T07:20:00.000000000","9893.64000000",9893.64,9875.89,9889.02,"32.03416800",9858.4005,9836.7676,9912.2204,63.650510014407125,86.13299445633334,84.71096026707578,28.846254960554386,17.778605855641832,10136.678666079266,16.164921783263708,9902.288335889594,9814.512664110405,12.773014099058003,3.391907684205705,9947.759156120757,9802.997149844568,594]
["2019-07-02T07:21:00.000000000","9889.26000000",9905.0,9889.26,9902.06,"26.59105300",9861.776500000002,9837.2978,9909.9635,67.15019267847877,85.4557925660785,86.48912608135738,29.225349178429624,17.65013400881024,10136.105930477272,17.32421163827712,9908.122139828056,9815.430860171948,13.683253606901827,3.640958031375293,9948.600737497092,9803.838731220903,594]
["2019-07-02T07:22:00.000000000","9903.12000000",9920.0,9902.0,9920.0,"49.51066000",9866.9705,9838.2156,9907.619200000001,71.25110952697578,90.20226915768762,87.26368539336647,30.135515813254898,17.675124436752366,10135.533194875276,19.466171363561443,9914.940279852228,9819.000720147771,14.839837158233752,4.626334205327691,9949.259540387755,9804.497534111566,594]
["2019-07-02T07:23:00.000000000","9919.99000000",9919.99,9890.12,9893.09,"66.95762400",9870.78,9839.0434,9905.16065,59.29380247585177,85.97313339581358,87.21039837319323,30.048607504997484,18.54690126269857,10134.96045927328,18.775841560142,9914.116881291471,9827.44311870853,15.627038038615403,3.1488035215265953,9949.767824727016,9805.005818450827,594]
["2019-07-02T07:24:00.000000000","9896.08000000",9896.09,9863.95,9875.75,"62.01059200",9872.816,9839.7666,9902.76855,53.108947462996994,67.39518900343649,81.19019718564589,28.319444895762373,19.517836886791486,10134.387723671283,16.6377673089155,9912.951168818268,9832.680831181733,15.829183892675424,0.8085834162400758,9950.163583260879,9805.40157698469,594]
["2019-07-02T07:25:00.000000000","9877.16000000",9880.0,9862.83,9869.92,"30.69292600",9874.2375,9840.371799999999,9900.40795,51.17612585705706,44.44902634593365,65.93911624839457,26.651928996980853,19.35013425202067,10133.814988069289,14.307962498876805,9911.762995800465,9836.712004199533,15.5249396139157,-1.2169771150388957,9950.488709447483,9805.726703171295,594]
["2019-07-02T07:26:00.000000000","9869.96000000",9872.43,9856.28,9867.33,"34.13022900",9875.1295,9841.1384,9898.1143,50.30031430612531,29.970759156850267,47.271658168740124,24.760419366200406,19.121553234019167,10133.242252467293,12.112953459683922,9911.074390305446,9839.184609694552,14.842542383069345,-2.729588923385423,9950.786737669401,9806.024731393212,594]
["2019-07-02T07:27:00.000000000","9866.39000000",9869.92,9858.21,9867.36,"18.15350000",9875.7475,9841.9302,9895.91285,50.31092174108567,22.708531584761918,32.3761056958486,23.00401756618999,18.592156574446438,10132.669516865297,10.257570839694381,9910.69805242869,9840.796947571309,13.925548074394353,-3.667977234699972,9951.100299863449,9806.33829358726,594]
["2019-07-02T07:28:00.000000000","9867.17000000",9873.52,9865.88,9871.62,"13.77929500",9876.523,9842.739399999999,9893.71095,51.881437882478366,20.346052266956264,24.34178100285614,21.565437935833895,17.80985967627178,10132.096781263303,9.026857153496167,9910.367002187544,9842.678997812454,12.945809890214717,-3.91895273671855,9951.468483957591,9806.706477681402,594]
["2019-07-02T07:29:00.000000000","9872.57000000",9880.75,9870.59,9875.01,"23.90009900",9877.2155,9843.6148,9891.633600000001,53.15043833826216,23.61895794099188,22.224513930903345,20.656276435655265,17.263441127966644,10131.524045661306,8.230179967402364,9910.332742322853,9844.098257677148,12.002683905652246,-3.7725039382498817,9951.924303244808,9807.16229696862,594]
["2019-07-02T07:30:00.000000000","9875.00000000",9875.01,9865.01,9868.7,"38.34163300",9877.797,9844.1254,9889.571750000001,50.48174985314903,24.31994141033702,22.761650539428377,19.43403647355241,16.744623904540454,10130.95131005931,7.008849636789819,9909.870878531765,9845.723121468236,11.003917051879762,-3.9950674150899435,9952.49248826783,9807.73048199164,594]
["2019-07-02T07:31:00.000000000","9868.53000000",9868.53,9850.0,9853.37,"69.22174500",9877.5535,9844.2734,9887.4658,44.620109815589224,17.900011957074454,21.946303769467775,18.705875627374933,16.88429362564476,10130.378574457314,4.749187985889876,9910.284783675872,9844.822216324128,9.752971238681786,-5.00378325279191,9953.187792740078,9808.42578646389,594]
["2019-07-02T07:32:00.000000000","9857.57000000",9865.73,9853.37,9863.12,"19.38163300",9877.9375,9844.818000000001,9885.45495,48.70000678915289,14.349556093624749,18.856503153678734,18.029726270210134,16.561129795241474,10129.80583885532,3.7024537809302274,9909.790457713067,9846.084542286933,8.542867747131474,-4.840413966201247,9954.013964043514,9809.251957767325,594]
["2019-07-02T07:33:00.000000000","9863.14000000",9863.14,9842.01,9845.01,"39.03571200",9876.519,9845.4084,9883.31865,42.44507058915191,9.13459662105718,13.794721557252117,18.035757028384108,16.887477667009883,10129.233103253324,1.395497309455095,9911.436792542921,9841.601207457079,7.113393659596199,-5.717896350141104,9954.963471083965,9810.201464807777,594]
["2019-07-02T07:34:00.000000000","9848.20000000",9861.89,9843.84,9861.89,"35.75336200",9875.6075,9846.417000000001,9881.221,49.01787181329233,16.026650547384033,13.170267754021978,18.041357018117083,16.970514976509126,10128.660367651328,0.9187023838348978,9911.049523010412,9840.165476989589,5.87445540444394,-4.955753020609042,9956.018014030056,9811.256007753867,594]
["2019-07-02T07:35:00.000000000","9861.89000000",9889.07,9860.25,9883.48,"43.55842900",9876.6345,9848.087000000001,9879.3884,55.94741015199723,27.503526093088308,17.55492442050983,17.259354946679593,17.816906763901308,10128.087632049332,2.2569547653693007,9911.737494445922,9841.531505554078,5.150955276629012,-2.894000511259711,9957.14976936227,9812.38776308608,594]
["2019-07-02T07:36:00.000000000","9881.03000000",9889.07,9874.19,9887.84,"54.18917100",9877.9765,9849.378,9877.8276,57.212218266946266,45.811803713290395,29.780660117920906,16.533210166059067,17.607127709336872,10127.514896447337,3.6275290840603702,9912.635430899127,9843.317569100875,4.846270038115284,-1.2187409540549137,9958.323257791466,9813.561251515277,594]
["2019-07-02T07:37:00.000000000","9888.00000000",9900.04,9883.87,9900.04,"26.06316400",9879.215,9851.1788,9876.42705,60.61938738227083,70.6483212155346,47.98788367397109,16.46166008689578,17.504475730098527,10126.942160845341,5.633220882647947,9915.145495961931,9843.284504038069,5.003660207021817,0.6295606756261307,9959.497669466384,9814.735663190195,594]
["2019-07-02T07:38:00.000000000","9900.04000000",9914.7,9895.0,9910.44,"39.29594700",9879.9345,9853.347600000001,9875.0179,63.302095231598116,84.30365878619484,66.92126123833994,17.09269602902987,17.6612988922344,10126.369425243345,7.970065216208241,9917.713416065317,9842.155583934682,5.596941208859102,2.373124007349139,9960.629446424855,9815.867440148666,594]
["2019-07-02T07:39:00.000000000","9910.47000000",9912.49,9886.82,9895.02,"18.11132300",9880.0035,9855.3276,9873.643,57.091953225969554,89.02187371027635,81.32461790400193,17.097345954413335,18.233348971360517,10125.796689641349,8.480013737191257,9917.887187400653,9842.119812599349,6.173555714525533,2.3064580226657236,9961.674910070209,9816.91290379402,594]
["2019-07-02T07:40:00.000000000","9896.60000000",9905.9,9896.1,9904.5,"24.26875500",9880.7775,9857.615800000001,9872.5661,59.70893580536048,84.34447654422844,85.89000301356653,17.10166374226941,17.708109759120422,10125.223954039355,9.539147037252405,9919.976144301432,9841.578855698568,6.846673979070908,2.6924730581814975,9962.592732354939,9817.83072607875,594]
["2019-07-02T07:41:00.000000000","9904.51000000",9923.19,9900.1,9921.12,"58.64949400",9881.7305,9860.3052,9871.712899999999,63.86942436894467,85.44801466849295,86.27145497433257,17.918441097406255,18.092530490611832,10124.651218437359,11.586056066789752,9923.775896645413,9839.685103354586,7.794550396614677,3.7915056701750744,9963.346081152058,9818.58407487587,594]
["2019-07-02T07:42:00.000000000","9922.26000000",9929.45,9911.02,9914.94,"57.57510100",9881.477499999999,9862.753400000001,9870.91775,61.33328027003557,88.94122777300868,86.24457299524336,18.93635811013856,18.11663545556815,10124.078482835363,12.564733442446595,9922.65058095188,9840.304419048118,8.748587005781062,3.8161464366655338,9963.904318129973,9819.142311853784,594]
["2019-07-02T07:43:00.000000000","9919.03000000",9924.33,9911.31,9917.09,"33.09680100",9882.6775,9864.7136,9869.98805,61.90009288683245,88.90682256028236,87.76535500059465,19.881566764818558,17.752590065884743,10123.505747233368,13.359825592120615,9926.451266059936,9838.903733940064,9.670834723048973,3.6889908690716418,9964.244184442197,9819.482178166008,594]
["2019-07-02T07:44:00.000000000","9917.09000000",9918.28,9892.43,9894.71,"38.61802000",9883.6255,9865.9244,9868.7616,53.16384640654011,76.51341872522032,84.78715635283713,19.33406262997545,18.330976489750142,10122.933011631372,12.045213167026304,9927.578951958521,9839.672048041479,10.14571041184444,1.8995027551818637,9964.350467779108,9819.588461502919,594]
["2019-07-02T07:45:00.000000000","9895.03000000",9903.88,9886.82,9892.46,"41.80380600",9884.7525,9867.1718,9867.7049,52.363697161889185,67.94373284537842,77.78799137696036,18.456298932227504,18.240192454767953,10122.360276029376,10.69849160130434,9928.397281533076,9841.107718466925,10.256266649736421,0.4422249515679191,9964.21619598821,9819.454189712022,594]
["2019-07-02T07:46:00.000000000","9894.75000000",9897.69,9882.74,9886.88,"20.04850000",9885.73,9868.470599999999,9866.994349999999,50.34018519064648,56.427264409879506,66.96147199349275,17.374882530800257,18.005178707998866,10121.78754042738,9.07631953013879,9928.639689815585,9842.820310184414,10.020277225816894,-0.9439576956781046,9963.842440993705,9819.080434717516,594]
["2019-07-02T07:47:00.000000000","9885.04000000",9905.33,9875.0,9905.33,"45.36764700",9887.6285,9870.6108,9866.45855,56.34690496111842,60.279205054773286,61.55006743667707,16.38722991145602,18.88552308599894,10121.214804825386,9.17374802674567,9930.478994642066,9844.778005357935,9.85097138600265,-0.6772233592569794,9963.237837811024,9818.475831534835,594]
["2019-07-02T07:48:00.000000000","9904.90000000",9915.2,9889.71,9900.0,"31.75614100",9889.0475,9872.4354,9865.9586,54.303403975152754,60.194368461070816,58.966945975241195,15.58171064602331,19.35727143699913,10120.64206922339,8.720351572215804,9931.561815648609,9846.533184351392,9.624847423245281,-0.9044958510294769,9962.417925607098,9817.65591933091,594]
["2019-07-02T07:49:00.000000000","9903.47000000",9904.06,9880.03,9888.26,"18.15063500",9889.710000000001,9874.2678,9865.6499,50.001931596261066,51.57645758877118,57.35001036820508,14.712946483746613,19.691037762927685,10120.069333621394,7.32922498735752,9931.738861037025,9847.681138962977,9.16572293606773,-1.8364979487102104,9961.404402614648,9816.642396338459,594]
["2019-07-02T07:50:00.000000000","9884.69000000",9890.73,9867.0,9878.74,"55.16964600",9890.212,9875.6618,9865.0936,46.7668743904658,33.9008969011525,48.557240983664826,14.63229831457567,19.97953506557568,10119.496598019397,5.396356865461712,9931.457621635143,9848.966378364856,8.411849721946528,-3.0154928564848156,9960.22435863711,9815.46235236092,594]
["2019-07-02T07:51:00.000000000","9878.74000000",9887.08,9875.51,9885.1,"22.68826400",9891.7985,9876.672999999999,9864.43,49.13455377368633,24.41456024030194,36.630638243408534,14.55741072891694,19.378853989463106,10118.923862417403,4.327854982318968,9929.54625875558,9854.050741244422,7.595050774021017,-3.267195791702049,9958.909514241552,9814.147507965363,594]
["2019-07-02T07:52:00.000000000","9885.03000000",9904.98,9885.03,9887.3,"31.55344400",9893.0075,9878.0966,9863.856600000001,49.96359715170677,26.762743528155227,28.35940022320322,13.712387956789277,19.419650133072803,10118.351126815407,3.616887923079048,9928.484289525959,9857.53071047404,6.799418203832623,-3.182530280753575,9957.495461782457,9812.733455506268,594]
["2019-07-02T07:53:00.000000000","9890.84000000",9909.79,9890.4,9908.28,"21.65118300",9896.170999999998,9879.924200000001,9863.6173,57.138121067324676,42.53002401921503,31.235775929224058,13.20494148470689,19.638960837853432,10117.778391213411,4.692262586946526,9924.534171826666,9867.80782817333,6.377987080455404,-1.6857244935088778,9956.020877013452,9811.258870737263,594]
["2019-07-02T07:54:00.000000000","9908.12000000",9908.31,9890.03,9894.31,"17.88207700",9897.792,9881.1098,9863.2335,51.810866299395386,47.44595676541146,38.912908104260566,12.708655420546478,19.541892206578105,10117.205655611415,4.366903561918662,9921.448166723898,9874.135833276101,5.975770376748057,-1.608866814829395,9954.526656536776,9809.764650260588,594]
["2019-07-02T07:55:00.000000000","9895.14000000",9898.56,9881.1,9882.51,"17.15119000",9897.7435,9881.9302,9863.1212,47.76030775996385,44.889244729116285,44.955075171247586,11.952587234806904,19.393185620393893,10116.63292000942,3.1209168208060873,9921.520506772698,9873.966493227303,5.404799665559663,-2.2838828447535757,9953.054938508245,9808.292932232056,594]
["2019-07-02T07:56:00.000000000","9882.00000000",9892.67,9878.0,9884.42,"19.05676500",9897.5725,9882.6288,9863.1161,48.46265542112755,32.984113670376594,41.773105054968106,11.450760661957307,19.055815218937187,10116.060184407424,2.261515051321112,9921.678855076389,9873.466144923612,4.7761427427119525,-2.5146276913908405,9951.647981643271,9806.885975367082,594]
["2019-07-02T07:57:00.000000000","9888.60000000",9890.0,9883.39,9884.01,"15.98145600",9896.770999999999,9883.209,9863.00985,48.31249820816625,29.464061018791387,35.77913980609475,10.984778844311252,18.166828417584572,10115.487448805428,1.5297157726490695,9921.552390519277,9871.98960948072,4.126857348699376,-2.5971415760503067,9950.346907460122,9805.584901183933,594]
["2019-07-02T07:58:00.000000000","9884.70000000",9885.76,9862.01,9862.04,"35.61078000",9894.350999999999,9883.3276,9863.087449999999,40.984440420554954,21.204238646887863,27.88413777868527,11.817850266362875,18.565626387757106,10114.914713203434,-0.8136564915239433,9922.539151341816,9866.162848658181,3.1387545806547124,-3.9524110721786556,9949.190347244381,9804.428340968192,594]
["2019-07-02T07:59:00.000000000","9862.04000000",9872.9,9859.0,9866.96,"28.64527900",9892.948,9883.4436,9862.6718,43.06707287791206,15.796976493310888,22.155092052996707,12.74326514925245,18.232367360060145,10114.341977601438,-2.2478808410469355,9923.552935942906,9862.343064057095,2.0614274963143826,-4.309308337361318,9948.213071421518,9803.45106514533,594]
["2019-07-02T08:00:00.000000000","9866.70000000",9868.48,9838.32,9856.42,"78.98225500",9890.544,9883.4306,9862.040249999998,39.82472865346202,12.587762276667354,16.529659138955363,14.510579714345186,19.084341120055836,10113.769241999442,-4.186741732082737,9924.510372430237,9856.577627569763,0.8117936506349588,-4.998535382717696,9947.44470775981,9802.682701483622,594]
["2019-07-02T08:01:00.000000000","9852.16000000",9854.87,9840.41,9842.18,"29.13445200",9886.597,9883.109400000001,9861.361,35.89304856502118,14.242565635094609,14.20910146835761,16.15165752478844,18.864745325766147,10113.196506397446,-6.794034547201591,9923.640706133025,9849.553293866975,-0.7093719889323511,-6.0846625582692395,9946.908670160326,9802.146663884138,594]
["2019-07-02T08:02:00.000000000","9848.76000000",9859.6,9838.62,9850.53,"62.94746600",9883.3765,9883.0112,9860.824200000001,39.65511924541764,15.216029021586415,14.01545231111612,17.25419756053652,19.01583494535425,10112.623770795451,-8.093263567057875,9921.195149514098,9845.557850485902,-2.186150304557456,-5.907113262500419,9946.621418068919,9801.85941179273,594]
["2019-07-02T08:03:00.000000000","9850.53000000",9850.9,9835.0,9835.91,"176.19232800",9879.317500000001,9882.2618,9860.1326,35.70429370400055,7.773881029175399,12.4108252286188,18.444874799930496,18.79327530640035,10112.051035193455,-10.185214923727472,9919.162726000997,9839.472273999005,-3.7859632283914593,-6.399251695336012,9946.59214707036,9801.83014079417,594]
["2019-07-02T08:04:00.000000000","9835.91000000",9859.99,9835.0,9857.16,"44.41130600",9877.439999999999,9881.8026,9859.681849999999,44.37846177693769,15.976820354209353,12.988910134990382,18.741730519023324,19.23589849880031,10111.47829959146,-10.012980631390747,9917.743190445306,9837.136809554691,-5.031366708991317,-4.981613922399429,9946.822976373593,9802.060970097404,594]
["2019-07-02T08:05:00.000000000","9857.63000000",9861.0,9853.94,9859.12,"33.39046800",9875.773,9881.7262,9859.2377,45.11397328869303,21.03222355929934,14.927641647561359,18.92967541777783,18.36619146317168,10110.905563989463,-9.607577916523951,9916.21105143761,9835.334948562388,-5.946608950497844,-3.6609689660261067,9947.309653673305,9802.547647397116,594]
["2019-07-02T08:06:00.000000000","9859.16000000",9889.69,9858.5,9875.24,"64.46636000",9875.190999999999,9882.011,9858.9228,50.868387817783784,38.5613049872975,25.190116300268723,18.08414297139722,19.282177787230882,10110.332828387469,-7.894540713519746,9915.306643283773,9835.075356716225,-6.336195303102225,-1.5583454104175205,9948.042748958316,9803.280742682127,594]
["2019-07-02T08:07:00.000000000","9877.56000000",9882.0,9871.62,9882.0,"18.95597000",9874.0245,9882.1456,9858.7746,53.089525689439846,50.05519782525469,36.54957545728383,17.299005699758084,18.646307945285766,10109.760092785473,-5.923192013578955,9911.858645676506,9836.190354323493,-6.2535946451975715,0.3304026316186164,9949.009263346425,9804.247257070236,594]
["2019-07-02T08:08:00.000000000","9883.60000000",9893.59,9882.26,9885.4,"24.95991000",9873.2945,9881.9326,9858.7295,54.21075612611384,65.73681560614229,51.45110613956482,17.22694562995178,18.142285949193937,10109.187357183477,-4.039962211474631,9909.629415151561,9836.959584848439,-5.810868158452984,1.7709059469783535,9950.194543193587,9805.432536917398,594]
["2019-07-02T08:09:00.000000000","9885.59000000",9885.59,9875.0,9878.7,"21.25686600",9872.816499999999,9881.6338,9858.534049999998,51.59376158980733,72.66418972423172,62.81873438520955,16.64001907379538,17.60283695282295,10108.61462158148,-3.052930745878257,9908.598657160674,9837.034342839324,-5.259280675938038,2.2063499300597815,9951.584367795705,9806.822361519517,594]
["2019-07-02T08:10:00.000000000","9877.54000000",9890.0,9876.83,9888.13,"21.35256500",9873.286,9881.616000000002,9858.508,54.89419774582716,81.52075487114075,73.30725340050492,16.35071013776191,17.286205741907033,10108.041885979486,-1.4925735492306558,9909.609052405754,9836.962947594246,-4.505939250596562,3.013365701365906,9953.167072525614,9808.405066249425,594]
["2019-07-02T08:11:00.000000000","9890.00000000",9904.94,9887.37,9900.6,"50.20854100",9874.061,9881.586800000001,9858.6283,58.88625266569058,86.35393052789199,80.17962504108814,16.865744479758682,17.306476760342225,10107.46915037749,0.7416957478471886,9911.985377860039,9836.13662213996,-3.456412250907812,4.198107998755001,9954.93557694107,9810.173570664881,594]
["2019-07-02T08:12:00.000000000","9901.81000000",9904.81,9880.09,9884.63,"58.19998600",9873.927500000002,9880.8794,9858.4696,52.48030229398488,85.14550276751864,84.34006272218379,16.798584927656982,17.83601413460345,10106.896414775494,1.2097791487158247,9911.682945634653,9836.17205436535,-2.523173970983085,3.7329531196989096,9956.889205560858,9812.127199284669,594]
["2019-07-02T08:13:00.000000000","9884.08000000",9887.35,9875.22,9876.67,"28.06968400",9872.347,9880.551,9858.4071,49.58488101309209,74.77838146983056,82.09260492174705,16.38329747267218,17.42844169641756,10106.3236791735,0.9277387459933379,9906.712202808527,9837.981797191473,-1.8329914275878005,2.7607301735811385,9959.035212431938,9814.273206155749,594]
["2019-07-02T08:14:00.000000000","9875.89000000",9882.33,9872.0,9877.34,"18.69768800",9871.4985,9880.5828,9858.3938,49.83575528795656,63.692688971498626,74.5388577362826,15.76416997524645,16.921410146673445,10105.750943571504,0.7496416926260281,9904.462096452318,9838.534903547681,-1.3164648035450348,2.066106496171063,9961.389943788958,9816.627937512769,594]
["2019-07-02T08:15:00.000000000","9878.05000000",9878.05,9865.66,9870.48,"13.98697800",9870.897,9880.594000000001,9858.386550000001,47.243536069289235,56.948813268515345,65.13996123661484,14.736976986053216,16.597737993339585,10105.178207969508,0.05432757169364777,9903.471657696919,9838.322342303083,-1.0423063284972984,1.0966339001909462,9963.979591463396,9819.217585187207,594]
["2019-07-02T08:16:00.000000000","9870.48000000",9894.0,9868.93,9890.4,"21.44409400",9871.196,9881.055400000001,9858.190999999999,54.62433809595153,63.492517395862336,61.378006545292095,14.750899120463496,17.202899565243882,10104.605472367512,1.0980065074691083,9904.36601380873,9838.02598619127,-0.614243761304017,1.7122502687731254,9966.840500620126,9822.078494343938,594]
["2019-07-02T08:17:00.000000000","9890.17000000",9899.98,9881.5,9898.54,"21.53312300",9871.9225,9881.679,9857.921849999999,57.25595832764709,73.59641597559762,64.67924887999176,15.083169247031199,17.294121024869288,10104.032736765517,2.552535514045303,9906.777022734808,9837.067977265193,0.019112093765846994,2.533423420279456,9970.018998831298,9825.256992555109,594]
["2019-07-02T08:18:00.000000000","9898.56000000",9904.64,9896.18,9900.13,"32.08001400",9873.827000000001,9882.2492,9857.5725,57.77114773383381,86.8762263078894,74.65505322644977,15.63489017861858,16.663112380235706,10103.460001163521,3.789872650089819,9910.43204233123,9837.221957668773,0.7732642050306415,3.0166084450591777,9973.570711981141,9828.808705704952,594]
["2019-07-02T08:19:00.000000000","9900.14000000",9902.51,9891.97,9892.15,"16.22401900",9875.086500000001,9882.591999999999,9857.32365,54.23781928921526,84.6256712814776,81.69943785498819,15.800921793728406,16.225747210218934,10102.887265561525,4.0795257036861585,9912.386621864023,9837.78637813598,1.434516504761745,2.6450091989244138,9977.559330618269,9832.79732434208,594]
["2019-07-02T08:20:00.000000000","9892.15000000",9895.41,9886.96,9890.44,"13.33706900",9876.7875,9883.0268,9857.06335,53.48295940402517,75.3710847199384,82.2909941031018,15.549358339131542,15.670336695203348,10102.314529959529,4.123561278969646,9913.627476046011,9839.94752395399,1.9723254596033253,2.151235819366321,9982.054793736805,9837.292787460616,594]
["2019-07-02T08:21:00.000000000","9892.07000000",9901.98,9890.48,9900.01,"47.02064800",9879.679,9883.9596,9856.7593,57.082897486888655,74.33123673729726,78.10933091290441,15.714745119922313,15.375312645545897,10101.741794357535,4.874488737907086,9914.205248508493,9845.152751491507,2.5527581152640777,2.3217306226430083,9987.130870872094,9842.368864595905,594]
["2019-07-02T08:22:00.000000000","9900.78000000",9908.83,9898.37,9905.02,"19.51980400",9882.4035,9884.7976,9856.455399999999,58.87712255789512,80.56968330104064,76.75733491942542,16.259787840967274,15.024218885149699,10101.169058755539,5.806930607583126,9915.88290637272,9848.92409362728,3.2035926137278876,2.603337993855239,9992.862151479754,9848.100145203565,594]
["2019-07-02T08:23:00.000000000","9906.99000000",9909.51,9902.33,9908.91,"21.79773800",9886.0535,9886.0756,9856.084550000001,60.26612808425216,92.41840305400903,82.43977436411564,16.804680276185813,14.463917536210454,10100.596323153542,6.781613774905054,9913.906156086436,9858.200843913564,3.919196845963321,2.862416928941733,9999.320493707153,9854.558487430964,594]
["2019-07-02T08:24:00.000000000","9909.12000000",9919.42,9907.14,9919.42,"24.41633400",9889.1665,9887.2262,9855.8482,63.82167737467381,96.60204188632422,89.86337608045795,17.85453705965908,14.307923426481183,10100.023587551548,8.306375643605861,9917.321520352838,9861.01147964716,4.79663260549183,3.5097430381140313,10006.571040354422,9861.809034078233,594]
["2019-07-02T08:25:00.000000000","9919.92000000",9922.93,9911.99,9915.01,"47.73363600",9891.961,9887.856800000001,9855.69855,61.34129128577473,94.93415633681393,94.65153375904906,19.00924289328404,14.067357467446849,10099.450851949552,9.05453522001153,9918.690891808019,9865.23110819198,5.648213128395771,3.4063220916157597,10014.66797218583,9869.905965909642,594]
["2019-07-02T08:26:00.000000000","9914.99000000",9915.01,9898.86,9898.86,"24.81952000",9893.142000000002,9888.0772,9855.6269,53.188807449896686,81.38059484314094,90.97226435542636,18.84679363657587,14.216117648343475,10098.878116347556,8.249195455429799,9918.881249096823,9867.40275090318,6.1684095938025765,2.0807858616272226,10023.650229253662,9878.888222977474,594]
["2019-07-02T08:27:00.000000000","9899.50000000",9919.53,9890.46,9919.39,"25.31426900",9895.0115,9888.4642,9855.63895,60.394751433769315,79.32017926779558,85.21164348258348,18.01547640407124,15.27710924489048,10098.30538074556,9.161944124713045,9922.606635279031,9867.41636472097,6.767116499984671,2.394827624728374,10033.537479631137,9888.775473354948,594]
["2019-07-02T08:28:00.000000000","9915.64000000",9920.0,9910.3,9918.95,"18.62129000",9896.689,9888.634399999999,9855.7917,60.180931351875316,81.61341016238873,80.77139475777507,17.27597224667754,14.878744298826925,10097.732645143566,9.73755126873948,9925.781432625476,9867.596567374525,7.361203453735633,2.3763478150038475,10044.326642323555,9899.564636047366,594]
["2019-07-02T08:29:00.000000000","9917.40000000",9920.0,9905.86,9908.14,"14.22096800",9898.161,9888.896799999999,9855.929600000001,55.02652035467399,86.49344236850709,82.47567726623045,16.224606123020518,14.825976848910674,10097.15990954157,9.215220099316866,9926.431245065573,9869.890754934428,7.7320067828518795,1.4832133164649868,10055.989269621707,9911.227263345518,594]
["2019-07-02T08:30:00.000000000","9911.08000000",9917.94,9904.43,9915.62,"39.27833600",9899.5355,9889.1192,9856.01455,57.72467993450582,82.67245155556742,83.5931013621544,15.129796364010096,14.731978502559928,10096.587173939573,9.297664680545495,9928.388383721864,9870.682616278136,8.045138362390603,1.2525263181548922,10068.470059865902,9923.708053589713,594]
["2019-07-02T08:31:00.000000000","9918.00000000",9968.0,9916.05,9950.05,"174.41643800",9902.008,9889.6978,9856.252,67.41518665521973,77.60577872377594,82.25722421595013,16.795367086056658,17.421122895234163,10096.014438337577,12.00285442731547,9938.31436561358,9865.70163438642,8.836681575375575,3.166172851939894,10081.686705166161,9936.924698889972,594]
["2019-07-02T08:32:00.000000000","9950.00000000",9987.0,9947.53,9976.37,"115.08942400",9906.595,9890.926399999998,9856.6699,72.58807057998479,83.19349178669975,81.15724068868103,18.9315703771199,18.996042688431675,10095.441702735583,16.085121557378443,9954.33944826434,9858.850551735659,10.286369571776149,5.798751985602294,10095.531185531798,9950.769179255609,594]
["2019-07-02T08:33:00.000000000","9979.77000000",10016.15,9977.75,10001.03,"211.54869000",9912.813,9892.6052,9857.2871,76.37270075873094,85.17366742957131,81.99097931334899,21.605706210501097,20.48061106782933,10094.868967133587,21.067352254067373,9973.881575913192,9851.744424086808,12.442566108234393,8.62478614583298,10109.872510719446,9965.110504443257,594]
["2019-07-02T08:34:00.000000000","9998.23000000",10060.0,9991.9,10059.96,"185.52350500",9921.944,9895.9102,9858.345299999999,82.5669141657758,92.54898827043674,86.97204916223592,24.796602073556908,23.881995991555833,10094.29623153159,29.431694227212574,10008.40006685516,9835.48793314484,15.840391732030032,13.591302495182543,10124.560796310301,9979.798790034112,594]
["2019-07-02T08:35:00.000000000","10056.57000000",10096.0,10047.8,10068.62,"358.85867400",9931.850999999999,9899.433400000002,9859.44885,83.26139072011291,91.65056881171428,89.79107483724077,28.162350705073536,25.61899627787333,10093.723495929597,36.34037589589025,10036.038897742792,9827.663102257206,19.940388564802078,16.39998733108817,10139.432454338032,9994.670448061843,594]
["2019-07-02T08:36:00.000000000","10065.01000000",10090.32,10037.55,10082.81,"128.58085400",9941.4715,9903.352,9860.6566,84.3607707709709,93.41271876182424,92.53742528132507,30.688779588622047,27.558353686596696,10093.1507603276,42.470991153162686,10062.710886385206,9820.232113614793,24.4465090824742,18.024482070688485,10154.316193254866,10009.554186978678,594]
["2019-07-02T08:37:00.000000000","10082.44000000",10160.0,10082.44,10152.95,"222.13756200",9954.192,9908.3044,9862.32705,88.41212578831676,92.5487274250198,92.53733833285277,33.72011144620146,31.129899851839756,10092.578024725604,52.38539352107364,10104.617239850431,9803.766760149567,30.03428597019409,22.351107550879547,10169.03946610279,10024.2774598266,594]
["2019-07-02T08:38:00.000000000","10153.24000000",10198.99,10120.19,10183.66,"228.48162500",9968.3685,9913.9776,9863.9048,89.67348161401875,95.33282256625584,93.76475625103329,36.79760512437198,34.53490700527972,10092.005289123608,62.00590371221551,10146.611123440798,9790.125876559203,36.42860951859838,25.577294193617135,10183.434984015234,10038.672977739045,594]
["2019-07-02T08:39:00.000000000","10187.69000000",10220.0,10160.94,10182.69,"246.73888300",9982.8955,9919.8662,9865.2557,89.34267863225519,93.69795583874982,93.85983527667514,39.77717373749845,36.28669936204542,10091.432553521614,68.75934156895528,10180.256050817676,9785.534949182325,42.89475592866976,25.86458564028552,10197.346924301795,10052.584918025606,594]
["2019-07-02T08:40:00.000000000","10182.86000000",10186.19,10144.49,10154.92,"138.46559300",9996.1195,9925.389799999999,9866.47675,80.21897214161565,87.98689803672737,92.33922548057767,41.79910410634941,36.67336369332794,10090.859817919618,71.05164368954865,10202.179132483063,9790.059867516939,48.526133480845544,22.52551020870311,10210.636503576692,10065.874497300503,594]
["2019-07-02T08:41:00.000000000","10150.24000000",10250.0,10150.23,10203.58,"207.98066600",10011.297999999999,9931.7594,9867.99225,83.41498867349658,85.16551258375738,88.95012215307817,44.123776134623796,41.18026628666169,10090.287082317622,75.91961094996077,10231.06967539074,9791.526324609258,54.00482897466859,21.91478197529218,10223.186648606243,10078.424642330054,594]
["2019-07-02T08:42:00.000000000","10203.26000000",10231.75,10190.79,10219.18,"134.25309800",10027.006,9938.396999999999,9869.5317,84.29126017276784,85.96659402058339,86.3730015470227,46.282400160878574,41.164532980471506,10089.714346715626,80.11280910612368,10258.731282988392,9795.280717011607,59.22642500095961,20.88638410516407,10234.905571115742,10090.143564839553,594]
["2019-07-02T08:43:00.000000000","10219.18000000",10229.31,10172.19,10184.62,"87.14620900",10040.7915,9943.9238,9871.0686,74.85543141740615,86.24301878056552,85.79170846163542,47.51240996901402,42.304209196152044,10089.141611113631,79.72818875432858,10275.558508523449,9806.02449147655,63.3267777516334,16.401411002695184,10245.729128325587,10100.967122049398,594]
["2019-07-02T08:44:00.000000000","10181.50000000",10249.0,10181.5,10238.36,"108.53685800",10056.738500000001,9950.8048,9872.9136,78.82489396975147,89.55879454129474,87.25613578081453,48.827147785323106,44.10390853928405,10088.568875511635,82.80521624219,10299.552781480823,9813.92421851918,67.22246544974472,15.582750792445282,10255.621920972262,10110.859914696073,594]
["2019-07-02T08:45:00.000000000","10238.37000000",10249.99,10207.36,10216.74,"79.53931600",10071.825,9957.4894,9874.5853,73.77872947491504,88.86628334468271,88.22269888884766,50.05667093262334,43.99862935790656,10087.99613990964,82.5476712114014,10315.034925414335,9828.615074585667,70.28750660207605,12.260164609325344,10264.577140428075,10119.815134151886,594]
["2019-07-02T08:46:00.000000000","10223.77000000",10237.66,10215.0,10230.0,"90.63208400",10088.382,9964.401000000002,9876.3026,74.84247662840767,92.7240424195139,90.38304010183045,51.198370997973555,42.47444154662751,10087.423404307643,82.46295449256286,10327.285785453565,9849.478214546434,72.72259618017341,9.740358312389446,10272.615224898787,10127.853218622598,594]
["2019-07-02T08:47:00.000000000","10229.58000000",10277.0,10229.53,10245.69,"153.97864900",10104.697,9971.634600000001,9878.03105,76.07906980671336,90.22518914934398,90.60517163784687,52.601377181833804,42.831267150439785,10086.850668705649,82.7084561573738,10339.745514064738,9869.648485935262,74.7197681756135,7.988687981760307,10279.781422947457,10135.019416671268,594]
["2019-07-02T08:48:00.000000000","10249.99000000",10289.9,10243.06,10286.02,"113.98646200",10123.050500000001,9980.1142,9879.93545,78.94406242719226,93.37805074605363,92.1090941049705,54.003187395379136,43.11760521112267,10086.277933103653,85.17546223484896,10354.514571896785,9891.586428103217,76.8109069874606,8.364555247388367,10286.142393884964,10141.380387608775,594]
["2019-07-02T08:49:00.000000000","10286.24000000",10311.23,10280.0,10289.3,"273.32599300",10142.1085,9988.561,9881.83205,79.16264639777138,93.15577783670089,92.25300591069949,55.45969944267385,42.26849055318531,10085.705197501657,86.39929363760348,10362.13863832436,9922.07836167564,78.72858431748918,7.670709320114298,10291.782002380962,10147.019996104773,594]
["2019-07-02T08:50:00.000000000","10289.85000000",10289.87,10254.88,10266.18,"93.37068200",10159.6365,9996.756200000002,9883.71545,73.38008063665248,90.25296637814832,92.2622649869676,55.690195319283625,41.748598370815046,10085.132461899662,84.5291980854854,10359.645694616238,9959.627305383763,79.88870707108843,4.6404910143969715,10296.796491575982,10152.034485299793,594]
["2019-07-02T08:51:00.000000000","10265.62000000",10269.31,10183.22,10208.0,"287.61420500",10172.534,10004.0726,9885.48645,61.254353124160275,72.75354739066738,85.38743053517219,53.44757870239945,44.91584134432827,10084.559726297666,77.4595882017984,10348.661230535297,9996.406769464702,79.40288329723043,-1.9432950954320347,10301.28924576696,10156.527239490772,594]
["2019-07-02T08:52:00.000000000","10208.69000000",10230.93,10186.87,10211.88,"132.44460800",10184.3095,10011.2996,9887.1766,61.70878776297662,55.56328897633688,72.85660091505083,51.36514898672128,44.85470981973336,10083.98699069567,71.34750537894433,10336.229578656617,10032.389421343381,77.7918077135732,-6.444302334628873,10305.365378939068,10160.60337266288,594]
["2019-07-02T08:53:00.000000000","10215.00000000",10243.5,10213.17,10236.91,"61.43270000",10196.103500000001,10019.319599999999,9889.07265,64.59376300790363,47.26934156508816,58.52872597736413,49.659826645111295,43.90937340403817,10083.414255093674,67.74245467295987,10324.003476743672,10068.20352325633,75.78193710545054,-8.039482432490672,10309.126405616355,10164.364399340166,594]
["2019-07-02T08:54:00.000000000","10239.21000000",10239.43,10215.01,10224.04,"66.74331000",10204.3075,10026.6572,9890.944150000001,62.00683169774169,47.22951640408675,50.020715648503916,48.07631304218774,42.517275303749734,10082.84151949168,63.11932429450462,10316.281875082117,10092.333124917885,73.24941454326137,-10.130090248756744,10312.665261122398,10167.90325484621,594]
["2019-07-02T08:55:00.000000000","10224.04000000",10225.1,10205.65,10209.6,"61.94916200",10211.3565,10033.6668,9892.8143,59.14473859045284,42.726086233269974,45.74164806748163,46.28548470279712,40.86961278205337,10082.268783889684,57.62599622825837,10304.431145586379,10118.28185441362,70.12473088026077,-12.498734652002398,10316.061934725922,10171.299928449733,594]
["2019-07-02T08:56:00.000000000","10209.39000000",10218.99,10202.58,10216.63,"74.96721300",10218.0475,10040.4946,9894.7171,60.11007839585984,34.90422405515971,41.6199422308388,44.51471531424603,39.12249758333526,10081.696048287688,53.226197928739566,10290.05120237029,10146.04379762971,66.74502428995653,-13.518826361216966,10319.379957712523,10174.617951436334,594]
["2019-07-02T08:57:00.000000000","10216.63000000",10258.38,10211.89,10254.64,"137.33155400",10223.132000000001,10047.9474,9896.667099999999,64.93444366651603,38.41552807103306,38.68194611982091,43.68365832596901,39.648747755954155,10081.123312685691,52.20463290286352,10290.22439825814,10156.039601741862,63.836946012537936,-11.632313109674413,10322.663947587374,10177.901941311186,594]
["2019-07-02T08:58:00.000000000","10250.04000000",10266.09,10222.0,10228.05,"57.75639000",10225.3515,10054.8004,9898.537049999999,59.51209557588833,41.12045312288827,38.146735083027004,43.05417642429422,39.965980059100296,10080.550577083697,48.6881972512183,10289.965080391652,10160.73791960835,60.80719626027401,-12.118999009055713,10325.938350314604,10181.176344038415,594]
["2019-07-02T08:59:00.000000000","10227.88000000",10239.81,10180.01,10204.58,"138.12463300",10226.446,10061.318,9900.4886,55.13562505081939,36.70787129586689,38.747950829929394,41.041999816681,41.38269576916451,10079.977841481701,43.50605311102481,10288.835208810726,10164.056791189274,57.346967630424174,-13.840914519399362,10329.207448241243,10184.445441965054,594]
["2019-07-02T09:00:00.000000000","10212.93000000",10250.0,10210.0,10249.79,"78.28556000",10231.1895,10068.5512,9902.75875,61.073964745201756,35.6409501901127,37.823091536289276,39.40023828034101,41.67107464279563,10079.405105879705,42.556668920151424,10284.93152209657,10177.447477903432,54.38890788836963,-11.832238968218206,10332.456617795524,10187.694611519335,594]
["2019-07-02T09:01:00.000000000","10249.79000000",10288.46,10245.46,10287.04,"116.77348200",10235.3625,10076.28,9905.2384,65.16518935598145,51.15581974292587,41.168213742968476,38.6460493892055,41.76599788259595,10078.832370277709,44.299383084908186,10292.720568264434,10178.004431735564,52.371002927677345,-8.07161984276916,10335.654735266697,10190.892728990508,594]
["2019-07-02T09:02:00.000000000","10287.04000000",10288.46,10251.8,10270.68,"119.00450400",10237.9375,10084.001,9907.4783,62.079155694829,67.94695930498467,51.58124307934107,37.94573113315111,41.4012837481248,10078.259634675715,43.85484993096907,10296.763650605215,10179.111349394785,50.667772328335694,-6.812922397366627,10338.75754855789,10193.9955422817,594]
["2019-07-02T09:03:00.000000000","10270.68000000",10300.41,10268.06,10300.36,"81.24439500",10243.7245,10092.4748,9909.6474,65.29057962501157,83.54049348283309,67.54775751024786,37.52557094219942,40.75476348040162,10077.686899073718,45.37443392795831,10303.199881957806,10184.249118042195,49.609104648260214,-4.2346707203019065,10341.71176497445,10196.949758698262,594]
["2019-07-02T09:04:00.000000000","10300.41000000",10310.0,10254.53,10280.4,"134.65906500",10245.8265,10100.536,9911.79055,61.517469940519874,82.09506263303486,77.86083847361753,36.6418888784282,41.805851803230034,10077.114163471722,44.45565291217645,10307.331868310632,10184.321131689367,48.57841430104346,-4.122761388867012,10344.45955595605,10199.69754967986,594]
["2019-07-02T09:05:00.000000000","10283.97000000",10298.77,10280.26,10295.59,"63.15837700",10249.769,10109.0382,9914.1669,63.25766365228675,88.70067375486856,84.77874329024549,35.82132696206919,40.14186238871362,10076.541427869728,44.44093100052669,10313.383569054788,10186.154430945213,47.75091764094011,-3.3099866404134204,10346.943153587226,10202.181147311037,594]
["2019-07-02T09:06:00.000000000","10296.59000000",10301.52,10265.02,10265.13,"109.60489400",10251.5255,10116.532799999999,9916.42645,57.629866920646435,77.20850321819596,82.66807986869979,34.487473054136956,39.881729360948356,10075.968692267732,41.49308983327683,10314.798729876671,10188.252270123328,46.49935207940745,-5.006262246130625,10349.10921310555,10204.347206829361,594]
["2019-07-02T09:07:00.000000000","10268.98000000",10295.76,10265.14,10287.97,"67.76967700",10253.639500000001,10124.3214,9918.858199999999,60.46978196823473,79.14967818037246,81.68628505114566,33.24889442534273,39.22089154945212,10075.395956665736,40.53266624259959,10318.788984564546,10188.490015435456,45.30601491204588,-4.7733486694462925,10350.91264066153,10206.150634385342,594]
["2019-07-02T09:08:00.000000000","10286.58000000",10328.87,10285.37,10328.03,"138.07783400",10255.740000000002,10132.8794,9921.47335,64.91203443947373,82.6567380202466,79.67163980627167,32.92031483299293,39.52654215306268,10074.82322106374,42.513956406683064,10327.321400377652,10184.158599622351,44.74760321097332,-2.2336468042902524,10352.319634264668,10207.557627988479,594]
["2019-07-02T09:09:00.000000000","10322.37000000",10350.0,10319.76,10349.98,"109.35607300",10258.774,10142.036,9924.2726,67.09404472759897,94.15882950399828,85.32174856820576,33.05908818782312,38.863217713558186,10074.250485461745,45.33275688957656,10340.248272356524,10177.299727643474,44.864633946693964,0.4681229428825944,10353.309754092445,10208.547747816256,594]
["2019-07-02T09:10:00.000000000","10349.97000000",10350.0,10311.27,10316.43,"87.03280000",10261.2865,10150.5558,9926.96105,60.86386185747526,93.22524184172272,90.01360312198919,32.83809504237461,38.85370216258971,10073.67774985975,44.3482529158955,10346.53132113903,10176.041678860971,44.76135774053427,-0.4131048246387721,10353.876920232613,10209.114913956424,594]
["2019-07-02T09:11:00.000000000","10316.33000000",10339.99,10315.41,10326.07,"68.85602000",10267.189999999999,10159.077000000001,9929.5373,61.95696506670744,88.7209051512833,92.03499216566809,32.632887121600994,37.83415200811901,10073.105014257753,43.84052754715958,10353.206070824144,10181.173929175853,44.57719170185934,-0.7366641546997599,10354.029324154415,10209.267317878226,594]
["2019-07-02T09:12:00.000000000","10326.07000000",10332.85,10287.62,10294.01,"124.16663000",10271.2965,10166.856800000001,9932.0046,56.32269339981762,77.7457497499853,86.56396558099709,31.317529799614906,38.36242686468191,10072.532278655757,40.38563698707185,10354.1417432613,10188.451256738701,43.73888075890185,-3.3532437718300017,10353.788326636619,10209.02632036043,594]
["2019-07-02T09:13:00.000000000","10292.77000000",10301.31,10277.01,10296.97,"76.28317500",10274.2995,10174.618,9934.421,56.71408109293258,71.70229943498056,79.38965144541638,29.70897373981153,37.35796780291886,10071.959543053763,37.454704075471454,10356.290973575144,10192.308026424855,42.48204542221577,-5.027341346744315,10353.186491382705,10208.424485106516,594]
["2019-07-02T09:14:00.000000000","10299.94000000",10312.48,10275.53,10279.98,"67.70135100",10277.0965,10181.8292,9936.71105,53.73751684177055,54.06835007715956,67.8387997540418,28.54791078337344,37.32882724556743,10071.386807451767,33.3762272464337,10355.789314481523,10198.403685518477,40.66088178705936,-7.2846545406256595,10352.26496290232,10207.502956626131,594]
["2019-07-02T09:15:00.000000000","10279.98000000",10279.98,10250.0,10264.26,"105.69548800",10279.8295,10188.814199999999,9938.80755,51.06692267723251,36.467427277779244,54.079358929973104,26.565081667217832,36.80391101374115,10070.81407184977,28.54646645734283,10352.52393953304,10207.135060466959,38.23799872111606,-9.691532263773226,10351.070434055777,10206.308427779588,594]
["2019-07-02T09:16:00.000000000","10264.26000000",10275.69,10260.0,10262.31,"55.17689600",10282.113500000001,10196.0832,9941.0077,50.730129699928064,19.86361775396971,36.79979836963616,24.723883202216197,35.29577451275967,10070.241336247775,24.28159442649121,10349.39028746063,10214.836712539372,35.446717862191086,-11.165123435699876,10349.651960212474,10204.889953936285,594]
["2019-07-02T09:17:00.000000000","10260.00000000",10262.42,10238.6,10250.32,"72.99231300",10281.8975,10202.701799999999,9943.1488,48.60739864419008,12.363548773189413,22.898197934979446,23.606406400594373,34.476076333276815,10069.66860064578,19.70698990742858,10349.552405180797,10214.242594819201,32.29877227123858,-12.591782363810005,10348.05786364222,10203.29585736603,594]
["2019-07-02T09:18:00.000000000","10251.80000000",10266.56,10250.01,10260.0,"58.47081000",10283.494999999999,10209.5228,9945.38325,50.41145950601932,14.013566726510613,15.413577751223235,22.413004604376354,33.195642309471275,10069.095865043784,16.67051069839181,10347.39310341491,10219.596896585088,29.17311995666923,-12.50260925827742,10346.332937047744,10201.570930771555,594]
["2019-07-02T09:19:00.000000000","10260.57000000",10260.57,10242.57,10252.9,"41.23167200",10285.911,10216.418,9947.544,49.05136417836738,14.189108318371742,13.522074606023914,21.55253081312148,32.110239287366184,10068.523129441788,13.535143674806022,10340.695256461344,10231.126743538656,26.04552470029659,-12.510381025490567,10344.516105184792,10199.754098908603,594]
["2019-07-02T09:20:00.000000000","10252.03000000",10276.38,10250.31,10270.06,"44.71690600",10286.9245,10223.506800000001,9949.8503,52.394405096338886,20.09575104727654,16.099475364052953,20.134361965411216,31.678793623982866,10067.950393839794,12.293301776840963,10339.711918378078,10234.13708162192,23.295080115605465,-11.001778338764503,10342.638646079306,10197.876639803117,594]
["2019-07-02T09:21:00.000000000","10271.73000000",10298.96,10267.16,10295.53,"72.82313900",10287.349,10230.4164,9952.364150000001,56.91345509747219,30.727109515260015,21.67065629363609,19.357830904100787,31.68745122226975,10067.377658237798,13.212048987532398,10340.269685899015,10234.428314100986,21.278473889990853,-8.066424902458454,10340.723016572258,10195.961010296069,594]
["2019-07-02T09:22:00.000000000","10295.55000000",10304.06,10265.54,10265.81,"94.71597800",10287.105500000001,10236.2052,9954.63085,50.84794788059446,34.590065828844665,28.470975463793724,18.802339345827626,32.175490420678955,10066.804922635802,11.410474306592732,10340.374406681312,10233.83659331869,19.30487397331123,-7.894399666718499,10338.782277930166,10194.020271653977,594]
["2019-07-02T09:23:00.000000000","10265.77000000",10283.98,10265.15,10282.15,"24.42223000",10286.195,10241.8276,9957.0711,53.76542192806299,38.20766008378188,34.50827847596218,18.269793242277274,31.222241104916165,10066.232187033806,11.172426060196813,10339.148143627384,10233.241856372615,17.678384390688347,-6.505958330491534,10336.820081012256,10192.058074736067,594]
["2019-07-02T09:24:00.000000000","10282.11000000",10287.45,10246.36,10255.68,"40.71779200",10284.958999999999,10245.742,9959.42855,48.720403090454866,26.78823125757199,33.195319056732835,16.994033801440846,31.927081025993594,10065.659451431811,8.747032977576964,10339.524935124602,10230.393064875396,15.892114108066071,-7.145081130489107,10334.831149045556,10190.069142769367,594]
["2019-07-02T09:25:00.000000000","10256.05000000",10267.7,10245.38,10256.0,"38.25683600",10282.9795,10249.489599999999,9961.81745,48.78297145923887,24.800246172639078,29.932045837997638,15.790301810031485,31.240860952708445,10065.086715829815,6.772642009966148,10338.718971642837,10227.240028357162,14.068219688446087,-7.295577678479939,10332.802188451178,10188.04018217499,594]
["2019-07-02T09:26:00.000000000","10259.84000000",10270.21,10255.0,10258.03,"35.58433100",10282.6245,10252.994,9964.253050000001,49.2063708383749,20.535595228818373,24.041357553009803,14.75893858062802,30.09579945608635,10064.513980227819,5.310510716140925,10338.902019304092,10226.346980695907,12.316677893985055,-7.00616717784413,10330.713160849724,10185.951154573535,594]
["2019-07-02T09:27:00.000000000","10259.31000000",10265.88,10250.08,10254.06,"44.68726000",10280.929,10255.0162,9966.62865,48.36431663817337,21.895589521469095,22.410476974308835,13.829097513690272,29.0746709235087,10063.941244625823,3.787752457834358,10338.488808512735,10223.369191487265,10.610892806754915,-6.823140348920557,10328.53885721398,10183.776850937791,594]
["2019-07-02T09:28:00.000000000","10251.63000000",10255.0,10241.24,10251.63,"76.46883100",10277.109,10256.375600000001,9968.98065,47.8248399451446,22.37683859116875,21.602674447152058,13.356935580771697,27.98076585754381,10063.368509023829,2.3576968143406702,10331.723534659035,10222.494465340966,8.960253608272065,-6.602556793931395,10326.250722652929,10181.48871637674,594]
["2019-07-02T09:29:00.000000000","10250.60000000",10254.98,10227.21,10227.21,"44.33160100",10270.9705,10257.266,9971.23755,42.673396765664336,13.610370444624579,19.29426618575413,13.495026513409124,27.965711153433567,10062.795773421833,-0.737619679157433,10318.59368950914,10223.347310490859,7.020678950786166,-7.758298629943599,10323.818882927799,10179.05687665161,594]
["2019-07-02T09:30:00.000000000","10234.44000000",10250.0,10225.44,10246.55,"73.71450000",10267.4765,10259.0986,9973.62265,47.496831388176524,15.585319933118734,17.190842989637343,13.693932872452844,27.722446071045418,10062.223037819836,-1.611527248944185,10311.352404218875,10223.600595781127,5.294237710840096,-6.905764959784281,10321.21431884003,10176.45231256384,594]
["2019-07-02T09:31:00.000000000","10250.00000000",10259.12,10245.4,10257.14,"53.39817300",10264.03,10260.1698,9975.971150000001,49.9787029870565,22.390401085388927,17.19536382104407,13.373048864196464,26.722271351685112,10061.650302217842,-1.4330613591882866,10298.848249812765,10229.211750187236,3.94877789683442,-5.381839256022706,10318.411121832492,10173.649115556304,594]
["2019-07-02T09:32:00.000000000","10257.14000000",10279.98,10252.3,10274.98,"145.05085600",10263.0785,10261.2858,9978.33785,53.929630516343884,43.394386500465544,27.123369172991058,12.777635018192882,26.790680540850484,10061.077566615846,0.1462274303266895,10295.527067472603,10230.629932527396,3.1882678035328738,-3.0420403732061843,10315.388745644805,10170.626739368616,594]
["2019-07-02T09:33:00.000000000","10274.98000000",10287.31,10267.31,10270.01,"58.91331600",10261.7305,10262.9936,9980.66935,52.681251610482406,53.34096497922465,39.708584188359694,12.543704196433065,26.305631930789737,10060.50483101385,0.9854283060958551,10290.46242473581,10232.99857526419,2.74769990404547,-1.7622715979496149,10312.134148649706,10167.372142373517,594]
["2019-07-02T09:34:00.000000000","10271.29000000",10275.62,10250.06,10255.46,"27.80188800",10260.5045,10263.3356,9982.8611,49.09802490162096,52.628678029339,49.78800983634306,11.80182739945093,26.25237250716199,10059.932095411854,0.4710081568427995,10288.086490120806,10232.922509879192,2.2923615546049363,-1.8213533977621368,10308.643704512146,10163.881698235957,594]
["2019-07-02T09:35:00.000000000","10254.13000000",10267.7,10251.94,10255.01,"29.38807600",10260.042,10264.101,9985.08825,48.98704772470733,44.161790892902296,50.04381130048864,11.112941802253234,25.502917328079004,10059.35935980986,0.026707377150160028,10287.666766135197,10232.417233864802,1.8392307191139812,-1.8125233419638211,10304.92474988973,10160.16274361354,594]
["2019-07-02T09:36:00.000000000","10254.48000000",10255.41,10240.89,10248.0,"26.27065500",10259.3265,10264.461,9987.33375,47.19735886381379,37.39206398258947,44.72751096827691,10.98559605924527,24.71842323321625,10058.786624207863,-0.8808981610945921,10287.416589551733,10231.236410448266,1.2952049430722665,-2.1761031041668586,10300.996640781954,10156.234634505765,594]
["2019-07-02T09:37:00.000000000","10248.17000000",10248.17,10221.19,10230.93,"34.96547200",10258.357,10264.165799999999,9989.42055,43.07087501555107,29.564063881540907,37.03930625234421,11.666420816841606,24.87996443084363,10058.213888605867,-2.943655797484098,10288.858512159637,10227.855487840363,0.44743279496099353,-3.3910885924450915,10296.891205782898,10152.12919950671,594]
["2019-07-02T09:38:00.000000000","10235.22000000",10254.49,10222.54,10241.9,"50.38331600",10257.452000000001,10263.2834,9991.39055,46.31905718354389,27.467578629720645,31.474568831283662,11.94666654593426,25.384966971497576,10057.641153003871,-3.65113080266201,10288.768015455747,10226.135984544255,-0.37227992456360726,-3.2788508780984027,10292.652514714984,10147.890508438795,594]
["2019-07-02T09:39:00.000000000","10242.90000000",10254.38,10230.0,10232.56,"33.79837400",10256.435000000001,10262.1486,9993.1238,44.01631920499369,21.072504771543567,26.03471576093503,12.206894722948869,25.313183616390546,10057.068417401877,-4.908883233470988,10289.545932635985,10223.324067364018,-1.2796005863450834,-3.6292826471259043,10288.335922678403,10143.573916402214,594]
["2019-07-02T09:40:00.000000000","10232.96000000",10237.02,10221.1,10229.36,"39.85336700",10254.4,10261.412199999999,9994.894400000001,43.223467073125335,20.331101073203893,22.957061491489355,12.825929547569839,24.642241929505513,10056.495681799881,-6.093630770617892,10288.885532619126,10219.914467380873,-2.2424066231996456,-3.8512241474182467,10284.006398562913,10139.244392286724,594]
["2019-07-02T09:41:00.000000000","10224.64000000",10227.36,10187.31,10187.31,"116.74675100",10248.988999999998,10260.9984,9996.424299999999,34.44360358901185,9.890488046384249,17.098031297043892,14.552456640180127,25.8856532202552,10055.922946197885,-10.30682464421443,10289.411945415011,10208.566054584984,-3.8552902274026026,-6.451534416811827,10279.736198664259,10134.97419238807,594]
["2019-07-02T09:42:00.000000000","10189.00000000",10217.35,10185.0,10185.01,"96.36236800",10244.948999999999,10260.461000000001,9998.00965,34.03635672446834,4.161743698415101,11.461110939334404,16.22217554387425,26.347392275951286,10055.350210595889,-13.673779107637529,10293.227373999393,10196.670626000605,-5.818988003449588,-7.854791104187941,10275.601995089344,10130.839988813155,594]
["2019-07-02T09:43:00.000000000","10185.01000000",10190.68,10165.18,10174.82,"88.22714600",10239.5825,10259.2192,9999.43385,32.21879371858218,2.634334247532799,5.562188664110704,18.305390032183432,26.28686425624048,10054.777474993894,-16.968757344138794,10293.642064880101,10185.5229351199,-8.04894187158743,-8.919815472551363,10271.681610395719,10126.91960411953,594]
["2019-07-02T09:44:00.000000000","10174.78000000",10185.01,10167.88,10177.82,"108.05639900",10235.6895,10258.2948,10000.7768,33.34727937433678,6.084210062920637,4.293429336289501,20.239803485613386,25.632802523651947,10054.204739391898,-19.117600608129578,10295.463324865288,10175.915675134713,-10.26267361889586,-8.854926989233718,10268.050540607504,10123.288534331316,594]
["2019-07-02T09:45:00.000000000","10180.70000000",10198.0,10178.36,10186.95,"44.44064300",10232.237,10257.8418,10002.31155,36.79605651909549,12.022708043341664,6.9137507845983555,21.166918257073227,25.2433166291054,10053.632003789902,-19.854983785236982,10294.82961621011,10169.644383789888,-12.181135652164086,-7.673848133072896,10264.778465873345,10120.016459597156,594]
["2019-07-02T09:46:00.000000000","10186.95000000",10192.63,10164.61,10168.42,"28.63743400",10227.7565,10256.8776,10003.8179,33.057479646620365,10.426676692457736,9.511198266240001,22.443253353902385,25.441651155597775,10053.059268187908,-21.68461466433655,10294.980024238368,10160.532975761631,-14.081831454598579,-7.6027832097379715,10261.925950488618,10117.163944212429,594]
["2019-07-02T09:47:00.000000000","10168.42000000",10170.87,10152.02,10155.13,"102.88119800",10222.810000000001,10254.8874,10005.2685,30.652018421687394,7.815527953660716,10.088304229820027,23.972821338808203,24.970818930197957,10052.486532585912,-23.931138975147405,10295.869411714215,10149.750588285788,-16.051692958708344,-7.879446016439061,10259.541522079404,10114.779515803215,594]
["2019-07-02T09:48:00.000000000","10155.16000000",10169.99,10151.0,10161.04,"63.83165200",10218.280499999999,10253.547199999999,10006.7162,32.98726709685111,4.741523972203688,7.661242872774035,25.420616772263003,24.543617578040948,10051.913796983916,-24.947063845726007,10294.782789240435,10141.778210759563,-17.830767136111877,-7.116296709614129,10257.659294942643,10112.897288666454,594]
["2019-07-02T09:49:00.000000000","10158.06000000",10160.83,10126.12,10141.1,"93.57813400",10213.975,10252.2776,10007.9325,29.391117389671653,7.568597898555812,6.708549941473393,27.372590128634403,25.284787751038028,10051.34106138192,-27.0493746264292,10297.36486545155,10130.585134548452,-19.674488634175344,-7.374885992253855,10256.297267321801,10111.535261045612,594]
["2019-07-02T09:50:00.000000000","10138.95000000",10143.0,10120.55,10127.27,"83.22483500",10208.011,10249.8272,10009.190499999999,27.178065125005755,8.402261444632144,6.904127771797203,29.304872866512948,25.08230291167822,10050.768325779925,-29.491477094197762,10298.027208296218,10117.994791703783,-21.637886326179828,-7.853590768017934,10255.456379897789,10110.6943736216,594]
["2019-07-02T09:51:00.000000000","10124.97000000",10150.11,10121.0,10148.0,"60.00854500",10202.554,10247.0464,10010.55275,35.069988475055176,12.365926426206691,9.445595256464872,30.58622322876151,25.369995560844103,10050.19559017793,-29.41504481573611,10293.225575788823,10111.882424211177,-23.193318024091084,-6.221726791645025,10255.12037644347,10110.358370167281,594]
["2019-07-02T09:52:00.000000000","10147.74000000",10159.91,10147.74,10152.63,"21.00074400",10196.4365,10244.6854,10011.94535,36.71950579178735,16.494044044602333,12.420743971813712,31.096973784615027,24.42713873506953,10049.622854575933,-28.650603061205402,10283.160288495596,10109.712711504404,-24.28477503151395,-4.365828029691453,10255.256460868835,10110.494454592646,594]
["2019-07-02T09:53:00.000000000","10153.20000000",10179.78,10150.44,10175.61,"27.51839600",10191.7165,10242.1904,10013.5649,44.284999196697896,30.57964546566626,19.813205312158416,30.35559393763529,24.77805739685029,10049.050118973937,-25.892016466503264,10271.941424624642,10111.49157537536,-24.606223318511816,-1.2857931479914484,10255.816700888101,10111.054694611912,594]
["2019-07-02T09:54:00.000000000","10175.62000000",10180.52,10167.96,10174.98,"23.47885200",10187.6925,10240.082,10015.241849999999,44.12923451309694,40.73477773759987,29.269489082622812,29.624649078825183,23.90533901136108,10048.477383371943,-23.485921368470372,10262.6234252247,10112.761574775299,-24.38216292850353,0.8962415600331575,10256.740089803698,10111.978083527509,594]
["2019-07-02T09:55:00.000000000","10177.35000000",10200.26,10174.92,10198.9,"63.30634700",10184.887,10238.1482,10017.038050000001,51.15420986157811,59.724568916285556,43.67966403985056,27.881243023874916,24.007814796263872,10047.904647769947,-19.425010150713206,10253.45778593709,10116.316214062912,-23.390732372945465,3.965722222232259,10257.955146210872,10113.193139934683,594]
["2019-07-02T09:56:00.000000000","10198.80000000",10210.0,10195.05,10202.37,"60.51173900",10182.605500000001,10236.893,10018.9049,52.09521514064323,74.45660854760602,58.305318400497136,25.981967953699364,23.36082802510222,10047.33191216795,-15.745207798901902,10245.419611623349,10119.791388376654,-21.861627458136752,6.11641965923485,10259.382907777479,10114.62090150129,594]
["2019-07-02T09:57:00.000000000","10204.52000000",10205.15,10191.02,10194.77,"39.98477400",10180.797499999999,10235.029,10020.7399,49.83092203312763,85.12796866987917,73.1030487112569,24.227938237921837,22.701483166166287,10046.759176565956,-13.28900700703889,10239.916707665785,10121.678292334213,-20.14710336791718,6.858096360878289,10260.940159939304,10116.178153663115,594]
["2019-07-02T09:58:00.000000000","10192.16000000",10198.35,10176.52,10181.22,"27.72149300",10177.7635,10232.0928,10022.4902,45.99266731939527,80.75647475312128,80.11368399020215,23.262098111018815,22.639234368582976,10046.18644096396,-12.29410317287875,10229.836455466639,10125.69054453336,-18.576503328909496,6.2824001560307465,10262.542733156459,10117.78072688027,594]
["2019-07-02T09:59:00.000000000","10181.22000000",10181.4,10152.33,10161.55,"64.70188900",10174.213,10228.3242,10024.14175,41.04963025854365,65.54499720514245,77.14314687604762,23.288008143550393,23.098574770827028,10045.613705361964,-12.943633181183031,10220.18269353858,10128.24330646142,-17.449929299364204,4.506296118181172,10264.10870283198,10119.346696555791,594]
["2019-07-02T10:00:00.000000000","10167.12000000",10204.77,10157.12,10203.55,"65.84479400",10172.9225,10226.066599999998,10025.94365,52.731378031732326,68.81684367430539,71.70610521085636,22.156790953819034,24.852248001482216,10045.040969759968,-9.954591071664254,10213.793574796624,10132.051425203377,-15.950861653824214,5.99627058215996,10265.561333620733,10120.799327344545,594]
["2019-07-02T10:01:00.000000000","10203.54000000",10219.64,10192.39,10214.26,"47.99039700",10174.27,10223.830399999999,10027.785100000001,55.170907681745135,77.73184083977299,70.69789390640693,20.673403833029568,25.023516001376343,10044.468234157974,-6.644947355411205,10218.581843563894,10129.958156436107,-14.089678794141614,7.444731438730409,10266.83162432473,10122.069618048541,594]
["2019-07-02T10:02:00.000000000","10216.32000000",10229.99,10214.14,10222.7,"21.72537100",10176.1545,10222.404199999999,10029.71915,57.05201515931289,93.56622530919178,80.03830327442337,19.705119457315,24.36826485842092,10043.895498555978,-3.302919402731277,10225.096890409857,10127.212109590144,-11.932326915859548,8.629407513128271,10267.860330724594,10123.098324448405,594]
["2019-07-02T10:03:00.000000000","10222.80000000",10248.27,10221.72,10237.98,"90.78451400",10179.3125,10221.2244,10031.8316,60.29997074642739,93.28424055950269,88.1941022361558,19.466079180079422,24.524103082819504,10043.322762953982,0.5720360519644601,10235.165772375309,10123.459227624691,-9.431454322294746,10.003490374259206,10268.599371425908,10123.837365149719,594]
["2019-07-02T10:04:00.000000000","10239.13000000",10247.44,10226.33,10234.43,"24.18894500",10182.143,10220.313400000001,10033.94645,59.18018915919386,91.46920351602135,92.7732231282386,19.24411320836067,24.28023857690387,10042.750027351985,3.318260000209193,10242.926907113892,10121.359092886109,-6.881511457793959,10.199771458003152,10269.012555789473,10124.250549513285,594]
["2019-07-02T10:05:00.000000000","10233.22000000",10234.4,10222.01,10225.72,"14.58717600",10184.0815,10219.5426,10036.07515,56.41220390047417,86.21255988952187,90.32200132168195,18.81737730426514,23.4330786785536,10042.177291749991,4.7372302160674735,10247.7589824489,10120.4040175511,-4.557763123021672,9.294993339089146,10269.0756124507,10124.313606174512,594]
["2019-07-02T10:06:00.000000000","10225.72000000",10225.74,10205.36,10209.37,"75.49302100",10186.128999999999,10218.4838,10038.00555,51.539070593179545,75.64383741333396,84.44186693962571,17.61816600718605,23.21500163008543,10041.604556147995,4.490699983864033,10250.292056941122,10121.965943058876,-2.7480705016445315,7.238770485508565,10268.775540240886,10124.013533964697,594]
["2019-07-02T10:07:00.000000000","10208.13000000",10219.0,10205.97,10210.64,"45.55976100",10188.9045,10217.690200000001,10040.00875,51.88674332221857,66.19453343128102,76.01697691137893,16.504612659898328,22.487501513650802,10041.031820545999,4.347683990155929,10252.261066345009,10125.547933654992,-1.3289196032844397,5.676603593440369,10268.109348048334,10123.347341772145,594]
["2019-07-02T10:08:00.000000000","10212.24000000",10214.78,10194.87,10205.04,"92.76121300",10191.104500000001,10216.591,10042.02395,50.17729825078092,58.65176775042824,66.83004619834773,15.700185239628537,22.303394262675734,10040.459084944003,3.739364519413357,10253.486222475653,10128.72277752435,-0.3152627787448803,4.054627298158238,10267.082293038575,10122.320286762386,594]
["2019-07-02T10:09:00.000000000","10205.21000000",10210.33,10196.03,10200.6,"21.44057200",10194.0795,10215.545,10044.04685,48.80440310496546,55.34361753873949,60.063306240149565,14.953216920806586,21.73172324391313,10039.886349342009,2.865959070604731,10252.165812492953,10135.993187507047,0.320981591125042,2.544977479479689,10265.70576390569,10120.9437576295,594]
["2019-07-02T10:10:00.000000000","10200.00000000",10206.19,10191.38,10194.58,"34.94741900",10197.445,10214.035399999999,10046.069300000001,46.92951909822648,49.76374122715606,54.586375505441254,14.486108422046378,21.237314440776572,10039.313613740012,1.6687786298498395,10246.80147455024,10148.088525449759,0.5905409988700016,1.0782376309798378,10263.994983594406,10119.232977318217,594]
["2019-07-02T10:11:00.000000000","10194.58000000",10194.6,10183.67,10194.32,"24.09917200",10199.760999999999,10212.0112,10048.10765,46.84581480453058,46.03919116114219,50.38218330901257,14.421236718299511,20.50107769500684,10038.740878138016,0.6910585850419011,10243.665415222482,10155.856584777515,0.6106445161043815,0.08041406893751957,10261.966720834122,10117.204714557933,594]
["2019-07-02T10:12:00.000000000","10192.81000000",10194.62,10170.8,10182.66,"24.28302900",10201.2625,10210.3482,10050.0583,43.130496906226725,39.80612883051875,45.20302040627232,14.929129050489534,20.73814357393503,10038.168142536022,-1.0129791547333298,10240.413518824906,10162.111481175096,0.2859197819368393,-1.298898936670169,10259.63719948994,10114.875193213751,594]
["2019-07-02T10:13:00.000000000","10175.16000000",10178.25,10160.75,10165.87,"21.94504700",10200.7755,10208.0226,10051.79225,38.40691513976695,28.32666909169033,38.05732969445042,15.803380432142921,20.82184760436823,10037.595406934026,-3.6758807553596853,10241.405159843864,10160.145840156136,-0.5064403255224657,-3.16944042983722,10257.020378223384,10112.258371947195,594]
["2019-07-02T10:14:00.000000000","10165.87000000",10194.48,10160.97,10194.47,"36.63022100",10201.75,10206.7984,10053.59375,48.71103558299239,26.58046866198325,31.57108886139743,15.60637531748249,21.728144204056232,10037.02267133203,-3.438827812769887,10240.760780048957,10162.739219951043,-1.0929178229719498,-2.3459099897979367,10254.126740998985,10109.364734722796,594]
["2019-07-02T10:15:00.000000000","10194.48000000",10200.0,10185.8,10189.47,"51.14374700",10201.278499999999,10205.4678,10055.39065,47.22363801791566,26.981084677705837,27.29607414379313,15.107817571163906,21.190419618052267,10036.449935730034,-3.612774050765438,10240.642022340207,10161.91497765979,-1.5968890685306476,-2.01588498223479,10250.962693990467,10106.200687714278,594]
["2019-07-02T10:16:00.000000000","10189.43000000",10194.33,10178.95,10178.95,"15.56053300",10200.1075,10203.8862,10057.1757,44.16776340751373,30.712979890310397,28.09151107666648,14.96888258187422,20.775389645334194,10035.87720012804,-4.547087780811125,10240.647308029,10159.567691971,-2.1869288109867435,-2.360158969824382,10247.530610324478,10102.76860404829,594]
["2019-07-02T10:17:00.000000000","10176.05000000",10183.64,10171.89,10181.97,"18.70024000",10199.4675,10202.4444,10059.09395,45.26281463730265,26.029542812583696,27.907869126866633,15.163801400181926,20.13071895638175,10035.304464526043,-4.986369617388846,10240.721998361128,10158.213001638873,-2.746816972267164,-2.2395526451216816,10243.82950582681,10099.067499550622,594]
["2019-07-02T10:18:00.000000000","10181.98000000",10186.72,10160.0,10165.2,"37.17042100",10198.666500000001,10200.7158,10060.8761,40.51125766826866,17.420839753211933,24.721120818702,15.853443821476546,20.60138188806872,10034.731728924047,-6.6114893512640265,10241.882530486711,10155.450469513291,-3.519751448066537,-3.0917379031974894,10239.856272037046,10095.094265760858,594]
["2019-07-02T10:19:00.000000000","10162.57000000",10165.27,10151.98,10159.99,"43.83384400",10198.5885,10199.3714,10062.69285,39.136684815104736,14.108938975816907,19.18644051387084,16.811380721603165,20.0791403246353,10034.158993322051,-8.224999235624637,10242.076985499363,10155.100014500636,-4.460801005578157,-3.76419823004648,10235.607342730278,10090.84533645409,594]
["2019-07-02T10:20:00.000000000","10158.49000000",10175.0,10157.17,10172.94,"25.55460900",10197.058,10197.8992,10064.512349999999,44.204362757925836,16.374346091320348,15.968041606783054,17.038690951566863,19.9184874443042,10033.586257720057,-8.362364538350448,10241.87456461654,10152.241435383461,-5.241113712132615,-3.1212508262178336,10231.080631895555,10086.318625619366,594]
["2019-07-02T10:21:00.000000000","10174.99000000",10182.97,10172.6,10178.12,"21.32267500",10195.251,10196.318800000001,10066.23025,46.13630534896819,27.919331594596457,19.46753888724456,16.739778768687145,19.23645262685383,10033.01352211806,-7.9614699517278495,10240.061838823087,10150.440161176914,-5.785184960051661,-2.176284991676188,10226.277558271388,10081.515551995199,594]
["2019-07-02T10:22:00.000000000","10178.13000000",10179.98,10167.96,10173.33,"19.87526100",10192.782500000001,10194.285800000001,10068.0163,44.59848871497315,36.495998719762476,26.929892135226414,16.686081961457266,18.72099172493573,10032.440786516065,-7.938758011192476,10236.703495378395,10148.861504621607,-6.2158995702798245,-1.7228584409126517,10221.204966232397,10076.442959956208,594]
["2019-07-02T10:23:00.000000000","10173.63000000",10175.0,10163.92,10167.67,"18.68637400",10189.267,10192.239,10069.77015,42.78378172331186,35.7189163707664,33.3780822283751,16.831980160367163,18.17520660172603,10031.868050914069,-8.282003550530135,10229.23177954436,10149.30222045564,-6.629120366329887,-1.652883184200248,10215.87676529664,10071.114759020451,594]
["2019-07-02T10:24:00.000000000","10168.14000000",10168.48,10152.25,10154.31,"11.94210700",10185.261,10190.216,10071.36655,38.77332255845164,23.461563410083404,31.892159500204084,17.50228780831969,18.03626327303128,10031.295315312074,-9.522301297298327,10222.267087553668,10148.254912446333,-7.207756552523575,-2.314544744774752,10210.315139083572,10065.553132807383,594]
["2019-07-02T10:25:00.000000000","10153.00000000",10159.99,10142.46,10151.01,"29.75392000",10181.5255,10188.136,10072.914149999999,37.830035570800774,16.218124249694977,25.132868010181586,18.529677583121043,18.00010161067195,10030.722579710078,-10.648776155338055,10216.4665180022,10146.5844819978,-7.895960473086472,-2.7528156822515832,10204.551215728336,10059.789209452147,594]
["2019-07-02T10:26:00.000000000","10150.92000000",10151.67,10142.22,10145.43,"23.85048100",10178.3285,10186.0846,10074.39385,36.22521409053946,8.422309619348352,16.033999093042237,19.493532098681765,17.389380067052578,10030.149844108082,-11.855116558017471,10214.182443869962,10142.474556130037,-8.687791690072672,-3.1673248679447994,10198.62514070112,10053.863134424932,594]
["2019-07-02T10:27:00.000000000","10145.31000000",10146.88,10134.48,10136.26,"35.85954700",10174.6095,10184.1912,10075.800150000001,33.695444385242304,7.710503878388484,10.783645915810595,20.707508547584162,17.032995776548795,10029.577108506088,-13.396663978257493,10211.694895764787,10137.524104235214,-9.629566147709637,-3.767097830547856,10192.585544068412,10047.823537792223,594]
["2019-07-02T10:28:00.000000000","10140.24000000",10143.0,10130.04,10132.21,"24.35980300",10170.968,10181.9974,10077.18065,32.61221436857264,3.79135190455947,6.641388467432093,22.011696760586815,16.742067506795248,10029.004372904092,-14.774837438806571,10209.65423713973,10132.281762860272,-10.658620405929025,-4.116217032877547,10186.488441804027,10041.726435527838,594]
["2019-07-02T10:29:00.000000000","10133.74000000",10134.64,10082.34,10096.22,"215.83668200",10165.749,10179.2706,10078.35595,24.939503842043038,6.070821301627898,5.8575590281919405,24.578223217727317,19.281919827738395,10028.431637302096,-18.557225905748055,10214.014046524706,10117.483953475294,-12.23834150589283,-6.318884399855225,10180.395649886017,10035.633643609828,594]
["2019-07-02T10:30:00.000000000","10096.22000000",10099.0,10060.38,10065.97,"127.37568700",10159.3185,10176.002799999998,10079.400450000001,20.560873335386546,6.640101604167369,5.5007582701182365,27.362662080182155,20.66321126861428,10027.8589017001,-23.722262728499118,10222.477298682628,10096.15970131737,-14.535125750414089,-9.187136978085029,10174.37281708421,10029.61081080802,594]
["2019-07-02T10:31:00.000000000","10065.96000000",10076.27,10034.97,10074.05,"96.32403700",10153.304999999998,10173.7376,10080.479500000001,24.37994780817245,14.190471800803637,8.967131568866293,30.319604086753237,22.13726760657048,10027.286166098105,-26.85404641893365,10224.39302669953,10082.216973300467,-16.998909884118003,-9.855136534815646,10168.487195913714,10023.725189637526,594]
["2019-07-02T10:32:00.000000000","10070.96000000",10075.22,10036.98,10050.04,"55.78564400",10146.674,10171.038199999999,10081.4525,21.12927184666672,13.453294696027323,11.427956033666101,33.06533594999782,23.287462777529715,10026.71343049611,-30.917021715784358,10229.366295505895,10063.981704494106,-19.782532250451276,-11.134489465333083,10162.805271598127,10018.043265321938,594]
["2019-07-02T10:33:00.000000000","10057.83000000",10071.2,10045.72,10071.19,"67.80392200",10141.939999999999,10168.965600000001,10082.44155,29.985192238009894,20.13609614556954,15.926620880800158,35.61494410872493,23.444072579134836,10026.140694894113,-32.06075425074232,10230.338202923105,10053.541797076892,-22.238176650509487,-9.822577600232833,10157.390358306478,10012.62835203029,594]
["2019-07-02T10:34:00.000000000","10071.18000000",10099.99,10071.01,10093.55,"45.87455400",10136.894,10167.280200000001,10083.5087,37.921284150543634,24.745495495496073,19.444962112364305,35.9573531192419,23.83949596633946,10025.567959292117,-30.807772570144152,10224.23718551573,10049.55081448427,-23.95209583443642,-6.855676735707732,10152.300254026903,10007.538247750714,594]
["2019-07-02T10:35:00.000000000","10090.02000000",10100.0,10080.0,10087.26,"59.90261400",10131.783500000001,10165.2864,10084.6303,36.662356719455126,33.371212050613885,26.084267897226493,36.27467413570924,23.56524625445807,10024.995223690123,-29.976772420728594,10218.179233986326,10045.387766013677,-25.157031151694856,-4.819741269033738,10147.585024520176,10002.823018243987,594]
["2019-07-02T10:36:00.000000000","10087.24000000",10089.65,10040.0,10043.8,"41.13114700",10125.026,10162.794,10085.544300000001,29.3998501578586,27.31548493165003,28.47739749258665,37.476197666515596,25.428442950568183,10024.422488088127,-32.45098287436849,10216.594832776424,10033.457167223576,-26.615821496229586,-5.835161378138906,10143.284967071306,9998.522960795117,594]
["2019-07-02T10:37:00.000000000","10043.78000000",10065.64,10039.04,10049.25,"53.36229100",10118.39,10160.6764,10086.414200000001,31.23934109476758,17.6870672472442,26.124588076502693,38.61024310169525,25.512125596956068,10023.84975248613,-33.58489724261199,10211.709782254553,10025.070217745446,-28.009636645506067,-5.57526059710592,10139.4287896567,9994.666783380511,594]
["2019-07-02T10:38:00.000000000","10047.18000000",10047.18,10010.03,10024.46,"86.06379400",10111.353,10157.9448,10087.05625,27.70350982789509,8.87472855384981,17.95909357758134,40.16722337044867,26.49125948288773,10023.277016884136,-36.06810767650677,10210.53383506423,10012.172164935768,-29.621330851706208,-6.446776824800562,10136.032032826788,9991.2700265506,594]
["2019-07-02T10:39:00.000000000","10028.85000000",10038.56,10011.18,10014.51,"78.74634100",10104.079,10155.413,10087.660600000001,26.411363418015668,7.8271141217168845,11.462969974270289,41.61299076286256,26.554740948395693,10022.70428128214,-38.39634254435441,10209.092311137394,9999.065688862605,-31.37633319023585,-7.02000935411856,10133.09576072765,9988.333754451462,594]
["2019-07-02T10:40:00.000000000","10017.35000000",10048.54,10017.35,10037.79,"72.67107100",10097.3215,10153.6234,10088.40445,34.15020468443107,11.023499298642774,9.241780658069812,42.30343537263924,27.088688023510333,10022.131545680144,-37.92579900726378,10201.127179666579,9993.515820333421,-32.68622635364144,-5.239572653622339,10130.605553464296,9985.843547188108,594]
["2019-07-02T10:41:00.000000000","10044.13000000",10054.36,10036.2,10053.2,"42.43229300",10091.0755,10151.7274,10089.16015,38.74249005199952,18.637967215313854,12.496193545224495,42.57168792624161,26.450924593259586,10021.558810078148,-35.89564895390322,10189.580479057107,9992.570520942894,-33.328110873693795,-2.567538080209424,10128.530843473169,9983.76883719698,594]
["2019-07-02T10:42:00.000000000","10053.20000000",10055.35,10031.47,10032.61,"27.99050800",10084.039499999999,10149.327,10089.7232,35.209276182334264,23.623829799601538,17.761765437852713,42.93373400421003,26.267287122312545,10020.986074476154,-35.53851544823556,10178.037862214678,9990.04113778532,-33.77019178860215,-1.7683236596334098,10126.824650957458,9982.06264468127,594]
["2019-07-02T10:43:00.000000000","10032.59000000",10037.63,10010.01,10020.0,"58.59213000",10076.655999999999,10146.2148,10090.357750000001,33.2116411027786,20.562579770182925,20.941458928366092,43.73851352388614,26.36390947071872,10020.413338874157,-35.85963859395997,10166.31662243841,9986.995377561589,-34.188081149673714,-1.6715574442862575,10125.423784589782,9980.661778313593,594]
["2019-07-02T10:44:00.000000000","10023.09000000",10038.23,10013.49,10038.23,"58.01280700",10070.852,10143.4798,10091.17015,38.63233545299814,20.193603145417544,21.46000423840066,44.44441293930715,26.247915937095936,10019.840603272161,-34.248328937828774,10154.47953316967,9987.224466830332,-34.20013070730472,-0.0481982305240507,10124.249580409492,9979.487574133303,594]
["2019-07-02T10:45:00.000000000","10038.23000000",10049.0,10018.0,10044.77,"30.97252200",10065.539999999999,10140.3972,10092.044399999999,40.498116279028565,27.028929140274656,22.595037351958364,44.356680536064054,26.587350513017654,10019.267867670165,-32.07390309398943,10141.247912928864,9989.832087071134,-33.77488518464167,1.7009820906522393,10123.209251174472,9978.447244898283,594]
["2019-07-02T10:46:00.000000000","10046.76000000",10046.76,10033.36,10033.36,"36.16596200",10059.9365,10137.017,10092.87455,38.309736113681595,31.977627143756752,26.400053143149645,44.27521473305261,25.64539690494494,10018.695132068171,-30.914977967400773,10127.291672711866,9992.581327288133,-33.202903741193495,2.287925773792722,10122.19790784926,9977.435901573072,594]
["2019-07-02T10:47:00.000000000","10033.27000000",10050.0,10032.79,10050.0,"57.07447000",10055.6235,10134.121599999999,10093.78775,43.13565838762543,36.3373708189801,31.78130903433716,43.96340698589251,25.042868554591667,10018.122396466175,-28.327273347227674,10113.216927498683,9998.030072501317,-32.227777662400335,3.900504315172661,10121.101292549089,9976.3392862729,594]
["2019-07-02T10:48:00.000000000","10050.00000000",10075.39,10050.0,10069.86,"63.25781700",10052.506,10131.894400000001,10094.77895,48.33089399417489,45.63099603659695,37.981997999777924,42.04434151976175,25.067663657835077,10017.549660864179,-24.3927780083759,10098.826242400559,10006.18575759944,-30.660777731595452,6.267999723219553,10119.799227138816,9975.037220862627,594]
["2019-07-02T10:49:00.000000000","10070.60000000",10084.32,10064.74,10069.53,"30.53079800",10051.1715,10130.054,10095.751549999999,48.25200798191548,61.8939913464356,47.95411940067087,39.77582811250643,24.675687682275424,10016.976925262183,-21.05854060035017,10093.765183229403,10008.577816770598,-28.740330305346397,7.681789704996227,10118.169734064806,9973.407727788617,594]
["2019-07-02T10:50:00.000000000","10069.44000000",10077.33,10063.07,10066.32,"22.59250300",10051.189,10127.3094,10096.73965,47.440853735594295,72.34028429942433,59.955090560818945,37.74355349523445,23.931709990684336,10016.404189660188,-18.46233134220529,10093.807269744873,10008.570730255127,-26.68473051271818,8.22239917051289,10116.093727743955,9971.331721467766,594]
["2019-07-02T10:51:00.000000000","10066.64000000",10070.0,10061.96,10065.35,"24.97344500",10050.754,10124.3312,10097.799550000002,47.18273321315287,74.99509016069156,69.74312193551715,35.90850859299821,22.79658784849266,10015.831454058192,-16.295246238620166,10092.600645457514,10008.907354542487,-24.606833657898576,8.31158741927841,10113.460109748641,9968.698103472452,594]
["2019-07-02T10:52:00.000000000","10065.38000000",10067.43,10050.0,10051.05,"28.06925100",10050.8045,10120.898200000001,10098.7392,43.43110410933406,68.49235185932791,71.94257543981459,34.75156180030891,22.413260145028918,10015.258718456196,-15.552427468133828,10092.650014682542,10008.958985317458,-22.79595241994563,7.2435249518118,10110.171034977398,9965.40902870121,594]
["2019-07-02T10:53:00.000000000","10054.06000000",10062.75,10049.0,10062.75,"15.05287700",10050.3825,10117.393600000001,10099.827899999998,47.13484677173914,66.89095231687075,70.12613144563007,33.72187110512681,21.794455848955426,10014.685982854202,-13.85987797595044,10091.562107028805,10009.202892971194,-21.008737531146593,7.148859555196154,10106.14705671263,9961.385050436442,594]
["2019-07-02T10:54:00.000000000","10062.47000000",10067.83,10046.98,10065.64,"40.06041500",10048.987000000001,10114.0178,10100.84665,48.03980910695538,67.02103799398871,67.4681140567291,32.414826203429904,21.72699471688721,10014.113247252206,-12.14531779858953,10085.890143552375,10012.083856447627,-19.236053584635183,7.090735786045652,10101.331814851936,9956.569808575747,594]
["2019-07-02T10:55:00.000000000","10060.12000000",10086.35,10057.58,10068.04,"38.10293700",10048.026,10110.8642,10101.76945,48.82329540934585,73.95007021839014,69.28735350974985,30.13671854140742,22.23006652282387,10013.54051165021,-10.472140248821233,10081.757095091136,10014.294904908864,-17.483270917472396,7.0111306686511625,10095.695912632378,9950.93390635619,594]
["2019-07-02T10:56:00.000000000","10069.66000000",10089.3,10068.69,10087.82,"35.86623800",10050.227,10108.433200000001,10102.769349999999,54.863949336358544,83.00356457778861,74.65822426338913,28.185813867388397,22.160776056907764,10012.967776048214,-7.46401378961491,10088.062827518992,10012.39117248101,-15.4794194919009,8.01540570228599,10089.239640392825,9944.477634116636,594]
["2019-07-02T10:57:00.000000000","10087.82000000",10103.0,10087.8,10100.69,"44.27307000",10052.799,10106.2342,10103.7726,58.3118973633048,90.5226373899817,82.49209072872014,27.09445930686163,21.66357776712869,10012.39504044622,-3.9954929023188015,10096.550583697583,10009.04741630242,-13.18263417398448,9.187141271665679,10081.994254850702,9937.232248574514,594]
["2019-07-02T10:58:00.000000000","10100.69000000",10103.35,10065.03,10074.9,"54.45548200",10055.321,10103.6314,10104.5949,50.05948354038633,87.40646121905002,86.97755439560677,25.500390448257026,22.853322212333765,10011.822304844223,-3.2897800373175414,10098.050734331566,10012.591265668434,-11.204063346651093,7.914283309333552,10074.021609080053,9929.259602803864,594]
["2019-07-02T10:59:00.000000000","10078.27000000",10078.27,10040.11,10047.4,"46.48003200",10056.9655,10100.5674,10105.3568,43.06141548475183,61.59724391376421,79.8421141742653,25.080113641010186,23.9466563400242,10011.249569242227,-4.893112920437488,10095.623663161821,10018.30733683818,-9.941873261408373,5.048760340970885,10065.412046657786,9920.650040381597,594]
["2019-07-02T11:00:00.000000000","10048.30000000",10053.7,10035.15,10046.82,"28.92396500",10057.417,10097.612200000001,10106.0684,42.92511942770224,35.75207860922018,61.585261247344796,24.875445961066283,23.56118088716541,10010.676833640231,-6.139791242876527,10095.373349192801,10019.460650807197,-9.181456857702004,3.0416656148254777,10056.28061278962,9911.518606513431,594]
["2019-07-02T11:01:00.000000000","10048.35000000",10048.43,10001.0,10010.0,"68.88001900",10055.257,10093.9258,10106.5128,35.288969582778805,16.460975097305948,37.9367658734301,25.759565174877913,25.266096538082188,10010.104098038237,-9.983772364528704,10098.47898287962,10012.035017120379,-9.341919959067345,-0.6418524054613588,10046.761780808167,9901.999774531978,594]
["2019-07-02T11:02:00.000000000","10010.01000000",10010.01,9918.0,9942.69,"260.79965600",10050.761,10089.126400000001,10106.651549999999,26.13567966673595,13.999295838785423,22.07078318177051,28.08646715041384,30.033518213933476,10009.53136243624,-18.251121991297623,10115.714616651014,9985.807383348987,-11.123760365513402,-7.127361625784221,10037.003027003082,9892.241020726893,594]
["2019-07-02T11:03:00.000000000","9942.69000000",9951.35,9901.0,9902.67,"109.51299500",10044.8945,10083.8624,10106.579450000001,22.413259169892463,7.646467787212782,12.702246241101376,30.452503986849845,31.484695484366824,10008.958626834245,-27.712878855674717,10135.879389179729,9953.909610820272,-14.441584063545665,-13.271294792129051,10027.157693179006,9882.395686902817,594]
["2019-07-02T11:04:00.000000000","9909.83000000",9931.41,9890.0,9900.38,"116.25547900",10038.002,10077.9806,10106.6078,22.21825466065158,6.337097377818888,9.327620334605689,32.77664283598929,32.193645806912045,10008.38589123225,-34.99279800747172,10148.709853669234,9927.294146330767,-18.551826852330876,-16.440971155140844,10017.377640438579,9872.61563416239,594]
["2019-07-02T11:05:00.000000000","9900.29000000",9900.29,9835.82,9865.21,"253.60304400",10029.024000000001,10071.4954,10106.471549999998,19.423246770472712,5.558743814878258,6.5141029933033,35.45214972594991,34.505528249275436,10007.813155630254,-43.10324408927954,10162.800174321326,9895.247825678676,-23.46211029972061,-19.641133789558932,10007.806210636521,9863.044204360333,594]
["2019-07-02T11:06:00.000000000","9876.27000000",9876.27,9835.18,9848.96,"125.62740100",10019.804,10064.8956,10106.28195,18.27907062474382,6.996486759929746,6.297442650875621,37.94182934793682,34.97584766004149,10007.240420028258,-50.26267342301253,10174.842317380095,9864.765682619905,-28.822222924378995,-21.440450498633535,9998.571971979094,9853.809965702905,594]
["2019-07-02T11:07:00.000000000","9843.68000000",9940.2,9843.68,9870.26,"164.66030200",10010.817,10058.6614,10106.1066,24.55279104684429,9.735156601736286,7.430129058848087,37.68889098905085,39.37185854146713,10006.667684426262,-53.59997363122966,10178.161366753267,9843.47263324673,-33.77777306574913,-19.82220056548053,9989.78363811969,9845.021631843501,594]
["2019-07-02T11:08:00.000000000","9869.44000000",9900.0,9855.75,9881.45,"70.47338300",10001.396499999999,10052.9864,10106.01385,27.693338366407133,11.824588880187818,9.51874408061794,37.454019655799584,39.72029721707662,10006.094948824268,-54.71119204358001,10175.462874613402,9827.330125386596,-37.964456861315306,-16.746735182264707,9981.526428301187,9836.764422024999,594]
["2019-07-02T11:09:00.000000000","9882.96000000",9889.47,9843.47,9846.6,"75.52566900",9990.25,10046.7186,10105.80555,24.30069480961163,11.531242619731296,11.030329367218457,37.446130882865944,40.16884741585687,10005.522213222272,-57.73837237184671,10173.7331911649,9806.7668088351,-41.91923996342159,-15.81913240842512,9973.85999677217,9829.09799049598,594]
["2019-07-02T11:10:00.000000000","9844.65000000",9875.26,9843.47,9875.25,"89.74704500",9980.6965,10040.764799999999,10105.7881,31.70767752306446,12.15149594162907,11.835775813849386,37.438805593713276,39.570358314724295,10004.949477620276,-57.166637616252046,10167.213724435322,9794.179275564678,-44.968719493987685,-12.197918122264362,9966.817921831098,9822.055915554909,594]
["2019-07-02T11:11:00.000000000","9873.59000000",9891.69,9860.32,9885.15,"86.87964500",9971.6865,10034.9054,10105.78835,34.106975200415555,12.611403214378806,12.098047258579713,36.793539147603546,38.98461843510119,10004.37674201828,-55.27748203718329,10158.385558195421,9784.987441804578,-47.03047200262681,-8.247010034556482,9960.408626069122,9815.646619792933,594]
["2019-07-02T11:12:00.000000000","9885.15000000",9885.22,9867.61,9867.91,"59.96009600",9962.5295,10028.796999999999,10105.6914,31.998681618302513,15.679955325528544,13.480951493845465,36.19436316193023,37.457859975451015,10003.804006416285,-54.542702229795395,10150.719125375734,9774.339874624267,-48.53291804806052,-6.009784181734872,9954.617513140953,9809.855506864764,594]
["2019-07-02T11:13:00.000000000","9872.38000000",9883.88,9850.01,9881.82,"72.04464500",9953.483,10023.08,10105.5591,35.464918932217124,17.813811898008314,15.368390145971878,36.02053532452223,37.20158426291872,10003.231270814289,-52.23582115870886,10138.906713165441,9768.05928683456,-49.27349867019019,-2.962322488518666,9949.410059925533,9804.648053649344,594]
["2019-07-02T11:14:00.000000000","9880.91000000",9900.0,9872.92,9883.43,"66.16619700",9944.3725,10017.6624,10105.5047,35.87236451764929,19.144586327735258,17.54611785042403,35.202594461591545,36.478613958424525,10002.658535212293,-49.70472264251657,10124.693310210749,9764.05168978925,-49.35974346465547,-0.34497917786109866,9944.735596399332,9799.973590123143,594]
["2019-07-02T11:15:00.000000000","9880.44000000",9880.44,9837.0,9843.45,"120.25322100",9933.143,10011.5112,10105.3094,30.690568763610152,16.233306448692712,17.730568224812085,35.20575739484205,37.18942724710851,10002.085799610297,-50.3445204131076,10109.181427634601,9757.104572365399,-49.5566988543459,-0.7878215587616992,9940.531532440702,9795.769526164513,594]
["2019-07-02T11:16:00.000000000","9843.28000000",9850.0,9835.0,9837.74,"420.32961300",9920.639,10005.3574,10105.076,30.02351652416511,9.903766235688666,15.093886337372204,35.24762245477619,35.604468158029334,10001.513064008303,-50.72755831983159,10086.166881506604,9755.111118493394,-49.790870747443044,-0.9366875723885428,9936.727839541596,9791.965833265407,594]
["2019-07-02T11:17:00.000000000","9837.27000000",9838.19,9835.0,9835.0,"334.68960500",9907.3545,9999.332199999999,10104.83095,29.69004033102434,2.3617576385804204,9.499610107653924,35.28649715328646,33.28914900388442,10000.940328406306,-50.66814290977163,10054.584602014045,9760.124397985954,-49.966325179908765,-0.7018177298628672,9933.25165173504,9788.48964545885,594]
["2019-07-02T11:18:00.000000000","9835.00000000",9850.0,9835.0,9836.08,"75.53883700",9895.4135,9993.4096,10104.70115,30.01998051503717,1.1271931472877739,4.46423900718561,34.793994856106366,31.982781217892672,10000.36759280431,-49.95802379465749,10023.897214808798,9766.929785191203,-49.964664902858516,0.006641108201023371,9930.031899640153,9785.269893363964,594]
["2019-07-02T11:19:00.000000000","9836.15000000",9841.73,9835.0,9836.04,"58.65536800",9884.8455,9988.206,10104.546550000001,30.014362687419176,0.6717363751586559,1.3868957203422738,34.33667129443913,30.179011130900307,9999.794857202316,-48.83553133928763,9995.056197026512,9774.634802973487,-49.73883819014434,0.9033068508567155,9927.003922556196,9782.241916280007,594]
["2019-07-02T11:20:00.000000000","9836.89000000",9881.44,9836.0,9862.12,"97.99981000",9875.6105,9984.129,10104.57505,38.14236127867327,9.264892268694972,3.687940597047124,32.304628446169524,31.269081764407467,9999.22212160032,-45.319099571244806,9957.227892626028,9793.993107373974,-48.85489046636444,3.535790895119632,9924.114008606171,9779.352002329982,594]
["2019-07-02T11:21:00.000000000","9866.43000000",9873.25,9854.58,9862.71,"40.68382500",9868.246000000001,9979.9022,10104.677699999998,38.31689126682273,23.132943355757046,11.023190666536882,30.417731515633463,30.36914735266408,9998.649385998324,-42.000537934500244,9921.777601658014,9814.714398341988,-47.4840199599916,5.483482025491355,9921.323790153334,9776.561783877145,594]
["2019-07-02T11:22:00.000000000","9865.20000000",9889.0,9857.11,9883.7,"53.81860400",9865.2965,9976.5754,10104.84355,44.33429993103401,47.77777127815161,26.725202300867863,28.38875523260246,30.477779684616603,9998.076650396328,-37.24747069278237,9907.370453594503,9823.222546405497,-45.436710106549754,8.189239413767382,9918.614374869814,9773.852368593625,594]
["2019-07-02T11:23:00.000000000","9885.54000000",9887.03,9865.09,9868.56,"43.69439100",9863.591,9972.5228,10105.0068,41.211395496251775,56.39487179487144,42.43519547626003,26.504705826930813,29.867938278572595,9997.503914794333,-34.30683429892815,9902.079401318744,9825.102598681256,-43.210734945025436,8.903900646097284,9915.99003065593,9771.228024379741,594]
["2019-07-02T11:24:00.000000000","9866.01000000",9874.32,9843.41,9844.98,"40.98891300",9860.821,9967.5514,10104.9459,36.856878416538805,47.30256410256397,50.49173572519567,25.243304131177503,29.94237125867454,9996.931179192337,-33.492981462728494,9896.165776078979,9825.476223921021,-41.26718424856605,7.774202785837559,9913.481177393756,9768.719171117567,594]
["2019-07-02T11:25:00.000000000","9844.98000000",9851.94,9836.06,9836.06,"89.41024100",9859.3635,9962.527399999999,10104.8306,35.33582773999591,22.871794871794105,42.18974358974316,24.31554400741203,28.937916168769288,9996.358443590341,-33.185228027385165,9896.235233496993,9822.491766503006,-39.65079300432988,6.465564976944712,9911.146384351525,9766.384378075336,594]
["2019-07-02T11:26:00.000000000","9836.00000000",9870.55,9835.0,9858.71,"137.80400900",9859.850999999999,9958.8256,10104.747949999999,41.893339598675816,17.820512820511865,29.3316239316233,22.711952186810716,29.410207871,9995.785707988345,-30.759093819895497,9896.416187762039,9823.285812237958,-37.872453167443005,7.113359347547508,9909.073042847587,9764.311036571398,594]
["2019-07-02T11:27:00.000000000","9856.37000000",9870.56,9850.04,9855.09,"36.88617900",9859.0925,9954.9424,10104.6134,41.174667945829626,23.005128205127548,21.232478632477832,21.22251296697694,28.77519302307133,9995.21297238635,-28.796520365935066,9895.390924691346,9822.794075308655,-36.057266607141415,7.260746241206348,9907.376391387666,9762.614385111478,594]
["2019-07-02T11:28:00.000000000","9857.00000000",9857.0,9835.01,9835.27,"66.64733300",9856.783500000001,9951.1586,10104.36275,37.39242891201721,22.628205128205,21.15128205128146,20.39865316007474,28.29053637856622,9994.640236784355,-28.51180873829253,9892.974389061665,9820.592610938338,-34.54817503337164,6.036366295079112,9906.196623039885,9761.434616763696,594]
["2019-07-02T11:29:00.000000000","9835.01000000",9854.7,9835.01,9845.75,"50.22666300",9856.741,9947.7834,10104.198,40.50447134914851,17.105033238366893,20.912788857233135,19.633640482236988,27.676212351525812,9994.067501182359,-27.127811779446347,9892.981586585673,9820.500413414327,-33.06410238258658,5.936290603140236,9905.693905408147,9760.931899131958,594]
["2019-07-02T11:30:00.000000000","9844.03000000",9846.62,9835.0,9837.86,"56.63835200",9854.8715,9943.7848,10103.94665,38.93532703979449,8.567901234568508,16.100379867046794,18.923668612343494,26.529340040702596,9993.494765580363,-26.363736535002317,9890.957256346152,9818.785743653847,-31.724029213069734,5.360292678067417,9906.041289388637,9761.279283112448,594]
["2019-07-02T11:31:00.000000000","9837.05000000",9838.7,9790.0,9798.21,"436.30149300",9850.524500000001,9938.685,10103.434700000002,32.18706206456797,11.165544332211041,12.279492935048806,19.746389801250707,28.11295860922389,9992.922029978368,-28.627623605194458,9891.577438738592,9809.47156126141,-31.10474809149468,2.477124486300223,9907.415664866656,9762.653658590467,594]
["2019-07-02T11:32:00.000000000","9798.21000000",9817.48,9782.0,9783.0,"127.42059500",9846.279,9933.6928,10102.92655,30.03642444342319,4.841268342826017,8.191571303201846,20.719680306479855,28.639175851422156,9992.349294376372,-31.288416909699663,9895.924817508378,9796.633182491623,-31.14148185513568,-0.1469350545639827,9909.98712454899,9765.225118272801,594]
["2019-07-02T11:33:00.000000000","9783.01000000",9910.32,9736.73,9782.39,"358.48399400",9841.307499999999,9928.9406,10102.45515,29.949993761046027,11.843622406857586,9.28347836063154,20.142008110361342,38.99280614774916,9991.776558774376,-33.065181841609956,9895.433023323803,9787.181976676195,-31.526221852430538,-1.5389599891794177,9913.907301112917,9769.145294836728,594]
["2019-07-02T11:34:00.000000000","9782.39000000",9802.0,9740.14,9768.35,"163.32718600",9835.5535,9923.543,10101.9102,27.956030419669776,15.151090970792978,10.611993906825518,19.605598213965582,40.62617713719568,9991.203823172382,-35.2004229496124,9894.772049214553,9776.334950785447,-32.26106207186691,-2.939360877745493,9919.29742434274,9774.53541806655,594]
["2019-07-02T11:35:00.000000000","9768.35000000",9775.5,9727.0,9734.03,"115.63461500",9830.0825,9917.3282,10101.22795,23.787082522956275,16.11783927466295,14.370850884104494,18.676399276465624,41.188593055967424,9990.631087570386,-39.20996600631406,9903.812022411834,9756.352977588167,-33.65084285875634,-5.55912314755772,9926.236979557982,9781.474973281793,594]
["2019-07-02T11:36:00.000000000","9736.06000000",9764.99,9735.62,9753.34,"86.69747000",9825.8625,9911.7278,10100.54265,30.10290303715404,12.139492343809763,14.469474196421887,17.813571691644235,40.4579792662554,9990.05835196839,-40.364109814199765,9906.676877898228,9745.04812210177,-34.99349624984502,-5.370613564354741,9934.75391408968,9789.991907813492,594]
["2019-07-02T11:37:00.000000000","9754.98000000",9790.89,9753.34,9774.51,"73.07821200",9822.838,9906.218,10099.9225,36.33226883374453,14.706524110844612,14.321285243105764,17.740439394878283,40.25026646152282,9989.485616366394,-39.11958875411983,9906.534417749375,9739.141582250624,-35.81871475069998,-3.3008740034198496,9944.817317731051,9800.055311454862,594]
["2019-07-02T11:38:00.000000000","9771.34000000",9783.94,9745.06,9745.06,"84.33659400",9818.287,9899.722,10099.147149999999,32.052713713342406,16.71212451814675,14.519380324267033,17.370458885369498,40.15239028569983,9988.9128807644,-40.0480171115596,9908.270650093107,9728.303349906893,-36.66457522287191,-3.383441888687692,9956.333387088476,9811.571380812287,594]
["2019-07-02T11:39:00.000000000","9748.29000000",9766.88,9740.0,9754.25,"116.77819400",9814.1975,9893.4164,10098.45765,34.639934430983274,16.877591097534317,16.098746575508553,16.83976440879635,39.204362408149784,9988.340145162403,-39.5859251738093,9907.937965728943,9720.457034271058,-37.24884521305939,-2.337079960749911,9969.145274212935,9824.383267936746,594]
["2019-07-02T11:40:00.000000000","9757.52000000",9796.61,9754.28,9796.61,"57.66415400",9810.921999999999,9888.0222,10097.988500000001,45.02987798805959,20.896065168375902,18.161926928018982,17.17276937932295,39.429765093281986,9987.767409560407,-35.39362037729552,9902.283425908747,9719.56057409125,-36.87780024590662,1.4841798686111005,9983.037130049639,9838.27512377345,594]
["2019-07-02T11:41:00.000000000","9792.75000000",9817.66,9775.24,9800.0,"164.59611500",9807.786499999998,9882.7152,10097.48845,45.772805220206784,30.88588260964447,22.88651295851822,17.98189330217859,39.64335330090471,9987.194673958411,-31.435277640683125,9896.07604259186,9719.496957408137,-35.78929572486192,4.354018084178797,9997.742307555527,9852.980301279338,594]
["2019-07-02T11:42:00.000000000","9798.12000000",9878.39,9797.45,9878.39,"120.86312500",9807.521,9879.261999999999,10097.355300000001,59.42785282874751,53.45843334060665,35.08012703954233,19.841053128886514,42.59311377941142,9986.621938356417,-21.722441848287417,9894.923290107756,9720.118709892246,-32.97592494954702,11.253483101259604,10012.955321338939,9868.19331506275,594]
["2019-07-02T11:43:00.000000000","9878.39000000",9961.79,9866.59,9956.63,"139.91779500",9811.9245,9877.1396,10097.5939,68.07009711906171,73.40191297759996,52.582076309283686,22.538791871059562,46.35074850945351,9986.04920275442,-7.623753499849045,9918.052460213505,9705.796539786494,-27.905490659607427,20.281737159758382,10028.346809347511,9883.584803071322,594]
["2019-07-02T11:44:00.000000000","9956.63000000",10059.07,9956.46,10040.77,"411.96309400",9821.714,9876.6422,10098.200649999999,74.38832023882507,91.62459159243481,72.82831263688047,25.75169040348173,50.369266473064016,9985.476467152424,10.22113057371098,9967.093936910424,9676.334063089576,-20.28016641294375,30.50129698665473,10043.580447115657,9898.818440839468,594]
["2019-07-02T11:45:00.000000000","10036.37000000",10202.28,10035.31,10199.5,"353.20746100",9839.886,9879.2714,10099.623099999999,81.73219087277919,97.23549559550356,87.4206667218461,29.362452755403076,58.697890296416666,9984.903731550428,36.7479072060014,10059.698944423382,9620.073055576619,-8.87455168915472,45.62245889515612,10058.330561488352,9913.568555212163,594]
["2019-07-02T11:46:00.000000000","10188.64000000",10199.49,10074.35,10118.68,"680.01915400",9852.8845,9879.8886,10100.7222,70.62752588076322,92.10485466732582,93.65498061842139,32.71530351075861,63.444469560958304,9984.330995948434,50.66503525459302,10104.113950540886,9601.655049459114,3.03336569959483,47.63166955499819,10072.299104276837,9927.537098000648,594]
["2019-07-02T11:47:00.000000000","10118.68000000",10220.0,10110.28,10215.33,"273.16228200",9870.896499999999,9882.1814,10102.2019,75.00165221348333,93.62606286587085,94.32213770956673,35.901422177461974,66.74986459231837,9983.758260346438,68.70136024702697,10167.697584046324,9574.095415953674,16.16696460908126,52.53439563794571,10085.2306895598,9940.46868328361,594]
["2019-07-02T11:48:00.000000000","10215.50000000",10239.0,10142.2,10150.0,"333.69069500",9886.633,9883.6834,10103.35715,67.66633453559957,88.02676482050816,91.25256078456827,38.926570014036734,68.89630283572416,9983.185524744442,76.83795264569198,10206.673992693235,9566.592007306765,28.301162216403405,48.53679042928858,10096.924568784192,9952.162562508003,594]
["2019-07-02T11:49:00.000000000","10150.00000000",10189.0,10133.76,10155.1,"123.07756600",9902.1005,9885.8374,10104.59195,67.93002168420982,88.33419899326226,89.99567555988041,41.49001760650147,67.92085263317242,9982.612789142448,82.74396717290256,10242.0267932741,9562.1742067259,39.18972320770324,43.55424396519932,10107.24269786172,9962.480691585532,594]
["2019-07-02T11:50:00.000000000","10157.76000000",10160.78,10061.99,10087.53,"267.43584900",9914.584,9886.6516,10105.451500000001,60.849584610516665,78.53171640807842,84.96422674061627,41.995646000070174,70.12579173080303,9982.040053540451,81.03803590877396,10262.402897267053,9566.765102732948,47.55938574791739,33.478650160856574,10116.113409613115,9971.351403336927,594]
["2019-07-02T11:51:00.000000000","10087.60000000",10134.9,10083.94,10123.91,"81.03255300",9930.869,9888.9298,10106.3208,63.08081239472055,76.63794448924074,81.16795329686046,42.46515807981255,68.75680660717418,9981.467317938455,81.68007795643643,10285.794448053626,9575.943551946375,54.3835241896212,27.296553766815236,10123.53060366469,9978.768597388502,594]
["2019-07-02T11:52:00.000000000","10120.38000000",10120.87,10077.0,10107.18,"100.43692300",9947.078,9892.2196,10106.97485,61.3492632731828,73.38810955243824,76.18592348325247,42.72541436670874,67.19632042094744,9980.89458233646,79.917688358948,10303.119026377672,9591.036973622327,59.49035702348656,20.42733133546144,10129.548760721287,9984.786754445098,594]
["2019-07-02T11:53:00.000000000","10104.27000000",10137.87,10085.82,10133.65,"67.66358400",9964.641,9896.839199999999,10107.63795,63.076238696097114,76.26161367131023,75.42922257099639,43.1281885796718,66.11444039087985,9980.321846734465,79.73772285255109,10321.108069104657,9608.173930895342,63.539830189299465,16.197892663251622,10134.274436913855,9989.512430637666,594]
["2019-07-02T11:54:00.000000000","10136.12000000",10154.82,10118.7,10135.38,"152.71304800",9982.9925,9901.5392,10108.01505,63.191995758238896,76.50183858666905,75.38385393680583,43.66081488653293,63.97198036295979,9979.749111132469,78.8260379361127,10334.910091255486,9631.074908744515,66.59707173866212,12.228966197450575,10137.855161047184,9993.093154770995,594]
["2019-07-02T11:55:00.000000000","10135.88000000",10150.0,10094.29,10100.0,"140.58594000",10001.291000000001,9906.235,10108.17195,59.110647215228674,74.81411194628221,75.85918806808716,43.482831362578494,63.381838908462605,9979.176375530473,74.39111627296552,10337.220064470555,9665.361935529447,68.15588064552281,6.235235627442705,10140.466818060808,9995.704811784619,594]
["2019-07-02T11:56:00.000000000","10095.67000000",10100.0,10038.52,10048.29,"284.84615200",10016.0385,9910.2216,10107.99935,53.656061204851596,64.98894821808123,72.10163291701083,41.97306252014516,63.24599327214382,9978.603639928477,65.94368629445489,10332.462618630456,9699.614381369545,67.71344177530924,-1.769755480854343,10142.300644113575,9997.538637837386,594]
["2019-07-02T11:57:00.000000000","10049.99000000",10061.18,9933.96,9987.3,"247.03877600",10026.678,9912.5624,10107.1711,48.02683354649781,44.932176492868784,61.5784122190774,39.23247905431176,67.8155651812765,9978.030904326482,53.70853532787987,10323.611332625456,9729.744667374543,64.91246048582337,-11.203925157943502,10143.5508848113,9998.788878535112,594]
["2019-07-02T11:58:00.000000000","9989.99000000",10175.55,9905.0,9983.01,"250.59283400",10038.5755,9914.5936,10106.16785,47.64816472867137,29.877610164083745,46.599578291677915,37.65206783094755,82.29659623975671,9977.458168724486,43.168305535513355,10307.13246092088,9770.018539079121,60.563629495761376,-17.39532396024802,10144.403993923099,9999.64198764691,594]
["2019-07-02T11:59:00.000000000","9995.17000000",10019.0,9959.27,9989.1,"211.37868100",10050.318,9917.4436,10105.199900000001,48.271682202476875,22.00738648587958,32.27239104761069,36.184543123537935,80.68469650834548,9976.88543312249,34.90415620490967,10286.73429187528,9813.901708124718,55.43173483759104,-20.52757863268137,10145.03000205678,10000.26799578059,594]
["2019-07-02T12:00:00.000000000","9993.96000000",10000.0,9945.3,9999.89,"75.67246000",10060.482,9919.9364,10104.42475,49.421092277304275,25.64870259481036,25.844566414924554,34.59147844644489,78.82864675774942,9976.312697520496,28.89236791221265,10268.122271296434,9852.841728703566,50.123861452515364,-21.231493540302715,10145.576396971273,10000.814390695085,594]
["2019-07-02T12:01:00.000000000","9999.89000000",10129.11,9999.74,10082.07,"204.82437500",10074.585500000001,9923.8748,10103.817200000001,57.21822336294459,35.534930139720494,27.7303397401368,34.435545704382335,82.43874341791025,9975.7399619185,30.408689131187202,10244.41447661782,9904.756523382182,46.180826988249734,-15.772137857062532,10146.164566031302,10001.402559755114,594]
["2019-07-02T12:02:00.000000000","10087.96000000",10124.56,10073.31,10108.75,"144.23482000",10086.103500000001,9928.6916,10103.26505,59.40613684477973,51.05603581569246,37.413222850074426,34.290751015324254,80.21097603091665,9975.167226316504,33.37847140666781,10230.485395579242,9941.72160442076,43.62035587193335,-10.241884465265535,10146.88859137654,10002.126585100352,594]
["2019-07-02T12:03:00.000000000","10102.11000000",10117.82,10038.68,10087.05,"145.08900800",10092.6245,9932.7962,10102.7772,56.859129895461145,64.01559461345457,50.20218685628917,33.56307129475604,80.134477742994,9974.594490714508,33.593788330117604,10224.243418621352,9961.005581378648,41.615042363570204,-8.0212540334526,10147.815988067641,10003.053981791452,594]
["2019-07-02T12:04:00.000000000","10092.71000000",10112.99,10067.54,10093.16,"88.70574900",10095.244,9936.9908,10102.0512,57.412791179459774,69.526344136401,61.532658188515995,32.88736869708556,77.65701504706577,9974.021755112513,33.86705613817321,10224.698131398169,9965.789868601832,40.065445118490814,-6.198388980317603,10148.989853524768,10004.22784724858,594]
["2019-07-02T12:05:00.000000000","10088.57000000",10129.42,10088.56,10122.59,"119.85248200",10091.3985,9942.5736,10101.580450000001,60.07093302773707,72.4203782418531,68.65410566390288,32.44079253720413,75.02865682941825,9973.449019510517,36.04289779817918,10212.538578797457,9970.258421202541,39.260935654428486,-3.2180378562493033,10150.431860036206,10005.669853760017,594]
["2019-07-02T12:06:00.000000000","10123.38000000",10142.03,10087.95,10090.38,"151.70791500",10089.9835,9947.626400000001,10100.88235,55.95451689034022,72.83065360685032,71.59245866170146,32.16673879718887,73.53232419874553,9972.876283908521,34.76741308396049,10210.475247481123,9969.491752518878,38.36223114033489,-3.5948180563744003,10152.14556593592,10007.383559659731,594]
["2019-07-02T12:07:00.000000000","10090.41000000",10114.7,10064.49,10094.76,"134.07383800",10083.955,9952.821600000001,10100.127700000001,56.39212752010311,73.02778291135354,72.75960492001899,31.443575157316605,71.8664438988352,9972.303548306525,33.72129357186532,10189.950773217874,9977.959226782126,37.43404362664098,-3.712750054775661,10154.119629391362,10009.357623115173,594]
["2019-07-02T12:08:00.000000000","10094.35000000",10098.96,10027.41,10036.38,"127.40311200",10078.274,9956.8276,10098.8795,49.35362592531849,62.40620957309182,69.42154869709854,30.07549440623064,71.84384076320407,9971.73081270453,27.860302004588448,10181.648545300355,9974.899454699644,35.519295302230475,-7.658993297642027,10156.330657805496,10011.568651529307,594]
["2019-07-02T12:09:00.000000000","10036.36000000",10089.99,10025.0,10046.97,"173.16733800",10072.867499999998,9961.0462,10097.66785,50.559118370575305,57.057845130290126,64.16394587157849,28.760523171972206,71.35428070868949,9971.158077102535,23.79564705011944,10170.770088704565,9974.964911295432,33.174565651808265,-9.378918601688824,10158.745587777636,10013.983581501447,594]
["2019-07-02T12:10:00.000000000","10046.24000000",10074.12,10030.0,10061.86,"83.14973600",10071.583999999999,9965.041,10096.64625,52.27904026490233,53.00437380644368,57.48947616994187,27.539478454446517,69.40897494378315,9970.585341500539,21.527719127954697,10169.357015786849,9973.810984213149,30.84519634703755,-9.317477219082853,10161.323637901334,10016.561631625145,594]
["2019-07-02T12:11:00.000000000","10053.44000000",10108.77,10050.12,10105.56,"80.09485700",10070.6665,9969.898,10096.13405,57.00619504998415,61.52775210989966,57.19665701554448,26.94115288245304,68.6404767335129,9970.012605898544,22.99156227579806,10166.788646517103,9974.544353482896,29.274469532789652,-6.282907256991592,10164.017986468794,10019.255980192605,594]
["2019-07-02T12:12:00.000000000","10105.93000000",10120.0,10058.07,10062.97,"166.64229600",10068.456,9973.4834,10095.3895,51.63752226069784,63.97386970806229,59.50199854146854,26.551686493674154,68.16115696683343,9969.439870296548,20.478942949739576,10163.140327615796,9973.771672384204,27.515364216179638,-7.036421266440062,10166.777383330993,10022.015377054804,594]
["2019-07-02T12:13:00.000000000","10068.48000000",10077.44,10040.04,10072.66,"72.73385900",10065.406500000001,9977.5654,10094.56825,52.72832615991447,66.22729686807547,63.909639562012465,25.778824751055318,65.96393146920245,9968.867134694552,19.049979740435447,10155.303147829916,9975.509852170086,25.8222873210308,-6.772307580595353,10169.54790446182,10024.785898185632,594]
["2019-07-02T12:14:00.000000000","10077.21000000",10090.0,10058.25,10071.4,"53.57173200",10062.2075,9982.0938,10093.80505,52.56231241228756,58.304450845086365,62.83520580707469,25.26780287846861,63.52007922140228,9968.294399092556,17.612815063741436,10146.281272099603,9978.133727900398,24.180392869572927,-6.56757780583149,10172.275004003428,10027.512997727239,594]
["2019-07-02T12:15:00.000000000","10074.14000000",10090.0,10058.21,10090.0,"63.64047600",10061.7075,9987.1726,10093.20705,54.82351556706482,56.88057504437386,60.47077425251189,24.792285055163887,61.253644991302174,9967.721663490562,17.769876185262547,10144.991527010321,9978.42347298968,22.89828953271085,-5.128413347448305,10174.90592525778,10030.143918981592,594]
["2019-07-02T12:16:00.000000000","10089.68000000",10127.0,10085.05,10127.0,"137.12464200",10065.643,9992.5384,10092.7589,59.00928261172914,64.35346342582335,59.84616310509451,24.960942724075107,59.87481320620921,9967.148927888566,20.641991010554193,10153.340735227632,9977.945264772368,22.44702982827952,-1.8050388177253254,10177.392418773356,10032.630412497167,594]
["2019-07-02T12:17:00.000000000","10126.71000000",10151.94,10117.79,10149.77,"126.17503800",10073.7665,9998.432,10092.234550000001,61.38072577517023,80.3296614491759,67.18789997312436,25.485944328137283,58.03732654862281,9966.57619228657,24.47339731514876,10161.029739975691,9986.503260024308,22.85230332565337,1.6210939894953889,10179.693604350061,10034.931598073872,594]
["2019-07-02T12:18:00.000000000","10149.77000000",10177.22,10133.87,10165.0,"95.15779300",10082.865999999998,10005.026600000001,10091.919300000001,62.92570163529777,92.47327191111799,79.05213226203907,26.320305087974177,56.988231795149645,9966.003456684573,28.41124103168113,10168.312072443701,9997.419927556295,23.96409086685892,4.447150164822208,10181.778725140706,10037.016718864517,594]
["2019-07-02T12:19:00.000000000","10165.00000000",10180.97,10135.0,10136.13,"92.22241700",10090.2175,10010.834200000001,10091.57705,58.17471894631215,87.17118603935569,86.65803979988318,27.145921206885223,56.2012152383532,9965.43072108258,28.86965145310569,10166.98892225499,10013.446077745011,24.945202984108274,3.924448468997415,10183.62949210825,10038.867485832061,594]
["2019-07-02T12:20:00.000000000","10136.89000000",10157.56,10115.38,10153.22,"129.80073900",10097.884,10017.1414,10091.0942,60.09541288185007,81.81038136804169,87.15161310617178,27.32155013764581,55.199699864185135,9964.857985480583,30.263110883532136,10167.315995045896,10028.452004954104,26.00878456399305,4.254326319539086,10185.241714923306,10040.479708647117,594]
["2019-07-02T12:21:00.000000000","10154.30000000",10165.96,10140.65,10158.1,"82.75251200",10101.6855,10024.339199999999,10090.449499999999,60.65107982174227,79.59864076424962,82.86006939054899,27.620014461374673,53.064721302457585,9964.285249878587,31.39926159530478,10175.429470187759,10027.94152981224,27.0868799702554,4.31238162504938,10186.625961848009,10041.86395557182,594]
["2019-07-02T12:22:00.000000000","10160.87000000",10178.82,10155.85,10171.09,"77.44336000",10104.8025,10032.101,10089.95155,62.161506294991,87.0701630655471,82.82639506594613,28.105122812092056,50.915098352281994,9963.71251427659,32.96782113763038,10184.506489078669,10025.09851092133,28.2630682037304,4.704752933899982,10187.807079323018,10043.04507304683,594]
["2019-07-02T12:23:00.000000000","10169.50000000",10169.5,10103.46,10117.67,"98.56987700",10106.333499999999,10038.8066,10089.0381,53.129541181044125,79.02450407088567,81.89776930022745,27.04665978190335,52.10901989854764,9963.139778674597,29.559623387172905,10185.790622343138,10026.87637765686,28.5223792404189,1.0372441467540057,10188.822518656792,10044.060512380604,594]
["2019-07-02T12:24:00.000000000","10116.23000000",10127.14,10096.83,10109.38,"139.67749700",10107.144499999999,10045.627199999999,10088.182999999999,51.87000020240821,66.97943993375232,77.69136902339501,25.894112011478086,50.55194704865134,9962.5670430726,25.891210638101256,10186.37802459062,10027.910975409377,27.996145519955373,-2.104934881854117,10189.719545408838,10044.957539132649,594]
["2019-07-02T12:25:00.000000000","10108.15000000",10112.9,10079.45,10084.35,"70.77692900",10105.2325,10052.6336,10087.1268,48.15778026062218,46.238004103185176,64.08064936927438,24.381103986606874,49.33037940231903,9961.994307470604,20.725346397224712,10184.72799418082,10025.737005819181,26.54198569540924,-5.81663929818453,10190.551528855523,10045.789522579335,594]
["2019-07-02T12:26:00.000000000","10083.37000000",10125.0,10081.32,10115.79,"72.42378400",10106.503,10059.8826,10086.3801,52.7336714646125,44.79765368149668,52.671699239478045,23.249914570470366,48.92678087358198,9961.42157186861,18.94986476807935,10185.820398621316,10027.185601378686,25.023561509943264,-6.0736967418639125,10191.37360833556,10046.61160205937,594]
["2019-07-02T12:27:00.000000000","10121.19000000",10124.67,10090.84,10107.74,"71.74075200",10107.151999999998,10066.547199999999,10085.47895,51.4807186139904,41.84608275377462,44.29391351281881,22.199524398343613,47.848439382611836,9960.848836266614,16.70069979062282,10186.286640607335,10028.017359392661,23.358989166079176,-6.658289375456356,10192.238098491607,10047.476092215418,594]
["2019-07-02T12:28:00.000000000","10100.85000000",10105.92,10056.05,10058.91,"72.77581900",10108.2785,10072.824200000001,10084.13335,44.56391308718925,32.12885750903582,39.59086464810236,20.92037870484491,48.122836569568165,9960.276100664618,10.852941477336572,10183.915384197146,10032.641615802855,20.857779628330658,-10.004838150994086,10193.190020240709,10048.42801396452,594]
["2019-07-02T12:29:00.000000000","10058.91000000",10091.08,10053.6,10075.44,"69.77359000",10109.702000000001,10079.248,10082.76065,47.152462916348846,19.92779290126506,31.30091105469182,19.793366644503067,47.36263395745612,9959.703365062622,7.466316685135098,10181.651703432693,10037.752296567309,18.179487039691548,-10.71317035455645,10194.263128457807,10049.501122181618,594]
["2019-07-02T12:30:00.000000000","10077.99000000",10112.82,10066.68,10109.55,"49.86086400",10112.0865,10085.506800000001,10081.72625,52.120731009442835,21.121167176680917,24.392605862327247,18.60023034505618,47.27530296049492,9959.130629460627,7.448917583722505,10180.615688606404,10043.557311393595,16.03337314849774,-8.584455564775237,10195.476755907075,10050.714749630886,594]
["2019-07-02T12:31:00.000000000","10112.05000000",10112.05,10085.59,10110.87,"69.68940100",10112.352,10091.7242,10080.65025,52.30758675834993,35.345842820130464,25.4649342993588,17.492318066998358,45.78849560617379,9958.557893858631,7.455697004739704,10180.819106438435,10043.884893561566,14.317837919746136,-6.862140915006432,10196.833714882743,10052.071708606554,594]
["2019-07-02T12:32:00.000000000","10106.36000000",10127.14,10096.6,10122.07,"87.34445800",10115.306999999999,10096.5978,10079.79055,53.94976238994426,47.54913506581877,34.672048354210034,16.87394442370777,44.69931734858988,9957.985158256635,8.269490602346195,10179.990754405968,10050.62324559403,13.10816845626615,-4.838677853919954,10198.319404359958,10053.557398083769,594]
["2019-07-02T12:33:00.000000000","10122.04000000",10141.64,10110.0,10140.93,"46.58161400",10118.7205,10100.2838,10079.01035,56.65624468296273,56.153839729632075,46.349605871860426,16.676158121550923,43.766508966547704,9957.41242265464,10.317340394178245,10181.20997478617,10056.231025213829,12.550002843848569,-2.2326624496703236,10199.902172371027,10055.140166094838,594]
["2019-07-02T12:34:00.000000000","10140.95000000",10161.26,10120.28,10130.7,"105.00329500",10121.6855,10102.0824,10078.26395,54.77571581338688,61.68988697502534,55.13095392349205,16.969153578474817,43.567472611794265,9956.839687052645,10.988136209498407,10180.427523280196,10062.943476719804,12.237629516978537,-1.2494933074801295,10201.53489046382,10056.77288418763,594]
["2019-07-02T12:35:00.000000000","10130.76000000",10134.32,10111.0,10124.23,"49.26438400",10123.397,10100.577,10077.5638,53.56476976895284,62.5725389980303,60.13875523422922,16.91282157741045,42.121224568094654,9956.266951450649,10.872342204867891,10180.312806978827,10066.481193021174,11.964572054556408,-1.0922298496885166,10203.157616500404,10058.395610224215,594]
["2019-07-02T12:36:00.000000000","10126.06000000",10133.93,10102.06,10108.5,"63.81872800",10122.472,10100.3734,10076.79475,50.63395923256508,55.11492755206978,59.7924511750418,16.545230693299562,41.38899424180223,9955.694215848653,9.402904255885005,10179.723850485823,10065.220149514176,11.452238494822128,-2.0493342389371225,10204.701157701435,10059.939151425246,594]
["2019-07-02T12:37:00.000000000","10108.60000000",10130.0,10105.0,10127.75,"45.37363900",10121.371000000001,10098.6218,10076.1819,53.954311538721605,57.549127476865415,58.41219800898849,16.203896300910877,40.218351795959215,9955.121480246657,9.680092139093176,10177.312584497146,10065.429415502857,11.09780922367634,-1.4177170845831633,10206.091298895302,10061.329292619113,594]
["2019-07-02T12:38:00.000000000","10128.49000000",10140.71,10114.12,10137.55,"47.25401900",10119.9985,10098.372800000001,10075.56965,55.591875698375155,64.73987308974601,59.134642706227055,16.202938768110446,39.244898096247724,9954.548744644662,10.568714074495801,10172.85282745813,10067.14417254187,10.991990193840232,-0.42327611934443077,10207.253430448653,10062.491424172464,594]
["2019-07-02T12:39:00.000000000","10140.71000000",10169.0,10135.75,10169.0,"71.22541800",10121.642,10098.6508,10075.15015,60.4526554087458,82.28373273886886,68.19091110182676,16.949297606292493,38.81669108937288,9953.976009042666,13.6533185643475,10178.307332471019,10064.976667528981,11.524255867941687,2.129062696405814,10208.117294301692,10063.355288025503,594]
["2019-07-02T12:40:00.000000000","10168.65000000",10207.44,10166.54,10192.13,"173.52205200",10123.5875,10100.7428,10074.760499999999,63.607614284210605,89.34168881400065,78.7884315475385,18.45150904238301,38.96549886870337,9953.40327344067,17.759566314922267,10186.754719624192,10060.420280375807,12.771317957337804,4.988248357584464,10208.621562793074,10063.859556516885,594]
["2019-07-02T12:41:00.000000000","10192.13000000",10204.22,10160.7,10195.02,"88.97264600",10125.4335,10102.165,10074.25795,63.99412068401752,93.9915929970529,88.53900484997412,19.603511980650357,39.290820378081605,9952.830537838676,21.00486507887581,10194.41729991745,10056.449700082549,14.418027381645405,6.586837697230404,10208.717972139642,10063.955965863453,594]
["2019-07-02T12:42:00.000000000","10194.98000000",10198.0,10151.0,10156.0,"72.74680500",10124.679,10103.1414,10073.7089,55.43371660172782,82.84581383255289,88.72636521453546,20.2673366420739,39.84147606536149,9952.25780223668,20.19539983606228,10191.957871542638,10057.400128457362,15.57350187252878,4.621897963533499,10208.374750259236,10063.612743983047,594]
["2019-07-02T12:43:00.000000000","10151.84000000",10172.81,10126.2,10150.15,"89.78921300",10126.303,10103.4714,10073.0489,54.26178688937581,72.59628549393152,83.14456410784575,19.924842258526606,40.32494206069272,9951.685066634684,18.864389747406676,10194.389901853812,10058.216098146188,16.231679447504362,2.632710299902314,10207.579107874062,10062.817101597873,594]
["2019-07-02T12:44:00.000000000","10150.00000000",10155.44,10128.79,10135.78,"36.22033900",10127.623000000001,10103.4794,10072.4494,51.38787272260525,55.684055701498245,70.37538500932753,19.606811759518404,39.34816048492893,9951.112331032688,16.46027198851698,10195.36915652604,10059.876843473963,16.27739795570689,0.18287403281009063,10206.338603865204,10061.576597589015,594]
["2019-07-02T12:45:00.000000000","10133.76000000",10158.78,10130.0,10156.08,"73.43174400",10131.2095,10104.601,10071.9498,55.01274840420902,51.38414738855314,59.88816286132761,19.40814424019826,38.59329187886263,9950.539595430693,16.008495716012476,10196.978333493156,10065.440666506845,16.223617507768008,-0.21512179175553214,10204.681251816637,10059.919245540448,594]
["2019-07-02T12:46:00.000000000","10153.12000000",10183.21,10142.33,10177.81,"42.21025700",10134.3105,10107.1914,10071.5487,58.57375238253199,55.57854514971131,54.21558274658755,19.888889946006234,38.75662817322953,9949.966859828697,17.20555424079248,10202.676016008072,10065.944983991927,16.420004854372905,0.7855493864195751,10202.654304651307,10057.892298375118,594]
["2019-07-02T12:47:00.000000000","10176.05000000",10193.45,10165.0,10176.8,"63.15591800",10137.763500000001,10110.9814,10071.1624,58.34259112878048,65.48997393838276,57.48422215888238,20.589125774603318,38.02044044657033,9949.394124226701,17.866776113587548,10207.376890745243,10068.150109254759,16.709359106215835,1.1574170073717127,10200.321736432477,10055.559730156288,594]
["2019-07-02T12:48:00.000000000","10176.81000000",10176.81,10144.01,10152.35,"75.61620200",10142.4355,10114.368199999999,10070.666,52.89995307073086,63.50983741380358,61.52611883396586,20.349941378526168,37.64755184324383,9948.821388624705,16.230790103798427,10202.081892506583,10082.789107493416,16.613645305732355,-0.3828552019339284,10197.760530690384,10052.998524414195,594]
["2019-07-02T12:49:00.000000000","10152.51000000",10162.54,10143.0,10143.07,"49.39762200",10145.817,10117.4476,10070.2453,50.95691778217566,52.52103498450029,60.50694877889552,20.086384277273492,36.35415528301219,9948.24865302271,14.023783513750459,10196.947764555687,10094.686235444311,16.095672947335977,-2.0718894335855182,10195.05597665176,10050.293970375571,594]
["2019-07-02T12:50:00.000000000","10145.00000000",10159.14,10141.66,10147.55,"50.89416100",10147.717,10120.4008,10069.7503,51.875890936977754,42.72511335793528,52.91866191874636,19.78312615197155,35.00600133422557,9947.675917420715,12.49221101711737,10196.064251049558,10099.369748950443,15.374980561292256,-2.882769544174886,10192.29626032271,10047.53425404652,594]
["2019-07-02T12:51:00.000000000","10147.58000000",10150.12,10081.11,10089.17,"197.30999000",10146.632,10120.542800000001,10068.91045,41.074727861278326,28.94430921673667,41.39681918639073,19.346233913530224,37.434858381780906,9947.103181818718,6.492805659161604,10199.041519593764,10094.222480406235,13.598545580866126,-7.105739921704522,10189.5667074863,10044.80470121011,594]
["2019-07-02T12:52:00.000000000","10089.17000000",10109.67,10012.92,10012.92,"144.89550000",10141.174500000001,10118.6262,10067.600149999998,31.770349083255077,15.972208248811127,29.213876941161004,20.395990091672374,41.671654211653696,9946.530446216722,-4.364196323955184,10219.166435089786,10063.182564910216,10.005997199901866,-14.37019352385705,10186.944081711796,10042.182075435607,594]
["2019-07-02T12:53:00.000000000","10025.04000000",10073.1,10016.75,10060.0,"137.11268100",10137.128,10118.0852,10066.550099999999,40.70204078388972,10.194427446604992,18.370314970717576,21.37076368566151,42.99367891082131,9945.957710614728,-9.064990512164513,10222.77315878933,10051.48284121067,6.19179965748859,-15.256790169653105,10184.491355548716,10039.729349272528,594]
["2019-07-02T12:54:00.000000000","10060.01000000",10073.75,10035.54,10064.74,"78.46817800",10133.83,10117.516800000001,10065.5965,41.53190321253612,17.097169895456044,14.421268530290703,22.25099391921525,42.65198756004829,9945.384975012732,-12.266524528429727,10225.106101363115,10042.553898636885,2.5001348203049267,-14.766659348734654,10182.253353209771,10037.491346933582,594]
["2019-07-02T12:55:00.000000000","10073.73000000",10087.25,10056.28,10073.98,"90.16618500",10131.3175,10116.5446,10064.691350000001,43.20064101036714,28.09421621776703,18.461937853276,22.543068432536348,41.81755987718765,9944.812239410736,-13.897965429739997,10226.207165164598,10036.4278348354,-0.7794852297040582,-13.11848020003594,10180.253607932798,10035.49160165661,594]
["2019-07-02T12:56:00.000000000","10073.98000000",10124.28,10072.99,10105.06,"262.73071800",10131.1455,10116.8382,10063.976649999999,48.52268827318569,37.03936347511115,27.410249862778056,21.552920630641314,42.49416274310288,9944.239503808742,-12.538462256352432,10226.212286098247,10036.078713901754,-3.131280635033733,-9.4071816213187,10178.492690508789,10033.7306842326,594]
["2019-07-02T12:57:00.000000000","10104.28000000",10108.38,10080.53,10108.38,"44.51110500",10130.177,10117.1106,10063.3639,49.0716432327635,45.63579519138127,36.923124961419795,20.633497671738784,41.44815111859543,9943.666768206745,-11.065592678836765,10225.755708738137,10034.598291261862,-4.71814304379434,-6.347449635042425,10176.94815445777,10032.186148181581,594]
["2019-07-02T12:58:00.000000000","10105.90000000",10106.1,10070.01,10072.4,"48.87790100",10126.9195,10117.831,10062.5164,43.64019888413458,45.62122638896529,42.76546168515255,20.066916334816014,41.228283181552825,9943.09403260475,-12.65573084256539,10225.659605626082,10028.179394373918,-6.305660603548551,-6.350070239016839,10175.576118100678,10030.81411182449,594]
["2019-07-02T12:59:00.000000000","10081.84000000",10081.84,10048.67,10058.46,"37.37122600",10121.3925,10118.0608,10061.6459,41.71378063407101,37.016931627245135,42.75798440253055,20.08790450292197,40.652691525727626,9942.521297002753,-14.869363525342123,10222.440035719828,10020.344964280172,-8.018401187907266,-6.850962337434858,10174.314375933085,10029.552369656896,594]
["2019-07-02T13:00:00.000000000","10055.71000000",10086.55,10052.18,10083.9,"39.42920100",10115.981,10118.5016,10060.918599999999,46.36681704551629,32.496907254564796,38.37835509025839,19.931766624334927,40.20392784531844,9941.948561400759,-14.40483798022251,10212.7996236013,10019.162376398699,-9.295688546370314,-5.109149433852195,10173.086813005884,10028.324806729695,594]
["2019-07-02T13:01:00.000000000","10088.98000000",10128.25,10085.12,10113.67,"96.75893100",10111.9135,10118.6638,10060.5504,51.26933623832395,42.00581623374444,37.17321837185144,18.602262498787884,40.50007585636715,9941.375825798763,-11.501920952219734,10201.687121354218,10022.139878645783,-9.736935027540198,-1.7649859246795359,10171.808796971483,10027.046790695294,594]
["2019-07-02T13:02:00.000000000","10118.07000000",10128.25,10096.76,10128.25,"39.70142000",10110.526000000002,10119.9694,10060.2666,53.51064960572691,59.29122178728897,44.59798175853272,17.36772295363706,39.85649900948376,9940.803090196767,-7.933402814014698,10198.368215455046,10022.683784544957,-9.376228584835099,1.4428257708204004,10170.393151219456,10025.631144943267,594]
["2019-07-02T13:03:00.000000000","10126.35000000",10160.0,10108.21,10146.55,"136.55687400",10110.346,10121.4472,10060.125250000001,56.23170942010777,76.47047241619617,59.25583681240985,17.108363286630585,40.70889193737784,9940.23035459477,-3.5873170611321257,10197.876901149539,10022.81509885046,-8.218446280094504,4.6311292189623785,10168.756274188117,10023.994267911929,594]
["2019-07-02T13:04:00.000000000","10146.57000000",10156.25,10130.14,10134.66,"76.97441900",10110.289999999999,10122.7124,10059.90945,54.01938068672295,83.56951289563658,73.11040236637389,16.867529310124574,39.666113941850895,9939.657618992776,-1.0898730432199955,10197.757151320084,10022.822848679914,-6.792731632719603,5.702858589499607,10166.823966254215,10022.061959978026,594]
["2019-07-02T13:05:00.000000000","10134.59000000",10144.28,10100.02,10139.0,"114.93962900",10109.436,10123.6924,10059.6697,54.71965891092405,86.44955126461768,82.1631788588168,15.669508979080202,39.99424866029013,9939.08488339078,1.2254448972344107,10195.419098897693,10023.452901102306,-5.189096326728801,6.414541223963211,10164.536555175735,10019.774548899546,594]
["2019-07-02T13:06:00.000000000","10133.70000000",10145.54,10126.72,10130.0,"38.02499300",10107.0455,10123.7524,10059.4776,52.91974789422143,82.51697619417143,84.17868011814188,14.582413002504865,38.481802327412375,9938.512147788784,2.3075265326642693,10187.790841531574,10026.300158468426,-3.6897717548501863,5.997298287514456,10161.852969871836,10017.090963595647,594]
["2019-07-02T13:07:00.000000000","10129.91000000",10130.01,10100.01,10116.49,"71.50849300",10104.029999999999,10123.0868,10059.284399999999,50.24783362716967,76.60687488923276,81.85780078267395,14.302440712518072,37.87595930402577,9937.939412186788,2.0512938933843543,10178.381455130688,10029.67854486931,-2.5415586252032782,4.592852518587632,10158.753494448218,10013.991488172029,594]
["2019-07-02T13:08:00.000000000","10114.87000000",10114.87,10080.4,10106.41,"51.10420600",10101.733,10121.915,10059.01125,48.28880372316049,65.32079896736555,74.81488335025655,14.555746095750969,37.74839078230965,9937.366676584794,1.0230626928823767,10172.734425648017,10030.731574351983,-1.8286343615861473,2.851697054468524,10155.241032778436,10010.479026502248,594]
["2019-07-02T13:09:00.000000000","10105.19000000",10109.31,10078.11,10080.04,"40.38492800",10098.5815,10120.7932,10058.70595,43.50972343393961,48.36076520769435,63.42947968809753,14.849721724276918,37.28064858357317,9936.793940982798,-1.8977801302225998,10167.529613614885,10029.633386385116,-1.842463515313438,-0.05531661490916173,10151.340821179538,10006.578814903349,594]
["2019-07-02T13:10:00.000000000","10080.04000000",10109.67,10078.12,10106.33,"66.03641900",10096.5205,10119.8554,10058.60125,48.935728110024776,43.94442947393649,52.54199788299877,15.108352284905592,36.87131654188932,9936.221205380802,-2.0673546482630627,10161.860201093983,10031.180798906018,-1.8874417419033631,-0.1799129063596996,10147.098635448498,10002.336629172309,594]
["2019-07-02T13:11:00.000000000","10107.97000000",10109.98,10097.52,10099.07,"24.29024300",10097.0155,10118.6748,10058.356600000001,47.57669070154325,41.74675888499666,44.68398452220915,15.335248047591762,35.12765107461145,9935.648469778807,-2.7557978786571766,10162.274908969519,10031.75609103048,-2.061112969254126,-0.6946849094030507,10142.57764190571,9997.81563562952,594]
["2019-07-02T13:12:00.000000000","10101.86000000",10103.69,10075.0,10084.06,"55.54401500",10100.572499999998,10116.9342,10058.01375,44.80610671076089,42.95038773615945,42.88052536503085,16.18337881594047,34.66781885499638,9935.075734176811,-4.461150291319427,10153.745235824394,10047.399764175603,-2.5411204336671864,-1.9200298576522408,10137.854133938674,9993.092127662485,594]
["2019-07-02T13:13:00.000000000","10084.64000000",10084.64,10060.1,10073.13,"42.99302900",10101.229,10116.0434,10057.50135,42.849312730794544,32.16324191926152,38.953462846805856,17.346310757410382,33.944403222496575,9934.502998574815,-6.6183221212813805,10152.678086250884,10049.779913749115,-3.3565607711900256,-3.261761350091355,10133.012470427513,9988.250464151324,594]
["2019-07-02T13:14:00.000000000","10072.68000000",10083.83,10045.91,10045.91,"62.90198600",10100.2875,10114.774,10056.856,38.35667417031506,17.07296975542438,30.728866470281762,18.758748720055294,34.228374420889686,9933.930262972819,-10.404387547932856,10154.961183935244,10045.613816064757,-4.766126126538592,-5.638261421394264,10128.139585775201,9983.377579499012,594]
["2019-07-02T13:15:00.000000000","10045.44000000",10045.44,9989.0,10024.54,"214.32697200",10097.8155,10113.5778,10055.984199999999,35.23337919616278,13.40471936658547,20.88031034709044,21.10082283172661,35.84849053368327,9933.357527370825,-14.956838950032761,10160.854285037873,10034.776714962129,-6.804268691237427,-8.152570258795334,10123.319469449518,9978.557463173329,594]
["2019-07-02T13:16:00.000000000","10023.64000000",10036.99,9989.0,10006.36,"97.86267600",10092.8805,10111.3892,10055.00415,32.78739832687448,10.311890838206898,13.596526653405563,23.2756059354214,36.71574120984873,9932.784791768829,-19.803382482161396,10167.303592243275,10018.457407756723,-9.404091449422221,-10.399291032739175,10118.628013563037,9973.866007286848,594]
["2019-07-02T13:17:00.000000000","10004.68000000",10023.23,9989.0,9991.29,"95.28769300",10087.026000000002,10109.0602,10053.98675,30.87404013854888,10.76829342913881,11.49496787797704,25.295047388852275,36.538188266288074,9932.212056166833,-24.57701764286503,10173.152505885539,10000.899494114465,-12.438676688110784,-12.138340954754247,10114.128599177258,9969.36659290107,594]
["2019-07-02T13:18:00.000000000","9991.29000000",10023.5,9984.0,10018.64,"66.50625800",10084.338,10108.2548,10053.17385,37.95108978748284,10.988286618472813,10.68949029527282,27.255239106178387,36.749746247267495,9931.639320564838,-25.85519883551933,10175.340300322858,9993.335699677142,-15.121981117592494,-10.733217717926838,10109.868736645938,9965.10673036975,594]
["2019-07-02T13:19:00.000000000","10022.77000000",10024.68,10007.01,10008.69,"45.03900700",10081.8495,10106.919800000001,10052.40955,36.48754458738704,12.698984407612928,11.485188151741497,29.007742490121256,35.386907229605534,9931.066584962842,-27.355708900015088,10178.11599437396,9985.58300562604,-17.568726674077013,-9.786982225938075,10105.877995415374,9961.115989139185,594]
["2019-07-02T13:20:00.000000000","10007.83000000",10012.19,9973.68,9986.41,"40.22376900",10076.975,10104.457,10051.32385,33.383090657691504,14.956925406096476,12.881398810727388,31.181685226313764,35.60998528463372,9930.493849360846,-29.996898165361927,10181.822954963613,9972.127045036388,-20.054360972333996,-9.942537193027931,10102.167359417794,9957.405353141605,594]
["2019-07-02T13:21:00.000000000","9986.41000000",9996.3,9961.0,9969.89,"59.36226400",10069.785999999998,10101.6374,10050.101999999999,31.259356492308573,9.734925130199764,12.463611647969705,33.377243461165016,35.587843478588404,9929.92111375885,-33.04219575883508,10182.969486498923,9956.602513501073,-22.651927929634212,-10.390267829200866,10098.730032641695,9953.968026365506,594]
["2019-07-02T13:22:00.000000000","9967.06000000",9999.38,9961.0,9996.33,"62.85149600",10063.189999999999,10099.122599999999,10048.970150000001,38.05197421037283,12.545075934104334,12.412308823466839,35.234137013854294,35.787283230117744,9929.348378156856,-32.94238964820579,10177.347880499123,9949.032119500875,-24.71002027334853,-8.23236937485726,10095.543604276923,9950.781598000734,594]
["2019-07-02T13:23:00.000000000","9997.44000000",10040.27,9997.44,10035.18,"78.76772300",10057.6215,10097.0076,10047.95615,46.42862864597765,26.428038470790927,16.23601317836499,34.869117739763,36.369620142252224,9928.77564255486,-29.389636830495874,10165.672983150638,9949.57001684936,-25.645943584778,-3.743693245717875,10092.573373483578,9947.811367207389,594]
["2019-07-02T13:24:00.000000000","10035.19000000",10064.02,10022.09,10038.79,"125.43468200",10052.828,10095.169399999999,10046.97795,47.14384844854481,41.90719112185116,26.960101842248786,33.57304139438034,36.766790132091366,9928.202906952863,-25.983239188923108,10155.137097464756,9950.518902535243,-25.71340270560702,-0.26983648331608734,10089.776539771425,9945.014533495236,594]
["2019-07-02T13:25:00.000000000","10038.78000000",10064.12,10026.47,10050.22,"84.92051200",10048.389,10093.689199999999,10046.10045,49.44525022294948,54.84471252540586,41.05998070601596,32.365650649919246,36.829876551227805,9927.630171350867,-22.106508966164256,10142.753029990527,9954.024970009472,-24.992023957718466,2.88551499155421,10087.106894703815,9942.344888427626,594]
["2019-07-02T13:26:00.000000000","10050.22000000",10056.6,10015.43,10022.51,"93.97241800",10043.014500000001,10091.9694,10045.16615,44.39820396366277,54.83049709271493,50.52746691332396,31.557423689541967,37.13988536899725,9927.057435748873,-21.027743019943955,10130.140286189013,9955.88871381099,-24.199167770163566,3.171424750219611,10084.519610853831,9939.757604577642,594]
["2019-07-02T13:27:00.000000000","10024.95000000",10035.02,10016.96,10021.31,"50.76819800",10038.255500000001,10089.8406,10044.219500000001,44.18785275677641,53.79227049877801,54.48916003896625,30.806927226334494,35.77703641406897,9926.484700146877,-20.038650121681712,10118.969795753937,9957.541204246065,-23.367064240467197,3.328414118785485,10081.97571881923,9937.213712543042,594]
["2019-07-02T13:28:00.000000000","10021.31000000",10023.51,10001.71,10011.48,"22.74986700",10033.509,10087.3192,10043.2517,42.41506517857413,49.26744373877157,52.63007044342148,30.548097058298197,34.77867667020698,9925.91196454488,-19.819518647298537,10108.602666817209,9958.415333182791,-22.657555121833468,2.838036474534931,10079.4458938307,9934.68388755451,594]
["2019-07-02T13:29:00.000000000","10013.37000000",10024.08,9996.82,9997.65,"47.24063700",10029.3895,10083.8922,10042.236949999999,39.98454460525713,44.53139209371815,49.19703544375589,30.443630468847218,34.24162833662078,9925.339228942885,-20.525218846598364,10102.84237236762,9955.936627632378,-22.231087866786446,1.7058690201880822,10076.913238040946,9932.151231764758,594]
["2019-07-02T13:30:00.000000000","9995.71000000",10023.41,9990.2,10023.29,"43.11765100",10025.2375,10080.5154,10041.3805,46.14592799720598,48.29971554176328,47.366183791417654,30.532468569578807,34.167940598290656,9924.76649334089,-18.798856109910048,10089.656757330818,9960.81824266918,-21.54464151541117,2.7457854055011204,10074.374837793872,9929.612831517683,594]
["2019-07-02T13:31:00.000000000","10019.13000000",10059.7,10018.6,10041.1,"98.45357800",10022.339,10077.437,10040.6144,49.98680425568808,57.874321179208515,50.23514293822996,28.94031886977248,34.66308769841278,9924.193757738894,-15.811319993017605,10077.80350825577,9966.874491744229,-20.397977210932456,4.586657217914851,10071.841989071554,9927.079982795365,594]
["2019-07-02T13:32:00.000000000","10044.41000000",10058.2,10024.51,10027.01,"43.48394100",10019.4865,10074.8572,10039.83615,47.12341567754855,67.36488233772944,57.84630635290039,27.461894148523744,34.59358143424048,9923.621022136898,-14.414460414334826,10067.301057731454,9971.671942268547,-19.20127385161293,4.786813437278106,10069.339108708107,9924.577102431918,594]
["2019-07-02T13:33:00.000000000","10025.29000000",10040.37,10010.11,10014.28,"52.21769800",10016.544,10072.139799999999,10039.0782,44.63565324758492,64.45241789500894,63.23054047064894,26.585395147207507,34.28403990322332,9923.048286534904,-14.171285981870824,10057.550038775462,9975.537961224538,-18.19527627766451,4.023990295793688,10066.901472249343,9922.139465973154,594]
["2019-07-02T13:34:00.000000000","10016.90000000",10024.84,9985.7,9990.42,"80.61644200",10013.769499999999,10069.2326,10038.05795,40.337267952886116,48.070209464701236,59.962503232479854,26.5072370200423,34.63089419585018,9922.475550932908,-15.722630389691403,10053.953129739666,9973.585870260331,-17.70074710006989,1.9781167103784867,10064.572029536675,9919.810023260487,594]
["2019-07-02T13:35:00.000000000","9990.43000000",10000.0,9975.0,9976.6,"195.45405900",10011.372500000001,10065.643,10036.993600000002,38.05157260746335,31.775277993276532,48.09930178432888,26.72324727285953,33.942973181860886,9921.902815330912,-17.861346032403162,10054.324278485354,9968.420721514649,-17.732866886536545,-0.12847914586661702,10062.397634976294,9917.635628700105,594]
["2019-07-02T13:36:00.000000000","9975.31000000",9976.66,9922.45,9953.85,"184.69230400",10008.747,10061.163799999998,10035.8681,34.5780480137571,21.940686231103797,33.92872456302717,28.04565996350737,35.390617954585046,9921.330079728916,-21.148244658090334,10058.48657020376,9959.007429796238,-18.415942440847303,-2.7323022172430314,10060.425081754123,9915.663075477934,594]
["2019-07-02T13:37:00.000000000","9946.60000000",9955.15,9930.18,9936.44,"54.75906800",10006.0045,10056.3566,10034.640449999999,32.158700200015986,15.722417447248779,23.14612722387635,29.273614604823223,34.64628810068607,9920.757344126921,-24.87127640575818,10064.559181273617,9947.449818726382,-19.70700923382948,-5.164267171928699,10058.69734179948,9913.93533552329,594]
["2019-07-02T13:38:00.000000000","9939.59000000",9940.0,9918.0,9925.69,"154.15853000",10001.357,10051.8234,10033.4429,30.729013647306633,12.434014611968339,16.699039430106954,30.634960713333992,33.74298180777993,9920.184608524925,-28.362298129364717,10069.183294930912,9933.530705069088,-21.43806701293653,-6.924231116428189,10057.250383910114,9912.488377633925,594]
["2019-07-02T13:39:00.000000000","9925.69000000",9969.01,9924.16,9936.91,"80.85249900",9997.768,10047.7002,10032.3275,34.02576204598651,9.494318245157825,12.550250101458294,30.55745071350507,34.53634025008139,9919.61187292293,-29.879169301653747,10071.040171962179,9924.495828037821,-23.126287470679973,-6.752881830973774,10056.110873478612,9911.348867202423,594]
["2019-07-02T13:40:00.000000000","9936.60000000",9972.53,9930.0,9965.0,"49.96048400",9996.6975,10044.049200000001,10031.2878,41.52853758679717,17.258853056136655,13.06239530442092,30.334857479808907,35.107315946504194,9919.039137320933,-28.48630005713312,10071.21712718006,9922.17787281994,-24.198289987970604,-4.288010069162517,10055.294955602565,9910.532949326376,594]
["2019-07-02T13:41:00.000000000","9967.09000000",9972.53,9952.95,9967.83,"38.73709900",9996.5945,10041.6224,10030.23635,42.241202040332794,27.226534932956742,17.993235411417057,30.128163762805322,33.998221950325316,9918.466401718939,-26.8446355486667,10071.26759086314,9921.921409136858,-24.727559100109826,-2.117076448556876,10054.808199908513,9910.046193632325,594]
["2019-07-02T13:42:00.000000000","9966.52000000",9967.97,9940.53,9954.44,"46.20133500",9994.5,10040.452800000001,10029.1419,39.77124632249648,31.350270524582374,25.278552837891905,30.259886452176147,33.52977752530199,9917.893666116943,-26.320657537207808,10071.401945099295,9917.598054900705,-25.046178787529424,-1.2744787496783836,10054.646653940888,9909.8846476647,594]
["2019-07-02T13:43:00.000000000","9956.99000000",9990.53,9953.55,9984.41,"65.71141600",9991.961500000001,10038.940999999999,10028.2256,47.21142982717646,35.91625499882368,31.49768681878758,29.356029062167238,33.77622198778052,9917.320930514947,-23.219413710139634,10066.644311751134,9917.278688248869,-24.680825772051467,1.4614120619118331,10054.798827543143,9910.036821266955,594]
["2019-07-02T13:44:00.000000000","9984.53000000",10009.09,9984.1,9998.15,"104.34563100",9989.9295,10037.6092,10027.4448,50.24596879044205,43.04869442484098,36.77173998274899,27.777804940543046,33.148634702939034,9916.74819491295,-19.42898719366167,10061.554105402438,9918.304894597562,-23.630458056373506,4.201470862711837,10055.248327858731,9910.486321582543,594]
["2019-07-02T13:45:00.000000000","9998.16000000",10000.0,9989.91,9997.0,"40.02938100",9987.2685,10036.0696,10026.67475,49.98696543940739,53.25928513589613,44.07474485318691,26.312311113320582,31.501589367014827,9916.175459310956,-16.329604741220464,10053.486095328244,9921.050904671756,-22.1702873933429,5.840682652122435,10055.976795624758,9911.214789348569,594]
["2019-07-02T13:46:00.000000000","9994.76000000",10000.0,9979.82,9985.72,"31.31630400",9985.429,10033.6828,10025.8762,47.4057112808368,56.08386566280501,50.79728174118069,25.29957340568602,30.692904412228074,9915.60272370896,-14.615050344111296,10049.642096764252,9921.215903235749,-20.659239983496583,6.044189639385287,10056.966766595166,9912.204760318977,594]
["2019-07-02T13:47:00.000000000","9982.30000000",9995.0,9981.82,9989.86,"28.73419200",9983.8565,10031.3124,10025.144199999999,48.45770624881224,59.64929625587566,56.33081568485891,24.359174105739637,29.441982668497516,9915.029988106964,-12.774928803992225,10045.984338293756,9921.728661706244,-19.08237774759571,6.307448943603486,10058.204100421111,9913.442094144923,594]
["2019-07-02T13:48:00.000000000","9989.69000000",9994.81,9986.14,9994.81,"14.69495900",9983.023000000001,10029.7606,10024.457199999999,49.751856317616436,68.97433714205839,61.56916635357967,23.485946184360856,27.9582696207477,9914.45725250497,-10.792783109553056,10044.084228975966,9921.961771024036,-17.42445881998718,6.6316757104341235,10059.679680786046,9914.917674509858,594]
["2019-07-02T13:49:00.000000000","9993.34000000",10010.08,9993.34,10001.35,"23.63885300",9983.208,10028.618400000001,10023.98285,51.485075514215985,80.70058801353694,69.77474047049031,21.95144252554977,27.156964647837135,9913.884516902974,-8.59511587761881,10044.467470647853,9921.948529352148,-15.658590231513507,7.063474353894698,10061.3901873616,9916.62818108541,594]
["2019-07-02T13:50:00.000000000","10001.35000000",10018.24,9995.02,10018.19,"57.79498700",9982.953,10027.3042,10023.74395,55.7203954645474,91.59747678835218,80.42413398131582,20.600520626079952,26.875752887277294,9913.311781300978,-5.431984959404872,10043.582179147132,9922.323820852867,-13.61326917709178,8.181284217686908,10063.337860112451,9918.575853836262,594]
["2019-07-02T13:51:00.000000000","10012.07000000",10018.58,9990.01,9992.69,"48.71159800",9980.5325,10024.884600000001,10023.33715,48.77648459582468,88.24284320316207,86.84696933501705,19.144922071384524,26.996770538186038,9912.739045698981,-4.926033556708717,10035.26100441091,9925.803995589089,-11.875822053015167,6.94978849630645,10065.529304591986,9920.767298315797,594]
["2019-07-02T13:52:00.000000000","9990.02000000",9995.05,9975.0,9982.61,"40.67785100",9978.3125,10021.971800000001,10023.0,46.31919691406576,78.70455778931999,86.18162592694473,18.453562373921418,26.500572642601266,9912.166310096987,-5.277598314631177,10028.753824279354,9927.871175720646,-10.55617730533837,5.278578990707192,10067.97350703456,9923.21150075837,594]
["2019-07-02T13:53:00.000000000","9979.55000000",9982.61,9966.15,9971.2,"36.40241200",9976.1585,10018.464800000002,10022.50005,43.63921285462576,60.89172718741576,75.94637605996593,18.17085566453109,25.78338888241553,9911.593574494991,-6.4030966484533565,10023.878031127777,9928.438968872222,-9.725561173961367,3.3224645255080105,10070.679325156176,9925.917318879987,594]
["2019-07-02T13:54:00.000000000","9965.97000000",9980.0,9965.17,9971.4,"29.73048000",9975.2075,10015.1996,10021.889299999999,43.70070267140321,49.322484995417334,62.97292332405101,17.948539570376504,25.001003962242986,9911.020838892995,-7.195973159014102,10022.508521501179,9927.906478498822,-9.219643570971915,2.023670411957813,10073.652782465695,9928.890776189506,594]
["2019-07-02T13:55:00.000000000","9971.40000000",9977.85,9960.54,9961.22,"25.09516600",9974.4385,10011.644,10021.2591,41.23471119091469,37.523948572023976,49.24605358495234,17.938694093833966,24.45164653636845,9910.448103290999,-8.547247084279661,10022.12249533444,9926.75450466556,-9.085164273633463,0.5379171893538022,10076.89451298741,9932.132506711221,594]
["2019-07-02T13:56:00.000000000","9964.35000000",9977.9,9961.24,9971.35,"19.44327500",9975.3135,10008.471,10020.89685,44.58568818780079,31.144066657058257,39.33016674149984,17.92638202124026,23.896528926627866,9909.875367689005,-8.700441788298122,10022.0877601337,9928.5392398663,-9.008219776566396,0.30777798826827407,10080.39767768298,9935.635671406792,594]
["2019-07-02T13:57:00.000000000","9973.45000000",9995.71,9970.0,9992.44,"32.81024100",9978.1135,10005.99,10020.612799999999,50.86732469380731,36.28090852375747,34.98297458427989,16.852916090927348,24.026062574725813,9909.302632087009,-7.0389226328934456,10021.850269554403,9934.376730445596,-8.614360347831806,1.57543771493836,10084.146607629807,9939.384601353619,594]
["2019-07-02T13:58:00.000000000","9992.38000000",10005.91,9984.07,9990.0,"41.32621300",9981.329,10003.6618,10020.440499999999,50.15889501321473,44.36405837748176,37.263011186099156,15.973126487394314,23.869915247959696,9908.729896485012,-5.851590842954465,10018.073528246461,9944.584471753538,-8.061806446856338,2.2102156039018723,10088.116331820705,9943.354325544517,594]
["2019-07-02T13:59:00.000000000","9988.58000000",10006.0,9988.58,9995.56,"60.14470100",9984.261499999999,10001.9722,10020.34575,51.80599703345884,55.35263036985926,45.33253242369949,15.16085679257249,23.40920701596258,9908.157160883016,-4.411127579123786,10015.272093207077,9953.25090679292,-7.331670673309827,2.9205430941860415,10092.273033272812,9947.511026996623,594]
["2019-07-02T14:00:00.000000000","9991.23000000",10004.11,9981.41,10000.19,"34.86331000",9986.020999999999,9999.8494,10020.157749999998,53.1931772385085,59.8035837353544,53.17342416089846,14.164571179681282,23.358549371965307,9907.584425281022,-2.8629455054178834,10016.448222614868,9955.59377738513,-6.437925639731439,3.574980134313556,10096.575362349846,9951.813356073657,594]
["2019-07-02T14:01:00.000000000","10001.35000000",10036.76,9993.05,10031.0,"92.02614700",9989.1795,9998.488000000001,10020.04675,61.1970475800828,73.69852723592653,62.951580447046716,14.614725009661703,24.812224416824996,9907.011689679026,0.840421595125008,10024.170227043816,9954.188772956184,-4.9822561927601505,5.8226777878851586,10100.976437233825,9956.214430957636,594]
["2019-07-02T14:02:00.000000000","10025.46000000",10065.99,10023.41,10059.09,"71.38073100",9994.412,9997.9886,10020.17915,66.77528363877254,84.73816602593767,72.74675899907287,16.005102022929616,26.081351244194636,9906.43895407703,5.973140302441607,10037.434828638465,9951.389171361536,-2.7911768937197987,8.764317196161405,10105.426292318538,9960.664286042349,594]
["2019-07-02T14:03:00.000000000","10056.61000000",10076.82,10049.05,10072.84,"80.38770500",9998.8335,9997.9828,10020.443350000001,69.1157621008227,94.15892341889526,84.19853889358647,17.59718652092628,26.201969012466478,9905.866218475036,11.023297234927668,10053.449865414175,9944.217134585826,-0.028282067990305304,11.051579302917974,10109.874505275584,9965.112498999395,594]
["2019-07-02T14:04:00.000000000","10076.64000000",10081.0,10069.34,10080.8,"63.68525000",10002.966,9998.6806,10020.6562,70.41506107876071,96.62260389130914,91.83989777871402,19.189640404079807,25.163256940147434,9905.29348287304,15.489337028358932,10068.221230717963,9937.710769282037,3.0752417512795427,12.41409527707939,10114.272745756127,9969.510739479938,594]
["2019-07-02T14:05:00.000000000","10074.97000000",10090.0,10066.61,10088.49,"109.25171000",10007.5405,9999.9596,10020.8748,71.65567399277388,98.41493790859361,96.39882173959931,20.911452245939298,25.03659573013686,9904.720747271043,19.425301686706007,10082.575779829254,9932.505220170744,6.3452537383648355,13.080047948341171,10118.577039323172,9973.815033046983,594]
["2019-07-02T14:06:00.000000000","10087.42000000",10088.44,10060.0,10065.0,"41.90831900",10011.5045,10001.1324,10021.033,62.969347062897036,93.11886741861679,96.05213640617315,22.07153918030016,25.283267463698497,9904.148011669047,20.41381756789997,10089.814984732599,9933.1940152674,9.158966504271863,11.254851063628106,10122.74961898124,9977.98761270505,594]
["2019-07-02T14:07:00.000000000","10065.00000000",10065.17,10050.74,10064.17,"26.13449200",10015.22,10002.59,10021.10385,62.68021528674779,86.52350790462935,92.68577107727991,22.553706038592328,24.508034073434338,9903.575276067053,20.889448898544288,10096.08004180097,9934.35995819903,11.505062983126349,9.384385915417939,10126.76032838289,9981.998322106701,594]
["2019-07-02T14:08:00.000000000","10064.17000000",10084.3,10056.53,10071.69,"135.15694100",10019.064,10003.651,10021.113000000001,64.28049710802483,82.1978474689737,87.28007426407326,23.606691669585178,24.741031639617503,9903.002540465057,21.623924170147802,10102.93115433383,9935.19684566617,13.528835220530638,8.095088949617164,10130.587627784565,9985.825621508377,594]
["2019-07-02T14:09:00.000000000","10071.72000000",10087.1,10038.25,10051.79,"94.05332100",10021.586000000001,10004.512999999999,10021.024300000001,57.28069819208446,78.74305382482618,82.48813639947639,23.514159911781245,26.46310080821628,9902.42980486306,20.36547688527753,10106.201002783517,9936.970997216486,14.896163553480019,5.469313331797512,10134.21931898184,9989.457312705652,594]
["2019-07-02T14:10:00.000000000","10051.79000000",10070.68,10045.19,10059.17,"61.43481100",10023.635,10005.968200000001,10020.98855,59.06114890842768,76.82986785575811,79.25692304985263,23.42823756524902,26.393593607629388,9901.857069261065,19.7361466548482,10109.79247175988,9937.47752824012,15.864160173753655,3.8719864810945435,10137.653135285136,9992.891129008947,594]
["2019-07-02T14:11:00.000000000","10058.45000000",10065.99,10042.11,10047.97,"131.72715200",10026.399000000001,10007.5298,10020.90165,55.29467092923143,68.64258227928899,74.73850131995773,23.166022427265702,26.214051207084374,9901.28433365907,18.124721013859016,10111.952906959616,9940.845093040387,16.316272341774727,1.808448672084289,10140.897329859908,9996.13532358372,594]
["2019-07-02T14:12:00.000000000","10047.95000000",10050.46,10026.57,10032.18,"127.33012600",10028.877499999999,10008.2468,10020.8073,50.41344706236434,60.78565219838121,68.75270077780941,22.050886892550217,26.04804754943545,9900.711598057074,15.396057380448838,10112.052543342665,9945.702456657333,16.13222934950955,-0.7361719690607131,10143.971341171851,9999.209334895662,594]
["2019-07-02T14:13:00.000000000","10029.88000000",10069.97,10028.29,10062.43,"119.37161700",10033.439000000002,10008.791799999999,10020.8057,58.053094373639674,60.88651502593857,63.43824983453624,21.81498745471952,27.16461558161852,9900.138862455078,15.495867270165036,10113.405705296984,9953.47229470302,16.00495693364065,-0.5090896634756135,10146.906526980956,10002.144520704767,594]
["2019-07-02T14:14:00.000000000","10068.57000000",10086.15,10062.42,10086.15,"44.58814600",10039.1765,10009.739,10020.90825,62.882189199840724,72.46454913983864,64.71223878805279,22.162330833347788,26.919285897217165,9899.566126853082,17.2896685538999,10116.951307817533,9961.401692182466,16.2618992576925,1.0277692962073992,10149.746854899628,10004.984848623439,594]
["2019-07-02T14:15:00.000000000","10076.52000000",10112.0,10076.48,10112.0,"167.92805300",10046.7155,10010.974600000001,10021.12805,67.30033150878873,90.21326756081037,74.52144390886251,23.23783391109571,27.533622618844543,9898.993391251088,20.56014342230992,10121.993543937488,9971.437456062513,17.12154809061599,3.438595331693932,10152.54933965164,10007.78733337545,594]
["2019-07-02T14:16:00.000000000","10111.99000000",10136.89,10107.33,10129.43,"83.40156300",10054.6195,10013.113000000001,10021.3361,69.9018045397332,96.42224479448925,86.36668716504606,24.818305746260933,27.67836386035561,9898.420655649092,24.278605003857592,10129.780906446755,9979.458093553247,18.55295947326431,5.725645530593283,10155.383948132565,10010.621941856376,594]
["2019-07-02T14:17:00.000000000","10129.43000000",10143.55,10115.01,10116.26,"150.97969500",10060.810500000001,10015.012,10021.413949999998,65.65174215822503,89.96969312253852,92.20173515927935,26.426527159575905,27.73990929890157,9897.847920047096,25.864652054882754,10134.85491436769,9986.766085632313,20.015297989588,5.849354065294754,10158.332673843575,10013.570667567386,594]
["2019-07-02T14:18:00.000000000","10121.44000000",10135.91,10116.89,10127.62,"61.88043500",10067.6915,10017.3348,10021.67755,67.4879767071373,85.43045564604722,90.60746452102497,27.91987561479695,27.162058634694286,9897.275184445101,27.718738467452567,10139.684965891385,9995.698034108616,21.555986085160914,6.162752382291654,10161.487525875998,10016.72551959981,594]
["2019-07-02T14:19:00.000000000","10128.10000000",10132.72,10091.11,10103.62,"56.65326000",10073.094500000001,10019.4542,10021.95865,60.16954895661184,76.30649113808732,83.90221330222433,27.841049262836908,28.194054446501752,9896.702448843105,26.940957298185822,10138.545781569226,10007.643218430776,22.6329803277659,4.307976970419922,10164.947287095727,10020.185280819538,594]
["2019-07-02T14:20:00.000000000","10106.60000000",10114.93,10090.03,10107.74,"34.75280200",10078.472,10021.143199999999,10022.26325,60.95235979883248,73.87872570809917,78.53855749741122,27.711298841301016,27.95876484318017,9896.12971324111,26.35322609949253,10136.310128808373,10020.633871191627,23.377029482111226,2.976196617381305,10168.813060926916,10024.051054650727,594]
["2019-07-02T14:21:00.000000000","10107.74000000",10111.92,10071.42,10074.84,"45.04648900",10080.664,10021.818000000001,10022.587449999999,52.139934401054134,58.839117797914845,69.67477821470042,26.656173677071667,28.854567354381587,9895.556977639113,22.96792984867352,10134.310526598225,10027.017473401776,23.295209555423686,-0.32727970675016493,10173.182822172335,10028.420815896146,594]
["2019-07-02T14:22:00.000000000","10075.00000000",10076.82,10048.81,10069.0,"130.45824200",10081.1595,10022.6578,10023.219000000001,50.737647464107845,48.97418362113223,60.56400904238206,24.792746516393017,28.79424111478292,9894.984242037119,19.58802048009602,10134.179213494643,10028.139786505357,22.553771740358155,-2.9657512602621345,10178.145380201293,10033.383373925104,594]
["2019-07-02T14:23:00.000000000","10069.00000000",10075.0,10033.54,10048.06,"87.97877000",10079.920499999998,10023.333400000001,10023.94595,45.96417530526605,31.96842765145065,46.593909690165894,23.630792828344568,29.69893817801265,9894.411506435123,15.046290684427731,10134.785990967035,10025.055009032962,21.05227552917207,-6.00598484474434,10183.774313839453,10039.012307563264,594]
["2019-07-02T14:24:00.000000000","10056.05000000",10061.41,10020.0,10057.13,"122.08681800",10078.737,10024.6676,10024.7297,48.235861560973404,28.23147646453916,36.39136257904067,23.015699790801996,30.53544259386888,9893.838770833127,12.040020437858402,10134.489543296731,10022.984456703267,19.249824510909338,-7.209804073050936,10190.122511803494,10045.360505527306,594]
["2019-07-02T14:25:00.000000000","10057.30000000",10070.56,10053.03,10062.36,"44.65749300",10077.4305,10026.3828,10025.71545,49.552850960105026,27.569662072172633,29.256522062720794,22.04092372930718,29.606482408592445,9893.26603523113,9.96468026817638,10133.431708371374,10021.429291628627,17.392795662362747,-7.428115394186367,10197.217928937882,10052.455922661693,594]
["2019-07-02T14:26:00.000000000","10063.52000000",10080.02,10050.0,10065.26,"73.35194900",10077.4435,10028.611,10026.79695,50.30780833721873,33.657088897882296,29.819409144864675,20.730621600617344,29.6360193794073,9892.693299629136,8.456482924202646,10133.433279523177,10021.453720476822,15.605533114730727,-7.149050190528081,10205.06104487793,10060.29903860174,594]
["2019-07-02T14:27:00.000000000","10067.43000000",10072.18,10042.56,10048.22,"65.43568100",10076.645999999999,10030.8466,10027.68675,45.955866882975585,31.253203831107736,30.826651600387535,19.803355737177103,29.63487513802112,9892.12056402714,5.819160413404461,10133.811346286486,10019.480653713512,13.648258574465475,-7.8290981610610135,10213.6243077181,10068.862301441912,594]
["2019-07-02T14:28:00.000000000","10048.21000000",10074.99,10044.5,10069.75,"73.47236700",10076.548999999999,10033.7278,10028.62825,51.64736874022088,33.24699851612041,32.71909708170346,18.812819134308434,29.69595548530531,9891.547828425144,5.404059752087051,10133.754224901699,10019.3437750983,11.99941880998979,-6.595359057902739,10222.853598078831,10078.091591802642,594]
["2019-07-02T14:29:00.000000000","10070.81000000",10091.33,10070.06,10090.18,"56.09000500",10078.4685,10036.7932,10029.84615,56.34541424062172,39.970322406583165,34.82350825127042,17.76638908624287,29.116244379212066,9890.97509282315,6.646997299461873,10134.791311107527,10022.145688892475,10.928934507884208,-4.281937208422335,10232.671504499544,10087.909498223355,594]
["2019-07-02T14:30:00.000000000","10090.03000000",10104.64,10084.51,10092.79,"58.86651600",10080.1495,10039.349,10030.93385,56.92127406511839,51.995143666532385,41.73748819641197,17.32297679780249,28.47436978069686,9890.402357221154,7.753264639435656,10136.073472132297,10024.225527867702,10.293800534194498,-2.5405358947588415,10242.982002404407,10098.219996128219,594]
["2019-07-02T14:31:00.000000000","10094.71000000",10124.5,10093.97,10115.01,"83.85667700",10083.5015,10042.2926,10032.083149999999,61.569155755415835,65.89570051041517,52.620388861176885,17.608180001807398,28.705486224932738,9889.829621619157,10.304177630701815,10139.344976709945,10027.658023290056,10.295875953495962,0.008301677205853508,10253.676006167732,10108.913999891543,594]
["2019-07-02T14:32:00.000000000","10115.91000000",10155.0,10115.0,10153.73,"70.09619300",10089.579000000002,10046.2784,10033.51225,68.04017367333972,79.98114899680765,65.95733105791838,18.740266781499272,29.512237208866114,9889.256886017161,15.274104588184855,10148.148437730391,10031.009562269612,11.291521680433743,3.9825829077511123,10264.637228614112,10119.875222337923,594]
["2019-07-02T14:33:00.000000000","10153.73000000",10300.0,10153.41,10300.0,"753.22250900",10101.4575,10052.5902,10035.603149999999,81.03286300942042,93.67600937722007,79.85095296148094,21.889237936280555,37.87493455108998,9888.684150415167,30.662120243323443,10209.039886081802,9993.875113918199,15.165641393011683,15.49647885031176,10275.747827502972,10130.985821226783,594]
["2019-07-02T14:34:00.000000000","10298.94000000",10421.07,10298.93,10418.44,"353.31349700",10118.072,10060.996,10038.278199999999,85.99699827310987,99.46783779316252,91.04166538906338,25.56767173734022,43.89386779744065,9888.111414813171,51.817037121360045,10292.767507967588,9943.376492032412,22.495920538681357,29.321116582678687,10286.893423122421,10142.131416846232,594]
["2019-07-02T14:35:00.000000000","10411.63000000",10418.44,10315.0,10378.83,"343.69296800",10131.413499999999,10068.6326,10040.9551,78.58909597428476,96.27080891947382,96.47155202995212,28.98336026689563,48.14716295476636,9887.538679211175,64.64112257142915,10339.735632984119,9923.091367015879,30.924960945230918,33.71616162619823,10297.967207412912,10153.205201136723,594]
["2019-07-02T14:36:00.000000000","10381.67000000",10400.0,10345.37,10356.21,"194.63586600",10142.752499999999,10076.0424,10043.54745,74.63517529827014,90.88022872150334,95.53962514471321,32.15507104433994,48.61022274371156,9886.965943609179,72.14738755286271,10372.947473522561,9912.557526477436,39.16944626675728,32.977941286105434,10308.873006089798,10164.110999813609,594]
["2019-07-02T14:37:00.000000000","10360.46000000",10383.36,10340.0,10364.55,"94.08755800",10155.167,10083.5362,10046.1952,75.13195678850842,86.40137631834834,91.18413798644183,34.90832814118446,48.23520683344649,9886.393208007185,77.87147108472163,10404.308932006743,9906.025067993256,46.90985123035015,30.961619854371484,10319.527279991911,10174.765273715722,594]
["2019-07-02T14:38:00.000000000","10364.55000000",10404.45,10340.0,10404.44,"278.43643500",10169.008,10091.7288,10049.037,77.4108124611615,88.44747107121061,88.5763587036874,37.59364247378984,49.39340634534322,9885.820472405188,84.65083600472826,10440.266267015131,9897.749732984868,54.45804818522578,30.192787819502485,10329.860147660698,10185.09814138451,594]
["2019-07-02T14:39:00.000000000","10400.03000000",10458.54,10400.0,10432.76,"349.59477400",10185.465,10100.357,10052.0206,78.88985390176987,91.7722468234545,88.87369807100447,40.372353798802074,50.046734463533056,9885.247736803192,91.25676765425487,10477.96392550239,9892.96607449761,61.817792079031605,29.438975575223267,10339.81557347761,10195.053567201421,594]
["2019-07-03T01:19:00.000000000","11305.03000000",11320.0,11298.24,11320.0,"84.27562000",11302.33,11229.2324,10936.91725,58.91858480967946,54.3619887029881,41.672273683376005,26.188042530784973,36.94755974509942,11114.576654766981,13.916323960713271,11374.761656891114,11229.898343108885,19.14470479045434,-5.22838082974107,11370.00029617258,11238.179950398498,594]
["2019-07-03T01:20:00.000000000","11320.00000000",11334.1,11317.74,11333.12,"48.59574100",11302.4935,11233.160800000001,10940.154449999998,60.78749141530488,66.6813089104926,54.268212945453435,24.80940943871608,35.47701922560629,11114.885946697874,16.60318018461112,11375.18719113611,11229.79980886389,18.636399869285697,-2.0332196846745774,11372.149385387866,11240.329039613784,594]
["2019-07-03T01:21:00.000000000","11331.82000000",11345.23,11331.6,11333.54,"37.88801400",11303.630500000001,11236.976799999999,10943.4542,60.848893961063986,78.56531368254277,66.53620376534117,23.86206624241583,33.916517322510835,11115.195238628765,18.55256121262937,11377.509990381242,11229.75100961876,18.619632137954433,-0.06707092532506209,11374.661080738162,11242.84073496408,594]
["2019-07-03T01:22:00.000000000","11333.54000000",11352.79,11306.49,11329.94,"266.31303800",11304.538,11240.093400000002,10946.71775,59.981892540956565,83.82561385218672,76.35741214840738,22.196561616393463,34.80105207834896,11115.504530559658,19.581249354665488,11379.237446744886,11229.838553255115,18.811955581296644,0.7692937733688439,11377.52577607058,11245.705430296499,594]
["2019-07-03T01:23:00.000000000","11332.35000000",11339.46,11319.71,11328.9,"45.44746300",11303.648,11243.630399999998,10949.950250000002,59.71717549944792,86.10894155872217,82.83328969781724,20.650021796076437,33.72597661515815,11115.813822490549,20.081090498941194,11376.723396023504,11230.572603976494,19.065782564825554,1.01530793411564,11380.728324295931,11248.90797852185,594]
["2019-07-03T01:24:00.000000000","11325.35000000",11334.03,11289.55,11292.03,"120.67891300",11299.801,11246.1168,10952.962,51.10607351004784,74.72788395984644,81.55414645691845,20.145926764966838,34.49412135146482,11116.123114421442,17.302663013699203,11366.542431779608,11233.059568220391,18.713158654600285,-1.4104956409010825,11384.248202636154,11252.427856862072,594]
["2019-07-03T01:25:00.000000000","11292.03000000",11305.18,11274.92,11303.73,"121.95635000",11297.952500000001,11249.066799999999,10956.0306,53.40233346124408,68.5661894350796,76.46767165121607,20.073695970116017,34.191684035730425,11116.432406352333,15.861984351317005,11362.056264904975,11233.848735095027,18.14292379394363,-2.280939442626625,11388.059216845668,11256.238871071586,594]
["2019-07-03T01:26:00.000000000","11299.11000000",11304.62,11270.0,11283.24,"60.05414800",11294.706,11252.128399999998,10958.67755,49.05713977599983,57.8320050779318,67.04202615761928,20.137748871492022,34.22227804034951,11116.741698283226,12.917954238606399,11354.756526192468,11234.655473807532,17.097929882876183,-4.179975644269785,11392.128909917397,11260.308564143315,594]
["2019-07-03T01:27:00.000000000","11284.47000000",11293.38,11277.53,11282.77,"34.58362700",11292.6865,11255.690799999998,10961.23175,48.958734208729034,55.65507675670553,60.68442375657232,20.197226560206843,32.90997218040755,11117.050990214117,10.426671908266144,11351.476973471408,11233.896026528591,15.763678287954177,-5.337006379688033,11396.417896036743,11264.59755026266,594]
["2019-07-03T01:28:00.000000000","11285.00000000",11285.0,11273.97,11280.57,"33.69706800",11291.1345,11259.198800000002,10963.707650000002,48.4686308220254,50.210405059124675,54.56582896458735,20.35798422053197,31.347116708796893,11117.360282145008,8.180491485256425,11349.481968659682,11232.787031340318,14.247040927414627,-6.066549442158202,11400.879354036882,11269.0590082628,594]
["2019-07-03T01:29:00.000000000","11280.29000000",11295.3,11277.78,11294.03,"47.60763100",11290.837,11262.6558,10966.1198,51.65720373572093,48.83859387034571,51.56802522872531,20.025848938683716,30.35946532995607,11117.6695740759,7.401170738052315,11349.061576288646,11232.612423711353,12.877866889542165,-5.4766961514898505,11405.45888648386,11273.638540709779,594]
["2019-07-03T01:30:00.000000000","11292.19000000",11330.32,11292.19,11320.54,"88.44215200",11293.523,11266.384199999999,10968.699849999999,57.26574773619398,54.8331956662951,51.294064865255166,18.85971388639429,30.91450361739859,11117.978866006792,8.821005813739248,11352.023711824664,11235.022288175334,12.066494674381584,-3.245488860642336,11410.094888272226,11278.274542498144,594]
["2019-07-03T01:31:00.000000000","11320.70000000",11376.98,11320.66,11370.76,"113.58164700",11297.413,11271.419,10971.468149999999,65.44450237249785,69.89284624827759,57.85487859497281,19.111231340772456,32.73775365405094,11118.288157937684,13.839041775447186,11364.902646050281,11229.92335394972,12.421004094594705,1.4180376808524802,11414.719485319012,11282.89913954493,594]
["2019-07-03T01:32:00.000000000","11368.35000000",11396.98,11352.73,11385.41,"183.85271100",11302.105,11276.8678,10974.361949999999,67.40432449425026,84.57790508163653,69.76798233206976,19.800440717434768,33.56005708803625,11118.597449868575,18.781502522931987,11379.62054128039,11224.589458719609,13.693103780262161,5.088398742669826,11419.260015495856,11287.439669721774,594]
["2019-07-03T01:33:00.000000000","11385.42000000",11419.0,11381.26,11419.0,"203.87754700",11309.304999999998,11283.1296,10977.37125,71.40834150904386,95.04426668225955,83.17167267072456,20.892257453487208,33.8586244805494,11118.906741799468,25.119310772124663,11400.886936756062,11217.723063243935,15.978345178634662,9.140965593490002,11423.640945876727,11291.820600102645,594]
["2019-07-03T01:34:00.000000000","11418.04000000",11439.0,11390.31,11400.0,"237.32244600",11318.105,11288.2188,10980.34585,66.4369933516985,89.2704685979218,89.63088012060598,22.276618078196066,34.91800858348044,11119.21603373036,28.282900588192206,11409.029249460697,11227.180750539303,18.439256260546173,9.843644327646032,11427.786064996824,11295.965719222742,594]
["2019-07-03T01:35:00.000000000","11403.48000000",11436.8,11381.75,11416.86,"80.47625500",11326.9585,11293.1808,10983.494100000002,68.53063281173503,87.94082840236699,90.75185456084945,23.20615342212318,36.356008143376926,11119.525325661252,31.78414160547618,11420.111833010638,11233.805166989363,21.108233329532176,10.675908275944003,11431.620763122593,11299.800417348511,594]
["2019-07-03T01:36:00.000000000","11414.16000000",11419.83,11396.07,11396.52,"54.17619300",11333.674,11297.926400000002,10986.46065,63.39302910073005,79.562130177515,85.59114239260128,24.069293343970383,35.45629317548194,11119.834617592143,32.54250261211564,11426.55262238422,11240.795377615781,23.39508718604887,9.147415426066772,11435.074218426678,11303.253872652596,594]
["2019-07-03T01:37:00.000000000","11396.52000000",11396.52,11355.0,11362.62,"112.99286400",11337.930499999999,11301.688600000001,10989.13875,55.87465170786125,72.1893491124264,79.89743589743614,23.275813095533316,35.88941513644872,11120.143909523036,30.061531861052572,11427.876112116377,11247.98488788362,24.72837612104961,5.333155740002962,11438.081337732838,11306.260991958756,594]
["2019-07-03T01:38:00.000000000","11362.58000000",11384.17,11357.67,11369.34,"67.65747600",11341.146,11305.235200000001,10991.817350000001,56.96424960370571,62.81656804733756,71.52268244575966,22.539010037413398,35.21874256209984,11120.453201453927,28.311238174481332,11430.75447134055,11251.537528659452,25.444948531735957,2.8662896427453752,11440.58434840522,11308.764002631138,594]
["2019-07-03T01:39:00.000000000","11371.38000000",11390.59,11360.0,11365.82,"106.04226400",11343.437,11308.184600000002,10994.464399999999,56.18166590708579,56.76134122287982,63.92241946088128,22.035460444748054,34.88811806380584,11120.76249338482,26.336492543412533,11433.108701243982,11253.765298756018,25.623257334071276,0.7132352093412564,11442.533992466779,11310.713646692697,594]
["2019-07-03T01:40:00.000000000","11369.89000000",11414.81,11367.94,11408.59,"60.22718000",11347.210500000001,11312.3564,10997.441849999997,62.85848097135391,65.68411242185245,61.75400723068995,22.20517410438768,35.89539542862272,11121.071785315711,27.90104804564362,11441.081429360425,11253.339570639577,26.07881547638575,1.8222325692578707,11443.890325144119,11312.069979370037,594]
["2019-07-03T01:41:00.000000000","11410.11000000",11427.56,11390.02,11407.16,"78.11419900",11350.8915,11316.189000000002,11000.35385,62.51549007312382,72.99260346065823,65.14601903513017,22.667667677127586,36.01286719278083,11121.381077246604,28.694804657981877,11448.045832538439,11253.73716746156,26.602013312704976,2.0927913452769005,11444.623160181018,11312.802814406936,594]
["2019-07-03T01:42:00.000000000","11406.06000000",11420.92,11392.78,11402.5,"81.59741500",11354.519499999999,11319.9152,11003.183400000002,61.340854635482685,79.87990484871828,72.85220691040966,23.09712598179524,35.4505194958814,11121.690369177495,28.61794952909804,11453.671954225747,11255.36704577425,27.005200555983592,1.6127489731144493,11444.712229390518,11312.891883616436,594]
["2019-07-03T01:43:00.000000000","11401.32000000",11404.71,11383.0,11397.22,"54.75403200",11357.9355,11322.7996,11006.000600000001,59.9660109979577,76.53603845055387,76.46951558664347,23.056239089436787,34.46905375233753,11121.999661108388,27.81040833662155,11458.02509855544,11257.84590144456,27.166242112111185,0.6441662245103643,11444.147133620401,11312.32678784632,594]
["2019-07-03T01:44:00.000000000","11399.00000000",11415.48,11388.44,11412.48,"42.94402400",11363.958,11326.305,11008.82115,62.576675958267785,75.49719069211653,77.30437799712956,23.315354623703023,33.93840702297494,11122.308953039279,28.078113575145835,11461.933299050264,11265.982700949737,27.34861640471812,0.7294971704277167,11442.927159103787,11311.106813329705,594]
["2019-07-03T01:45:00.000000000","11412.48000000",11446.29,11405.34,11440.0,"65.59074500",11370.771499999999,11329.6198,11011.71245,66.78350323268587,80.80282817693724,77.6120191065359,24.29915745818893,34.43923512147923,11122.618244970172,30.16320327968606,11469.990746373816,11271.552253626181,27.911533779711707,2.2516694999743514,11441.061021201705,11309.240675427624,594]
["2019-07-03T01:46:00.000000000","11439.44000000",11453.86,11410.1,11418.04,"124.39231000",11377.5115,11332.052000000001,11014.4541,60.90046687382839,78.21132651750281,78.17044846218555,25.375323015399772,35.10500407682105,11122.927536901063,29.701285489458314,11470.124986982124,11284.898013017877,28.26948412166103,1.4318013677972843,11438.566581172168,11306.746235398086,594]
["2019-07-03T01:47:00.000000000","11417.90000000",11418.72,11380.72,11386.1,"85.26523200",11382.678,11334.1124,11016.992349999999,53.51623766728291,62.83420432866265,73.94945300770091,25.06663776732808,35.31178951012869,11123.236828831954,26.452987671023948,11464.470720849642,11300.885279150358,27.906184831533615,-1.4531971605096672,11435.470564205256,11303.650218431174,594]
["2019-07-03T01:48:00.000000000","11387.41000000",11397.8,11350.0,11356.1,"105.16334900",11386.4545,11336.2038,11019.473499999998,47.66970911656466,33.69962082796224,58.24838389137591,23.665568224807153,36.20380458607043,11123.546120762847,21.213404050642566,11454.931289198876,11317.977710801124,26.567628675355408,-5.354224624712842,11431.80829034144,11299.987944567358,594]
["2019-07-03T01:49:00.000000000","11360.37000000",11391.51,11353.86,11378.94,"88.09900200",11390.7,11338.449400000001,11022.079099999999,51.97169780238792,21.73211740746132,39.42198085469541,22.364575101400487,36.30710426289753,11123.855412693738,18.688563276264176,11444.73526145016,11336.664738549842,24.99181559553716,-6.3032523192729855,11427.623414274218,11295.803068500136,594]
["2019-07-03T01:50:00.000000000","11377.49000000",11380.12,11351.35,11359.07,"52.75461700",11392.6265,11339.033800000001,11024.47695,48.255098250758685,14.15687784838576,23.196205361269786,21.065627790854542,35.76873965137982,11124.16470462463,14.912365367263192,11438.676148543576,11346.576851456424,22.97592554988237,-8.063560182619177,11422.967654707787,11291.147308933705,594]
["2019-07-03T01:51:00.000000000","11359.16000000",11368.4,11350.0,11361.47,"58.93757100",11392.162,11340.047199999999,11026.9345,48.73199388977069,15.88035175556817,17.25644900380509,19.80781755294186,34.52811534496552,11124.473996555522,11.975317257736606,11439.260023567735,11345.063976432266,20.77580389145322,-8.800486633716613,11417.900478145792,11286.08013237171,594]
["2019-07-03T01:52:00.000000000","11361.47000000",11385.65,11358.23,11369.34,"45.07890200",11391.3585,11341.1982,11029.4327,50.34799173516042,12.799281083509529,14.278836895821163,19.241019989306533,34.02039280299587,11124.783288486415,10.165546604883275,11439.4281599841,11343.2888400159,18.653752434139232,-8.488205829255957,11412.488685870716,11280.668340096634,594]
["2019-07-03T01:53:00.000000000","11369.34000000",11372.94,11340.58,11349.95,"70.78523900",11387.906,11341.263200000001,11031.925449999999,46.462180515582084,12.645491037478749,13.775041292185492,18.014378071830134,33.901793313308815,11125.092580417306,7.085007812991535,11437.43513744441,11338.376862555591,16.340003509909693,-9.254995696918158,11406.805838066288,11274.985492292206,594]
["2019-07-03T01:54:00.000000000","11344.26000000",11349.9,11323.72,11337.94,"53.68261700",11384.803000000002,11340.6426,11034.5268,44.18735827538726,12.606484917153955,12.68375234604742,17.182863364352528,33.353808060517025,11125.401872348199,3.6326767616446887,11438.512294204891,11331.093705795112,13.798538160256692,-10.165861398612003,11400.931438702932,11269.11109292885,594]
["2019-07-03T01:55:00.000000000","11339.98000000",11344.96,11322.39,11331.24,"87.13260500",11380.522,11340.453399999999,11037.033000000001,42.92474011695847,8.64326920675583,11.298415053796186,16.457400485821218,32.583536035144775,11125.71116427909,0.3519880261283106,11436.910378093255,11324.133621906747,11.109228133431015,-10.757240107302705,11394.949803097159,11263.129457323077,594]
["2019-07-03T01:56:00.000000000","11330.06000000",11333.19,11280.0,11299.91,"262.03948800",11375.6915,11339.4882,11039.448650000002,37.52508574860596,9.703336951264161,10.31769702505799,17.06681199602229,34.055426355698714,11126.020456209983,-4.721622670087527,11441.530591510957,11309.852408489045,7.943057972727306,-12.664680642814833,11388.948541053234,11257.128195279152,594]
["2019-07-03T01:57:00.000000000","11297.49000000",11325.0,11294.64,11324.49,"421.19357000",11373.785,11339.514799999999,11042.053249999999,43.52719396952835,14.590957112941952,10.979187756987324,17.632694107055006,33.791467324072045,11126.329748140874,-6.682068398802585,11443.141996042132,11304.428003957868,5.018032698421328,-11.700101097223913,11383.016614949735,11251.196269175653,594]
["2019-07-03T01:58:00.000000000","11324.48000000",11337.71,11321.43,11337.71,"64.07786800",11372.2035,11340.036800000002,11044.741899999999,46.50402068902795,23.4115571916098,15.901950418605315,17.596112035523127,32.540648202127585,11126.639040071766,-7.087294329861834,11443.314102943501,11301.092897056498,2.5969672927646954,-9.68426162262653,11377.241974305887,11245.421628531805,594]
["2019-07-03T01:59:00.000000000","11335.97000000",11358.98,11333.68,11347.62,"56.66275900",11371.293500000002,11340.989600000003,11047.4287,48.68757312652415,32.55876375627884,23.520426020276872,16.709702410283672,32.02345903432495,11126.948332002657,-6.533470836189736,11443.169263168043,11299.41773683196,0.7708796669738089,-7.304350503163544,11371.708823314599,11239.888477540517,594]
["2019-07-03T02:00:00.000000000","11353.45000000",11353.45,11277.34,11281.75,"154.51842100",11364.951500000001,11341.2882,11049.88565,37.678813395832584,25.06866317714419,27.012994708344284,17.411791570034023,35.17249773413959,11127.25762393355,-11.279694927059609,11444.516840261882,11285.38615973812,-1.6392352518328748,-9.640459675226733,11366.49463939487,11234.674293620788,594]
["2019-07-03T02:01:00.000000000","11280.23000000",11300.0,11252.01,11272.24,"317.63322400",11358.2055,11340.873800000001,11052.303699999999,36.39916907831471,18.629579581086787,25.41900217150328,18.579630547020162,36.08803362631107,11127.566915864441,-15.628335511906698,11444.873730967232,11271.537269032768,-4.4370553038476395,-11.191280208059059,11361.667120326432,11229.84677455235,594]
["2019-07-03T02:02:00.000000000","11272.23000000",11274.65,11240.72,11266.27,"153.43368500",11351.394,11340.3678,11054.750049999999,35.582204174218795,11.313156901225389,18.3371332198188,19.87727565975795,35.933888364781396,11127.876207795334,-19.333528727818702,11444.258540143102,11258.529459856898,-7.416349988641852,-11.917178739176851,11357.281285185909,11225.460939411827,594]
["2019-07-03T02:03:00.000000000","11266.26000000",11269.71,11181.0,11199.99,"228.80602000",11341.532500000001,11338.8676,11056.95875,28.053888123570992,13.366491631789705,14.436409371367304,22.005183729370252,39.70361068138162,11128.185499726225,-27.303426219172252,11452.885344036382,11230.17965596362,-11.393765234747933,-15.909660984424319,11353.37698093004,11221.556635155957,594]
["2019-07-03T02:04:00.000000000","11199.99000000",11226.45,11193.64,11200.0,"296.28773500",11330.908500000001,11338.3876,11059.060749999999,28.056361325511993,11.835831788128495,12.171826773714537,23.981098353835467,39.21120991151942,11128.494791657118,-33.23570002328961,11453.168708289497,11208.648291710506,-15.76215219245627,-17.47354783083334,11349.977045279578,11218.156699505496,594]
["2019-07-03T02:05:00.000000000","11200.00000000",11222.62,11194.5,11222.61,"104.00196000",11320.039,11338.044000000002,11061.1078,33.6130989609009,12.965225181203769,12.722516200373997,25.81587620940538,38.41898062180704,11128.80408358801,-35.70109174989557,11440.207616352156,11199.870383647845,-19.74994010394413,-15.951151645951438,11347.08634453826,11215.265998764178,594]
["2019-07-03T02:06:00.000000000","11221.13000000",11248.0,11215.51,11247.1,"125.49926500",11311.492,11337.7418,11063.3051,39.09989063863003,21.3514211450167,15.384159371449664,26.47381418100518,37.995482000841896,11129.1133755189,-35.27219818242338,11426.780645858958,11196.203354141042,-22.85439171963998,-12.4178064627834,11344.691843635923,11212.87149786184,594]
["2019-07-03T02:07:00.000000000","11247.10000000",11260.0,11234.64,11252.35,"70.70256200",11304.8045,11337.239,11065.63175,40.240142603355714,31.61963126489867,21.97875919703972,26.62714447912778,37.09294756207483,11129.422667449793,-34.11540466736733,11417.493744114036,11192.115255885965,-25.106594309185454,-9.008810358181876,11342.76378092359,11210.943435149507,594]
["2019-07-03T02:08:00.000000000","11252.35000000",11294.99,11250.85,11282.73,"126.32247600",11301.136,11336.793,11068.03455,46.48434216573908,43.8949089440147,32.288653784643365,25.57822957664853,37.59630845574703,11129.731959380684,-30.396829637993505,11411.663124345081,11190.60887565492,-26.164641374947067,-4.232188263046439,11341.257921506482,11209.4375757324,594]
["2019-07-03T02:09:00.000000000","11279.31000000",11293.02,11276.93,11286.0,"157.35921900",11296.489,11336.113000000001,11070.48115,47.12476119851988,52.08075813761858,42.531766115510656,24.60423717115215,36.060143551176004,11130.041251311577,-26.87615883563012,11401.202867257365,11191.775132742634,-26.30694486708368,-0.5692139685464426,11340.118761650843,11208.298415876761,594]
["2019-07-03T02:10:00.000000000","11286.00000000",11300.0,11280.0,11298.22,"178.58219100",11293.4465,11335.415,11072.98825,49.55425629975769,60.671611042439174,52.215759374690826,23.466927867952087,34.91299043006316,11130.350543242468,-22.836702693202824,11394.170329012768,11192.722670987232,-25.612896432307508,2.7761937391046843,11339.283464800477,11207.463119026395,594]
["2019-07-03T02:11:00.000000000","11299.97000000",11300.0,11265.35,11280.0,"175.12592700",11289.373,11334.344200000001,11075.480249999999,46.14945251361478,60.160317638686024,57.6375622729146,22.81374512445802,34.8942053991875,11130.659835173361,-20.865086596504625,11385.235602113615,11193.510397886384,-24.66333446514693,3.7982478686423065,11338.686237336606,11206.865891562524,594]
["2019-07-03T02:12:00.000000000","11280.00000000",11280.0,11250.0,11256.51,"121.12303200",11283.7315,11332.875599999998,11077.70605,42.130380098363716,54.637225156384666,58.48971794583664,22.605960312324953,34.54461929653526,11130.969127104252,-20.956440519645184,11373.17077286709,11194.29222713291,-23.921955676046583,2.9655151564013984,11338.26280704851,11206.442461274428,594]
["2019-07-03T02:13:00.000000000","11257.96000000",11268.39,11245.11,11263.57,"47.40742700",11279.4125,11331.569000000001,11079.922849999999,43.7168933603304,48.64362927355694,54.48039068954255,22.538105236111214,33.74000362670448,11131.278419035145,-20.22600338797929,11363.846425379517,11194.978574620483,-23.182765218433126,2.9567618304538357,11337.95465353348,11206.134307759397,594]
["2019-07-03T02:14:00.000000000","11259.66000000",11300.0,11258.94,11280.0,"202.29222300",11276.5155,11331.3284,11082.1819,47.33540030262581,57.8333125634365,53.70472233112604,21.32717655370684,34.262860514006476,11131.587710966036,-18.112572548205208,11356.58105251164,11196.44994748836,-22.168726684387543,4.056154136182336,11337.712658006349,11205.892312232267,594]
["2019-07-03T02:15:00.000000000","11280.00000000",11310.02,11279.99,11309.61,"64.14966800",11275.434,11331.446000000002,11084.593150000002,53.17776922696463,76.9186807357794,61.13187419092429,19.87731635337531,33.96051333255786,11131.897002896929,-13.888288299971464,11353.060729520148,11197.80727047985,-20.51263900750433,6.624350707532866,11337.499887660857,11205.679541886775,594]
["2019-07-03T02:16:00.000000000","11309.61000000",11320.03,11305.59,11311.55,"48.56977900",11276.016,11332.012200000003,11087.025800000001,53.54141967802194,92.25869803842006,75.67023044587866,18.70413902795556,32.566190943624086,11132.20629482782,-10.265634962464901,11354.537413741693,11197.494586258306,-18.463238198496445,8.197603236031544,11337.293301676797,11205.472955902715,594]
["2019-07-03T02:17:00.000000000","11311.62000000",11311.74,11268.03,11270.0,"79.17765400",11273.291500000001,11331.756800000001,11089.2521,45.40728202218919,84.66632965661837,84.6145694769393,18.244811234902965,33.36217730905405,11132.515586758713,-10.62491642211171,11348.612237722054,11197.970762277948,-16.8955738432195,6.270657421107789,11337.084255420652,11205.26390964657,594]
["2019-07-03T02:18:00.000000000","11270.00000000",11277.96,11257.12,11269.53,"31.62509400",11269.882500000002,11331.535999999998,11091.5629,45.323402556650684,71.36244731014075,82.76249166839307,18.102736847667405,32.467736068247596,11132.824878689604,-10.822815954063117,11339.161714451338,11200.603285548665,-15.681022265388224,4.858206311325107,11336.87777862206,11205.057432847978,594]
["2019-07-03T02:19:00.000000000","11272.40000000",11297.35,11260.0,11280.05,"51.57988900",11266.503999999999,11331.256399999998,11093.867850000002,47.65425149180629,60.64523083560349,72.22466926745422,17.307012083568083,32.81646920783932,11133.134170620497,-10.015326231756262,11326.220030812457,11206.78796918754,-14.547883058661832,4.532556826905569,11336.690704253537,11204.870358479455,594]
["2019-07-03T02:20:00.000000000","11278.91000000",11297.0,11269.2,11279.99,"38.93851600",11266.416,11330.4454,11096.12585,47.641777059419475,58.20959457369256,63.405757573145614,16.56812480394439,32.458149977172376,11133.443462551388,-9.273329141837166,11326.04702964057,11206.78497035943,-13.4929722752969,4.2196431334597335,11336.54881949005,11204.728473715968,594]
["2019-07-03T02:21:00.000000000","11279.99000000",11296.74,11272.05,11285.34,"24.81781900",11267.071,11328.737,11098.385,48.925612969500506,56.185162681732145,58.34666269700941,15.882015188294023,31.90328211945216,11133.75275448228,-8.159532799118097,11327.228986635146,11206.913013364854,-12.42628438006114,4.266751580943044,11336.483290858125,11204.662945084043,594]
["2019-07-03T02:22:00.000000000","11285.80000000",11293.95,11260.96,11266.87,"37.81332400",11267.101,11326.366199999999,11100.469349999998,44.83800964246942,45.283618136739534,53.22612513072142,15.603893148108382,31.98090482549251,11134.062046413172,-8.66730452149568,11327.257957336575,11206.944042663426,-11.674488408348049,3.007183886852369,11336.526675617764,11204.706329843682,594]
["2019-07-03T02:23:00.000000000","11266.32000000",11266.32,11221.93,11250.0,"74.57664900",11269.6015,11322.9862,11102.4521,41.43304801255654,37.118416853840806,46.19573255743751,16.413985304346976,32.90655448399047,11134.371338344064,-10.312113654170389,11322.056824715366,11217.146175284635,-11.402013457512517,1.0898998033421279,11336.708864855655,11204.888519081573,594]
["2019-07-03T02:24:00.000000000","11243.90000000",11265.69,11236.83,11240.0,"102.36998800",11271.6015,11319.786199999999,11104.33785,39.51736572692562,25.359317692864746,35.920450894481704,17.166213734136562,32.61751487707031,11134.680630274956,-12.280985611059805,11315.66891529741,11227.534084702591,-11.577807888221974,-0.7031777228378306,11337.053306787391,11205.23296101331,594]
["2019-07-03T02:25:00.000000000","11240.00000000",11240.0,11234.71,11240.0,"59.36587900",11272.471000000001,11316.249,11106.346849999998,39.51736572692561,21.817872918789973,28.09853582183185,17.919983334567537,30.665549522933492,11134.989922205847,-13.683594858070137,11313.197042233372,11231.74495776663,-11.998965282191607,-1.68462957587853,11337.573829882733,11205.75348410865,594]
["2019-07-03T02:26:00.000000000","11239.99000000",11240.0,11235.54,11237.21,"42.59783900",11271.9765,11313.0628,11108.334349999997,38.9348750807245,17.471967380223603,21.549719330626118,18.619912248448422,28.79372455186752,11135.29921413674,-14.849130936403526,11314.137649071086,11229.815350928915,-12.568998413033992,-2.2801325233695344,11338.27232617003,11206.451980395948,594]
["2019-07-03T02:27:00.000000000","11235.64000000",11239.0,11217.56,11221.17,"43.18748600",11270.4175,11310.233799999998,11110.26445,35.678788718612005,12.506301621441699,17.265380640151765,19.756993275525225,28.268458511108555,11135.60850606763,-16.87262352271864,11317.396865204251,11223.438134795748,-13.42972343497092,-3.44290008774772,11339.13747030366,11207.317124529578,594]
["2019-07-03T02:28:00.000000000","11221.15000000",11229.99,11201.0,11223.61,"84.20572200",11267.461500000001,11307.3192,11112.21015,36.54809326829717,12.698045514318927,14.225438171994753,21.213001483331073,28.31999718900858,11135.917797998523,-18.071056477549064,11318.254982761026,11216.668017238977,-14.35799004348655,-3.7130664340625135,11340.144547771419,11208.324201997337,594]
["2019-07-03T02:29:00.000000000","11223.58000000",11271.6,11216.83,11265.12,"333.91427300",11266.4175,11305.3052,11114.477750000002,49.14116637762871,25.462322068635846,16.888889734798834,20.68281231807877,30.20928310823487,11136.227089929414,-15.492722678884093,11316.497231179335,11216.337768820664,-14.58493657056606,-0.9077861083180334,11341.256356634303,11209.436010860221,594]
["2019-07-03T02:30:00.000000000","11266.00000000",11298.0,11264.06,11297.99,"93.17119200",11266.405999999999,11303.093200000001,11116.966049999999,56.502884136064004,53.482504285476466,30.547623956143752,19.265148338941433,30.475762886762382,11136.536381860307,-10.673997079600667,11316.456611344862,11216.355388655136,-13.802748672372982,3.128751592772314,11342.42504350892,11210.604697734838,594]
["2019-07-03T02:31:00.000000000","11297.74000000",11300.0,11284.7,11299.04,"209.76190100",11267.358,11300.930799999998,11119.4379,56.71840548536061,80.16086819848728,53.03523151753321,17.89567035603444,29.3917798213664,11136.845673791198,-6.693240589227571,11319.102320499882,11215.613679500118,-12.3808470557439,5.687606466516328,11343.594648091417,11211.774302317335,594]
["2019-07-03T02:32:00.000000000","11299.96000000",11311.87,11283.34,11310.83,"50.54110400",11270.074,11299.0974,11122.06435,59.1650509587579,95.22526549333452,76.28954599243276,17.02045032387893,29.33022411973187,11137.154965722091,-2.5576252125611063,11324.868116618432,11215.279883381569,-10.416202687107342,7.858577474546236,11344.704071573637,11212.883725799555,594]
["2019-07-03T02:33:00.000000000","11310.57000000",11318.56,11287.14,11306.61,"90.45444500",11272.225999999999,11297.2852,11124.687,57.9033546116851,95.9757484589408,90.45396071692089,16.427588179362846,29.479493825709405,11137.464257652982,0.37503783425745496,11329.167955147275,11215.284044852722,-8.257954582834383,8.632992417091838,11345.690159716429,11213.869813942347,594]
["2019-07-03T02:34:00.000000000","11304.80000000",11319.11,11297.22,11315.72,"45.36622200",11274.011999999999,11295.35,11127.4046,59.891798762127884,95.34224553536865,95.51441982921466,15.895848232882699,28.937387123049955,11137.773549583875,3.3951580238244787,11333.977704064859,11214.046295935139,-5.927332061502611,9.32249008532709,11346.490603654465,11214.670257880383,594]
["2019-07-03T02:35:00.000000000","11315.74000000",11338.93,11305.24,11310.87,"84.27011700",11274.075,11292.7674,11130.041850000001,58.312601542217955,88.87370652194278,93.39723350541742,16.055585471405326,29.276859471882215,11138.082841514766,5.335763209111974,11334.192623871826,11213.957376128175,-3.6747130073796943,9.010476216491668,11347.046408435772,11215.22606266169,594]
["2019-07-03T02:36:00.000000000","11310.87000000",11310.87,11291.97,11298.19,"53.88254800",11273.407,11290.3704,11132.66135,54.28271539358719,82.4164733855941,88.87747514763517,15.633678494916067,28.5356552229203,11138.392133445659,5.783863987224322,11332.124759868666,11214.689240131333,-1.7829976084588912,7.566861595683213,11347.303754048506,11215.483408274424,594]
["2019-07-03T02:37:00.000000000","11295.72000000",11299.22,11266.22,11290.13,"58.89939100",11274.413499999999,11288.451000000001,11135.307050000001,51.830728502075964,71.57978684840133,80.95665558531273,14.76567874943612,28.854536993099387,11138.70142537655,5.426064152556137,11333.551756408135,11215.275243591863,-0.3411852562558857,5.767249408812022,11347.215165897176,11215.394820123094,594]
["2019-07-03T02:38:00.000000000","11287.04000000",11292.76,11273.09,11276.02,"37.24870500",11274.738,11286.8494,11137.7754,47.76323412724877,63.15764034896918,72.38463352765488,13.95967898615712,28.198498635708834,11139.010717307443,3.958317112263103,11333.836719309256,11215.639280690742,0.5187152174479122,3.4396018948151905,11346.740008905512,11214.91966313143,594]
["2019-07-03T02:39:00.000000000","11275.34000000",11281.4,11266.76,11276.88,"48.86861100",11274.5795,11284.808199999998,11140.209750000002,48.0309294103417,58.00768505763753,64.24837075166936,13.446188808295531,27.23003444642866,11139.320009238334,2.83186781160839,11333.637372455705,11215.521627544294,0.9813457362800078,1.8505220753283824,11345.844408826986,11214.024063052904,594]
["2019-07-03T02:40:00.000000000","11276.89000000",11314.23,11270.62,11304.63,"45.37922900",11275.8115,11283.7194,11142.7623,55.88661421241149,61.5118780057513,60.89240113745268,13.221607008359532,28.400031987108253,11139.629301169227,4.130725279053877,11336.28060625265,11215.342393747349,1.6112216448347816,2.5195036342190953,11344.500774484804,11212.680428710722,594]
["2019-07-03T02:41:00.000000000","11297.95000000",11321.47,11297.44,11309.23,"49.22108400",11277.006000000001,11282.6746,11145.235699999997,57.04572518914477,69.53768819932752,63.019083754238785,13.247475290532348,28.087886844889727,11139.938593100118,5.468226425582543,11339.102749158023,11214.90925084198,2.382622600984334,3.085603824598209,11342.68713692642,11210.866791152339,594]
["2019-07-03T02:42:00.000000000","11309.22000000",11314.65,11290.95,11291.21,"31.88784400",11278.223,11281.112,11147.61445,51.35321398105658,71.5056443048896,67.51840350332282,12.994722857382229,27.774466355705897,11140.24788503101,5.016317336103384,11340.431399143477,11216.014600856523,2.9093615480081443,2.10695578809524,11340.386531124012,11208.56618534993,594]
["2019-07-03T02:43:00.000000000","11296.45000000",11298.68,11276.08,11276.81,"28.82901700",11279.5635,11279.6492,11150.010049999999,47.29195706097599,52.13804575107503,64.39379275176405,12.151607965153437,27.40486161572459,11140.557176961902,3.456373549915952,11340.422262154632,11218.704737845368,3.0187639483897057,0.4376096015262463,11337.586622513996,11205.766276739914,594]
["2019-07-03T02:44:00.000000000","11278.78000000",11289.93,11268.52,11277.76,"18.86832700",11281.4515,11278.445600000001,11152.51665,47.58645493657518,31.272689391558867,51.63879314917451,11.493281224664724,26.97665721429151,11140.866468892793,2.2705899732773105,11339.564555082263,11223.338444917736,2.869129153367227,-0.5985391800899165,11334.279728280191,11202.45938250611,594]
["2019-07-03T02:45:00.000000000","11277.76000000",11282.92,11262.25,11273.67,"46.75832600",11283.134999999998,11277.294200000002,11155.007650000001,46.384838904931705,15.93128311118574,33.11400608460656,11.12560839772485,26.526181698682265,11141.175760823686,0.9894137810570101,11338.219076283385,11228.050923716612,2.4931860789051834,-1.5037722978481733,11330.463309483035,11198.642963708953,594]
["2019-07-03T02:46:00.000000000","11276.92000000",11277.26,11260.0,11263.53,"28.07372900",11284.451,11276.566600000002,11157.567749999998,43.455140905162594,11.745549581926042,19.649840694890226,10.873824721558677,25.864311576934828,11141.485052754577,-0.8345209995259211,11336.24267998814,11232.659320011859,1.8276446632189627,-2.6621656627448838,11326.140925230353,11194.320579456271,594]
["2019-07-03T02:47:00.000000000","11265.45000000",11275.93,11252.0,11264.2,"62.65482200",11286.6025,11275.3608,11160.23875,43.70813707970275,11.133219924942688,12.936684206018166,10.962091490548628,25.72614646421659,11141.79434468547,-2.200572226482109,11330.704494455966,11242.500505544036,1.0220012852787483,-3.2225735117608574,11321.323555704845,11189.503209930763,594]
["2019-07-03T02:48:00.000000000","11264.27000000",11275.0,11258.05,11258.05,"21.75457500",11288.324499999999,11273.7676,11162.894449999998,41.85685573027771,8.488740127861801,10.455836544910186,11.04405349030655,25.099278859292465,11142.10363661636,-3.7363608262185153,11324.415535161019,11252.233464838979,0.07032886297929564,-3.806689689197811,11316.031128463825,11184.210782689743,594]
["2019-07-03T02:49:00.000000000","11262.03000000",11271.16,11254.94,11265.93,"22.43020300",11288.365,11272.1338,11165.6172,45.06738188810225,13.681908023452058,11.101289358752192,11.255307880265574,24.465044654740378,11142.412928547254,-4.268430403491948,11324.353459539052,11252.376540460948,-0.7974229903149531,-3.4710074131769946,11310.294031793794,11178.473686019712,594]
["2019-07-03T02:50:00.000000000","11264.10000000",11287.0,11259.04,11283.78,"60.41419900",11287.6545,11272.1744,11168.39635,51.58851135406633,24.252602984124533,15.47441704514614,10.591504705815757,24.714684322374673,11142.722220478145,-3.2127193269570853,11323.415180907863,11251.893819092138,-1.2804822576433796,-1.9322370693137056,11304.15437686388,11172.334031089798,594]
["2019-07-03T02:51:00.000000000","11285.17000000",11303.03,11284.89,11296.38,"42.00893700",11287.521499999999,11272.6572,11171.114150000001,55.59565575763559,43.22729235641331,27.053934454663306,10.446548767177722,24.32434972775119,11143.031512409038,-1.3438548729536706,11323.131280833275,11251.911719166723,-1.2931567807054378,-0.05069809224823274,11297.666779933168,11165.846434159086,594]
["2019-07-03T02:52:00.000000000","11295.32000000",11298.19,11267.61,11268.84,"35.29522800",11285.422,11272.708599999998,11173.72,46.530026928968354,44.62357852310392,37.367824621213934,9.918532608246135,24.771181890233407,11143.340804339929,-2.061253322121047,11320.22957595688,11250.61442404312,-1.4467760889885597,-0.6144772331324873,11290.898475613025,11159.078129838943,594]
["2019-07-03T02:53:00.000000000","11268.84000000",11280.35,11262.13,11264.0,"26.81670400",11283.291500000001,11273.9888,11176.296699999999,45.13701131198029,35.13267117700688,40.99451401884138,9.672366330097203,24.30324032647158,11143.650096270821,-2.9859244338931603,11317.866134791911,11248.71686520809,-1.7546057579694798,-1.2313186759236805,11283.928636795396,11152.108291021314,594]
["2019-07-03T02:54:00.000000000","11263.98000000",11267.98,11218.76,11232.76,"96.40347800",11279.1435,11274.643999999998,11178.841400000001,37.361968659743276,18.38164439528727,32.7126313651327,10.98736512299709,26.083008875194565,11143.959388201712,-6.168434000850539,11316.918448457862,11241.368551542138,-2.6373714065456917,-3.531062594304847,11276.846857703027,11145.026511928945,594]
["2019-07-03T02:55:00.000000000","11231.30000000",11234.03,11121.0,11165.74,"299.64918400",11271.886999999999,11273.506599999999,11181.076299999999,26.72591280180186,18.002597021823558,23.838970864705914,14.054343729910865,32.293508243241185,11144.268680132605,-13.937882419397283,11331.77920453443,11211.994795465567,-4.897473609116011,-9.040408810281273,11269.750843006337,11137.930497232255,594]
["2019-07-03T02:56:00.000000000","11166.81000000",11166.81,11135.88,11156.91,"79.88410100",11264.823,11271.702800000001,11183.2979,25.68831868298872,18.82055506946145,18.401598828857434,16.9022524359762,32.19611479726644,11144.577972063496,-20.570608303791232,11341.589192584981,11188.05680741502,-8.032100548051055,-12.538507755740177,11262.743427100204,11130.923081326122,594]
["2019-07-03T02:57:00.000000000","11156.91000000",11162.63,11135.0,11136.47,"50.53260200",11257.14,11269.3852,11185.415500000001,23.421510718789797,17.109884627923197,17.977678906402744,19.55903906090589,31.869963740228712,11144.88726399439,-27.163306836535412,11351.074786101819,11163.20521389818,-11.858341805747926,-15.304965030787486,11255.929113661276,11124.108767887194,594]
["2019-07-03T02:58:00.000000000","11138.33000000",11179.0,11138.33,11167.55,"51.92766600",11251.7165,11267.081600000001,11187.67675,33.08992727606547,17.932941456536124,17.954460384640267,21.259350236829704,32.631394901836245,11145.19655592528,-29.539656891120103,11352.909727890976,11150.523272109025,-15.394604822822362,-14.14505206829774,11249.410369273512,11117.59002349943,594]
["2019-07-03T02:59:00.000000000","11167.19000000",11178.95,11130.01,11135.75,"55.94806900",11244.66,11264.076600000002,11189.62615,29.048758994540343,14.058122287534715,16.36698279066469,22.9867835963841,33.79629526626821,11145.505847856173,-33.60158748213507,11356.927083688832,11132.392916311168,-19.036001354684906,-14.565586127450167,11243.283922395138,11111.463576621056,594]
["2019-07-03T03:00:00.000000000","11135.75000000",11150.0,11125.28,11136.8,"92.53902200",11236.2685,11260.848199999999,11191.4951,29.35554536556114,14.118551887051266,15.36987187704071,24.67652383000488,33.14798846139138,11145.815139787064,-36.31732697672305,11354.292670113564,11118.244329886436,-22.492266479092535,-13.825060497630517,11237.637310112194,11105.816964338112,594]
["2019-07-03T03:01:00.000000000","11136.80000000",11167.66,11131.3,11162.62,"38.67959100",11228.937999999998,11258.500599999998,11193.683700000001,36.6136531172274,13.215770294273801,13.797481489619935,25.39465038723098,33.37741785705342,11146.124431717957,-35.97145533314506,11346.134006860282,11111.741993139714,-25.18810424990304,-10.783351083242017,11232.545883223163,11100.725537449081,594]
["2019-07-03T03:02:00.000000000","11159.82000000",11175.23,11155.2,11168.25,"40.28864200",11222.789999999999,11256.7354,11195.83075,38.10687580554862,19.167170246662582,15.500497475995893,25.71363181311187,32.42403086708205,11146.433723648848,-34.84142535218598,11339.171951693534,11106.408048306464,-27.118768470359633,-7.722656881826346,11228.070431037631,11096.25008526355,594]
["2019-07-03T03:03:00.000000000","11167.97000000",11167.97,11122.44,11128.42,"44.81431000",11215.3705,11254.0324,11197.855,32.308206951407115,17.632624658939097,16.67185506662517,26.732117323284303,33.38017151960256,11146.74301557974,-36.7363428844601,11335.878051875377,11094.862948124624,-29.042283353179727,-7.694059531280374,11224.255528138012,11092.43518236393,594]
["2019-07-03T03:04:00.000000000","11128.42000000",11141.6,11111.0,11111.01,"76.54332400",11207.033,11250.6526,11199.740049999999,30.148643875090666,10.012906159796781,15.604233688466165,27.898367054274146,33.181587839598336,11147.052307510632,-39.19114900935347,11332.107966655989,11081.95803334401,-31.072056484414475,-8.119092524938992,11221.128643858568,11089.308298084487,594]
["2019-07-03T03:05:00.000000000","11114.37000000",11114.38,11076.67,11085.12,"270.76427500",11197.605500000001,11246.1628,11201.43885,27.233412288515677,2.632004225886387,10.092511681540765,29.560957757170236,33.50504585110491,11147.361599441523,-42.73310652590044,11329.411016648573,11065.79998335143,-33.40426649271167,-9.328840033188769,11218.699998283382,11086.8796525093,594]
["2019-07-03T03:06:00.000000000","11085.12000000",11128.08,11081.35,11114.94,"206.58211900",11190.176000000001,11242.230599999999,11203.275,35.02637580946824,7.536346269330417,6.7270855516712045,30.481582129491777,34.449685433302704,11147.670891372416,-42.642354078456265,11323.027094748963,11057.32490525104,-35.25188400986059,-7.3904700685956755,11216.96310158959,11085.142755815508,594]
["2019-07-03T03:07:00.000000000","11114.92000000",11128.43,11100.02,11102.77,"49.96430700",11182.1045,11238.885999999999,11204.9676,33.451820177869074,12.082203341471924,7.416851278896252,31.320316665430003,34.01827933086715,11147.980183303307,-43.056125191387764,11315.59932454012,11048.609675459878,-36.81273224616602,-6.243392945221743,11215.895880083028,11084.075534308946,594]
["2019-07-03T03:08:00.000000000","11100.94000000",11125.0,11098.88,11125.0,"45.20202600",11175.452000000001,11235.9954,11206.7784,38.85852072164038,21.048356925689607,13.555635512163994,32.12196392560128,33.45411652145061,11148.2894752342,-41.11630341159071,11306.381317358635,11044.522682641367,-37.673446479250956,-3.442856932339751,11215.462273754527,11083.641927980445,594]
["2019-07-03T03:09:00.000000000","11126.10000000",11154.85,11125.53,11138.51,"95.54462200",11169.081,11233.1646,11208.601850000001,41.94549243650843,34.929243124341404,22.686601130500986,31.49279376642913,33.19667962703209,11148.598767165091,-38.050217362897456,11294.044259224454,11044.117740775546,-37.74880065598026,-0.3014167069171947,11215.61418613696,11083.793840362878,594]
["2019-07-03T03:10:00.000000000","11138.31000000",11160.63,11138.28,11160.0,"74.04259800",11162.892,11230.764799999999,11210.533000000001,46.566885880706515,57.525856863996204,37.83448563800908,30.667557164388484,32.42191679644805,11148.908059095984,-33.50009048870379,11276.240674734196,11049.543325265804,-36.89905862252497,3.398968133821178,11216.29367549647,11084.473329722388,594]
["2019-07-03T03:11:00.000000000","11160.00000000",11166.85,11151.46,11152.96,"173.08753000",11155.721000000001,11228.1172,11212.2976,45.29482894779524,72.13915762728404,54.86475253854056,29.637953905528573,31.205351310868526,11149.217351026875,-30.115004299650536,11251.105216702761,11060.336783297242,-35.54224775795008,5.427243458299543,11217.435293498263,11085.614947724182,594]
["2019-07-03T03:12:00.000000000","11158.28000000",11170.0,11142.53,11162.81,"140.46540300",11150.4195,11226.036,11214.044200000002,47.457489831188425,80.06844193439703,69.91115214189243,28.953262925450545,30.938540502925054,11149.526642957768,-26.33392532760263,11230.647888610263,11070.191111389737,-33.70058327188059,7.366657944277961,11218.96849918753,11087.148153413447,594]
["2019-07-03T03:13:00.000000000","11162.81000000",11189.0,11158.84,11160.42,"50.52302600",11145.240500000002,11224.244400000001,11215.8277,46.97225959972962,77.77660478922814,76.66140145030307,27.510054982055113,30.882930466997134,11149.835934888659,-23.262095075113393,11206.63432850906,11083.846671490943,-31.612885632527153,8.35079055741376,11220.820097895996,11088.999752121914,594]
["2019-07-03T03:14:00.000000000","11159.91000000",11162.35,11118.43,11131.23,"41.23925900",11140.164,11222.069000000001,11217.443200000002,41.404149284996905,69.11602385112543,75.65369019158355,27.32625274756557,31.81414971942744,11150.145226819552,-22.918842369315826,11186.784221106298,11093.543778893703,-29.87407697988489,6.955234610569065,11222.916672307547,11091.096326533465,594]
["2019-07-03T03:15:00.000000000","11140.45000000",11148.49,11129.31,11138.51,"37.49667900",11138.8025,11220.039200000001,11219.012799999999,43.212170878421055,59.39345381168574,68.76202748401312,27.155579244116193,30.91171045368842,11150.454518750443,-21.807988057147668,11183.921798254738,11093.683201745262,-28.26085919533745,6.452871138189781,11225.186983062096,11093.366637288014,594]
["2019-07-03T03:16:00.000000000","11139.90000000",11140.0,11126.08,11137.51,"37.12208500",11137.8325,11218.0452,11220.6154,43.015826565900966,52.59503249354577,60.36817005211899,27.08384540323603,29.69801684977155,11150.763810681336,-20.76890860394269,11182.180501927935,11093.484498072066,-26.762469077058498,5.9935604731158065,11227.56431700393,11095.743971229847,594]
["2019-07-03T03:17:00.000000000","11137.49000000",11158.29,11135.0,11157.02,"72.89488300",11138.86,11216.7622,11222.4055,47.98185346192441,60.248078577999586,57.41218829441038,26.20803025371463,29.240301360473506,11151.073102612227,-18.161779019761525,11183.979652037666,11093.740347962335,-25.042331065599104,6.880552045837579,11229.988752278781,11098.1684065047,594]
["2019-07-03T03:18:00.000000000","11157.02000000",11183.52,11157.01,11183.49,"54.37625000",11139.657,11215.959800000002,11224.221849999998,53.857279525933244,73.59565565743802,62.1462555763278,24.42939967750711,29.045279834714055,11151.38239454312,-13.800617333925402,11187.269879812084,11092.044120187915,-22.793988319264365,8.993370985338963,11232.40929257881,11100.588946804728,594]
["2019-07-03T03:19:00.000000000","11180.64000000",11186.36,11168.1,11186.35,"28.30958800",11142.187,11214.384399999999,11225.93935,54.455848065121394,88.05448034412258,73.96607152652007,22.692869569448547,28.2749027036214,11151.69168647401,-9.998332624691102,11193.901379470317,11090.472620529683,-20.234857180349714,10.236524555658612,11234.785801196527,11102.965455422445,594]
["2019-07-03T03:20:00.000000000","11186.35000000",11196.27,11175.85,11189.85,"37.37345600",11144.8395,11212.221599999999,11227.494299999998,55.22138828063227,95.34702532935152,85.66572044363738,21.4386024500524,27.713838224763126,11152.000978404903,-6.626191241392007,11200.470268276196,11089.208731723804,-17.513123992558175,10.886932751166167,11237.090643620006,11105.270297845924,594]
["2019-07-03T03:21:00.000000000","11188.60000000",11200.0,11171.21,11199.99,"44.02707800",11146.708,11210.240600000001,11228.721250000002,57.452708511499544,96.97879227084509,93.46009931477307,20.088496338925008,27.790706922997977,11152.310270335794,-3.0997990893338283,11206.923475618813,11086.492524381189,-14.630459011913306,11.530659922579478,11239.309930099436,11107.489584325354,594]
["2019-07-03T03:22:00.000000000","11199.99000000",11220.0,11185.9,11209.25,"52.10671800",11148.758,11208.208999999999,11230.09665,59.44037241949202,94.27140812605505,95.53240857541725,19.550719169170094,28.241370714231948,11152.619562266686,0.437058569279543,11214.32157452122,11083.19442547878,-11.616955495674736,12.054014064954279,11241.444241548099,11109.623895774017,594]
["2019-07-03T03:23:00.000000000","11209.50000000",11213.61,11190.04,11202.34,"29.34284300",11152.454,11206.123599999999,11231.2444,57.28958038871755,90.67308440760644,93.97442826816886,19.051354654406083,27.90770137748766,11152.928854197578,2.651895098742898,11221.268387565387,11083.639612434612,-8.76318537679121,11.415080475534108,11243.508726866175,11111.688381092094,594]
["2019-07-03T03:24:00.000000000","11202.17000000",11209.38,11192.09,11197.5,"112.51352000",11156.7785,11203.759199999999,11232.407550000002,55.76745742220196,83.29231072166978,89.41226775177711,18.58765903356103,27.149294136210155,11153.23814612847,3.970847991073242,11225.502019489324,11088.054980510677,-6.21637870321832,10.187226694291562,11245.532479244248,11113.712133470166,594]
["2019-07-03T03:25:00.000000000","11197.47000000",11197.47,11170.57,11181.83,"37.50995500",11161.614,11201.1784,11233.6175,51.03934785282856,74.29359062715365,82.7529952521433,17.339055643782405,27.13363026933748,11153.547438059362,3.70893532277114,11222.670705577677,11100.557294422322,-4.231315898020428,7.940251220791568,11247.557133272468,11115.736787498387,594]
["2019-07-03T03:26:00.000000000","11180.27000000",11181.84,11160.58,11165.75,"39.84256800",11164.1545,11198.5296,11234.57125,46.66696689482567,62.28545174099951,73.290451029941,16.583875884836615,26.7140852500856,11153.856729990253,2.178730977831947,11221.336958665217,11106.972041334784,-2.9493065228499535,5.1280375006819,11249.634671917822,11117.81432614374,594]
["2019-07-03T03:27:00.000000000","11165.75000000",11177.02,11162.24,11169.78,"70.79748500",11167.505000000001,11196.1226,11235.599750000001,47.87224043441784,53.18827737849108,63.25577324888142,15.882637537252872,25.86165058933976,11154.166021921146,1.2765055682302773,11217.280978744762,11117.72902125524,-2.1041441046339076,3.380649672864185,11251.824489165465,11120.004143391383,594]
["2019-07-03T03:28:00.000000000","11169.43000000",11180.0,11167.02,11180.0,"18.39689800",11170.255000000001,11194.2022,11236.655200000001,50.90249618873431,51.5184628029322,55.66406397414094,15.083435964907556,24.94153269007563,11154.475313852037,1.3703573918392067,11216.268998522179,11124.241001477823,-1.4092438053392848,2.7796011971784917,11254.189815662634,11122.369469888552,594]
["2019-07-03T03:29:00.000000000","11177.83000000",11184.62,11175.0,11184.62,"19.27541200",11172.5605,11192.357000000002,11237.595250000002,52.25371467190629,56.765490347820226,53.82407684308117,14.10654286151168,23.84713749789922,11154.78460578293,1.7968184229648614,11216.557640577528,11128.563359422471,-0.7680313596784557,2.564849782643317,11256.79367563072,11124.973329856639,594]
["2019-07-03T03:30:00.000000000","11186.44000000",11198.31,11182.73,11193.28,"29.90485200",11174.2245,11190.13,11238.641949999997,54.76667305419675,62.76830343721872,57.01741886265705,13.658040530685511,23.256627676606566,11155.093897713821,2.801289961051225,11218.710217921584,11129.738782078417,-0.05416709553251964,2.8554570565837447,11259.69459793603,11127.874252161948,594]
["2019-07-03T03:31:00.000000000","11196.01000000",11202.34,11177.89,11177.96,"46.03534800",11175.4745,11187.504600000002,11239.49095,49.77566433147697,54.71786521022614,58.08388633175503,12.983485494002519,23.3418685568509,11155.403189644714,2.334237291903264,11218.892055193708,11132.056944806292,0.4235137819546371,1.910723509948627,11262.942347005708,11131.122001231626,594]
["2019-07-03T03:32:00.000000000","11179.66000000",11185.75,11150.0,11167.23,"58.50577000",11175.6955,11185.025,11240.1351,46.57423899986487,42.14607969874677,53.21074944873055,13.03653702872761,24.22816365995127,11155.712481575605,1.0857574252841005,11218.897411751665,11132.493588248335,0.5559625106205298,0.5297949146635706,11266.573965245405,11134.753619471323,594]
["2019-07-03T03:33:00.000000000","11161.65000000",11170.19,11155.46,11163.76,"19.95058200",11175.8625,11182.764000000001,11240.6647,45.55384984499224,25.843558690343247,40.90250119977206,13.085799168114796,23.54972339851328,11156.021773506498,-0.18157873716882023,11218.852227552039,11132.87277244796,0.40845426106265986,-0.59003299823148,11270.61042365787,11138.790077883788,594]
["2019-07-03T03:34:00.000000000","11163.76000000",11187.85,11156.17,11186.33,"32.64509200",11178.6175,11180.9354,11241.34635,52.79770776617293,32.057142857142715,33.34892708207759,12.21984621363248,24.13045744148697,11156.331065437389,0.6280191838395695,11216.581407530686,11140.653592469314,0.45236724561804176,0.1756519382215277,11275.054158643063,11143.23381286898,594]
["2019-07-03T03:35:00.000000000","11186.33000000",11189.99,11160.86,11166.25,"18.73801700",11180.0045,11178.787,11242.0024,46.82833991935231,31.590476190476263,29.830392579320755,11.382351145197328,24.487567624243745,11156.640357368282,-0.34666072629806877,11213.804380162486,11146.204619837512,0.2925616512348197,-0.6392223775328885,11279.887729325725,11148.067383551643,594]
["2019-07-03T03:36:00.000000000","11165.09000000",11179.9,11156.22,11178.72,"20.82613300",11182.064999999999,11177.090799999998,11242.737749999998,50.56621326896529,40.08813978035747,34.57858627599216,10.768030540053603,24.429884222511184,11156.949649299173,-0.11159044818487018,11209.716812598785,11154.413187401213,0.21173123135088173,-0.3233216795357519,11285.073762128182,11153.2534163541,594]
["2019-07-03T03:37:00.000000000","11178.44000000",11190.68,11168.4,11188.23,"19.76655600",11183.6255,11175.571399999999,11243.3647,53.2645111890249,44.24878870816713,38.64246822633363,10.353936243602037,24.276321063758246,11157.258941230066,0.8324855867831502,11208.865015427169,11158.385984572831,0.33588210243733546,0.49660348434581475,11290.556260993571,11158.73591521949,594]
["2019-07-03T03:38:00.000000000","11188.23000000",11226.0,11181.16,11217.91,"66.41433800",11185.3465,11174.7686,11244.11195,60.509344879885944,66.29578118937008,50.2109032259649,11.396218104056738,25.745155273509244,11157.568233160957,3.9302946103434806,11214.676816926318,11156.016183073682,1.0547646040185645,2.875530006324916,11296.263258481706,11164.442912707624,594]
["2019-07-03T03:39:00.000000000","11219.49000000",11220.17,11193.31,11203.09,"50.16249700",11186.183500000001,11173.5118,11245.0037,55.85347514200571,74.53082436640612,61.69179808798111,12.364051260188266,25.824787039688175,11157.87752509185,5.130341057742044,11216.518795795462,11155.84820420454,1.8698798947632604,3.260461162978783,11302.11067303036,11170.290327256278,594]
["2019-07-03T03:40:00.000000000","11202.29000000",11251.5,11201.89,11243.84,"59.03238300",11188.883,11172.713,11246.07135,64.04556844224969,83.88790942874432,74.90483832817351,14.215918801592371,27.523730822587012,11158.18681702274,9.262795213879144,11228.294251236139,11149.47174876386,3.3484629585864374,5.914332255292707,11308.007130875292,11176.18678510121,594]
["2019-07-03T03:41:00.000000000","11243.84000000",11280.0,11236.19,11269.26,"102.08151500",11192.3465,11172.170600000001,11247.0973,68.03087499982047,84.68230888893338,81.03368089469461,16.589368084676796,28.687035763843085,11158.496108953632,14.42272031952416,11245.002769626682,11139.690230373317,5.563314430773982,8.859405888750178,11313.859418150136,11182.039072376054,594]
["2019-07-03T03:42:00.000000000","11268.06000000",11299.0,11264.37,11291.22,"81.86189100",11196.445,11172.6182,11248.2371,71.01940785516717,92.99006233294587,87.18676021687452,19.15460506952384,29.111533209286982,11158.805400884525,20.052830071019343,11264.294392480682,11128.595607519317,8.461217558823055,11.591612512196289,11319.578159849903,11187.757814075821,594]
["2019-07-03T03:43:00.000000000","11294.00000000",11317.33,11291.66,11306.55,"115.64003800",11201.6555,11173.4692,11249.2502,72.92237936700288,93.35820853961458,90.34352658716462,21.845030283045638,28.897137980050278,11159.114692815416,25.458268422520632,11284.797636242687,11118.513363757314,11.860627731562571,13.59764069095806,11325.08328622548,11193.262940451397,594]
["2019-07-03T03:44:00.000000000","11310.63000000",11320.99,11292.6,11304.98,"68.00809700",11207.0295,11174.913600000002,11250.255249999998,72.3980621072357,92.99101447668382,93.11309511641475,24.40241736412254,28.860913838617765,11159.423984746309,29.277933587685766,11301.521997792137,11112.537002207864,15.344088902787211,13.933844684898554,11330.308849406545,11198.488503632463,594]
["2019-07-03T03:45:00.000000000","11302.65000000",11302.66,11267.04,11295.46,"61.10925300",11212.711,11177.508,11251.2127,69.15126298810787,89.7546074128329,92.03461014304378,25.358007594975977,29.509419993007224,11159.7332766772,31.177466881330474,11313.88758857659,11111.534411423409,18.510764498495867,12.666702382834607,11335.206795361444,11203.386449587362,594]
["2019-07-03T03:46:00.000000000","11298.23000000",11344.72,11296.89,11337.22,"67.32477600",11221.2845,11181.1142,11252.158900000002,74.54418058470817,90.58112638470845,91.1089160914084,27.056685512971054,30.920175707802755,11160.042568608093,35.641688500210876,11333.543635837561,11109.025364162439,21.93694929883887,13.704739201372007,11339.749376090698,11207.929030316616,594]
["2019-07-03T03:47:00.000000000","11337.46000000",11349.99,11318.16,11331.09,"84.24386600",11229.35,11185.006599999999,11253.16635,72.53949803442181,90.45172805025226,90.26248728259787,28.721370216361517,30.98516315724585,11160.351860538984,38.24412209334878,11348.609428474212,11110.090571525789,25.19838385774085,13.045738235607928,11343.929997414565,11212.109651640483,594]
["2019-07-03T03:48:00.000000000","11335.28000000",11343.1,11305.66,11312.74,"69.43293500",11235.987,11187.9104,11254.220150000001,66.7524222224555,89.02068659843307,90.01784701113127,29.645741596883703,31.44622293173123,11160.661152469876,38.38341767665224,11358.258444434075,11113.715555565923,27.835390621523132,10.548027055129111,11347.762428567485,11215.942082793403,594]
["2019-07-03T03:49:00.000000000","11311.59000000",11320.44,11291.48,11292.12,"40.10972700",11241.362,11191.0378,11255.11495,60.875321060723046,80.38651935418768,86.61964466762434,29.836077210284135,31.268635579463744,11160.970444400768,36.410234242754086,11363.579889950674,11119.144110049325,29.550359345769323,6.859874896984763,11351.278438478937,11219.458092704856,594]
["2019-07-03T03:50:00.000000000","11295.59000000",11300.0,11285.72,11289.76,"29.46995400",11246.186,11194.097,11255.880250000002,60.221802521035045,72.58091590604494,80.6627072862219,29.747547516020298,30.055161609495496,11161.27973633166,34.26109925331366,11368.047504405595,11124.324495594405,30.49250732727819,3.7685919260354694,11354.524056718154,11222.703710944072,594]
["2019-07-03T03:51:00.000000000","11286.91000000",11286.91,11264.91,11283.13,"32.82125100",11251.444500000001,11196.5072,11256.582199999999,58.32738643217454,65.78820110001995,72.91854545341754,28.76097442552603,29.683364351672537,11161.589028262551,31.65797526724964,11370.11055824327,11132.778441756733,30.72560091527248,0.9323743519771597,11357.554771971572,11225.73442619749,594]
["2019-07-03T03:52:00.000000000","11283.17000000",11284.31,11268.0,11268.0,"16.06555300",11256.483,11198.502199999999,11257.051650000001,54.14172769963633,58.30010618518953,65.55640773041814,27.844870841497436,28.728124040834274,11161.898320193444,28.05076444891165,11368.806140821445,11144.159859178555,30.190633622000316,-2.139869173088666,11360.430067101059,11228.609721326977,594]
["2019-07-03T03:53:00.000000000","11270.05000000",11294.06,11260.46,11293.99,"22.20927400",11262.994499999999,11201.8136,11257.76135,59.516077382721264,56.752051853257676,60.2801197128224,27.299129825263588,29.076115180776224,11162.207612124335,26.978211648800425,11367.917011878975,11158.071988121023,29.54814922736034,-2.569937578559916,11363.207739977533,11231.387394203452,594]
["2019-07-03T03:54:00.000000000","11291.54000000",11306.63,11266.55,11278.84,"117.36535200",11267.619999999999,11205.1702,11258.317,55.43755074494425,49.11205122312408,54.72140308719043,27.167764416915656,29.86210695358109,11162.516904055228,24.621901487473224,11366.604237937125,11168.635762062873,28.562899679382916,-3.940998191909692,11365.938469856168,11234.118124082086,594]
["2019-07-03T03:55:00.000000000","11278.84000000",11302.78,11270.72,11292.31,"49.63736900",11273.922999999999,11209.313999999998,11258.9974,58.181506077433035,45.080136783223764,50.314746619868515,27.04578225202134,30.019099314040265,11162.82619598612,23.569727982303448,11361.705184775688,11186.14081522431,27.564265339967022,-3.9945373576635745,11368.66106040704,11236.840714632957,594]
["2019-07-03T03:56:00.000000000","11292.27000000",11292.32,11272.74,11274.82,"39.26377300",11278.728,11212.511600000002,11259.7207,53.56908341398972,29.69733859128054,41.29650886587614,26.93251309890535,29.273449363034786,11163.135487917012,21.081560957087277,11354.890973576357,11202.565026423641,26.267724463391072,-5.186163506303796,11371.398726561112,11239.57838078703,594]
["2019-07-03T03:57:00.000000000","11276.68000000",11280.62,11265.56,11274.67,"42.02041800",11283.05,11215.9496,11260.570799999998,53.52988878008837,22.49525298782585,32.4242427874434,26.42515857596186,28.25820297995768,11163.444779847903,18.879930826709824,11347.014018635422,11219.085981364577,24.790165736054824,-5.910234909345,11374.156699908457,11242.336354134375,594]
["2019-07-03T03:58:00.000000000","11275.99000000",11293.12,11273.46,11287.4,"11.97067500",11286.524500000001,11219.1976,11261.481950000001,56.44259210572854,20.667187907219787,24.286593162108733,26.398479974845593,27.644045624244693,11163.754071778796,17.955349604028015,11343.077551721304,11229.971448278699,23.423202509649464,-5.467852905621449,11376.921315379417,11245.100969605335,594]
["2019-07-03T03:59:00.000000000","11287.40000000",11302.62,11285.97,11289.48,"29.69716400",11290.844,11222.216999999999,11262.323450000002,56.91775279409788,26.125321121412327,23.095920672152662,26.68918973157999,26.85875665108227,11164.063363709687,17.19226916342086,11332.474507755636,11249.213492244362,22.177015840403744,-4.984746676982883,11379.660620348222,11247.84027457414,594]
["2019-07-03T04:00:00.000000000","11289.46000000",11315.7,11289.46,11315.65,"37.29406600",11294.4345,11225.33,11263.2311,62.46569497053993,41.382776722886426,29.391761917172857,27.36319390737556,26.814559747433538,11164.372655640578,18.486126149686243,11331.349601774098,11257.5193982259,21.438837902260246,-2.952711752574004,11382.326426333919,11250.506080559837,594]
["2019-07-03T04:01:00.000000000","11315.51000000",11332.52,11315.39,11325.44,"54.70038700",11297.2435,11228.779600000002,11264.263200000001,64.31692141933891,57.562686997571454,41.69026161395675,28.45104252416337,26.12280547975812,11164.681947571471,20.07013232240388,11334.61568124477,11259.871318755231,21.165096786288974,-1.0949644638850948,11384.857612759053,11253.037266984971,594]
["2019-07-03T04:02:00.000000000","11322.69000000",11332.86,11314.64,11325.52,"35.69411600",11298.9585,11232.0338,11265.32595,64.33240234784357,76.71207445764269,58.552512726033534,29.411902880614715,25.558319374059938,11164.991239502362,21.088825109321988,11338.17036824154,11259.746631758462,21.149842450895576,-0.061017341573588624,11387.1844001451,11255.364054371019,594]
["2019-07-03T04:03:00.000000000","11326.58000000",11359.99,11325.6,11359.98,"55.53193600",11301.63,11236.025,11266.596300000001,70.30803163650303,89.49401150749338,74.58959098756918,30.96230454379347,26.19486799019979,11165.300531433255,24.39556361634459,11348.982101114856,11254.277898885142,21.79898668398538,2.596576932359209,11389.23324330683,11257.412897532748,594]
["2019-07-03T04:04:00.000000000","11359.98000000",11363.74,11336.79,11363.74,"64.97880600",11304.568000000001,11240.6752,11267.6873,70.88127546968394,96.61727707703177,87.60778768072261,32.48249605551472,26.24880599089983,11165.609823364146,27.008244057844422,11359.12970840426,11250.006291595742,22.840838158757187,4.167405899087235,11390.931958068191,11259.11161229411,594]
["2019-07-03T04:05:00.000000000","11363.49000000",11368.53,11328.49,11346.35,"78.09011000",11307.1125,11244.832,11268.57525,64.66322577472691,93.15540605386813,93.08889821279779,33.32740487728899,27.23389127726595,11165.919115295039,27.360193189411802,11364.415537223094,11249.809462776904,23.74470916488811,3.615484024523692,11392.214689906301,11260.394344132219,594]
["2019-07-03T04:06:00.000000000","11347.11000000",11363.28,11330.28,11356.56,"36.98021600",11308.0795,11249.212999999998,11269.56185,66.5202424864467,89.46670367971346,93.07979560353779,34.111963068935985,27.645756186033353,11166.22840722593,28.138612672099043,11367.97621492654,11248.182785073459,24.6234898663303,3.515122805768744,11393.026359395966,11261.206013621884,594]
["2019-07-03T04:07:00.000000000","11357.06000000",11372.24,11343.29,11372.24,"43.59336300",11310.136999999999,11253.5174,11270.550500000001,69.19744175378185,89.46670367971346,90.69627113776504,35.08410902860612,27.73891645845961,11166.537699156823,29.67864374631972,11375.62059003591,11244.653409964088,25.634520642328184,4.044123103991538,11393.326274543862,11261.50592876978,594]
["2019-07-03T04:08:00.000000000","11372.24000000",11385.0,11372.24,11381.14,"38.48703900",11313.556999999999,11257.470399999998,11271.496149999999,70.63289219403924,95.2306991658404,91.38803550842245,36.30745379407372,26.668993854282405,11166.846991087714,31.256974146392167,11386.001772371723,11241.112227628275,26.759011343140983,4.497962803251184,11393.090678902461,11261.27033312838,594]
["2019-07-03T04:09:00.000000000","11380.02000000",11392.98,11374.54,11376.19,"64.84391400",11317.7605,11261.2672,11272.285349999998,68.714876908776,94.5304521783567,93.07595167463687,37.630031102641176,26.081208578975644,11167.156283018607,31.74248116472154,11394.377971499593,11241.143028500408,27.7557053074571,3.9867758572644405,11392.314099558405,11260.493753784323,594]
["2019-07-03T04:10:00.000000000","11378.47000000",11378.47,11327.59,11342.65,"80.49007300",11320.405,11264.3232,11272.9986,57.35095433529494,81.36402095353591,90.37505743257769,36.01301711695123,27.852550823336657,11167.465574949498,29.0855709236439,11396.624126602124,11244.185873397877,28.02167843069446,1.0638924929494387,11391.00946202306,11259.189116248977,594]
["2019-07-03T04:11:00.000000000","11340.77000000",11355.88,11340.77,11348.37,"44.38733100",11323.667,11267.2908,11273.662799999998,58.60816997514721,69.99983794330846,81.96477035840037,34.51150413023986,26.942368621668624,11167.77486688039,27.128782889481954,11398.80231662268,11248.53168337732,27.84309932245196,-0.7143164329700049,11389.207040251636,11257.386694477555,594]
["2019-07-03T04:12:00.000000000","11345.21000000",11349.89,11310.9,11333.5,"51.56771800",11326.942,11269.775800000001,11274.249349999998,54.140107906637716,55.86427293937418,69.0760439454062,32.285986520022675,27.802913720121765,11168.084158811282,24.10031610614351,11397.666733325692,11256.217266674306,27.09454267919027,-2.9942265730467597,11386.95240010904,11255.132054334958,594]
["2019-07-03T04:13:00.000000000","11332.18000000",11344.33,11327.27,11336.53,"22.00932200",11329.069,11272.4596,11274.667,54.894687534163964,50.85386233008925,58.90599107092398,30.219434453393294,27.035562740112272,11168.393450742175,21.6946476450521,11398.243492957956,11259.894507042043,26.014563672362637,-4.319916027310537,11384.303565265809,11252.483219491727,594]
["2019-07-03T04:14:00.000000000","11336.54000000",11349.47,11326.06,11337.06,"45.62736500",11331.98,11275.250800000002,11275.16625,55.034058932898674,40.5857430694204,49.101292779627954,28.072689011396076,26.776593972961148,11168.702742673066,19.60491141320017,11397.244044618687,11266.715955381313,24.732633220530147,-5.127721807329976,11381.327679439037,11249.507333664955,594]
["2019-07-03T04:15:00.000000000","11334.97000000",11340.78,11289.49,11300.66,"49.41224100",11332.397500000001,11277.6274,11275.29825,44.79642653072323,29.378044296844205,40.272549898784625,27.442898921821545,28.52755154632262,11169.012034603958,14.840532184105541,11396.741458496428,11268.053541503574,22.754213013245227,-7.913680829139686,11378.097454605439,11246.277108831357,594]
["2019-07-03T04:16:00.000000000","11300.93000000",11304.86,11275.0,11280.96,"70.54365900",11332.7045,11279.9316,11275.220899999998,40.41459438358304,15.905454023812863,28.62308046335917,27.29318968170775,28.622726435871122,11169.32132653485,9.367123589410767,11395.996660486035,11269.412339513965,20.076795128478334,-10.709671539067568,11374.687681169487,11242.867335395405,594]
["2019-07-03T04:17:00.000000000","11280.96000000",11280.96,11261.2,11273.1,"65.93917800",11332.626,11281.998,11275.170999999998,38.78450426751848,8.291739631256526,17.858412650637874,27.537130006539055,27.98967454759403,11169.630618465742,4.345084108219453,11396.2091076308,11269.0428923692,16.930452924426557,-12.585368816207104,11371.172036397167,11239.351690623085,594]
["2019-07-03T04:18:00.000000000","11273.10000000",11294.94,11270.92,11278.0,"35.76498500",11332.155999999999,11283.958,11275.30335,40.39845084440031,8.943475263733388,11.046889639600934,27.08529009647676,27.706126365622865,11169.939910396633,0.7518043539166683,11397.191757364622,11267.120242635376,13.69472321032458,-12.942918856407912,11367.620368160162,11235.80002238608,594]
["2019-07-03T04:19:00.000000000","11279.82000000",11310.33,11279.04,11305.17,"32.63084700",11332.9405,11286.369,11275.495899999998,48.50556556591755,18.38164617797311,11.872287024321016,25.97908545398752,28.036403053792867,11170.249202327524,0.09539651958584727,11396.253915789943,11269.627084210058,10.974857872176836,-10.879461352590988,11364.096560875745,11232.276215101663,594]
["2019-07-03T04:20:00.000000000","11306.21000000",11306.21,11278.0,11278.01,"17.74907700",11331.0585,11288.063600000001,11275.2367,42.31005414006344,19.62361511610229,15.649578852602938,24.98813017035472,28.04880283566475,11170.558494258417,-2.586579949127554,11398.423925931927,11263.693074068071,8.262570307915958,-10.849150257043512,11360.657019210284,11228.836673436203,594]
["2019-07-03T04:21:00.000000000","11280.02000000",11283.71,11266.07,11275.21,"29.30982600",11328.547,11290.0086,11275.05875,41.71845604636406,18.917893458794428,18.974384917623283,24.483554732804,27.305316918831103,11170.867786189308,-4.881728693000696,11400.173584198817,11256.920415801183,5.633710507732627,-10.515439200733322,11357.349741964528,11225.529396190446,594]
["2019-07-03T04:22:00.000000000","11273.71000000",11293.94,11271.03,11287.97,"24.43642100",11326.6695,11292.423399999998,11274.93965,45.46100622871247,14.567207972883345,17.702905515926698,23.529770422699347,26.991365710342997,11171.177078120201,-5.60639817959418,11400.451161535848,11252.887838464152,3.385688770267266,-8.992086949861445,11354.213911065453,11222.393565291371,594]
["2019-07-03T04:23:00.000000000","11288.46000000",11305.96,11284.15,11300.06,"31.65651000",11323.6735,11295.1494,11274.706449999998,48.81483583678274,21.360906664628917,18.282002698768906,22.104786223798605,26.621268159604,11171.486370051092,-5.145824151371926,11396.663394718316,11250.683605281685,1.6793861859394277,-6.825210337311353,11351.279893248871,11219.45954747479,594]
["2019-07-03T04:24:00.000000000","11300.06000000",11314.96,11300.06,11303.43,"34.17645500",11320.658,11297.491399999999,11274.37875,49.74256765849774,32.6847458465273,22.870953494679867,20.654443952147727,25.784034719631894,11171.795661981985,-4.457501774259072,11391.735751399372,11249.580248600627,0.4520085938997278,-4.9095103681587995,11348.56954568188,11216.749199907797,594]
["2019-07-03T04:25:00.000000000","11309.21000000",11309.21,11284.56,11290.0,"22.89264000",11317.8405,11299.9664,11274.12525,46.15248661122222,36.737578382440866,30.261076964532368,19.689489535486178,25.70303223965813,11172.104953912876,-4.938759150887563,11389.088379540315,11246.592620459685,-0.6261449550577304,-4.312614195829832,11346.09672864287,11214.276382868788,594]
["2019-07-03T04:26:00.000000000","11291.10000000",11291.98,11243.54,11246.49,"82.99882900",11312.337,11301.3218,11273.61685,36.86858929754229,26.620129443723865,32.01415122423069,20.121780458100822,27.327101365397354,11172.41424584377,-8.730413686413158,11387.659275085074,11237.014724914925,-2.246998701328816,-6.483414985084342,11343.8679526568,11212.047606882717,594]
["2019-07-03T04:27:00.000000000","11249.34000000",11260.05,11236.0,11238.33,"50.04809400",11305.6415,11302.323800000002,11273.192699999998,35.42918707289025,12.436973894338848,25.264893906834534,20.72545764987845,27.093022696440265,11172.72353777466,-12.252531471383918,11382.269559945376,11229.013440054623,-4.248105255339837,-8.004426216044081,11341.883116613899,11210.062770839817,594]
["2019-07-03T04:28:00.000000000","11239.05000000",11259.52,11236.16,11246.42,"33.17344900",11298.9055,11302.893999999998,11272.866750000001,38.013047100785954,4.92763667883196,14.661580005631569,21.286015042243314,26.82637821812306,11173.032829705553,-14.227039348823382,11371.374785210997,11226.436214789004,-6.2438920740365464,-7.983147274786836,11340.136319615456,11208.315973841374,594]
["2019-07-03T04:29:00.000000000","11247.14000000",11267.77,11246.49,11267.59,"14.04187000",11293.4755,11304.184000000001,11272.7048,44.29486028905496,17.335216965215725,11.566609179462185,21.382642721557517,26.435208345399893,11173.342121636444,-13.923112023750946,11357.782661490719,11229.168338509282,-7.779736063979427,-6.143375959771519,11338.616746205604,11206.796400431522,594]
["2019-07-03T04:30:00.000000000","11267.59000000",11284.49,11264.26,11273.02,"26.01709100",11289.993999999999,11304.7676,11272.7358,45.81174831465972,32.2789143964114,18.180589346819705,20.670666398848425,25.991979177871176,11173.651413567337,-13.093161988168504,11350.714563699568,11229.27343630043,-8.842421248817242,-4.2507407393512615,11337.30962855733,11205.489282783248,594]
["2019-07-03T04:31:00.000000000","11272.99000000",11272.99,11220.0,11238.01,"53.55374100",11284.475999999999,11304.1426,11272.46105,38.52719944900076,35.28599254504073,28.300041302222628,21.31880223378625,27.92255209373805,11173.960705498228,-15.086526923387282,11342.991889602687,11225.960110397311,-10.09124238373125,-4.995284539656032,11336.19727978946,11204.376934015378,594]
["2019-07-03T04:32:00.000000000","11245.91000000",11253.71,11201.9,11236.1,"99.68967500",11279.606,11303.0402,11272.1837,38.170599956423025,32.033267978318,33.19939163992339,22.339746038846243,29.62879837275714,11174.26999742912,-16.62871851738055,11337.196091995014,11222.015908004985,-11.398737610461112,-5.229980906919437,11335.260173028206,11203.439827254124,594]
["2019-07-03T04:33:00.000000000","11236.06000000",11270.55,11236.06,11265.89,"26.48987200",11276.073999999999,11302.227000000003,11272.138149999999,46.48963597166607,35.27119062064241,34.19681704800039,22.539790612510867,29.976027060417405,11174.579289360012,-15.27107696261919,11327.613072323766,11224.534927676232,-12.173205480892728,-3.0978714817264628,11334.47801692528,11202.657671151199,594]
["2019-07-03T04:34:00.000000000","11270.00000000",11312.0,11266.91,11298.76,"41.78159700",11274.159,11302.1026,11272.511949999998,53.86556988085618,57.50633881714782,41.603599138702755,21.206817772623623,31.128453698959298,11174.888581290905,-11.411260052618672,11318.887956571718,11229.430043428281,-12.020816395237917,0.6095563426192445,11333.83075734125,11202.010411567167,594]
["2019-07-03T04:35:00.000000000","11299.25000000",11304.92,11285.06,11294.9,"35.06797800",11273.871,11302.0914,11272.7875,52.94266447544866,74.8422666430808,55.87326536029036,19.969057278442712,30.32356414903352,11175.197873221796,-8.56506435330084,11317.983639866536,11229.758360133463,-11.329665986850504,2.7646016335496633,11333.29942381231,11201.479078038228,594]
["2019-07-03T04:36:00.000000000","11292.24000000",11297.68,11278.27,11280.72,"15.06133300",11273.859,11300.961400000002,11272.88005,49.58186646348807,79.21457633115205,70.5210605971269,19.03440332580047,29.54402385267383,11175.507165152689,-7.368699468042905,11317.964049552118,11229.753950447883,-10.537472683088984,3.1687732150460786,11332.866743433031,11201.046397658949,594]
["2019-07-03T04:37:00.000000000","11277.28000000",11286.97,11275.0,11278.32,"28.24536700",11274.119999999999,11299.906,11272.884199999999,49.01473599602678,73.18827761070844,75.74837352831378,18.272655656066103,28.288736434625445,11175.81645708358,-6.538855760583829,11318.26575630788,11229.974243692119,-9.737749298587953,3.198893538004125,11332.517466025847,11200.697120251765,594]
["2019-07-03T04:38:00.000000000","11278.04000000",11283.95,11266.59,11266.64,"17.43903000",11273.552,11298.984000000002,11272.692249999998,46.24257528261006,65.36957139618504,72.59080844601519,17.842371339466613,27.508112403580693,11176.12574901447,-6.745914328696017,11317.775709749349,11229.32829025065,-9.139382304609567,2.39346797591355,11332.238381341234,11200.418035567152,594]
["2019-07-03T04:39:00.000000000","11266.62000000",11269.75,11252.18,11258.47,"35.19455500",11271.217,11298.310999999998,11272.3846,44.35293976017304,59.258027280518625,65.93862542913737,17.896938801794178,26.798247231896234,11176.435040945364,-7.48300107774412,11313.400899345545,11229.033100654457,-8.80810605923648,1.325104981492359,11332.018056357485,11200.197710583403,594]
["2019-07-03T04:40:00.000000000","11259.79000000",11269.61,11245.26,11254.54,"27.89904200",11270.0435,11297.606600000001,11271.991700000002,43.433515017096866,52.664244626097535,59.09728110093374,18.157578342140226,26.623372429617934,11176.744332876255,-8.28871860388972,11312.709276109137,11227.377723890862,-8.704228568167128,0.4155099642774083,11331.846370601854,11200.026024827772,594]
["2019-07-03T04:41:00.000000000","11249.34000000",11264.98,11242.29,11258.39,"32.24987500",11269.202500000001,11297.111800000002,11271.61595,44.64414166215627,50.16651528913115,54.02959573191578,18.491609073419575,26.342417256073666,11177.053624807148,-8.518397935156827,11312.090279086766,11226.314720913237,-8.667062441565069,0.1486645064082417,11331.713970548475,11199.893624774393,594]
["2019-07-03T04:42:00.000000000","11253.01000000",11274.14,11253.01,11269.58,"33.24458200",11268.283,11297.1434,11271.31415,48.11957228708115,53.530124129579384,52.120294681602694,18.34805485835813,25.97010173778259,11177.362916738039,-7.708620796574905,11310.301619253793,11226.264380746206,-8.475374112567035,0.7667533159921298,11331.611791716947,11199.791445942865,594]
["2019-07-03T04:43:00.000000000","11269.57000000",11271.0,11255.71,11263.2,"31.90528100",11266.44,11296.527599999998,11270.985649999999,46.333435112036696,56.15198304571618,53.282874154808916,18.214754515801076,25.207237327940955,11177.672208668931,-7.495278356986091,11305.87589228096,11227.004107719042,-8.279354961450847,0.7840766044647562,11331.53080234301,11199.710456568928,594]
["2019-07-03T04:44:00.000000000","11261.02000000",11263.19,11236.02,11240.34,"27.03642500",11263.2855,11295.7576,11270.7272,40.52854159100747,50.68725401150508,53.45645372893355,18.772233828642975,25.34814894737378,11177.981500599823,-9.06630318799398,11300.406600455075,11226.164399544925,-8.436744606759474,-0.629558581234507,11331.462102102501,11199.64175632842,594]
["2019-07-03T04:45:00.000000000","11240.48000000",11241.0,11220.94,11223.7,"15.18686200",11259.9705,11294.385400000001,11270.32705,36.90413761077573,36.79685134726076,47.87869613482735,19.744772721226127,24.970424022561296,11178.290792530715,-11.521250811287246,11298.760816562204,11221.180183437795,-9.05364584766503,-2.4676049636222164,11331.397464214002,11199.57711843992,594]
["2019-07-03T04:46:00.000000000","11224.27000000",11252.96,11221.75,11251.47,"42.26897800",11260.2195,11293.918399999999,11270.168199999998,45.64097967287148,29.413747021905547,38.96595079355714,20.000209854657292,25.41610802094975,11178.600084461606,-11.09807586302668,11298.723364468337,11221.715635531662,-9.46253185073736,-1.6355440122893192,11331.330344419268,11199.509998645186,594]
["2019-07-03T04:47:00.000000000","11249.65000000",11289.0,11249.64,11284.99,"39.35572200",11262.552500000002,11294.1248,11270.1793,53.932935126512845,41.22192159501433,35.81083998806022,18.635647238545868,26.412100305167748,11178.9093763925,-7.9660946259227785,11301.122715386953,11223.98228461305,-9.163244405774444,1.1971497798516655,11331.25730446113,11199.436958687049,594]
["2019-07-03T04:48:00.000000000","11282.13000000",11286.44,11270.01,11275.0,"23.14144600",11263.9815,11293.8768,11270.15145,51.41568082476284,56.079350922542204,42.23833984648737,17.368553380728155,25.69909314051288,11179.21866832339,-6.218404544133591,11302.170895006933,11225.792104993066,-8.574276433446274,2.3558718893126827,11331.179721602288,11199.359375828206,594]
["2019-07-03T04:49:00.000000000","11274.98000000",11301.13,11273.99,11300.05,"39.67345900",11265.6045,11294.0882,11270.181550000001,56.85373097177903,77.78796893762522,58.363080485060586,16.634381485253673,25.802015059047637,11179.527960254283,-2.779976080690176,11306.901914676895,11224.307085323104,-7.415416362895054,4.635440282204878,11331.105590885469,11199.285245111387,594]
["2019-07-03T04:50:00.000000000","11299.27000000",11299.27,11270.91,11289.71,"43.58434200",11266.439,11293.5694,11270.027399999999,54.15900117178239,82.92816369489516,72.26516118502087,15.81833634632666,26.040442554829923,11179.837252185174,-0.8792133121169172,11308.958501361085,11223.919498638916,-6.1081757527394265,5.228962440622509,11331.051183485532,11199.23083771145,594]
["2019-07-03T04:51:00.000000000","11289.71000000",11295.84,11270.0,11270.0,"24.46755200",11268.038499999999,11292.460599999999,11269.523599999999,49.356662251753626,81.86390655526462,80.860013062595,15.01882752102597,26.02612522948494,11180.146544116067,-0.9522998801894573,11308.517740741336,11227.559259258662,-5.077000578229432,4.124700698039975,11331.042310174105,11199.221964400023,594]
["2019-07-03T04:52:00.000000000","11270.01000000",11275.69,11254.05,11275.68,"27.01133600",11270.0175,11291.463800000001,11268.974950000002,50.712978999972506,71.733798894293,78.84195638148427,14.325024539003772,25.712830570236086,11180.455836046958,-0.5456036029790994,11307.840351756511,11232.194648243489,-4.170721183179366,3.625117580200267,11331.114957268366,11199.294611494284,594]
["2019-07-03T04:53:00.000000000","11275.69000000",11299.57,11255.47,11281.52,"61.22791900",11270.799,11289.8946,11268.287550000001,52.13245848727424,68.32938437876788,73.97569660944184,13.921193046755414,27.026199815219314,11180.765127977851,0.245119732191597,11308.893348609668,11232.704651390333,-3.287553000105174,3.532672732296771,11331.315112708795,11199.494766934713,594]
["2019-07-03T04:54:00.000000000","11281.52000000",11284.94,11255.56,11267.38,"38.86895900",11269.23,11287.9674,11267.624450000001,48.49097212307041,67.24030427734175,69.1011625168009,13.546206661096232,27.194328399846587,11181.074419908742,-0.2661382785136084,11305.10905740115,11233.350942598849,-2.683270055786861,2.417131777273253,11331.697677007875,11199.877331233793,594]
["2019-07-03T04:55:00.000000000","11267.37000000",11278.72,11253.0,11274.09,"32.91233200",11268.1895,11286.5222,11266.910599999997,50.26630186991738,66.57937398678176,67.3830208809638,13.0719919626153,27.08901922842892,11181.383711839633,-0.12839297888240253,11302.188181430243,11234.190818569758,-2.1722946404059695,2.043901661523567,11332.324448977117,11200.504103203035,594]
["2019-07-03T04:56:00.000000000","11274.24000000",11285.44,11258.82,11260.25,"27.94515400",11267.166000000001,11284.596000000001,11266.229249999999,46.691654600510134,57.737872552687406,63.85251693893698,12.923421563160234,27.055517854969768,11181.693003770526,-1.1230552885281213,11300.8249449626,11233.507055037402,-1.9624467700303998,0.8393914815022785,11333.261278109258,11201.440932335176,594]
["2019-07-03T04:57:00.000000000","11260.26000000",11263.44,11250.99,11254.38,"37.37695100",11265.969000000001,11282.238800000001,11265.688050000002,45.222729261200755,52.33403998836092,58.88376217594337,12.371731282316144,26.0122665796148,11182.002295701417,-2.357812878268305,11299.658870228237,11232.279129771765,-2.041519991677981,-0.31629288659032406,11334.57457195543,11202.754226181349,594]
["2019-07-03T04:58:00.000000000","11251.11000000",11254.37,11220.0,11220.33,"56.73128400",11263.6535,11279.0226,11264.943000000001,37.7949651085911,30.376263252625083,46.81605859789115,12.48391763260605,26.609961823927993,11182.31158763231,-6.014585202101443,11302.769415060186,11224.537584939815,-2.836133033762674,-3.1784521683387696,11336.32742598508,11204.507080210999,594]
["2019-07-03T04:59:00.000000000","11222.50000000",11250.0,11220.34,11236.92,"50.72913200",11262.576000000001,11276.2372,11264.2985,42.73054660676688,20.987710680826037,34.56600464060403,12.58809067216096,26.828535979361718,11182.620879563201,-7.487616678583436,11303.355566647964,11221.796433352038,-3.766429762726826,-3.7211869158566095,11338.57569541584,11206.755349641759,594]
["2019-07-03T05:00:00.000000000","11236.92000000",11237.24,11215.01,11218.53,"28.00095700",11260.7755,11273.7548,11263.3482,39.03338035853611,8.449830613859866,19.937934849103673,12.90011472483769,26.50006912369298,11182.930171494094,-10.02338075071566,11305.776615752788,11215.774384247212,-5.0178199603245925,-5.005560790391067,11341.364346692902,11209.54400091882,594]
["2019-07-03T05:01:00.000000000","11215.67000000",11245.0,11205.0,11241.3,"77.22708300",11259.920999999998,11271.613399999998,11262.518900000001,45.339602977693545,20.901367356219236,16.779636216968388,13.582236537455369,27.46434990057208,11183.239463424985,-10.07945367616776,11305.712927629176,11214.12907237082,-6.030146703493227,-4.0493069726745325,11344.724408017013,11212.904062242931,594]
["2019-07-03T05:02:00.000000000","11241.32000000",11272.0,11241.32,11268.37,"31.32617500",11259.860499999999,11270.3108,11261.84825,51.731774548435105,35.923277760623165,21.758158576900765,12.8058700621333,27.695467764816993,11183.548755355878,-7.849089686978914,11305.604394226397,11214.1166057736,-6.393935300190364,-1.45515438678855,11348.670785240272,11216.85043946619,594]
["2019-07-03T05:03:00.000000000","11268.00000000",11268.51,11239.39,11249.96,"40.16594000",11259.1985,11268.579400000002,11261.111949999999,47.65052156450341,50.408005637126934,35.74421691798978,12.170124236641021,27.797220067330123,11183.858047286769,-7.480809186195984,11305.112815970033,11213.284184029968,-6.611310077391488,-0.8694991088044954,11353.201127413018,11221.380781638936,594]
["2019-07-03T05:04:00.000000000","11249.96000000",11252.93,11225.71,11234.16,"52.42987000",11258.8895,11266.5214,11260.22035,44.41215526575293,48.09898490862549,44.810089435458536,12.16698647920957,27.75599006252091,11184.167339217662,-8.367417805966397,11305.38680292174,11212.39219707826,-6.962531623106471,-1.4048861828599266,11358.295824630284,11226.475478856202,594]
["2019-07-03T05:05:00.000000000","11230.39000000",11250.97,11225.0,11245.85,"32.03970600",11259.997,11265.4252,11259.2496,47.26762618922706,40.52377427654988,46.343588274100775,12.193942499069966,27.62841934376937,11184.476631148553,-8.034163387770604,11304.08144718941,11215.912552810589,-7.176857976039298,-0.8573054117313061,11363.91911135951,11232.098765585428,594]
["2019-07-03T05:06:00.000000000","11242.98000000",11292.04,11240.17,11284.39,"59.42906400",11261.643,11265.493799999998,11258.58135,55.40154135274071,52.65940573120442,47.09405497212661,12.265109072207062,29.359960819214507,11184.785923079446,-4.607093249438549,11306.776833916429,11216.509166083571,-6.662905030719149,2.0558117812806005,11370.021143883421,11238.20079810934,594]
["2019-07-03T05:07:00.000000000","11282.14000000",11323.17,11280.12,11313.27,"95.98540000",11263.056999999999,11266.297199999999,11258.217200000003,60.33852147247526,72.92205123587831,55.36841041454422,13.306519541627814,30.33782076069915,11185.095215010337,0.43425336320797214,11312.58596449549,11213.528035504507,-5.2434733519337255,5.677726715141698,11376.540832995706,11244.720487221624,594]
["2019-07-03T05:08:00.000000000","11310.71000000",11335.18,11296.2,11330.89,"55.88691900",11265.8515,11267.355,11258.09115,63.027652442837066,90.75840002397842,72.11328566368707,14.594083597860598,30.955119277792047,11185.40450694123,5.78466163963094,11323.415529836308,11208.287470163694,-3.037846353620793,8.822507993251733,11383.409152577455,11251.588806803373,594]
["2019-07-03T05:09:00.000000000","11334.95000000",11356.61,11325.77,11331.46,"90.09509200",11267.422,11267.880799999999,11257.85375,63.11477870501845,90.57939551106664,84.75328225697446,16.30687936195208,30.946896472235483,11185.71379887212,9.956124971422469,11330.117607693004,11204.726392306997,-0.43905208861214096,10.395177060034609,11390.552617558558,11258.732271784476,594]
["2019-07-03T05:10:00.000000000","11331.46000000",11335.16,11318.77,11325.45,"39.78541000",11269.208999999999,11268.8296,11257.68565,61.46995539001561,86.52107113256164,89.28628888920224,17.54331137765014,29.907118152790034,11186.023090803013,12.631475160473201,11336.231865620584,11202.186134379413,2.1750533612049274,10.456421799268274,11397.896632998907,11266.076287224825,594]
["2019-07-03T05:11:00.000000000","11325.45000000",11392.98,11324.22,11392.98,"99.57365800",11275.358,11271.185,11257.843200000001,70.7074198023634,87.61955016159858,88.24000560174228,19.835897272052524,32.68232399901937,11186.332382733905,19.970607358043708,11361.40769880246,11189.30830119754,5.734164160572684,14.236443197471024,11405.368456872413,11273.548111098331,594]
["2019-07-03T05:12:00.000000000","11382.74000000",11430.0,11350.62,11371.4,"237.05861200",11280.143999999998,11272.8536,11257.8535,65.31818908999004,84.46760718901078,86.20274282772367,22.477970439436024,36.01787228480368,11186.641674664797,23.77157295604775,11375.83997638351,11184.448023616487,9.341645919667698,14.42992703638005,11412.899585574352,11281.07923980027,594]
["2019-07-03T05:13:00.000000000","11372.54000000",11393.12,11366.15,11385.5,"108.66320600",11285.342999999999,11274.5624,11258.03125,67.08352541404102,84.72592592592586,85.60436109217841,24.931324094863548,35.37159569303206,11186.950966595688,27.603422664386017,11391.499489033846,11179.186510966152,12.994001268611363,14.609421395774653,11420.427452968963,11288.60710719488,594]
["2019-07-03T05:14:00.000000000","11385.50000000",11389.8,11361.33,11369.17,"55.98676500",11290.432499999999,11275.877199999999,11258.1874,63.07890295671548,75.71407407407402,81.63586906300355,26.97318857202065,34.878624572101145,11187.260258526581,28.98833713485692,11402.264728963713,11178.600271036285,16.192868441860476,12.795468692996444,11427.896419119508,11296.076073345426,594]
["2019-07-03T05:15:00.000000000","11372.31000000",11380.69,11344.53,11344.53,"71.31706400",11293.9545,11276.9678,11258.253850000001,57.50112473293005,70.49799457994591,76.97933152664861,28.06480388813933,34.97015138837963,11187.569550457472,27.777448618733615,11407.922574209368,11179.986425790632,18.509784477235105,9.26766414149851,11435.258102137146,11303.437756363064,594]
["2019-07-03T05:16:00.000000000","11351.37000000",11356.17,11324.89,11351.08,"61.15016700",11298.496,11279.059600000002,11258.5097,58.550384208660596,64.25806684733524,70.15671183378507,28.2193572256027,34.70656914635256,11187.878842388363,27.034701791355474,11413.958924508222,11183.033075491776,20.21476794005918,6.819933851296295,11442.471166359232,11310.65082058515,594]
["2019-07-03T05:17:00.000000000","11354.19000000",11380.28,11333.04,11368.83,"54.21302500",11304.218499999999,11281.6696,11258.731399999999,61.33619607430011,63.32357723577243,66.02654622101787,28.86390877482946,35.601814207327365,11188.188134319256,27.56064428510581,11421.695429356325,11186.741570643673,21.68394320906851,5.8767010760373,11449.500716322142,11317.68037054806,594]
["2019-07-03T05:18:00.000000000","11369.41000000",11387.75,11357.44,11387.31,"37.45842800",11312.567500000001,11284.4874,11258.9794,64.045587569913,70.27967479674786,65.95377295995185,29.60791087000966,35.223827478232515,11188.497426250147,29.13281411029311,11428.737156601845,11196.397843398157,23.17371738931343,5.95909672097968,11456.317456973455,11324.497111199373,594]
["2019-07-03T05:19:00.000000000","11381.60000000",11398.53,11376.77,11398.48,"51.73825900",11320.645499999999,11287.1052,11259.233699999999,65.61408447153414,77.57741839189431,70.3935568081382,30.50703424217077,34.26212551550163,11188.80671818104,30.923627345291607,11437.11891095284,11204.172089047157,24.723699380509068,6.199927964782539,11462.89676872906,11331.076422954979,594]
["2019-07-03T05:20:00.000000000","11394.60000000",11450.0,11394.6,11437.19,"128.58904300",11331.5785,11290.388599999998,11260.010900000001,70.42865190987666,85.01022088662528,77.62243802508915,32.15951358150751,35.77197369296578,11189.116010111931,35.06225734598593,11448.706389637731,11214.450610362268,26.79141097360444,8.270846372381488,11469.217817176124,11337.397471402042,594]
["2019-07-03T05:21:00.000000000","11432.65000000",11443.36,11410.77,11421.17,"59.61354100",11340.572,11294.0518,11260.755550000002,66.29188478846184,85.70330978890577,82.76364968914179,33.6939586823202,35.54468985775395,11189.425302042824,36.627255126062664,11456.203726718872,11224.940273281129,28.758579804096087,7.8686753219665775,11475.262779303,11343.442433528919,594]
["2019-07-03T05:22:00.000000000","11428.35000000",11464.45,11421.46,11453.18,"258.76459400",11349.8125,11298.393399999999,11261.6901,70.07425870886908,88.65937518819185,86.45763528790764,35.40359470097336,36.09721201077158,11189.734593973715,39.989492644630445,11470.322397663997,11229.302602336003,31.00476237220296,8.984730272427484,11481.0162292571,11349.195883483018,594]
["2019-07-03T05:23:00.000000000","11453.18000000",11474.54,11433.39,11449.8,"207.10753400",11359.8045,11302.0716,11262.93915,69.1913867261169,85.8787839221274,86.74715629974168,37.119536818567916,36.45812543857372,11190.043885904608,41.89837397519295,11478.668585656627,11240.940414343373,33.18348469280096,8.714889282391994,11486.464693635931,11354.64434786185,594]
["2019-07-03T05:24:00.000000000","11451.29000000",11466.37,11428.8,11428.8,"105.19851900",11369.5365,11304.672399999998,11264.083149999999,63.812044663489516,81.98435197714541,85.50750369582157,38.48100958451527,36.53754505010427,11190.353177835499,41.24124824870887,11476.982259762706,11262.090740237294,34.79503740398254,6.44621084472633,11491.596363537496,11359.776017763414,594]
["2019-07-03T05:25:00.000000000","11428.80000000",11438.32,11428.8,11436.12,"115.88721400",11379.05,11307.4968,11265.1507,64.83822660277897,76.00531745648509,81.28948445191931,39.7452342957521,34.607720403668274,11190.662469766392,40.84035204421343,11473.968738929594,11284.131261070404,36.00410033202872,4.836251712184712,11496.400939294297,11364.580593520215,594]
["2019-07-03T05:26:00.000000000","11432.35000000",11468.6,11432.35,11451.01,"75.98659100",11387.381,11310.902599999998,11266.17025,66.89471361237986,76.05832952662682,78.01599965341912,41.341088588419495,34.72502608912054,11190.971761697283,41.24864872679791,11476.686598682187,11298.075401317812,37.05301001098256,4.195638715815349,11500.869582350053,11369.049236575971,594]
["2019-07-03T05:27:00.000000000","11452.62000000",11485.76,11451.37,11462.51,"138.86447600",11394.843,11314.586399999998,11267.22105,68.43043227145027,81.38358143681269,77.81574280664154,43.02881097475224,34.72680993989764,11191.281053628176,42.01584813649424,11483.065159597141,11306.62084040286,38.0455776360849,3.9702705004093417,11504.994953374458,11373.174607600376,594]
["2019-07-03T05:28:00.000000000","11465.87000000",11469.96,11425.5,11438.88,"109.24799400",11400.242499999998,11318.0312,11268.0018,62.05989696958832,80.22747966801192,79.22313021048382,43.30146675822676,35.42203780133347,11191.590345559067,40.25310296589669,11485.30944584257,11315.175554157428,38.48708270204726,1.766020263849427,11508.771321836626,11376.950976062544,594]
["2019-07-03T05:29:00.000000000","11440.00000000",11454.67,11414.11,11415.21,"96.11112800",11404.43,11321.166000000001,11268.64785,56.39625100501146,70.85016887341716,77.48707665941393,43.03533806849713,35.789035101238184,11191.89963748996,36.52510486396568,11483.58076373594,11325.279236264061,38.09468713443095,-1.5695822704652684,11512.194735698014,11380.374389923933,594]
["2019-07-03T05:30:00.000000000","11418.11000000",11474.42,11413.44,11461.33,"55.92370700",11411.224,11325.3018,11269.4634,63.40421468997434,70.33552506191491,73.80439120111465,43.15347769443811,37.588389736864,11192.20892942085,36.86715643807838,11485.252126924717,11337.195873075283,37.84918099516044,-0.982024557082056,11515.26323799991,11383.442892225828,594]
["2019-07-03T05:31:00.000000000","11458.55000000",11484.99,11448.95,11466.99,"90.29949600",11414.9245,11329.4738,11270.398350000001,64.16538625370437,75.17354142695127,72.11974512076112,43.446920618166295,37.47779046994508,11192.518221351744,37.166516999699525,11492.260063739986,11337.588936260012,37.71264819606826,-0.5461311963687336,11517.977109438385,11386.156763664303,594]
["2019-07-03T05:32:00.000000000","11470.16000000",11481.98,11452.19,11460.33,"57.52068100",11419.371000000001,11333.288799999998,11271.417449999999,62.51761705128383,82.01449844683067,75.84118831189896,43.71940333305675,36.92866257923464,11192.827513282635,36.44622664769486,11496.410985955226,11342.331014044776,37.459363886393575,-1.013137238698718,11520.339104283088,11388.518758509006,594]
["2019-07-03T05:33:00.000000000","11460.33000000",11486.0,11460.0,11482.83,"56.69175300",11424.2375,11337.681400000001,11272.51375,65.72037827413446,86.19060636055201,81.12621541144466,44.04814580039537,36.14804382357502,11193.136805213526,37.26142678048018,11504.339860483202,11344.135139516797,37.419776465210894,-0.15834968473071598,11522.354634648058,11390.534288873976,594]
["2019-07-03T05:34:00.000000000","11482.83000000",11513.0,11482.06,11507.22,"220.81605900",11431.14,11343.018999999998,11273.649850000002,68.82961312134599,89.18179840351341,85.79563440363204,44.821976922051405,35.7760406933197,11193.446097144419,39.42112572462247,11514.785342249166,11347.494657750833,37.82004631709321,1.6010794075292623,11524.031849376552,11392.21150360247,594]
["2019-07-03T05:35:00.000000000","11505.76000000",11509.08,11480.26,11484.66,"76.57773000",11438.146499999999,11348.2382,11274.525099999997,63.1261482028743,87.47085464710722,87.61441980372422,45.440621614091654,35.27918064379684,11193.75538907531,38.86429582929668,11514.780688003655,11361.512311996343,38.028896219533905,0.8353996097627743,11525.381552547635,11393.561206773553,594]
["2019-07-03T05:36:00.000000000","11484.81000000",11492.67,11460.2,11470.31,"64.66800300",11444.108,11352.615,11275.318899999998,59.735420899766176,74.33405638171227,83.66223647744431,44.942987418704895,35.07852488352559,11194.064681006203,36.84040578789791,11510.601788461625,11377.614211538375,37.791198133206706,-0.9507923453087983,11526.416915404683,11394.596569630601,594]
["2019-07-03T05:37:00.000000000","11470.33000000",11476.31,11456.12,11469.85,"59.18951900",11449.159,11356.3122,11276.31815,59.62486000136098,61.77179590196835,74.52556897692928,44.27347974094469,34.01505882041652,11194.373972937094,34.79820811115496,11506.76584122549,11391.55215877451,37.19260012879636,-2.394392017641394,11527.152954881,11395.332609106918,594]
["2019-07-03T05:38:00.000000000","11471.30000000",11472.75,11460.62,11465.01,"33.21200800",11453.044,11360.1124,11277.295550000003,58.4000877344962,55.19284853354739,63.76623360574268,43.65179404016735,32.45184033324385,11194.683264867987,32.415538044064306,11503.475798857253,11402.612201142747,36.23718771184995,-3.8216496677856426,11527.605780131758,11395.785434357676,594]
["2019-07-03T05:39:00.000000000","11468.64000000",11469.91,11440.7,11450.61,"53.44392600",11455.6505,11363.1236,11278.14835,54.79379352748242,48.597160841034,55.187268425516585,42.04670608811656,32.22028030944066,11194.992556798878,29.030647956809844,11499.490320015348,11411.810679984652,34.79587976084193,-5.765231804032084,11527.791641857433,11395.971296083351,594]
["2019-07-03T05:40:00.000000000","11448.65000000",11449.85,11428.38,11446.78,"54.53446700",11456.130000000001,11366.265,11278.9823,53.84146781357903,40.87317530467407,48.22106155975183,39.984758950119925,31.506688858766424,11195.30184872977,25.742307883241665,11499.357182188736,11412.902817811266,32.98516538532188,-7.242857502080213,11527.725852676243,11395.905506902162,594]
["2019-07-03T05:41:00.000000000","11442.38000000",11499.91,11439.87,11490.32,"126.61151800",11459.5875,11370.671400000001,11280.0072,61.939860811751316,49.34712736038574,46.27248783536461,39.460206159634616,33.54478251171162,11195.611140660661,26.34588978704778,11502.133039777722,11417.041960222277,31.65731026566706,-5.311420478619279,11527.421674942325,11395.601329168243,594]
["2019-07-03T05:42:00.000000000","11492.68000000",11494.23,11470.0,11477.9,"81.10779700",11460.8235,11374.7158,11281.06235,58.77221391913752,58.48399625016717,49.568099638409,38.97312142561254,32.87944090373219,11195.920432591554,25.527774301002864,11503.984483433856,11417.662516566144,30.431403072734224,-4.903628771731359,11526.889290392386,11395.068944618304,594]
["2019-07-03T05:43:00.000000000","11477.89000000",11483.75,11460.75,11465.79,"34.64218900",11461.623,11378.401199999998,11282.141300000001,55.77699296040186,64.8486674702021,57.55993036025168,38.0865694165656,32.173766553465605,11196.229724522445,23.629845936713537,11504.529216379186,11418.716783620814,29.07109164553009,-5.4412457088165525,11526.13497050232,11394.314624728238,594]
["2019-07-03T05:44:00.000000000","11465.79000000",11473.88,11451.0,11453.21,"59.56453200",11462.843499999999,11382.1178,11283.20735,52.76847544909137,48.88972678873142,57.40746350303357,36.81625552971258,31.50992608536086,11196.539016453338,20.870046267405996,11503.262193335848,11422.42480666415,27.430882569905272,-6.5608363024992755,11525.160556174147,11393.340210400065,594]
["2019-07-03T05:45:00.000000000","11453.21000000",11459.99,11420.0,11442.53,"83.46541200",11463.164,11385.486599999998,11284.22,50.28853242353562,35.38336978566026,49.70725468153126,34.39226375107554,32.11564565069221,11196.84830838423,17.618008962195745,11502.82454028852,11423.50345971148,25.468307848363366,-7.8502988861676215,11523.963331338065,11392.142985563984,594]
["2019-07-03T05:46:00.000000000","11446.20000000",11446.88,11435.0,11442.21,"31.24798700",11462.723999999998,11389.125800000002,11285.245,50.21238741558059,25.816823937332106,36.6966401705746,32.14141424234115,30.67024238992842,11197.157600315122,14.843814390167609,11503.102882302228,11422.345117697769,23.343409156724217,-8.499594766556609,11522.536340277844,11390.715994503762,594]
["2019-07-03T05:47:00.000000000","11440.74000000",11455.23,11426.69,11450.86,"55.34417200",11462.1415,11393.055400000001,11286.39345,52.31428516184614,27.096774193548498,29.432322638846955,30.351585637490814,30.518082219219178,11197.466892246013,13.191168336412375,11502.850696147521,11421.432303852478,21.31296099266185,-8.121792656249475,11520.869157489236,11389.048811715154,594]
["2019-07-03T05:48:00.000000000","11455.22000000",11478.93,11446.24,11446.24,"63.27748100",11462.5095,11397.573600000002,11287.506599999999,51.07405810771733,28.840394764160084,27.251330965013562,29.46504213989753,30.673219203560702,11197.776184176906,11.37748646140426,11502.497610970355,11422.521389029645,19.325866086410333,-7.948379625006073,11518.949076870951,11387.12873109687,594]
["2019-07-03T05:49:00.000000000","11448.26000000",11482.39,11448.0,11482.32,"136.77564500",11465.865,11402.4816,11288.5926,59.20743904056211,46.8757333552007,34.27096743763643,28.747552543593976,31.06441783187777,11198.085476107797,12.705029306209326,11500.289615320684,11431.440384679316,18.00169873037013,-5.296669424160804,11516.762649048516,11384.942303274434,594]
["2019-07-03T05:50:00.000000000","11480.02000000",11493.37,11480.0,11490.02,"85.29650400",11467.2995,11407.911399999999,11289.55275,60.708636756669016,65.02266029675549,46.91292947203876,28.41552382911423,29.800530843886555,11198.39476803869,14.214585332125353,11503.207751683656,11431.391248316342,17.244276050721176,-3.0296907185958233,11514.29746568346,11382.477119909378,594]
["2019-07-03T05:51:00.000000000","11490.06000000",11492.0,11466.77,11470.0,"104.66769200",11467.45,11412.4854,11290.407550000002,55.03745816987109,76.06056813915673,62.65298726370431,27.48611692727317,29.474064355037484,11198.704059969581,13.638259308758279,11503.377027708633,11431.522972291368,16.523072702328598,-2.884813393570319,11511.54407021092,11379.723724436839,594]
["2019-07-03T05:52:00.000000000","11470.00000000",11481.82,11465.23,11473.44,"101.84887000",11468.1055,11416.586800000001,11291.2206,55.801486666745056,72.35640095107047,71.14654312899422,26.551323953526804,28.55377404396339,11199.013351900474,13.305716021974149,11503.967314496436,11432.243685503563,15.87960136625771,-2.5738853442835605,11508.497866274964,11376.677520500882,594]
["2019-07-03T05:53:00.000000000","11470.68000000",11473.48,11451.85,11451.85,"136.37643000",11466.5565,11420.6246,11291.9468,50.052831762050694,56.4343219455225,68.28376367858323,25.06774898509353,28.059218755108805,11199.322643831365,11.171265116125142,11502.416759493999,11430.696240506002,14.937934116231196,-3.766669000106054,11505.160897216483,11373.340551442401,594]
["2019-07-03T05:54:00.000000000","11451.85000000",11466.37,11440.0,11440.01,"138.27984500",11463.196,11424.741600000001,11292.56825,47.18216938360737,43.92441496683822,57.57171262114374,23.370730926241674,27.93856027260109,11199.631935762256,8.427165231300023,11495.615525844423,11430.776474155577,13.635780339244963,-5.20861510794494,11501.543380112384,11369.723034338302,594]
["2019-07-03T05:55:00.000000000","11442.98000000",11454.51,11431.01,11438.27,"64.13913800",11460.8765,11428.59,11293.205249999999,46.757755725257475,29.83690018283059,43.3985456983971,22.1609459761987,27.621520253129585,11199.941227693149,6.042389934285893,11493.459099205365,11428.293900794635,12.117102258253151,-6.074712323967258,11497.664893300236,11365.844547526154,594]
["2019-07-03T05:56:00.000000000","11443.86000000",11443.86,11430.0,11434.97,"54.68909300",11459.1095,11431.601600000002,11293.889149999997,45.91421131856198,23.352265229286008,32.37119345965161,21.079296939148108,26.63855452076323,11200.25051962404,3.8418692322447896,11493.249912694893,11424.969087305108,10.462055653051479,-6.620186420806689,11493.555134444352,11361.73478867027,594]
["2019-07-03T05:57:00.000000000","11434.34000000",11436.79,11410.0,11413.4,"87.33787700",11456.287,11433.604200000002,11294.505500000001,40.740506942479406,16.364776840932965,23.18464741768319,20.85521723268142,26.64937205499449,11200.559811554933,0.35334880492519005,11495.383058164192,11417.190941835808,8.44031428342622,-8.08696547850103,11489.254185183705,11357.433839409623,594]
["2019-07-03T05:58:00.000000000","11413.14000000",11442.04,11410.0,11419.98,"97.92197800",11454.0355,11435.386,11295.2253,42.85587761986402,12.150791037795145,17.289277702671374,20.376336049708733,27.03441690820923,11200.869103485824,-1.8589489521491487,11495.947864034712,11412.123135965288,6.380461636311146,-8.239410588460295,11484.812237577302,11352.99189180322,594]
["2019-07-03T05:59:00.000000000","11417.19000000",11435.29,11410.02,11432.46,"53.29366600",11453.128,11437.406,11296.003200000001,46.73925136236219,14.329694934228124,14.281754270985411,19.931660665519818,26.90838712905146,11201.178395416717,-2.5754905116555165,11496.071051405068,11410.184948594933,4.589271206717814,-7.16476171837333,11480.288757433893,11348.468411659811,594]
["2019-07-03T06:00:00.000000000","11432.46000000",11454.0,11428.95,11450.0,"45.73335000",11453.289,11439.896999999999,11296.730050000002,51.7066046603175,28.96325616728559,18.481247379769616,18.562485882081717,26.77564519126202,11201.487687347608,-1.7083308729597775,11496.159729361398,11410.418270638604,3.3297507907822954,-5.038081663742073,11475.751081540217,11343.930735766135,594]
["2019-07-03T06:01:00.000000000","11447.60000000",11452.77,11422.24,11425.49,"30.51385400",11450.0475,11440.547199999999,11297.31135,45.34270126724781,31.166286833792388,24.819745978435368,17.598269151301622,27.043813391886207,11201.7969792785,-2.964677812749869,11490.988531190953,11409.106468809048,2.0708650700758624,-5.035542882825732,11471.272471389699,11339.452125615617,594]
["2019-07-03T06:02:00.000000000","11425.49000000",11425.49,11381.17,11385.21,"76.64262000",11445.413,11440.8234,11297.78135,37.23251598083187,23.386475726081,27.838672909052992,18.209516273880546,28.277826721037172,11202.106271209392,-7.12842908679886,11493.119200896519,11397.706799103482,0.23100623870091774,-7.359435325499778,11466.929676368627,11335.109330594545,594]
["2019-07-03T06:03:00.000000000","11385.21000000",11385.21,11350.02,11357.7,"99.79499400",11440.0085,11440.2674,11298.185800000001,32.90383378913561,9.179351485790542,21.24403801522131,19.587268196950404,28.771553383820137,11202.415563140285,-12.503921633853679,11500.131014676113,11379.885985323886,-2.315979335810002,-10.187942298043676,11462.800094389164,11330.979748615082,594]
["2019-07-03T06:04:00.000000000","11357.27000000",11397.36,11351.01,11381.9,"85.62535900",11436.443000000001,11440.522000000003,11298.706499999998,39.560594692074034,10.470698774037364,14.345508661969632,20.271354564423117,30.0271567135473,11202.724855071176,-14.642510704808956,11501.283799223791,11371.602200776211,-4.781285609609793,-9.861225095199163,11458.95865590627,11327.138310132188,594]
["2019-07-03T06:05:00.000000000","11380.92000000",11385.0,11362.44,11364.5,"32.36284300",11432.541500000001,11440.921400000001,11299.16065,36.73829688990743,12.932575417829765,10.86087522588589,20.906577619933493,29.49378837686531,11203.034147002068,-17.53921142188301,11504.452494785084,11360.630505214918,-7.332870772064437,-10.206340649818573,11455.47459458046,11323.654248806379,594]
["2019-07-03T06:06:00.000000000","11362.44000000",11369.88,11355.13,11368.59,"35.13535900",11428.8605,11441.2716,11299.68595,37.860487450580585,16.160506203871986,13.187926798579705,21.70172290932118,28.440660635660645,11203.34343893296,-19.28256142617829,11505.777695860099,11351.943304139902,-9.722808902887207,-9.559752523291083,11452.408299555324,11320.587953781242,594]
["2019-07-03T06:07:00.000000000","11368.59000000",11394.9,11368.59,11385.01,"29.00729100",11425.568,11441.5952,11300.29,42.28673693784024,18.70023576866849,15.93110579679008,21.213049747435456,28.288470590256274,11203.652730863852,-19.118832097050472,11504.057938616237,11347.078061383761,-11.602013541719861,-7.516818555330611,11449.808464680591,11317.988118906509,594]
["2019-07-03T06:08:00.000000000","11387.83000000",11389.66,11341.9,11350.97,"61.14683900",11420.8045,11440.868400000001,11300.754600000002,36.484706690726085,17.72290374099943,17.527881904513304,21.550025381157475,29.6792941195237,11203.962022794743,-21.48811729961926,11505.050643763268,11336.558356236732,-13.579234293299741,-7.90888300631952,11447.709753574465,11315.889407800383,594]
["2019-07-03T06:09:00.000000000","11344.00000000",11357.66,11326.02,11331.02,"102.58564700",11413.2395,11439.519199999999,11301.080049999999,33.57696832049498,14.011420914658446,16.811520141442124,22.269818474930222,29.81934453955768,11204.271314725636,-24.690969041808785,11501.125311021928,11325.353688978072,-15.80158124300155,-8.889387798807235,11446.131182106412,11314.31083633233,594]
["2019-07-03T06:10:00.000000000","11333.65000000",11334.33,11275.0,11295.07,"141.92121500",11403.492,11436.6768,11301.1365,29.07946441005813,7.7244992701949435,13.152941308617606,23.964623625191095,31.92724850101784,11204.580606656527,-29.78675352310529,11498.136692740707,11308.847307259293,-18.598615699022297,-11.188137824082993,11445.075379979527,11313.255034205446,594]
["2019-07-03T06:11:00.000000000","11295.09000000",11349.99,11295.09,11349.99,"73.98802400",11397.4915,11435.2532,11301.40455,41.885891125529284,19.004335232780395,13.580085139211263,24.860956493198508,33.569587893802286,11204.889898587418,-29.05864445832958,11489.69466616572,11305.28833383428,-20.690621450883754,-8.368023007445828,11444.528831909158,11312.708486135076,594]
["2019-07-03T06:12:00.000000000","11346.90000000",11359.72,11342.92,11355.56,"57.37803700",11391.5975,11433.3008,11301.83815,43.00988728618774,32.70391061452494,19.810915039166762,25.287090702420716,32.37176018710207,11205.199190518311,-27.712705510619344,11478.548532857487,11304.646467142513,-22.095038262830872,-5.6176672477884715,11444.463120949278,11312.642775175196,594]
["2019-07-03T06:13:00.000000000","11355.59000000",11360.37,11339.59,11340.37,"34.30801700",11386.0235,11431.1122,11302.22,40.69811626567622,41.13966480446928,30.949303550591537,25.757496107790413,31.543777316594824,11205.508482449202,-27.55411852297584,11471.082202147307,11300.964797852692,-23.18685431485987,-4.367264208115973,11444.837109184216,11313.016763410134,594]
["2019-07-03T06:14:00.000000000","11339.59000000",11367.64,11332.38,11365.98,"27.04433300",11382.322,11429.855800000001,11302.886099999998,45.970908552596946,44.234542907900185,39.35937277563147,25.870933738599355,31.809221793980925,11205.817774380095,-25.072899446926385,11464.038695625708,11300.605304374292,-23.564063341273172,-1.508836105653213,11445.599903649232,11313.77955787515,594]
["2019-07-03T06:15:00.000000000","11367.64000000",11415.17,11364.57,11399.51,"98.38047400",11380.384,11429.123599999999,11304.054950000002,51.98977336304093,56.81147885877865,47.395228857049375,24.205652324143607,33.15142023726803,11206.127066310986,-20.168435504754598,11458.458609803603,11302.309390196397,-22.884937773969458,2.7165022692148604,11446.694378102286,11314.874032328204,594]
["2019-07-03T06:16:00.000000000","11400.02000000",11400.02,11376.45,11393.55,"60.70717500",11378.313,11427.974400000001,11305.23815,50.90425200160349,72.83025188631643,57.95875788433176,22.65931958214898,32.46703307746315,11206.43635824188,-16.57150864972391,11452.591065160485,11304.034934839516,-21.622251949120347,5.050743299396437,11448.060963625067,11316.240617850985,594]
["2019-07-03T06:17:00.000000000","11393.55000000",11400.02,11390.35,11395.0,"38.05680500",11377.393,11426.624200000002,11306.5308,51.171368937663786,84.3075323044148,71.3164210165033,21.223439178868258,30.83867357193007,11206.74565017277,-13.448884946781618,11450.354065260763,11304.431934739237,-19.987578548652603,6.538693601870985,11449.641390472778,11317.821044698696,594]
["2019-07-03T06:18:00.000000000","11395.87000000",11418.5,11390.0,11410.0,"75.34804100",11376.894,11426.046600000001,11307.74305,53.9618758543732,88.08761917356513,81.74180112143213,20.157492455878817,30.67162545964935,11207.054942103663,-9.652540051920369,11448.812243971786,11304.975756028214,-17.92057084930616,8.26803079738579,11451.382064535444,11319.561718761362,594]
["2019-07-03T06:19:00.000000000","11410.00000000",11430.0,11400.0,11426.98,"112.45964300",11376.619999999999,11426.282,11309.1992,56.9604022002385,92.57953275622714,88.32489474473569,19.53385748404702,30.62365221253154,11207.364234034554,-5.21366539011251,11447.726532189281,11305.513467810717,-15.379189757467431,10.165524367354921,11453.236794931323,11321.416449157241,594]
["2019-07-03T06:20:00.000000000","11425.63000000",11426.76,11400.0,11401.31,"50.81506300",11374.1855,11425.0816,11310.52175,51.499480340809306,91.20619684537837,90.62444959172355,18.95476786734606,30.363391340207826,11207.673525965447,-3.7242488842512103,11438.040226520325,11310.330773479674,-13.048201582824188,9.323952698572977,11455.168651532658,11323.348305758576,594]
["2019-07-03T06:21:00.000000000","11404.08000000",11405.82,11387.64,11388.88,"57.59791400",11372.355,11423.5194,11311.653049999999,49.04737766633003,84.33763440860177,89.3744546700691,17.908911881239963,29.493149101621572,11207.982817896338,-3.5064524892404734,11432.194606449122,11312.515393550877,-11.139851764107446,7.633399274866973,11457.15081613578,11325.330470361698,594]
["2019-07-03T06:22:00.000000000","11388.75000000",11399.28,11370.01,11371.15,"72.64988500",11371.651999999998,11421.7358,11312.667549999998,45.70452458048857,72.33118279569855,82.62500468322624,16.987093001016444,29.477209880077204,11208.29210982723,-4.710213689852026,11431.200651235655,11312.103348764342,-9.853924149256363,5.143710459404337,11459.166389494942,11327.34604372086,594]
["2019-07-03T06:23:00.000000000","11374.54000000",11399.94,11370.01,11396.23,"53.84712400",11373.5785,11420.003799999999,11314.006599999999,50.81155101870975,71.238709677419,75.96917562723978,16.10420956914931,29.50955203150028,11208.601401758122,-3.598970030048804,11433.687402926153,11313.469597073847,-8.60293332541485,5.003963295366047,11461.207218075248,11329.386872301166,594]
["2019-07-03T06:24:00.000000000","11399.16000000",11415.98,11399.16,11413.72,"38.73094800",11375.1695,11418.1338,11315.520150000002,54.05697201571462,76.05928572054772,73.20972606455508,15.264934066375382,28.812441172107402,11208.910693689015,-1.2921099543618766,11437.710475519938,11312.628524480062,-7.140768651204256,5.84865869684238,11463.271898491432,11331.45155271735,594]
["2019-07-03T06:25:00.000000000","11413.73000000",11419.99,11402.7,11411.57,"28.19035900",11377.523,11416.671999999999,11317.152399999999,53.58889635406884,82.4220903635237,76.5733619204968,14.639927843315425,27.989409659813948,11209.219985619906,0.3584739790621825,11441.79935182542,11313.246648174578,-5.640920125150969,5.999394104213152,11465.363194522688,11333.542848748606,594]
["2019-07-03T06:26:00.000000000","11411.57000000",11412.99,11390.25,11390.63,"24.70332400",11378.625,11415.0784,11318.53085,49.127112908049284,76.24117247476032,78.24084951961059,13.663139954727916,27.614451826970075,11209.529277550799,-0.022846004483653815,11443.006602806898,11314.243397193102,-4.5173053010175055,4.494459296533852,11467.485153668698,11335.664807894616,594]
["2019-07-03T06:27:00.000000000","11393.16000000",11410.85,11388.11,11399.41,"106.44068300",11379.345,11413.669600000001,11320.01405,50.97040640207957,69.81834323567557,76.16053535798653,12.846895876404048,27.266276696472197,11209.83856948169,0.3790582363781141,11444.315507001138,11314.37449299886,-3.538032593538382,3.917090829916496,11469.640232511627,11337.819886737545,594]
["2019-07-03T06:28:00.000000000","11395.93000000",11398.18,11373.01,11379.19,"22.35251000",11380.756,11411.9532,11321.285,46.767732102388564,50.22628266951858,65.42859945998482,12.709379080023146,27.2043997895813,11210.147861412583,-0.9233707286039134,11444.412733940604,11317.099266059395,-3.0151002205514885,2.091729491947575,11471.826730913526,11340.006385139444,594]
["2019-07-03T06:29:00.000000000","11377.39000000",11386.08,11371.14,11373.75,"23.14856300",11382.892499999998,11410.416,11322.461199999998,45.67653495900356,32.4143569481462,50.819660951113455,12.656194847551356,26.32837123318267,11210.457153343474,-2.3672296529803134,11442.466018571464,11323.318981428532,-2.8855261070372538,0.5182964540569404,11474.036795817401,11342.21645004332,594]
["2019-07-03T06:30:00.000000000","11377.26000000",11399.89,11372.03,11398.64,"23.10449900",11388.071,11409.4532,11323.6544,51.27789667594528,25.43449448683297,36.025044701499255,11.925433138770032,26.437773287955245,11210.766445274365,-1.4859541133537277,11432.2159330726,11343.926066927399,-2.6056117083005486,1.1196575949468208,11476.255190706854,11344.434844932772,594]
["2019-07-03T06:31:00.000000000","11398.97000000",11404.84,11395.42,11403.98,"26.91194000",11390.770499999999,11407.7264,11324.9095,52.41162264722029,36.86169917208343,31.570183535687537,11.133311205159334,25.2222180531013,11211.075737205258,-0.3525792134951189,11431.760897155724,11349.780102844274,-2.1550052093394627,1.8024259958443438,11478.458943753654,11346.638597979572,594]
["2019-07-03T06:32:00.000000000","11403.64000000",11404.84,11388.8,11395.58,"28.92053000",11392.771499999999,11406.079999999998,11326.073349999999,50.42396417117428,48.99149858309638,37.09589741400426,10.594191501163463,24.5663453350227,11211.385029136149,-0.13067489920467779,11430.465890179228,11355.07710982077,-1.7501391473125059,1.619464248107828,11480.617895302148,11348.797549528066,594]
["2019-07-03T06:33:00.000000000","11396.90000000",11403.32,11388.7,11401.0,"14.11614900",11395.803,11404.7842,11327.27625,51.69686383652865,51.285934831526696,45.71304419556884,10.098489113344389,23.855892096806716,11211.694321067042,0.47703560229456343,11424.93142742037,11366.67457257963,-1.3047041973910922,1.7817397996856557,11482.696073429655,11350.875727655573,594]
["2019-07-03T06:34:00.000000000","11400.94000000",11435.95,11398.32,11429.06,"63.74400100",11398.956999999999,11404.301199999998,11328.7654,57.74563333929771,62.26093573696156,54.17945638386155,10.599158388558562,24.839756947034882,11212.003612997933,3.186130318827054,11428.146000736295,11369.767999263702,-0.406537294147463,3.592667612974517,11484.653744512627,11352.833398738545,594]
["2019-07-03T06:35:00.000000000","11429.06000000",11462.45,11428.98,11453.8,"78.89964600",11401.6715,11404.526600000001,11330.34185,62.23585771957312,78.26720518419607,63.938025250894775,11.946694830188008,25.456202879389615,11212.312904928825,7.245892500512127,11439.407603282974,11363.935396717026,1.1239486647844552,6.121943835727672,11486.44992237676,11354.629576602678,594]
["2019-07-03T06:36:00.000000000","11449.71000000",11460.89,11430.0,11452.97,"61.56102500",11404.642499999998,11404.7418,11331.91915,61.99782536971933,89.97946176718544,76.83586756278102,13.197978668843922,25.844331245147455,11212.622196859716,10.277832756812131,11448.25237955708,11361.032620442917,2.9547254831899905,7.32310727362214,11488.045080851509,11356.224735077427,594]
["2019-07-03T06:37:00.000000000","11453.75000000",11470.0,11447.01,11456.31,"40.64446500",11407.707999999999,11404.850799999998,11333.4156,62.61743401827556,88.8464708553016,85.6977126022277,14.642529006719103,25.64045044192262,11212.93148879061,12.802596971783714,11456.48855948821,11358.927440511787,4.924299780908735,7.878297190874979,11489.403803600779,11357.583457826697,594]
["2019-07-03T06:38:00.000000000","11460.38000000",11484.17,11454.0,11461.19,"63.19865100",11410.267499999998,11405.1498,11334.804100000001,63.55248435581994,85.18864933005752,88.00486065084819,16.39240070086802,25.96398969607101,11213.2407807215,15.024077801499516,11464.344787607484,11356.190212392512,6.944255385026892,8.079822416472624,11490.497121931086,11358.676776157004,594]
["2019-07-03T06:39:00.000000000","11461.14000000",11465.63,11446.21,11451.53,"42.81973200",11411.494999999999,11404.534000000001,11336.13,60.33527609622691,78.9813198368448,84.33881334073463,17.536302343029057,25.49656186063737,11213.550072652393,15.822741382598906,11468.089904894192,11354.900095105806,8.719952584541296,7.10278879805761,11491.304332709802,11359.48398693572,594]
["2019-07-03T06:40:00.000000000","11450.73000000",11451.93,11435.0,11442.84,"22.92440300",11413.5715,11403.590400000001,11337.394949999998,57.5146070480651,71.40877053289735,78.52624656659988,17.93867288081868,24.88466458487758,11213.859364583284,15.574939443202311,11471.54986502509,11355.59313497491,10.0909499562735,5.483989486928811,11491.814148763446,11359.993802989364,594]
["2019-07-03T06:41:00.000000000","11441.61000000",11446.32,11430.0,11431.0,"22.55500200",11415.6775,11402.8104,11338.549999999997,53.82260326374953,62.505529505441416,70.96520662506119,18.027034125918927,24.272902828814875,11214.168656514177,14.258799012697636,11472.971185123079,11358.383814876921,10.924519767558328,3.3342792451393084,11492.02510562205,11360.204759847968,594]
["2019-07-03T06:42:00.000000000","11430.98000000",11430.98,11416.85,11417.25,"22.01555300",11417.9825,11401.686599999999,11339.589999999998,49.82272190480035,52.39611902444803,62.10347302092893,17.39307060947886,23.54983834104236,11214.477948445068,11.968275324834394,11471.51070896483,11364.45429103517,11.133270879013542,0.8350044458208519,11491.945222991113,11360.124877217031,594]
["2019-07-03T06:43:00.000000000","11419.96000000",11443.91,11417.06,11441.2,"22.65161300",11420.231,11401.4736,11340.7843,55.961754277387854,51.81189898079248,55.57118250356064,17.33509557045138,23.785564173825076,11214.787240375961,11.947856192466134,11473.693345215883,11366.768654784117,11.296187941704062,0.6516682507620715,11491.59098901582,11359.770643241738,594]
["2019-07-03T06:44:00.000000000","11441.12000000",11446.98,11432.83,11440.75,"28.03740200",11421.5825,11401.488399999998,11342.000549999999,55.82355619929464,52.332016684222474,52.18001156315432,17.403310850701324,23.0973095899804,11215.096532306852,11.759802955510168,11475.680960190492,11367.48403980951,11.388910944465284,0.3708920110448837,11490.985793700858,11359.165447926776,594]
["2019-07-03T06:45:00.000000000","11440.72000000",11442.41,11430.41,11435.21,"33.97468400",11422.7645,11401.4272,11343.26745,54.05377867024717,54.972815040569266,53.03891023519474,17.322244168837273,22.304644619267517,11215.405824237745,11.036515627918561,11476.969173405363,11368.559826594636,11.31843188115594,-0.28191625323737846,11490.157980130347,11358.337634356265,594]
["2019-07-03T06:46:00.000000000","11432.39000000",11435.12,11418.93,11422.33,"55.11262800",11424.3495,11401.1744,11344.55035,50.07870613045794,46.154114730630134,51.152982151807294,16.580061708292376,21.874312860748326,11215.715116168636,9.316600876923985,11476.518554610775,11372.180445389225,10.91806568030955,-1.6014648033855643,11489.138705938334,11357.318360164252,594]
["2019-07-03T06:47:00.000000000","11422.33000000",11427.53,11400.99,11403.3,"32.37200300",11424.544,11400.9724,11345.717949999998,44.83277884700331,29.914471715071276,43.680467162090224,15.8099859263174,22.207576227837794,11216.024408099529,6.344854552047764,11476.367541908885,11372.720458091115,10.003423454657193,-3.6585689026094297,11487.95981243581,11356.139466661729,594]
["2019-07-03T06:48:00.000000000","11403.30000000",11419.11,11400.0,11418.91,"78.15011200",11426.53,11400.951,11346.9125,49.505422949217184,21.164325902399487,32.4109707827003,15.14218805096112,21.986320782992276,11216.33370003042,5.189499402335059,11474.120482661787,11378.939517338215,9.040638644192768,-3.851139241857709,11486.651886261729,11354.831540487647,594]
["2019-07-03T06:49:00.000000000","11416.19000000",11430.0,11411.56,11430.0,"32.09858700",11429.3425,11400.9018,11348.1394,52.5784784649302,21.30313504482529,24.127310887432017,14.183369599713574,21.73301215563572,11216.642991961311,5.1098393915672204,11470.311706911798,11388.373293088203,8.254478793667658,-3.144639402100438,11485.242670988448,11353.422325214366,594]
["2019-07-03T06:50:00.000000000","11430.00000000",11432.4,11420.0,11420.0,"68.82556600",11430.4105,11400.3018,11349.273000000001,49.64454450082601,27.290008316502227,23.252489754575667,13.418757522378137,21.066368430233144,11216.952283892204,4.1914751165586495,11469.176995572616,11391.644004427384,7.441878058245857,-3.2504029416872076,11483.75594711762,11351.935601343537,594]
["2019-07-03T06:51:00.000000000","11420.00000000",11420.01,11410.0,11410.0,"38.85402000",11430.711500000001,11399.992,11350.433200000001,46.83034818192176,23.76143519068549,24.118192850671004,12.761568155150123,20.27662782807365,11217.261575823095,2.626472050766097,11468.738887643403,11392.6841123566,6.478796856749906,-3.852324805983809,11482.210952042235,11350.390606268153,594]
["2019-07-03T06:52:00.000000000","11410.00000000",11410.02,11400.08,11401.12,"40.18996100",11430.9885,11400.3102,11351.60265,44.42221385716525,12.44956314361884,21.16700221693552,12.654947997501012,19.538297268925568,11217.570867753988,0.6620226738541533,11468.05684513411,11393.92015486589,5.315442020170756,-4.6534193463166025,11480.622360620113,11348.802014846031,594]
["2019-07-03T06:53:00.000000000","11404.03000000",11424.21,11401.13,11405.67,"43.67953700",11431.222,11401.2696,11352.8122,45.955722234921346,8.168599478092853,14.793199270799063,11.755578781834204,19.791990321145054,11217.880159684879,-0.5216572957942844,11467.583894669853,11394.860105330146,4.148022156977748,-4.669679452772033,11479.000795788521,11347.180450014439,594]
["2019-07-03T06:54:00.000000000","11404.45000000",11405.53,11392.46,11392.49,"86.06595500",11429.3935,11401.481399999999,11353.843,42.313607215255296,4.2267021725290155,8.281621598080237,11.360247155504377,19.321848155349045,11218.189451615772,-2.494493086307557,11469.492283659627,11389.294716340373,2.8195191083206876,-5.314012194628244,11477.35379089274,11345.533445118657,594]
["2019-07-03T06:55:00.000000000","11392.50000000",11414.06,11392.5,11413.76,"30.76334000",11427.391500000002,11402.4666,11355.080549999999,49.297254554062135,16.680600571428826,9.691967407350232,10.577845592979516,19.482430429966946,11218.498743546663,-2.3149827445577102,11466.399528032469,11388.383471967534,1.7926187377450082,-4.1076014823027185,11475.687084753059,11343.866738978977,594]
["2019-07-03T06:56:00.000000000","11410.72000000",11434.68,11410.72,11423.22,"47.26774000",11425.904,11403.5592,11356.303050000002,52.0761302864586,31.84764000978328,17.584980917913708,10.845368591415454,19.80225682782652,11218.808035477556,-1.3933152945319307,11463.125015246522,11388.68298475348,1.1554319312896206,-2.5487472258215513,11474.006100381699,11342.185754607617,594]
["2019-07-03T06:57:00.000000000","11422.84000000",11423.14,11401.42,11412.54,"68.64761400",11423.7155,11404.1098,11357.4246,48.822821236378786,44.10613842015314,30.878126333788416,10.574782556388282,19.944952768696,11219.117327408447,-1.5072987420098798,11458.601889595113,11388.829110404888,0.6228857966297205,-2.1301845386396003,11472.31744161799,11340.497095843908,594]
["2019-07-03T06:58:00.000000000","11412.57000000",11414.02,11401.0,11403.34,"42.41078400",11420.823,11405.1572,11358.35175,46.14831437170586,38.343988400238395,38.09925561005827,10.299959515412743,19.450313285217746,11219.42661933934,-2.3133279530866275,11452.219791619244,11389.426208380757,0.03564304668645091,-2.3489709997730785,11470.630240848053,11338.809895073971,594]
["2019-07-03T06:59:00.000000000","11409.31000000",11418.69,11403.38,11415.53,"87.21307100",11419.023000000001,11406.8474,11359.41395,50.05253922288022,37.56368833271872,40.004605051036755,10.281857203820874,19.157433764845077,11219.73591127023,-1.9460479566023423,11447.126695913212,11390.91930408679,-0.3606951539713078,-1.5853528026310344,11468.957206192832,11337.13686041875,594]
["2019-07-03T07:00:00.000000000","11415.21000000",11437.49,11413.68,11435.31,"48.03823400",11418.6465,11409.6522,11360.371299999999,55.66885747042036,57.00644237397599,44.3047063689777,11.123846634698833,19.489759924498966,11220.045203201124,-0.058224051019351464,11445.643797845938,11391.649202154063,-0.3002009333809166,0.24197688236156512,11467.3152472141,11335.494901440017,594]
["2019-07-03T07:01:00.000000000","11434.17000000",11434.4,11410.0,11410.0,"129.88882800",11417.596500000001,11410.8524,11361.075,48.20027245586882,62.72978508155131,52.43330526274867,11.666754082973208,19.905491358463287,11220.354495132015,-0.5975275546097691,11444.22120076794,11390.971799232062,-0.35966625762668714,-0.237861296983082,11465.725601600418,11333.905255826336,594]
["2019-07-03T07:02:00.000000000","11410.00000000",11423.93,11401.0,11401.09,"49.64316300",11416.7885,11411.763,11361.624349999998,45.86735199895738,51.09186468280498,56.9426973794441,11.600015512462589,20.121527690001646,11220.663787062907,-1.7240185895643663,11444.369872898795,11389.207127101206,-0.632536724014223,-1.0914818655501433,11464.213437013002,11332.39309123892,594]
["2019-07-03T07:03:00.000000000","11401.00000000",11404.27,11380.04,11384.4,"113.12950600",11413.9485,11412.6436,11362.0136,41.78736532853647,21.90200634061429,45.24121870165686,11.147326458212312,20.41498999785864,11220.973078993798,-3.91834611165541,11442.568221364516,11385.328778635485,-1.2896986015424605,-2.628647510112949,11462.806956527294,11330.986610753213,594]
["2019-07-03T07:04:00.000000000","11389.30000000",11398.0,11384.57,11390.0,"22.11087900",11411.411,11413.124,11362.4387,43.60016285361954,14.69700791291404,29.23029297877777,10.726972336408483,19.92820499801162,11221.282370924691,-5.146171422564294,11439.058330359054,11383.763669640946,-2.0609931657468272,-3.0851782568174664,11461.536086505286,11329.715740731204,594]
["2019-07-03T07:05:00.000000000","11390.00000000",11394.07,11380.0,11381.52,"51.81862900",11408.7265,11412.7642,11362.869,41.492994057648204,9.189986901519068,15.2630003850158,10.575101732450126,19.509761783867912,11221.591662855582,-6.725964228287921,11437.027818184546,11380.425181815455,-2.993987378255046,-3.731976850032875,11460.430866142053,11328.61052036797,594]
["2019-07-03T07:06:00.000000000","11381.52000000",11387.44,11360.0,11362.81,"131.82949000",11405.750499999998,11412.1494,11362.996949999999,37.21895921734486,7.869009018525888,10.585334610986331,11.36390684401995,20.076207370734526,11221.900954786475,-9.379580082022585,11439.664984501213,11371.836015498784,-4.271105919008554,-5.108474163014031,11459.51968341001,11327.699337635928,594]
["2019-07-03T07:07:00.000000000","11360.01000000",11379.76,11357.93,11376.33,"71.71201300",11404.402,11411.775999999998,11363.22315,41.87794944543974,9.799137343985485,8.952711088010147,12.183858872011378,20.20147827282491,11222.210246717366,-10.273215522049213,11440.662593265737,11368.141406734263,-5.4715278396166855,-4.801687682432528,11458.827509734469,11327.007163960387,594]
["2019-07-03T07:08:00.000000000","11376.33000000",11382.0,11360.0,11366.54,"30.07341100",11401.783500000001,11410.906799999999,11363.492149999998,39.587044592223215,12.525165023969363,10.064437128826912,12.788307604392532,20.329944110480277,11222.519538648257,-11.637252228370926,11440.924453628948,11362.642546371055,-6.704672717367534,-4.932579511003392,11458.374275049668,11326.553929275586,594]
["2019-07-03T07:09:00.000000000","11365.44000000",11385.8,11363.38,11381.64,"27.25407900",11399.3655,11410.0,11363.939750000001,44.619261213183975,21.250209485503458,14.524837284486102,13.076910178820842,20.479233816874547,11222.82883057915,-11.36876529197616,11437.188050138555,11361.542949861445,-7.6374912322892605,-3.7312740596869,11458.173498113334,11326.353152339252,594]
["2019-07-03T07:10:00.000000000","11381.65000000",11386.71,11375.0,11377.98,"11.46571000",11397.264500000001,11409.5334,11364.38085,43.66975283492407,21.941511647393707,18.572295385622173,13.277354002555066,19.852859972812016,11223.138122510041,-11.320819512271555,11434.936769628785,11359.592230371218,-8.37415688828572,-2.9466626239858353,11458.231248640186,11326.410902866104,594]
["2019-07-03T07:11:00.000000000","11375.61000000",11379.83,11372.24,11377.61,"16.87754100",11395.645,11409.308,11364.85325,43.56881418585009,26.579520697167368,23.257080610021507,13.6182344180729,18.97694140332545,11223.447414440934,-11.183758636294442,11433.770189310793,11357.519810689208,-8.936077237887464,-2.2476813984069786,11458.545474115394,11326.725128341312,594]
["2019-07-03T07:12:00.000000000","11377.68000000",11380.0,11363.83,11370.49,"25.19130200",11394.113500000001,11409.2948,11365.3657,41.577244923076925,21.90799396681723,23.47634210379277,14.390953899030967,18.776445588802208,11223.756706371825,-11.516901726210563,11433.66988723372,11354.557112766282,-9.452242135552083,-2.0646595906584793,11459.105681897696,11327.285336123614,594]
["2019-07-03T07:13:00.000000000","11370.53000000",11387.92,11370.53,11387.9,"27.35109700",11393.225,11409.128200000001,11365.835249999998,47.85411550294589,26.064186358303797,24.850567007429465,14.457424828736057,18.680270903887788,11224.065998302718,-10.257832617442546,11432.500450601923,11353.949549398078,-9.613360231930177,-0.6444723855123691,11459.892932825001,11328.07258705092,594]
["2019-07-03T07:14:00.000000000","11387.91000000",11416.38,11387.88,11405.0,"99.91926100",11393.8505,11408.953800000001,11366.466049999999,53.175408371563165,38.33668707379241,28.76962246630448,14.149605706543596,19.38168012503866,11224.37529023361,-7.790381519489529,11433.456283655723,11354.244716344278,-9.248764489442047,1.4583829699525186,11460.88008097237,11329.059735198289,594]
["2019-07-03T07:15:00.000000000","11405.00000000",11414.3,11391.47,11399.98,"41.11944000",11393.161499999998,11408.722,11367.0044,51.51348740893654,54.31178496065481,39.57088613091701,13.86377366450774,19.627988687535893,11224.684582164502,-6.168869901213839,11431.82615738868,11354.496842611317,-8.632785571796406,2.4639156705825673,11462.032188253175,11330.211842479093,594]
["2019-07-03T07:16:00.000000000","11397.10000000",11408.32,11392.14,11401.31,"15.65862600",11392.065999999999,11408.9356,11367.63685,51.94203349162792,66.49431711676942,53.047596383738885,13.598358196903018,19.38170378128335,11224.993874095393,-4.722057437877083,11428.43538514718,11355.696614852817,-7.850639945012542,3.1285825071354587,11463.307052340311,11331.48670656623,594]
["2019-07-03T07:17:00.000000000","11400.40000000",11404.99,11391.16,11391.95,"68.40117600",11391.0365,11408.786399999999,11368.223250000003,48.68107245602489,65.37766458425166,62.061255553891975,13.277872640596136,18.985153511191676,11225.303166026286,-4.28136895591706,11426.174206968215,11355.898793031785,-7.136785747193446,2.8554167912763866,11464.65580940659,11332.835463632508,594]
["2019-07-03T07:18:00.000000000","11393.52000000",11399.86,11391.17,11399.79,"11.70393300",11390.859,11409.198400000001,11368.785199999998,51.43153620925201,68.012546335901,66.62817601230736,12.980278909739749,18.24978540324945,11225.612457957177,-3.2618965674191713,11425.781513597738,11355.936486402263,-6.361807911238592,3.0999113438194206,11466.023604673204,11334.203258899122,594]
["2019-07-03T07:19:00.000000000","11399.79000000",11399.85,11390.0,11391.14,"24.19427600",11389.6395,11409.5462,11369.293499999998,48.3523852242345,62.2127174222995,65.20097611415072,12.603711350046442,17.6498007315888,11225.92174988807,-3.1160205186788517,11422.683673147232,11356.595326852766,-5.712650432726645,2.596629914047793,11467.350357401669,11335.530011627587,594]
["2019-07-03T07:20:00.000000000","11391.33000000",11398.99,11390.0,11398.03,"12.84681600",11387.7755,11409.534,11369.7054,50.87522605483698,65.68006843456071,65.30177739758707,12.254041473188371,17.0312435364753,11226.23104181896,-2.4165903321336373,11413.755118530387,11361.795881469612,-5.053438412608044,2.6368480804744063,11468.571675857835,11336.751330083753,594]
["2019-07-03T07:21:00.000000000","11398.99000000",11404.65,11393.65,11404.65,"23.23767700",11387.508,11409.5474,11370.10145,53.23869373176521,68.20606291597683,65.366282924279,12.372992111330428,16.600440426727065,11226.540333749854,-1.3129730596865556,11412.66388249266,11362.35211750734,-4.305345342023746,2.9923722823371905,11469.619995449077,11337.799649674995,594]
["2019-07-03T07:22:00.000000000","11404.65000000",11419.35,11402.19,11415.26,"25.16878500",11388.216499999999,11409.941,11370.55015,56.82405583361961,80.1643032030589,71.3501448511988,13.457456017754058,16.64040896767512,11226.849625680745,0.4130287698335451,11415.565194502376,11360.86780549762,-3.361670519652288,3.774699289485833,11470.426014654526,11338.605668880444,594]
["2019-07-03T07:23:00.000000000","11415.26000000",11421.03,11412.3,11420.02,"19.52203300",11389.997500000001,11410.3214,11370.850349999999,58.36634969930793,90.04050983076179,79.47029198326584,14.563416930926754,16.075379755698425,11227.158917611638,2.1403176246440125,11420.569425601512,11359.42557439849,-2.261272890793028,4.401590515437041,11470.920485770639,11339.100139996557,594]
["2019-07-03T07:24:00.000000000","11420.37000000",11421.78,11410.03,11413.3,"32.19151600",11391.1625,11410.006200000002,11371.098150000002,55.35981039645807,92.09782500268632,87.43421267883566,15.341024419588841,15.766424058862823,11227.468209542529,2.933147153345999,11423.37763673701,11358.94736326299,-1.2223888819652227,4.155536035311222,11471.036380949443,11339.216035175361,594]
["2019-07-03T07:25:00.000000000","11411.82000000",11419.14,11410.03,11414.59,"26.08976100",11392.816,11409.222,11371.43935,55.83017555685298,90.39790451136328,90.84541311493713,16.06308851620364,15.29096519751539,11227.777501473422,3.6237896940310748,11426.25329618232,11359.378703817682,-0.2531531667659632,3.8769428607970378,11470.711401639965,11338.891055865883,594]
["2019-07-03T07:26:00.000000000","11416.79000000",11429.84,11414.64,11423.53,"31.40624500",11395.852,11408.6332,11371.7742,59.05043526092637,87.44014415223761,89.97862455542906,17.420107364765222,15.288039111978577,11228.086793404313,4.836757044206024,11428.863839451687,11362.840160548314,0.7648288754284343,4.07192816877759,11469.890737365666,11338.070391591584,594]
["2019-07-03T07:27:00.000000000","11424.38000000",11439.04,11421.95,11431.96,"31.66817900",11398.6335,11408.146200000001,11372.072799999998,61.87317359219993,87.70493345344896,88.51432737234995,19.174878897526828,15.416750603980118,11228.396085335204,6.4044464832986705,11433.894957868099,11363.372042131901,1.8927523970024818,4.511694086296188,11468.529916109532,11336.70957033545,594]
["2019-07-03T07:28:00.000000000","11431.96000000",11432.02,11424.81,11429.99,"43.83914000",11401.806,11407.5222,11372.317050000001,60.81811251036774,85.68924166199308,86.94477308922656,20.804309606519748,14.830554132267318,11228.705377266097,7.40255705258096,11436.35681556177,11367.25518443823,2.9947133281181775,4.407843724462783,11466.597533129507,11334.777187355425,594]
["2019-07-03T07:29:00.000000000","11429.88000000",11431.05,11427.73,11427.73,"12.38095100",11404.110499999999,11407.046199999999,11372.574750000002,59.56329428800229,81.54797815211059,84.98071775585088,22.317352407727462,14.008371694248202,11229.014669196988,7.919907988027262,11439.118973531178,11369.10202646882,3.9797522600999944,3.9401557279272676,11464.077607602145,11332.257261828063,594]
["2019-07-03T07:30:00.000000000","11427.74000000",11434.34,11427.01,11432.4,"25.57033500",11406.8315,11406.8374,11373.0235,61.338386735434455,81.6476345840109,82.96161813270486,23.910729920247245,13.531345144659038,11229.32396112788,8.607520168356132,11441.752502433825,11371.910497566176,4.905305841751222,3.70221432660491,11460.971305596071,11329.150959821989,594]
["2019-07-03T07:31:00.000000000","11432.40000000",11439.64,11430.31,11435.5,"20.92203000",11409.726,11406.9274,11373.45915,62.51473335798962,85.0190594685202,82.7382240682139,25.679485270893817,13.231249062897673,11229.633253058772,9.295449709428794,11444.070741314836,11375.381258685165,5.783334615286736,3.5121150941420582,11457.297789276316,11325.477443502234,594]
["2019-07-03T07:32:00.000000000","11435.12000000",11440.0,11434.2,11436.25,"15.07505200",11413.014,11407.3074,11373.9729,62.80956281611747,90.2066614261066,85.62445182621258,27.341404140551372,12.70044555840493,11229.942544989664,9.788323854609189,11444.144840913517,11381.883159086481,6.5843324631512266,3.2039913914579623,11453.09400775393,11321.273661979849,594]
["2019-07-03T07:33:00.000000000","11436.25000000",11439.99,11430.37,11431.73,"44.58711600",11415.2055,11407.118,11374.4489,59.75903024874122,89.20665055063127,88.14412381508602,28.273421586404453,12.480413732804504,11230.251836920555,9.702361160891087,11445.102551677091,11385.308448322909,7.207938202699199,2.4944229581918878,11448.41333171276,11316.592985938678,594]
["2019-07-03T07:34:00.000000000","11430.90000000",11431.57,11407.19,11409.21,"43.08479300",11415.416,11406.4872,11374.80965,47.4054508384942,69.84355267889173,83.08562155187654,26.40700380224146,13.34181275188983,11230.561128851448,7.7279760172568785,11445.08105041261,11385.75094958739,7.311945765610735,0.41603025164614316,11443.323044078646,11311.502698304565,594]
["2019-07-03T07:35:00.000000000","11409.79000000",11409.79,11391.86,11396.81,"27.25459400",11415.257500000002,11405.7192,11375.2904,42.22893676251674,42.437722461469605,67.16264189699753,25.553264299995583,13.669540412469148,11230.87042078234,5.1038511780316185,11445.282445545043,11385.23255445496,6.870326848094912,-1.7664756700632935,11437.900820475974,11306.080474701892,594]
["2019-07-03T07:36:00.000000000","11396.81000000",11402.8,11396.55,11398.0,"40.70141700",11415.092,11405.2326,11375.875600000001,42.87363380393788,18.869211174944134,43.71682877176849,24.76050619076727,13.139573240149923,11231.179712713232,3.084678142420671,11445.457202189064,11384.726797810938,6.1131971069600635,-3.0285189645393924,11432.23045103438,11300.410105260298,594]
["2019-07-03T07:37:00.000000000","11398.00000000",11399.45,11340.0,11340.0,"249.21942400",11412.4945,11403.9666,11376.2101,27.036846876586726,7.678991829385436,22.995308488599722,26.530237982728114,16.447460865853554,11231.489004644123,-3.1592286876712024,11456.263310116141,11368.72568988386,4.258711948033811,-7.417940635705014,11426.397153286785,11294.576807512703,594]
["2019-07-03T07:38:00.000000000","11340.00000000",11366.18,11320.0,11322.73,"186.01329000",11408.6415,11402.043,11376.43375,24.173550821820537,5.009822046807439,10.519341683712335,28.660513063591797,18.571213661149752,11231.798296575016,-9.39283969486496,11467.255308364438,11350.027691635561,1.528401619454057,-10.921241314319017,11420.482889809966,11288.662544035884,594]
["2019-07-03T07:39:00.000000000","11320.89000000",11322.33,11265.82,11293.44,"258.58078800",11403.7565,11399.311800000001,11376.3751,20.255539051895667,6.0440530868450395,6.244288987679305,31.519973394421516,21.309698399639046,11232.107588505907,-16.506206270929397,11480.783393037324,11326.729606962675,-2.0785199586226337,-14.427686312306763,11414.562122941392,11282.74177716731,594]
["2019-07-03T07:40:00.000000000","11293.44000000",11308.89,11261.87,11275.71,"58.50470700",11397.6405,11396.426000000001,11376.363599999999,18.31990782521918,8.633921909240367,6.562599014297615,34.223743842668256,23.146148513950443,11232.4168804368,-23.30561078185383,11492.804269886357,11302.476730113642,-6.3239381232688725,-16.981672658584955,11408.698406988446,11276.878061214364,594]
["2019-07-03T07:41:00.000000000","11277.03000000",11289.92,11257.15,11274.99,"87.31064600",11391.1575,11393.7258,11376.3625,18.243664935916705,11.127798948708195,8.601924648264534,36.793855490170394,23.833566477239728,11232.726172367691,-28.424624449593466,11500.184232295267,11282.130767704732,-10.744075388533792,-17.680549061059672,11402.942137201644,11271.121791427562,594]
["2019-07-03T07:42:00.000000000","11272.26000000",11343.93,11272.26,11315.04,"86.18431200",11386.146499999999,11392.004200000001,11376.49785,34.5585398976917,16.395356015905705,12.052358957951421,36.1297654923593,27.250454586008328,11233.035464298584,-28.916448554520684,11499.411571981542,11272.881428018456,-14.378550021731172,-14.537898532789512,11397.32965268724,11265.509306913158,594]
["2019-07-03T07:43:00.000000000","11316.15000000",11316.15,11293.3,11295.8,"79.45017600",11379.9355,11389.806799999998,11376.47655,31.324578704389637,20.851335338620135,16.12483010107801,35.513110494391846,26.93613640129347,11233.344756229475,-30.507063468017805,11498.584923340295,11261.286076659704,-17.6042527109885,-12.902810757029304,11391.883741638223,11260.063395864141,594]
["2019-07-03T07:44:00.000000000","11296.23000000",11349.71,11295.18,11346.7,"66.73442900",11376.6055,11388.891000000001,11376.6929,45.780146550653974,33.92398140552393,23.723557586683256,33.545916562927644,28.907126658343856,11233.654048160368,-27.34521403023973,11495.060604486825,11258.150395513174,-19.55244497483875,-7.792769055400981,11386.615440108173,11254.795094334091,594]
["2019-07-03T07:45:00.000000000","11349.55000000",11359.31,11317.51,11329.28,"53.44954000",11372.34,11387.201399999998,11376.889299999999,42.48422704308777,36.51991614255789,30.431744295567317,31.37180096976277,29.828046182747816,11233.963340091259,-25.945984823656545,11491.160073893197,11253.519926106803,-20.83115294460231,-5.114831879054236,11381.526869908947,11249.706524134865,594]
["2019-07-03T07:46:00.000000000","11327.62000000",11339.31,11325.0,11326.1,"28.13502600",11367.468499999999,11385.259000000002,11377.287349999999,41.89131931763805,42.044256869321664,37.496051472467826,29.35297934753824,28.719614312551506,11234.27263202215,-24.807717099711226,11485.480483336376,11249.456516663622,-21.626465775624094,-3.181251324087132,11376.61474566232,11244.794399888238,594]
["2019-07-03T07:47:00.000000000","11325.28000000",11327.45,11302.97,11308.71,"33.23209700",11361.306,11383.1824,11377.63925,38.709780393567755,35.573010489625126,38.045727833834896,28.219299654988234,28.416784718797924,11234.581923953043,-25.02043934334688,11478.069025551695,11244.542974448306,-22.305260489168653,-2.7151788541782267,11371.874110239763,11240.053764465682,594]
["2019-07-03T07:48:00.000000000","11308.71000000",11320.09,11303.74,11320.09,"37.56866100",11355.811,11381.5174,11378.0076,41.823558898380874,36.16855784173507,37.92860840022729,27.166597083334658,27.5548715245981,11234.891215883934,-23.994162590144697,11469.429120896211,11242.192879103788,-22.64304090936386,-1.3511216807808353,11367.301840519345,11235.481494745263,594]
["2019-07-03T07:49:00.000000000","11321.47000000",11339.3,11316.27,11335.47,"41.95556100",11351.198,11379.9162,11378.347,45.82910132405264,41.52261659544798,37.75472830893606,25.397209357609366,27.23166641569815,11235.200507814827,-21.68976726965957,11460.157813986563,11242.238186013437,-22.452386181423,0.7626189117634325,11362.899503264918,11231.079157490836,594]
["2019-07-03T07:50:00.000000000","11333.73000000",11337.85,11310.03,11313.0,"26.29667900",11345.228,11377.47,11378.5469,41.349718656468355,44.751695689808365,40.81429004233047,23.98459073370658,27.273690243148263,11235.509799745718,-21.42963113800033,11448.682057165424,11241.773942834574,-22.24783517273847,0.8182040347381374,11358.675228567332,11226.85488279325,594]
["2019-07-03T07:51:00.000000000","11313.00000000",11314.21,11273.23,11286.96,"80.59381400",11337.801,11375.009200000002,11378.791650000001,36.854139118241484,40.12063637333898,42.131649552865106,23.842283760573732,28.25271236863764,11235.81909167661,-23.05887341504058,11435.429509135332,11240.172490864667,-22.410042821198893,-0.6488305938416872,11354.644394062114,11222.824048288032,594]
["2019-07-03T07:52:00.000000000","11282.45000000",11286.48,11255.55,11255.74,"88.13135000",11328.7755,11372.1022,11378.889850000001,32.317561800282974,22.257427041250534,35.70991970146596,24.16904262375861,28.47823291373494,11236.128383607502,-26.563050430784642,11421.58631628231,11235.96468371769,-23.240644343116045,-3.322406087668597,11350.829060961853,11219.00871518777,594]
["2019-07-03T07:53:00.000000000","11256.04000000",11286.03,11250.02,11280.0,"72.89662500",11321.189,11370.0142,11378.9604,38.638487473037046,18.318605883343803,26.89888976597777,24.610479483352957,29.016216277039604,11236.437675538395,-27.07050478293968,11403.283529391363,11239.094470608637,-24.006616431080776,-3.0638883518589033,11347.256254474898,11215.435908700816,594]
["2019-07-03T07:54:00.000000000","11278.46000000",11291.84,11277.3,11287.63,"29.80786900",11315.11,11367.9668,11378.904750000002,40.5199452334829,20.675916141425166,20.417316355339835,24.744452236893792,27.982200828679694,11236.746967469286,-26.550926229410834,11387.686833769392,11242.533166230609,-24.51547839074679,-2.0354478386640444,11343.955318219381,11212.1349724453,594]
["2019-07-03T07:55:00.000000000","11289.11000000",11291.74,11270.07,11272.8,"23.07804800",11308.9095,11365.7924,11378.794249999999,38.07621382903648,27.562753530362002,22.18575851837699,25.069439686673384,27.531329340916862,11237.056259400179,-27.02429430024131,11373.226381290922,11244.592618709077,-25.017241572645695,-2.007052727595614,11340.954678929262,11209.13433315518,594]
["2019-07-03T07:56:00.000000000","11272.80000000",11272.8,11220.0,11224.91,"197.64678300",11300.255000000001,11363.034399999999,11378.5152,31.474812436768882,19.59372342541295,22.610797699066705,26.491010885264803,29.33623438799418,11237.36555133107,-30.907482454877027,11360.759706428438,11239.750293571564,-26.195289749091963,-4.712192705785064,11338.27842237365,11206.458076599569,594]
["2019-07-03T07:57:00.000000000","11229.47000000",11235.22,11207.38,11207.38,"104.76257600",11293.624,11359.6554,11378.1605,29.461292467061476,8.122713573947706,18.426396843240887,28.034171436019477,29.22936050313746,11237.674843261962,-34.99604887284295,11363.582265959014,11223.665734040986,-27.95544157384216,-7.040607299000786,11335.943097576906,11204.122751802824,594]
["2019-07-03T07:58:00.000000000","11207.38000000",11250.0,11200.17,11230.33,"90.46117900",11289.003999999999,11356.931199999999,11377.97895,35.29711274025663,7.492126651933478,11.736187883764712,28.76033427719825,30.70083475291335,11237.984135192854,-35.9697570479093,11362.764257700148,11215.24374229985,-29.55830466865559,-6.411452379253706,11333.955133551772,11202.13478777769,594]
["2019-07-03T07:59:00.000000000","11233.15000000",11238.61,11215.74,11217.7,"45.93230700",11285.217,11353.652399999999,11377.7751,33.64731694070897,10.516895870765246,8.710578698882143,29.434628344007113,30.1414894134196,11238.293427123746,-37.33024342954013,11365.192787610957,11205.241212389044,-31.112692420832502,-6.2175510087076304,11332.309175883747,11200.488830109665,594]
["2019-07-03T08:00:00.000000000","11217.70000000",11247.44,11206.66,11247.44,"118.93420300",11283.8035,11351.041599999999,11377.739599999999,40.67845697371252,21.8420354284932,13.283685983730642,30.261347465000718,30.90138302674682,11238.602719054637,-35.59831403133467,11365.384615529227,11202.222384470773,-32.00981674293294,-3.588497288401726,11330.987539504167,11199.167193730085,594]
["2019-07-03T08:01:00.000000000","11247.44000000",11269.63,11244.41,11257.34,"50.98492500",11282.920999999998,11348.6362,11377.73435,42.84948929031044,29.221768637933035,20.526899979063828,29.953136092270398,30.495569953407713,11238.91201098553,-33.04596690702965,11365.242874346935,11200.599125653061,-32.21704677575228,-0.8289201312773713,11329.960842298175,11198.140496524093,594]
["2019-07-03T08:02:00.000000000","11259.32000000",11264.35,11247.15,11254.49,"32.87484400",11279.8935,11346.316200000001,11377.658900000002,42.36876725910489,38.03636886365296,29.70005764335973,29.666939817592244,29.545886385307213,11239.221302916421,-30.897022956,11361.719940048393,11198.067059951607,-31.953042011801827,1.0560190558018263,11329.189747218094,11197.369401444012,594]
["2019-07-03T08:03:00.000000000","11252.91000000",11257.22,11239.97,11241.35,"38.02508400",11277.170999999998,11343.3852,11377.549649999999,40.13320188519694,36.68120800048248,34.646448500689495,29.605045888499806,28.667608786356695,11239.530594847314,-29.909479712812754,11360.312056019233,11194.029943980764,-31.544329552004015,1.6348498391912614,11328.627613951878,11196.807268177796,594]
["2019-07-03T08:04:00.000000000","11239.97000000",11269.67,11239.97,11263.03,"35.31746500",11272.9875,11340.5458,11377.6631,45.26484553066819,41.357856087912225,38.69181098401589,28.9299120888108,28.741351015902698,11239.839886778205,-27.06545603552695,11349.900214911084,11196.074785088915,-30.648554848708606,3.583098813181657,11328.223759092052,11196.40341331797,594]
["2019-07-03T08:05:00.000000000","11263.03000000",11288.99,11258.76,11288.51,"43.31802300",11270.949,11338.316400000002,11377.987149999999,50.621940070055906,60.46611702572861,46.16839370470777,27.437220111454916,28.84768308619533,11240.149178709096,-22.49620151873023,11343.841827328853,11198.056172671148,-29.018084182712933,6.5218826639827014,11327.926957334897,11196.106611560816,594]
["2019-07-03T08:06:00.000000000","11287.34000000",11297.34,11268.96,11294.65,"33.79029700",11269.3765,11336.183199999998,11378.203050000002,51.845028131205794,82.90669028479176,61.57688779947753,25.705079432327512,28.814277151467167,11240.45847063999,-18.170133717607314,11338.712595729383,11200.040404270618,-26.848494089691812,8.678360372084498,11327.688792527648,11195.868446753566,594]
["2019-07-03T08:07:00.000000000","11293.88000000",11296.68,11267.6,11277.41,"30.04498300",11267.8115,11333.8924,11378.165149999999,48.23245501164216,91.02953835723976,78.13411522258671,24.150636116009213,28.833257354933792,11240.76776257088,-15.948967962112874,11334.90233283873,11200.72066716127,-24.668588864176026,8.719620902063152,11327.466488527916,11195.646142753834,594]
["2019-07-03T08:08:00.000000000","11275.00000000",11294.57,11270.0,11294.22,"33.59710500",11266.518,11331.780999999999,11378.26125,51.761963939718186,91.17011423278734,88.36878095827296,22.70722446514222,28.528738972438504,11241.077054501773,-12.686015099974611,11330.450470185302,11202.585529814698,-22.272074111335744,9.586059011361133,11327.224912972091,11195.40456719801,594]
["2019-07-03T08:09:00.000000000","11293.99000000",11293.99,11280.08,11289.95,"30.49918700",11264.242,11329.7572,11378.21075,50.81422898123511,89.55781962882902,90.58582407295205,21.366913646480015,27.50097190297857,11241.386346432664,-10.325627357844496,11321.036155544341,11207.447844455659,-19.882784760637495,9.557157402792999,11326.937544652363,11195.11719887828,594]
["2019-07-03T08:10:00.000000000","11289.95000000",11294.07,11264.34,11265.68,"31.63813200",11261.876,11327.110200000001,11378.090600000001,45.693230967721284,85.53394394703439,88.75395926955025,20.81795307139695,27.660188195622926,11241.695638363557,-10.294718131299305,11314.107497546931,11209.64450245307,-17.965171434769857,7.670453303470552,11326.58631601172,11194.765970237639,594]
["2019-07-03T08:11:00.000000000","11265.68000000",11269.01,11254.09,11268.24,"36.11360500",11260.939999999999,11324.382,11378.081800000002,46.30789047971067,76.62172824259902,83.90449727282082,20.717480055767226,26.750174753078436,11242.004930294448,-9.948966251458842,11311.997650161313,11209.882349838685,-16.361930398107653,6.412964146648811,11326.160372570233,11194.340026796152,594]
["2019-07-03T08:12:00.000000000","11268.80000000",11275.38,11264.93,11264.93,"22.29553800",11261.3995,11321.3754,11378.028049999999,45.58940616970613,67.2431150629118,76.46626241751507,20.261372817806482,25.585876556429895,11242.314222225341,-9.828745077777057,11312.427091546095,11210.371908453904,-15.055293334041535,5.226548256264477,11325.65391628637,11193.833570512288,594]
["2019-07-03T08:13:00.000000000","11267.52000000",11268.0,11254.99,11258.76,"24.14203900",11260.3375,11318.1502,11377.91425,44.212362027021655,63.92206796859282,69.26230375803455,20.246070413710363,24.68759965954206,11242.623514156232,-10.114739940814616,11310.651527815264,11210.023472184736,-14.067182655396152,3.9524427145815366,11325.063406057103,11193.24306028302,594]
["2019-07-03T08:14:00.000000000","11261.35000000",11261.58,11235.41,11244.56,"48.09673200",11258.184,11314.775399999999,11377.800150000001,41.1329905913423,45.496154750468456,58.88711259399103,20.93987654634623,24.793485398146203,11242.932806087125,-11.356305831332065,11307.314041074636,11209.053958925362,-13.525007290583336,2.1687014592512703,11324.384464130057,11192.564118355975,594]
["2019-07-03T08:15:00.000000000","11246.17000000",11256.81,11229.16,11235.52,"66.72363500",11256.320000000002,11311.194,11377.607300000001,39.25836172110888,27.185926831593658,45.53471651688498,21.788621588878758,24.997522155421446,11243.242098018016,-12.920765650611429,11305.917064832465,11206.722935167538,-13.404158962588955,0.483393311977526,11323.608873962228,11191.788528188146,594]
["2019-07-03T08:16:00.000000000","11235.53000000",11240.69,11220.53,11221.6,"43.09274000",11256.1545,11307.155399999998,11377.41405,36.49986919790671,8.498680738047979,27.06025410670337,22.85168955963096,24.65198485860562,11243.551389948909,-15.109664191068077,11306.189860886036,11206.119139113966,-13.745260008284781,-1.3644041827832964,11322.722049105352,11190.90170333127,594]
["2019-07-03T08:17:00.000000000","11225.80000000",11227.72,11215.99,11218.79,"57.68569300",11256.725,11302.892,11377.236099999998,35.95070923192467,4.721071391122227,13.468559653587954,23.98105008613154,23.728985940133757,11243.8606818798,-16.87658282884695,11304.742353737953,11208.707646262048,-14.371524572397215,-2.5050582564497343,11321.70130471923,11189.880958945148,594]
["2019-07-03T08:18:00.000000000","11218.26000000",11259.56,11215.01,11257.52,"86.10260500",11258.0845,11299.4426,11377.42205,47.64318858046731,18.822878266464397,10.680876798544867,23.12907100052337,25.216201230124152,11244.169973810693,-14.979022413104758,11304.550191633673,11211.61880836633,-14.493024140538726,-0.48599827256603234,11320.515178437427,11188.694832663345,594]
["2019-07-03T08:19:00.000000000","11254.51000000",11263.47,11239.49,11256.44,"75.89253500",11260.021499999999,11296.0168,11377.519649999998,47.383424157653174,35.132487466242345,19.558812374609655,22.13985132438346,25.12790114225811,11244.479265741584,-13.4077825157201,11302.664341497666,11217.378658502332,-14.275975815575002,0.8681932998549016,11319.12393448728,11187.303588713197,594]
["2019-07-03T08:20:00.000000000","11256.45000000",11267.68,11253.85,11264.31,"30.10502400",11260.865,11292.655,11377.74855,49.54236814343471,54.10680927496472,36.02072500255716,21.003522372725918,24.320908203525384,11244.788557672477,-11.396152595938474,11303.14484602615,11218.585153973849,-13.700011171647699,2.3038585757092243,11317.481256014671,11185.66091024059,594]
["2019-07-03T08:21:00.000000000","11266.08000000",11274.1,11265.0,11271.02,"24.96081900",11261.549,11289.3654,11377.897149999999,51.37433177000845,60.362152262147426,49.86714966778484,19.615939438093605,23.28298618898792,11245.097849603368,-9.15494792834943,11304.020798125286,11219.077201874716,-12.790998522988046,3.6360505946386166,11315.53699895515,11183.716653181067,594]
["2019-07-03T08:22:00.000000000","11271.00000000",11272.97,11267.26,11270.91,"11.17673100",11262.37,11286.058599999998,11377.909850000002,51.34142291804685,67.15679149180913,60.541917676307094,18.327469570220742,22.027772889774436,11245.40714153426,-7.3034633833340195,11304.899016447538,11219.840983552464,-11.693491495057241,4.390028111723222,11313.240760323952,11181.42041454987,594]
["2019-07-03T08:23:00.000000000","11270.99000000",11274.09,11250.0,11252.92,"52.72499800",11262.9485,11282.4824,11377.92465,46.136284057941246,63.01880491959536,63.512582891183975,17.975921496798712,22.17507482621913,11245.716433465152,-7.20473944198784,11304.62428446766,11221.272715532341,-10.795741084443362,3.591001642455522,11310.545917249496,11178.725571475414,594]
["2019-07-03T08:24:00.000000000","11250.45000000",11252.93,11215.21,11238.56,"45.49695400",11261.725,11279.069400000002,11377.94665,42.437788331187775,52.55538606454214,60.91032749198221,18.92921811691652,23.28542662434642,11246.025725396043,-8.190813397435704,11304.734785630657,11218.715214369344,-10.274755547041831,2.083942149606127,11307.413730961682,11175.5933851876,594]
["2019-07-03T08:25:00.000000000","11237.00000000",11285.0,11234.14,11283.77,"53.62219800",11261.488000000001,11276.808599999998,11378.13625,54.73952367766693,61.73432373721843,59.10283824045198,18.21608356124202,25.255039008321717,11246.335017326935,-5.2635401329280285,11303.953587762271,11219.022412237731,-9.272512464219071,4.008972331291043,11303.817089452861,11171.99674367878,594]
["2019-07-03T08:26:00.000000000","11281.55000000",11305.76,11281.14,11304.8,"66.20460900",11261.9955,11274.944599999999,11378.238299999999,59.11642924169307,78.73139887420993,64.34036955865683,17.10221996298414,25.20967907915594,11246.644309257827,-1.232502217624642,11306.23957462017,11217.751425379833,-7.664510414900185,6.432008197275543,11299.743486717423,11167.923140943341,594]
["2019-07-03T08:27:00.000000000","11304.82000000",11310.0,11282.95,11295.04,"46.89816900",11262.877,11274.0454,11378.147149999999,56.3908912315892,93.81190954454307,78.09254405199049,16.22664652890466,25.341130573501893,11246.95360118872,1.1611884820304113,11308.97793712708,11216.776062872921,-5.899370635514066,7.060559117544477,11295.196903844433,11163.376558070351,594]
["2019-07-03T08:28:00.000000000","11295.04000000",11296.0,11240.0,11241.07,"69.94532700",11260.219500000001,11272.412199999999,11377.69805,44.243548508379725,70.20919644434059,80.91750162103119,16.21430169321341,27.53104981825176,11247.26289311961,-1.2819448841310077,11304.892528764516,11215.546471235486,-4.9758854852374546,3.693940601106447,11290.1983617044,11158.378015930319,594]
["2019-07-03T08:29:00.000000000","11241.07000000",11263.61,11236.0,11263.02,"42.98028900",11258.873,11271.8038,11377.35585,49.05059409291615,54.075867635189915,72.69899120802454,16.320360448692515,27.536689116948104,11247.572185050503,-1.4304745028148318,11301.454865670674,11216.291134329325,-4.26680328875293,2.8363287859380986,11284.785046318919,11152.964700544837,594]
["2019-07-03T08:30:00.000000000","11260.11000000",11263.04,11237.0,11249.01,"27.23224600",11258.0395,11271.2698,11376.97365,46.306414303351175,37.92329017089516,54.069451416808555,16.41884357878025,27.42978275145187,11247.881476981394,-2.64814899605517,11300.708283659667,11215.370716340334,-3.9430724302133786,1.2949234341582088,11279.008052802952,11147.18770702887,594]
["2019-07-03T08:31:00.000000000","11249.99000000",11255.23,11240.0,11242.25,"34.01459400",11256.740000000002,11270.615,11376.22,44.998265033954816,38.33736884584351,43.445508883976196,16.510292199576007,26.558369697776705,11248.190768912287,-4.111248396784504,11299.669266474,11213.810733526003,-3.976707623527604,-0.13454077325689973,11272.928936724818,11141.108590950736,594]
["2019-07-03T08:32:00.000000000","11245.37000000",11245.37,11163.7,11182.42,"192.30137900",11252.6145,11267.9626,11375.2751,35.45233954244286,25.75518987728567,34.00528296467478,18.466439187224,30.49491471936409,11248.500060843178,-9.983463045258759,11306.150657678676,11199.078342321323,-5.178058707873835,-4.805404337384924,11266.61538731526,11134.795041541178,594]
["2019-07-03T08:33:00.000000000","11182.92000000",11210.88,11174.36,11179.0,"90.45896200",11248.6265,11265.626600000001,11374.2426,34.995331160883424,17.310097109189194,27.134218610772788,20.282861390039997,30.925277953695126,11248.809352774071,-14.743249871893568,11310.906264699272,11186.346735300729,-7.091096940677781,-7.652152931215786,11260.1364311916,11128.316085417518,594]
["2019-07-03T08:34:00.000000000","11184.52000000",11184.54,11124.24,11130.49,"158.70835400",11242.923,11261.3024,11373.049200000001,29.238049087438622,8.87271497787585,17.31266732145024,22.75166096153224,33.023472385574124,11249.118644704962,-22.17415693125804,11323.772172438545,11162.073827561457,-10.107708938793834,-12.066447992464205,11253.557627372651,11121.73728159857,594]
["2019-07-03T08:35:00.000000000","11130.49000000",11150.0,11051.01,11124.78,"320.50361400",11237.386,11257.2124,11371.950449999998,28.640764209833478,14.102081582260174,13.428297889775072,25.80188209365646,37.735367215175955,11249.427936635855,-28.19889429194336,11333.27420582323,11141.49779417677,-13.72594600942374,-14.47294828251962,11246.936718116607,11115.116372342525,594]
["2019-07-03T08:36:00.000000000","11132.41000000",11192.77,11090.0,11130.0,"194.92603200",11232.806,11253.290399999998,11370.845049999998,30.04763625635466,20.78250957747184,14.585768712535954,27.112646642983176,42.38069812837771,11249.737228566746,-32.18136493872589,11339.422853527005,11126.189146472996,-17.417029795284172,-14.76433514344172,11240.320154648092,11108.49980887401,594]
["2019-07-03T08:37:00.000000000","11132.33000000",11163.17,11100.0,11161.65,"73.92331900",11229.949,11250.349199999999,11369.809150000001,38.02580470001844,33.9009228155527,22.92850465842824,28.329785153072272,43.86564826206502,11250.046520497639,-32.41000872251607,11340.889746689389,11119.008253310612,-20.415625580730552,-11.994383141785516,11233.740826802203,11101.92048102812,594]
["2019-07-03T08:38:00.000000000","11161.65000000",11194.5,11153.86,11168.35,"52.28782500",11225.490500000002,11247.3144,11368.71435,39.59634751099523,39.50860393580184,31.397345442942125,28.444790207573327,43.63524481477462,11250.35581242853,-31.685327826937282,11338.783005219895,11112.197994780108,-22.669566029971897,-9.015761796965386,11227.217200658577,11095.396854884495,594]
["2019-07-03T08:39:00.000000000","11168.36000000",11168.36,11145.01,11145.01,"45.08069500",11219.919,11243.5052,11367.447000000002,36.15869219180629,41.44046745691594,38.28333140275682,28.697304675151777,42.186298756576456,11250.665104359423,-32.61835187938232,11337.45568855298,11102.38231144702,-24.659323199853983,-7.959028679528334,11220.753921903894,11088.933576129812,594]
["2019-07-03T08:40:00.000000000","11145.04000000",11168.19,11145.01,11154.07,"36.47236400",11214.407000000001,11240.326600000002,11366.0314,38.39452111285711,40.46488281400824,40.471318068908666,28.931782395046053,40.82870598824958,11250.974396290314,-32.25489947740061,11333.429899326142,11095.38410067386,-26.178438455363313,-6.0764610220373,11214.343790798343,11082.52344502426,594]
["2019-07-03T08:41:00.000000000","11164.92000000",11165.0,11116.21,11121.26,"48.88710700",11206.919,11237.0126,11364.531849999998,33.78063080073955,34.920839874045306,38.942063381656496,29.63060658624102,41.39736984623182,11251.283688221207,-34.21988805730325,11329.542147716904,11084.295852283096,-27.786728375751302,-6.433159681551949,11207.97087359117,11076.150527817088,594]
["2019-07-03T08:42:00.000000000","11130.47000000",11143.32,11116.23,11130.02,"19.38637400",11199.8745,11234.4982,11362.91605,35.99226368138946,35.210456553334886,36.86539308046281,30.2795147637792,40.37541485721527,11251.592980152098,-34.670635371388926,11323.169504193205,11076.579495806795,-29.16350977487883,-5.507125596510097,11201.6144000969,11069.794054322818,594]
["2019-07-03T08:43:00.000000000","11129.98000000",11130.0,11120.03,11127.51,"25.14479300",11193.604000000001,11231.4484,11361.3046,35.625117845416455,33.97270916196698,34.70133519644906,30.882072357207512,38.20502808169988,11251.902272082989,-34.828905940870754,11318.21916976678,11068.988830233222,-30.296589008077216,-4.532316932793538,11195.253020068852,11063.43267429477,594]
["2019-07-03T08:44:00.000000000","11126.98000000",11168.27,11122.88,11168.27,"79.07026000",11190.0895,11229.061199999998,11360.00195,45.37055586739103,43.55398599394592,37.57905056974926,30.043101738675862,38.718240361578545,11252.211564013882,-31.304486518773047,11313.392734422312,11066.786265577688,-30.498168510216384,-0.8063180085566621,11188.868960004289,11057.048614230207,594]
["2019-07-03T08:45:00.000000000","11154.66000000",11168.28,11140.0,11145.04,"20.54214400",11183.153,11226.506000000001,11358.546550000001,41.513353275223125,47.29252215230727,41.60640576940673,29.263719615090867,37.97265176432298,11252.520855944773,-30.03954837873971,11300.037180982732,11066.268819017268,-30.406444483921053,0.3668961051813433,11182.451640176214,11050.631294402132,594]
["2019-07-03T08:46:00.000000000","11156.19000000",11164.3,11141.24,11145.01,"18.46490200",11175.1635,11224.908000000001,11357.01655,41.508445422219914,54.86517987311396,48.57056267312239,28.540007643190517,36.90746235258559,11252.830147875666,-28.708562105166493,11278.787640483793,11071.539359516208,-30.066868008170143,1.3583059030036502,11176.000376894859,11044.180031120777,594]
["2019-07-03T08:47:00.000000000","11145.00000000",11159.12,11100.0,11134.79,"65.78690300",11167.151,11223.4562,11355.37795,39.782945323044814,55.188137802659526,52.44861327602692,28.790088337438974,38.494072184543825,11253.139439806557,-28.153874146040835,11256.218899470043,11078.083100529957,-29.684269235744285,1.5303950897034504,11169.525900172566,11037.705554398484,594]
["2019-07-03T08:48:00.000000000","11134.81000000",11135.87,11080.0,11116.92,"101.80690500",11160.9435,11221.188,11353.76815,36.89490497502289,54.37287726237872,54.80873164605074,29.395869040183783,39.73520988564789,11253.44873173745,-28.82397475759535,11245.741999108217,11076.145000891782,-29.5122103401145,0.6882355825191482,11163.050550734648,11031.230204960566,594]
["2019-07-03T08:49:00.000000000","11123.00000000",11124.12,11064.5,11108.04,"35.51071600",11153.194500000001,11218.9948,11352.2323,35.515177203316405,45.93772209624223,51.832912387093494,30.22879865005075,41.1555520366731,11253.75802366834,-29.72888008280279,11226.85881387726,11079.530186122744,-29.555544288652158,-0.17333579415063127,11156.607168151522,11024.78682237744,594]
["2019-07-03T08:50:00.000000000","11108.04000000",11108.04,11080.0,11080.51,"18.63374200",11144.769499999999,11215.656200000001,11350.3282,31.573123897007005,30.5804022794408,43.63033387935391,31.002233287784357,40.21872689119652,11254.067315599234,-32.295186191351604,11210.822463135712,11078.716536864285,-30.10347266919205,-2.191713522159553,11150.236827499266,11018.416481725184,594]
["2019-07-03T08:51:00.000000000","11089.96000000",11095.59,11056.78,11074.8,"36.66618000",11136.397,11212.005399999998,11348.36725,30.80927996029321,19.63073720741448,32.04962052769917,32.11999534192206,40.1181035418253,11254.376607530125,-34.39328714601106,11192.62204356609,11080.171956433911,-30.961435564555856,-3.4318515814552057,11143.985709055622,11012.16536328154,594]
["2019-07-03T08:52:00.000000000","11074.80000000",11078.5,11011.33,11024.53,"161.27743000",11128.5025,11207.4062,11346.188250000001,25.06094587635585,11.268646997639033,20.493262161498105,33.793168351236694,42.05038186026635,11254.685899461017,-39.655294593154395,11199.150817991369,11057.854182008632,-32.700207370275564,-6.955087222878831,11137.901479485769,11006.081133711687,594]
["2019-07-03T08:53:00.000000000","11032.62000000",11050.0,11012.0,11039.0,"53.37408900",11121.5025,11203.359199999999,11343.969100000002,29.158213091342915,13.040124930346588,14.646503045133366,35.34682900274314,41.76106887024732,11254.995191391909,-42.17173581706447,11198.23140482087,11044.773595179131,-34.59451305963334,-7.57722275743113,11132.029612557371,11000.20926678329,594]
["2019-07-03T08:54:00.000000000","11039.00000000",11039.0,11011.0,11020.0,"71.57941200",11115.978,11198.498599999999,11341.533000000001,27.065669074500256,10.58604473834829,11.631605555444636,36.80296433762419,40.77813537951536,11255.304483322801,-45.17838651024431,11204.35017267902,11027.605827320978,-36.711287749755535,-8.467098760488774,11126.410076313228,10994.589730539146,594]
["2019-07-03T08:55:00.000000000","11017.74000000",11020.0,10956.98,11010.0,"284.93378500",11110.239,11192.928399999999,11339.159700000002,26.007761438363186,16.148127667188664,13.258099111961181,38.7802161284061,42.36683999526429,11255.613775253692,-47.816891907918034,11209.781295914909,11010.69670408509,-38.93240858138803,-8.884483326530003,11121.07476136419,10989.254415590109,594]
["2019-07-03T08:56:00.000000000","11000.04000000",11050.0,11000.0,11038.0,"150.67911100",11105.639,11187.7954,11336.998150000001,33.80911381369415,23.05271730155667,16.59562990236454,39.37393660331081,42.912065709888275,11255.923067184585,-47.105556912843895,11209.512114307849,11001.76588569215,-40.56703824767921,-6.538518665164688,11116.045927343748,10984.225581569666,594]
["2019-07-03T08:57:00.000000000","11023.05000000",11049.0,11010.02,11019.99,"66.84927400",11098.556,11182.646999999999,11334.74885,31.50796627288979,31.08534469159174,23.428729886779024,39.92524847286518,42.631203873467655,11256.232359115476,-47.448122863565004,11205.460874238794,10991.651125761207,-41.943255170856375,-5.504867692708629,11111.335813251444,10979.515467477362,594]
["2019-07-03T08:58:00.000000000","11019.99000000",11025.49,10999.99,11000.0,"83.55621200",11090.1385,11176.7626,11332.423799999999,29.13743464283387,29.50780880265027,27.881956931932894,40.58602055771991,41.40754645393425,11256.54165104637,-48.77043951597079,11200.200534557847,10980.076465442151,-43.30869203987926,-5.461747476091531,11106.9474087409,10975.127062966818,594]
["2019-07-03T08:59:00.000000000","11000.00000000",11020.0,10995.94,10996.15,"109.12606600",11082.6955,11170.8866,11330.1515,28.68973724297819,23.02444568849522,27.872533060912414,41.26072147355096,40.16843599293891,11256.85094297726,-49.5577766138249,11196.961198173221,10968.429801826778,-44.55850895466839,-4.999267659156509,11102.87623645725,10971.055890683168,594]
["2019-07-03T09:00:00.000000000","11008.00000000",11019.95,10995.0,11016.28,"45.61027500",11075.806,11165.8986,11327.999000000002,34.36801374077204,22.863093282445643,25.131782591197048,41.90218805200572,39.08140485058618,11257.160234908153,-48.00406321056471,11188.633872513908,10962.978127486092,-45.247619805847656,-2.7564434047170536,11099.112869650542,10967.29252387646,594]
["2019-07-03T09:01:00.000000000","11019.95000000",11060.0,11013.38,11060.0,"129.06304900",11072.742999999999,11161.733800000002,11325.8474,44.67250527410864,35.27268794937424,27.053408973438366,40.7669862400221,39.61987593268722,11257.469526839044,-42.75207620561014,11183.78062265113,10961.705377348868,-44.74851108580016,1.996434880190023,11095.645821421422,10963.82547564734,594]
["2019-07-03T09:02:00.000000000","11060.00000000",11079.99,11020.0,11062.45,"54.40668600",11069.3645,11157.6842,11323.770149999998,45.19181570777505,50.009117985274735,36.04829973903154,38.99481106892259,41.07488479463812,11257.778818769935,-37.95462682901598,11177.29389738095,10961.435102619049,-43.389734234443324,5.435107405427345,11092.464404086937,10960.644058312855,594]
["2019-07-03T09:03:00.000000000","11062.45000000",11079.99,11026.4,11065.94,"36.40553900",11066.286,11153.827800000001,11321.770899999998,45.96979261024616,64.27384320816911,49.85188304760603,37.3492198386159,41.96882159502112,11258.088110700828,-33.48500550172503,11170.866169133615,10961.705830866385,-41.40878848789966,7.923782986174636,11089.561174396438,10957.740828622356,594]
["2019-07-03T09:04:00.000000000","11065.94000000",11066.04,11022.82,11039.96,"53.97612500",11059.8705,11149.7358,11319.704650000001,41.27315200437745,65.03295932954059,59.77197350766148,35.91902147698463,42.05819148109112,11258.39740263172,-31.6740485586688,11153.843057797563,10965.897942202439,-39.46184050205349,7.78779194338469,11086.933649909526,10955.113304135444,594]
["2019-07-03T09:05:00.000000000","11027.22000000",11048.98,11020.43,11022.34,"50.58405600",11053.735499999999,11145.4722,11317.603700000001,38.40713884430477,61.70999382010219,63.672265452603966,34.6593817032686,41.09332066101313,11258.706694562612,-31.29983387611901,11140.40283905582,10967.068160944178,-37.8294391768666,6.5296053007475905,11084.585093307624,10952.764747533542,594]
["2019-07-03T09:06:00.000000000","11022.34000000",11054.0,11020.48,11046.72,"64.72762900",11048.821,11141.974600000001,11315.62625,44.18267182296643,61.984373507459274,62.9091088857007,33.27399953302222,40.55236918522651,11259.015986493503,-28.705109166132388,11124.70416675006,10972.93783324994,-36.00457317471976,7.299464008587371,11082.524298017279,10950.703952243197,594]
["2019-07-03T09:07:00.000000000","11046.18000000",11061.31,11025.0,11026.71,"104.17777800",11043.417000000001,11138.133,11313.505499999997,40.80100640946476,60.92458607701258,61.53965113485802,31.67061651577936,40.24934281485315,11259.325278424396,-27.941320756130153,11108.694006702344,10978.139993297658,-34.39192269100184,6.450601934871685,11080.764449781038,10948.944104006956,594]
["2019-07-03T09:08:00.000000000","11028.63000000",11035.09,10956.69,10962.78,"156.94765700",11035.710000000001,11132.2382,11311.0882,32.2960767160684,44.859679808965666,55.922879797812506,31.960383814146144,42.97438975664933,11259.634570355287,-32.124320483264455,11100.851562462214,10970.568437537788,-33.93840224945436,1.8140817661899078,11079.321263658388,10947.500917884307,594]
["2019-07-03T09:09:00.000000000","10972.90000000",10980.0,10960.0,10967.5,"108.83611100",11028.683,11126.459400000002,11308.514099999999,33.399892900002115,23.464285131100905,43.082850339026386,32.229453448343875,41.33336191688867,11259.94386228618,-34.6589861329212,11091.373535840901,10965.9924641591,-34.082519026147736,-0.5764671067734639,11078.210686123819,10946.390340349737,594]
["2019-07-03T09:10:00.000000000","10966.00000000",10966.0,10878.75,10930.28,"420.55729800",11021.1715,11119.778799999998,11305.715399999997,29.33796704658967,13.1042161469933,27.142727029019962,33.75595178195439,44.72026463711091,11260.253154217071,-39.21897789680588,11092.61263136716,10949.730368632841,-35.10981080027937,-4.109167096526512,11077.446494982503,10945.626149208421,594]
["2019-07-03T09:11:00.000000000","10936.33000000",10973.87,10930.96,10972.13,"62.41903000",11016.037999999999,11113.801,11303.22605,38.408111697089154,26.925260465406325,21.164587247833513,34.864132282237904,44.639531448745856,11260.562446147964,-39.006219559143574,11086.068239925478,10946.007760074519,-35.88909255205221,-3.117127007091362,11077.038121064956,10945.217775290874,594]
["2019-07-03T09:12:00.000000000","10973.38000000",10977.68,10950.0,10955.7,"94.04746000",11012.5965,11107.4968,11300.637349999999,36.431022641303,36.748823958126415,25.59276685684202,35.73872582406976,43.42813634526403,11260.871738078855,-39.70566850189789,11087.232756946745,10937.960243053254,-36.65240774202135,-3.0532607598765367,11076.988958882326,10945.168613108244,594]
["2019-07-03T09:13:00.000000000","10957.01000000",10981.97,10955.63,10979.94,"58.33678000",11009.6435,11102.037199999999,11298.2778,41.23705371123101,44.97449148611951,36.216191969884086,36.369483054881904,42.20755517774518,11261.181030009748,-37.86750834591476,11084.54043218698,10934.746567813021,-36.895427862800034,-0.9720804831147234,11077.295340085164,10945.474994311082,594]
["2019-07-03T09:14:00.000000000","10980.09000000",11014.14,10980.08,11014.14,"75.69231000",11009.3505,11097.548799999999,11296.14845,47.291821991429366,51.93301530510848,44.55211024978481,35.69190525043051,41.635586950763305,11261.490321940639,-33.26761069269742,11084.128834690075,10934.572165309926,-36.16986442877951,2.902253736082095,11077.946230673353,10946.125884899271,594]
["2019-07-03T09:15:00.000000000","11013.85000000",11064.2,11007.64,11036.79,"135.40127900",11010.689999999999,11092.6092,11294.14105,50.90011055957275,65.36473862055277,54.09074847059359,33.52080466599071,42.701616454280305,11261.799613871532,-27.477746597523947,11086.420595930711,10934.959404069286,-34.431440862528405,6.953694265004458,11078.923599923253,10947.103254149171,594]
["2019-07-03T09:16:00.000000000","11048.29000000",11051.69,11038.2,11042.51,"73.90724800",11010.9155,11087.3634,11292.17875,51.797549442436164,75.72881468230321,64.34218953598815,31.504782694725183,40.71578670754597,11262.108905802423,-22.172095279682253,11086.996082404583,10934.834917595415,-31.979571745959177,9.807476466276924,11080.203314433767,10948.382968659686,594]
["2019-07-03T09:17:00.000000000","11047.26000000",11047.7,11019.0,11029.24,"125.31737900",11011.378,11082.0474,11290.25795,49.535507954403236,80.0866312348941,73.72672817925003,30.10866832880302,39.8575162284356,11262.418197733316,-18.821148004682982,11087.785378858463,10934.970621141538,-29.347886997703938,10.526738993020956,11081.756348931307,10949.936003157225,594]
["2019-07-03T09:18:00.000000000","11029.24000000",11035.16,11027.36,11030.0,"79.95065000",11012.878,11077.826000000001,11288.30805,49.67106946733679,81.09505680707694,78.9701675747581,28.812276417589583,37.56769364069015,11262.727489664207,-15.92064916524214,11089.51057495361,10936.24542504639,-26.662439431211578,10.741790265969438,11083.55008448482,10951.729738710737,594]
["2019-07-03T09:19:00.000000000","11030.00000000",11043.66,11030.0,11035.01,"27.36027100",11014.821,11073.265800000001,11286.320799999998,50.612900165262324,82.05653555972349,81.07940786723151,27.329684996144596,35.8600012377837,11263.0367815951,-13.067088545562001,11091.628880038577,10938.013119961422,-23.943369254081663,10.876280708519662,11085.54948507762,10953.729139303538,594]
["2019-07-03T09:20:00.000000000","11035.03000000",11036.23,10995.08,11013.34,"167.40176400",11014.674,11068.5524,11284.1375,46.55477669569542,79.46436595668169,80.87198610782737,26.83059647379424,36.23785829222769,11263.34607352599,-12.411141182046777,11091.481401570556,10937.866598429446,-21.636923639674688,9.225782457627911,11087.717998463519,10955.897652689437,594]
["2019-07-03T09:21:00.000000000","11012.37000000",11014.5,10990.0,10992.91,"68.88469700",11011.319500000001,11063.5656,11281.9746,43.05021659330187,72.79769929001502,78.10620026880673,26.483832154039465,35.399439842782854,11263.655365456882,-13.385528390892432,11085.738659757557,10936.900340242446,-19.986644589918235,6.601116199025803,11090.018104795377,10958.197759021295,594]
["2019-07-03T09:22:00.000000000","10992.91000000",11010.8,10975.02,11009.53,"107.30170900",11008.6735,11060.107799999998,11280.096200000002,46.57369595574777,68.21784847667818,73.4933045744583,26.50256965497022,35.426622711155424,11263.964657387774,-12.67058357285714,11079.299139331768,10938.047860668234,-18.523432386506016,5.852848813648876,11092.411521533166,10960.591175759084,594]
["2019-07-03T09:23:00.000000000","11009.53000000",11030.0,11005.44,11017.66,"88.82464900",11006.2595,11056.881,11278.396,48.26005417829443,68.99433809652176,70.00329528773833,25.815423335111515,34.65043537464429,11264.273949318665,-11.317500498067602,11072.023718075037,10940.495281924963,-17.082246008818334,5.764745510750732,11094.859150340539,10963.038804566457,594]
["2019-07-03T09:24:00.000000000","11019.19000000",11036.86,11017.66,11036.55,"37.22086200",11006.089,11055.002199999999,11276.66925,52.047383805651336,74.89087211411929,70.70101956243975,24.93463209566483,33.54683284788403,11264.583241249558,-8.621523724394137,11071.519682680384,10940.658317319616,-15.390101551933496,6.768577827539358,11097.320908307083,10965.500562533001,594]
["2019-07-03T09:25:00.000000000","11036.86000000",11050.0,11013.0,11019.48,"94.28611500",11005.946,11052.896200000001,11274.944150000001,48.58633649546638,71.66429697471197,71.84983572845101,23.658121353613193,33.793487644463745,11264.89253318045,-7.7727496285024245,11071.246361530553,10940.645638469447,-13.866631167247283,6.093881538744858,11099.755613661931,10967.93526788785,594]
["2019-07-03T09:26:00.000000000","11020.70000000",11051.96,11009.9,11051.73,"56.44042400",11006.1965,11051.330800000002,11273.35985,54.713485090908,76.2009755370783,74.25204820863654,22.566863679078526,34.3839528127163,11265.201825111342,-4.44652776273324,11072.15570959973,10940.23729040027,-11.982610486344475,7.536082723611235,11102.121092513848,10970.300746739766,594]
["2019-07-03T09:27:00.000000000","11051.73000000",11051.73,11019.85,11020.29,"41.19722100",11005.875499999998,11048.503600000002,11271.53625,48.62913857090102,66.70581861101604,71.52369704093545,21.55355298129634,34.205099040379366,11265.511117042233,-4.297874987416435,11071.493864647566,10940.25713535243,-10.445663386558868,6.147788399142433,11104.374640921134,10972.554295147052,594]
["2019-07-03T09:28:00.000000000","11019.32000000",11019.32,10985.13,11005.0,"43.37648500",11007.986499999999,11045.236600000002,11269.8064,45.95279930890382,57.63140945511726,66.8460678677372,21.62998848392175,34.27330625178096,11265.820408973126,-5.352145605185797,11070.569671628009,10945.40332837199,-9.426959830284254,4.074814225098457,11106.473923119805,10974.653577345724,594]
["2019-07-03T09:29:00.000000000","11005.00000000",11055.53,11004.47,11055.53,"64.58881000",11012.387999999999,11043.447000000002,11268.42895,54.80517427024768,61.45996860282565,61.932398889652994,20.398977968846314,35.47235580522527,11266.129700904017,-2.0862648002475908,11075.343588346233,10949.432411653765,-7.958820824276922,5.872556024029331,11108.378322163597,10976.557976389515,594]
["2019-07-03T09:30:00.000000000","11055.53000000",11088.0,11054.43,11084.38,"88.80608000",11020.092999999999,11042.0532,11267.3755,58.940255464840014,76.80443202785925,65.29860336193406,19.56396987420338,35.33647324770916,11266.43899283491,2.797673321003458,11078.523838467541,10961.662161532457,-5.807521995220846,8.605195316224304,11110.050694457037,10978.230348682955,594]
["2019-07-03T09:31:00.000000000","11084.39000000",11110.97,11072.22,11087.24,"130.96609400",11025.8485,11041.372800000001,11266.06175,59.33744236499445,93.11364880228332,77.12601647765608,19.357776479394555,35.58029658715851,11266.748284765801,6.820386398099799,11086.86746271668,10964.82953728332,-3.2819403165567165,10.102326714656517,11111.459424403743,10979.639078629662,594]
["2019-07-03T09:32:00.000000000","11087.24000000",11098.61,11076.98,11081.64,"50.97716700",11032.1455,11040.405199999997,11264.69215,58.15127869152782,85.9222794262872,85.2801200854766,19.16631118421493,34.58384683093297,11267.057576696694,9.447635830032596,11088.741267147545,10975.549732852456,-0.7360250872388543,10.18366091727145,11112.58063664599,10980.760290871907,594]
["2019-07-03T09:33:00.000000000","11080.00000000",11084.37,11051.4,11073.22,"43.81514200",11036.8095,11039.319400000002,11263.356399999999,56.32801700096338,77.73446119897014,85.59012980918021,18.144179758693,34.468572057294985,11267.366868627585,10.726675859837997,11090.739170303263,10982.879829696736,1.556515102176516,9.170160757661481,11113.400404546046,10981.580058771964,594]
["2019-07-03T09:34:00.000000000","11073.02000000",11082.06,11053.5,11059.78,"177.00412400",11039.091499999999,11037.149599999999,11261.8254,53.447383243221644,71.00159372318264,78.21944478281334,17.19505772070835,34.04653119605959,11267.676160558478,10.534394676809825,11092.853259374284,10985.329740625713,3.352091017103178,7.182303659706647,11113.916794334935,10982.096448560853,594]
["2019-07-03T09:35:00.000000000","11059.78000000",11068.96,11057.29,11060.0,"53.79088000",11040.252,11035.448799999998,11260.127849999999,53.489313201614856,65.69572146622552,71.4772587961261,16.313730114008315,32.448207539198066,11267.985452489369,10.2812468020511,11094.761755310572,10985.742244689429,4.737922174092763,5.543324627958338,11114.141601223528,10982.321255449446,594]
["2019-07-03T09:36:00.000000000","11059.91000000",11060.0,11054.7,11055.0,"65.69636300",11040.8765,11033.648599999999,11258.4351,52.33556962598781,60.125870735637484,65.60772864168189,15.400610418809281,30.50904985782672,11268.294744420262,9.566885967959024,11095.760326497599,10985.992673502402,5.703714932866015,3.863171035093009,11114.10166110433,10982.281315330249,594]
["2019-07-03T09:37:00.000000000","11055.00000000",11055.0,11053.85,11054.02,"15.47453700",11042.1155,11032.033199999998,11256.7302,52.098373716293004,57.59176027423098,61.137784158698,14.519798873407922,28.41197486798193,11268.604036351153,8.820000574090955,11097.011425340761,10987.219574659239,6.326972061111003,2.4930285129799516,11113.839652852763,10982.01930707868,594]
["2019-07-03T09:38:00.000000000","11054.01000000",11087.78,11054.01,11075.0,"45.28872600",11044.3655,11031.1948,11255.0552,56.6300913260869,60.56102987921238,59.42622029636029,14.782080016931435,28.794690948840394,11268.913328282046,9.807939361528042,11100.759060084625,10987.971939915375,7.023165521194412,2.7847738403336306,11113.414335819009,10981.593990044927,594]
["2019-07-03T09:39:00.000000000","11075.00000000",11080.0,11044.99,11045.17,"67.38571800",11044.8735,11029.9374,11253.14615,49.464692796785826,57.95719432083138,58.70332815809159,14.652570039589195,29.238641595351808,11269.222620212937,8.090592948703488,11101.103614093945,10988.643385906054,7.236651006696228,0.8539419420072605,11112.900190735043,10981.079844960961,594]
["2019-07-03T09:40:00.000000000","11046.04000000",11060.0,11044.99,11059.99,"36.73334700",11047.206,11029.527,11251.439550000001,52.668891205567846,59.53856749311347,59.35226389771908,14.53231077491426,28.222310052826696,11269.531912143828,7.8351153551957395,11101.858473832553,10992.553526167447,7.356343876396131,0.4787714787996089,11112.386448212976,10980.566102438894,594]
["2019-07-03T09:41:00.000000000","11059.32000000",11060.0,11053.89,11055.0,"24.92589700",11050.3105,11029.131000000001,11249.770150000002,51.48518534938806,54.240834922653626,57.24553224553282,14.420641457716107,26.64285933476769,11269.84120407472,7.1476031055226485,11099.002176691378,11001.618823308621,7.314595722221434,-0.16699261669878585,11111.975498154781,10980.1551523807,594]
["2019-07-03T09:42:00.000000000","11054.98000000",11055.0,11041.92,11045.52,"44.60980000",11052.11,11029.5508,11248.142,49.221894234081496,51.18524205912235,54.98821482496316,13.766278997117293,25.67408366799856,11270.150496005612,5.771260424377033,11097.164483905797,11007.055516094204,7.005928662652555,-1.234668238275522,11111.780678881682,10979.9603331076,594]
["2019-07-03T09:43:00.000000000","11044.52000000",11044.52,11014.88,11029.24,"52.25218600",11052.689,11029.3556,11246.307050000001,45.52104724710724,36.3372700580553,47.25444901327709,13.477786460056926,26.028791977427325,11270.459787936505,3.328470455679053,11096.229928286126,11009.148071713875,6.270437021257855,-2.9419665655788023,11111.92345124526,10980.103105471178,594]
["2019-07-03T09:44:00.000000000","11028.97000000",11028.97,11001.04,11010.83,"103.92766300",11051.403,11029.172199999999,11244.2926,41.702574102398806,20.798197070750366,36.10690306264268,13.679125578142026,26.183878264753865,11270.769079867396,-0.09193160476024786,11098.17413387569,11004.631866124311,4.997963296054235,-5.089894900814483,11112.52997537638,10980.709629602297,594]
["2019-07-03T09:45:00.000000000","11010.83000000",11016.99,10986.21,11010.0,"143.81416200",11050.929,11029.172199999999,11242.28475,41.53341936308498,15.0051569001099,24.046874676305194,14.32925247760452,26.512172674414348,11271.078371798289,-2.8368969614602975,11099.15416309996,11002.70383690004,3.4309912445513286,-6.2678882060116266,11113.727130148362,10981.90678437428,594]
["2019-07-03T09:46:00.000000000","11009.99000000",11030.18,11008.18,11025.68,"208.23970800",11049.6265,11028.9258,11240.46,45.990439536015934,22.977015748828023,19.593456573229435,14.327141301653423,26.189874626241895,11271.38766372918,-3.704355323987329,11099.086124048488,11000.166875951512,2.0039219308435974,-5.708277254830927,11115.638049943576,10983.817704169494,594]
["2019-07-03T09:47:00.000000000","11030.11000000",11045.84,11025.67,11034.33,"84.77399500",11050.3285,11029.2126,11238.6346,48.330493900805486,35.800524587231145,24.594232412056357,13.662630517664475,25.759883581510334,11271.696955660072,-3.651744578684884,11098.484016101665,11002.172983898334,0.8727886289379011,-4.524533207622785,11118.377299159492,10986.55695338541,594]
["2019-07-03T09:48:00.000000000","11038.91000000",11040.0,11036.16,11039.99,"65.10074200",11052.078,11030.0124,11236.938600000001,49.86127673044309,46.39493288700748,35.05749107435555,13.045584789674738,24.324891897116743,11272.006247590964,-3.1174000394439645,11095.863306485368,11008.292693514632,0.0747508952615279,-3.1921509347054924,11122.045858187203,10990.22551241312,594]
["2019-07-03T09:49:00.000000000","11039.44000000",11039.97,11022.11,11026.38,"37.60620200",11050.6205,11030.617,11235.20175,46.30851179538387,46.62465951232298,42.940038995520545,13.000858984100468,23.864542475894062,11272.315539521856,-3.7489261122391326,11095.768589871199,11005.472410128803,-0.6899845062386042,-3.0589416060005283,11126.7261486373,10994.905802863219,594]
["2019-07-03T09:50:00.000000000","11025.40000000",11025.47,11013.23,11020.26,"76.00808300",11047.4145,11030.6966,11233.309850000001,44.763935653755,42.00715434347408,45.008915580934854,13.274191626441167,23.099218013330177,11272.624831452747,-4.689193820415312,11091.614584830439,11003.214415169563,-1.489826369073946,-3.199367451341366,11132.47737174955,11000.657025975468,594]
["2019-07-03T09:51:00.000000000","11019.02000000",11024.41,11007.66,11008.27,"68.31722100",11043.466,11029.662,11231.331300000002,41.82090763890401,31.59725640773227,40.07635675450978,13.723345016867999,22.64570244094945,11272.93412338364,-6.3288999300075375,11086.831068615398,11000.100931384603,-2.4576410812606646,-3.871258848746873,11139.33146304077,11007.511117266688,594]
["2019-07-03T09:52:00.000000000","11008.27000000",11008.49,10973.44,10978.79,"77.37272800",11038.3235,11027.988800000001,11229.247349999998,35.62002717611398,20.087778472083023,31.230729741096464,15.167021695270591,23.531723695167294,11273.243415314531,-9.893126654846128,11086.488778894849,10990.158221105152,-3.9447381959777577,-5.94838845886837,11147.289970252874,11015.469624478792,594]
["2019-07-03T09:53:00.000000000","10977.25000000",11014.92,10966.94,11008.17,"70.10162700",11035.071,11026.833399999998,11227.2832,44.4586628368008,23.681468929564875,25.122167936460063,16.6739752443182,25.27802914551246,11273.552707245424,-10.229166092767628,11082.144056370058,10987.997943629942,-5.201623775335731,-5.027542317431896,11156.322135181239,11024.501789407157,594]
["2019-07-03T09:54:00.000000000","11008.19000000",11033.76,11006.66,11020.66,"48.36354500",11033.115,11026.4474,11225.241199999999,47.74318865063837,35.683864473758,26.484370625135302,17.10822163216824,25.408169920833025,11273.861999176315,-9.379519884956608,11079.158428847326,10987.071571152674,-6.037202997259907,-3.3423168876967004,11166.364401538722,11034.54405576464,594]
["2019-07-03T09:55:00.000000000","11020.64000000",11040.0,11017.57,11037.65,"22.14227700",11031.997500000001,11026.753600000002,11223.16045,51.90931939864695,60.77615739693297,40.04716360008529,17.211945943314987,25.1954434979164,11274.171291107208,-7.251625905786568,11076.433461956718,10987.561538043285,-6.280087578965239,-0.9715383268213289,11177.321483730266,11045.501137956184,594]
["2019-07-03T09:56:00.000000000","11037.65000000",11060.0,11035.9,11050.08,"72.79621500",11031.7515,11026.820799999998,11221.145999999999,54.75153040929125,75.78797772790227,57.41599986619775,16.415089841538833,25.11719753377954,11274.4805830381,-4.51026594027644,11075.727459466723,10987.775540533277,-5.92612325122748,1.41585731095104,11189.06902274864,11057.248676974557,594]
["2019-07-03T09:57:00.000000000","11050.08000000",11120.0,11047.34,11120.0,"162.58691300",11035.050500000001,11028.686599999999,11219.464449999998,66.680619590371,89.87924501065906,75.48112671183145,16.735278554608506,28.513111995652423,11274.789874968992,3.266586066209129,11092.918744651266,10977.182255348736,-4.087581387740158,7.354167453949287,11201.457736275086,11069.637390501004,594]
["2019-07-03T09:58:00.000000000","11120.00000000",11199.0,11118.23,11163.66,"186.71785900",11039.4835,11032.7042,11217.976799999999,71.69810286719384,91.37046349469394,85.67922874441842,18.529345270679514,32.24574685310585,11275.099166899883,12.805184235778142,11118.597442962151,10960.36955703785,-0.7090282630364979,13.51421249881464,11214.318853292742,11082.49850751866,594]
["2019-07-03T09:59:00.000000000","11163.30000000",11220.0,11160.43,11219.49,"121.18657500",11048.199499999999,11037.743999999999,11216.816600000002,76.55916038665909,94.85654887801672,92.03541912778991,20.488033091043114,34.19747922074112,11275.408458830774,24.586192098136962,11159.685562353183,10936.713437646815,4.350015809198195,20.23617628893877,11227.470521909407,11095.650176135325,594]
["2019-07-03T10:00:00.000000000","11215.01000000",11229.5,11190.85,11198.0,"159.70529900",11055.1,11043.0984,11215.592400000001,71.47058711279541,90.85746295479915,92.36149177583661,22.434990060765536,34.51551641925958,11275.717750761667,31.821839943597297,11184.32425964198,10925.87574035802,9.844380636078016,21.977459307519283,11240.724803579222,11108.90445780514,594]
["2019-07-03T10:01:00.000000000","11198.76000000",11220.0,11156.51,11220.0,"78.81806000",11063.35,11048.0558,11214.537400000003,73.41841547373414,94.72766279997502,93.48055821093031,23.035050948764724,36.58512238931246,11276.027042692558,38.88313851261955,11211.218384991578,10915.481615008423,15.652132211386323,23.23100630123323,11253.894825076077,11122.074479301995,594]
["2019-07-03T10:02:00.000000000","11220.00000000",11220.0,11183.7,11215.0,"58.29960700",11071.823999999999,11053.2418,11213.526150000002,72.21172037339835,92.95399146861668,92.84637240779695,23.59225034476397,36.56475650436152,11276.336334623451,43.57352185287891,11233.421609190287,10910.22639080971,21.236410139684843,22.33711171319407,11266.801654715659,11134.981308941577,594]
["2019-07-03T10:03:00.000000000","11215.00000000",11246.19,11214.0,11240.2,"68.25563300",11082.372,11058.447,11212.52115,74.48764709850919,96.23806694719087,94.63990707192754,24.563797623617663,36.25227389690716,11276.645626554342,48.76201567384669,11258.372460635806,10906.371539364192,26.741531246517212,22.020484427329478,11279.280500379758,11147.460154605677,594]
["2019-07-03T10:04:00.000000000","11240.20000000",11280.0,11227.94,11264.61,"103.12746400",11095.061,11063.456400000001,11211.640449999999,76.49578821694129,95.80547696460872,94.99917846013876,25.974317945090043,37.38139718998519,11276.954918485235,54.21861891621484,11284.66744882497,10905.45455117503,32.23694878045674,21.981670135758094,11291.185888982553,11159.36554320847,594]
["2019-07-03T10:05:00.000000000","11264.61000000",11295.0,11255.01,11293.27,"141.26444100",11109.2245,11068.586,11210.93075,78.62332447545504,97.4705451872796,96.50469636635974,27.48839129116876,37.56772596212909,11277.264210416126,60.16212722386808,11313.083454424414,10905.365545575587,37.82198446913901,22.340142754729072,11302.395572521214,11170.575226747133,594]
["2019-07-03T10:06:00.000000000","11293.27000000",11310.0,11278.02,11304.77,"112.70527600",11123.179,11073.831199999999,11210.342949999998,79.42798812500274,97.67738407787027,96.98446874325286,29.09209652458251,37.168602679119836,11277.573502347019,65.05049268172661,11340.045855088587,10906.312144911413,43.26768611165653,21.78280657007008,11312.81300574445,11180.992659970369,594]
["2019-07-03T10:07:00.000000000","11303.11000000",11315.0,11278.0,11312.61,"124.48401700",11137.093,11079.498599999999,11209.889500000001,79.98122934120775,99.05767480091178,98.06853468868722,30.6472856613988,37.15655963061127,11277.88279427791,68.7645055882349,11364.809549780673,10909.376450219328,48.36705000697221,20.39745558126269,11322.368345573093,11190.547999799011,594]
["2019-07-03T10:08:00.000000000","11312.61000000",11328.6,11300.0,11313.02,"60.94452900",11150.7445,11085.159,11209.360050000001,80.01150338044766,97.5637346195952,98.09959783279243,32.271503936478545,36.54537679985335,11278.192086208803,70.92341022338223,11386.145512272702,10915.3434877273,52.87832205025422,18.045088173128015,11331.018024368448,11199.197678594366,594]
["2019-07-03T10:09:00.000000000","11313.02000000",11317.35,11282.65,11298.58,"67.93313400",11164.3545,11090.430400000001,11208.702949999999,75.67109112147982,94.6531611559961,97.09152352550103,33.058105555653086,36.41356417129245,11278.501378139694,70.65470690079565,11400.89301571998,10927.81598428002,56.43359902036251,14.221107880433138,11338.743041022735,11206.922695248653,594]
["2019-07-03T10:10:00.000000000","11297.00000000",11306.21,11280.0,11303.65,"54.99376900",11178.524000000001,11096.236599999998,11208.121200000001,76.16009082599106,91.95460204625505,94.72383260728212,33.678833275108616,35.68473815905721,11278.810670070587,70.04344695403233,11412.778931166904,10944.269068833099,59.15556860709648,10.887878346935857,11345.546190284475,11213.725844510393,594]
["2019-07-03T10:11:00.000000000","11303.65000000",11347.0,11302.17,11341.09,"57.85915500",11195.165,11103.2002,11207.77665,79.44560423113128,92.76319618465851,93.12365312896988,34.88291190755152,36.33797114769598,11279.119962001478,71.75299033529518,11425.937479338438,10964.392520661564,61.67505295273622,10.077937382558957,11351.448507852083,11219.628162078001,594]
["2019-07-03T10:12:00.000000000","11341.09000000",11345.0,11322.16,11334.14,"46.93927200",11212.932499999999,11109.6924,11207.44175,77.31550950503059,93.93160435173188,92.88313419421515,36.00098492339135,35.37383035143199,11279.42925393237,71.72026232534154,11428.553424297732,10997.311575702266,63.68409482725729,8.036167498084247,11356.485243957492,11224.66489818341,594]
["2019-07-03T10:13:00.000000000","11334.21000000",11345.0,11306.57,11310.91,"46.11330700",11228.0695,11115.5574,11206.967949999998,70.51045439464166,90.5732441120927,92.42268154949437,36.36524753161774,35.59212818347258,11279.738545863262,69.0241903822116,11425.832615213649,11030.30638478635,64.75211393824816,4.272076443963442,11360.70168990661,11228.881344132527,594]
["2019-07-03T10:14:00.000000000","11308.07000000",11336.95,11301.46,11324.6,"48.60886700",11243.266500000002,11121.318399999998,11206.628499999999,72.07060142904773,87.51465518749882,90.67316788377447,36.48533347811971,35.58483331322465,11280.047837794154,67.21736261614387,11420.597664353609,11065.935335646394,65.2451636738273,1.9721989423165667,11364.149169940787,11232.328824166705,594]
["2019-07-03T10:15:00.000000000","11324.60000000",11328.6,11305.0,11305.0,"40.91859800",11256.634,11127.028799999998,11206.0847,66.63512088303479,81.19181383844465,86.42657104601206,36.596841857014404,34.728773790851484,11280.357129725046,63.472214222601906,11408.417258681598,11104.850741318402,64.89057378358223,-1.4183595609803206,11366.88147572165,11235.061129947568,594]
["2019-07-03T10:16:00.000000000","11305.80000000",11308.0,11281.12,11286.82,"62.69851100",11268.471000000001,11131.7306,11205.402699999999,61.96679340573544,72.42439921284706,80.37695607959684,35.66506585223941,34.16814709150489,11280.666421655937,58.36439466387128,11387.3281717483,11149.613828251702,63.58533795964004,-5.2209432957687625,11368.951965179258,11237.131619405176,594]
["2019-07-03T10:17:00.000000000","11287.86000000",11296.39,11285.07,11287.33,"35.39336200",11276.8375,11137.071399999999,11204.77665,62.047120828299796,59.63825244315931,71.08482183148368,34.799845276376914,32.53613658496881,11280.97571358683,53.73810418721587,11374.35385142377,11179.32114857623,61.61589120515521,-7.87778701793934,11370.411475658146,11238.591129884064,594]
["2019-07-03T10:18:00.000000000","11287.33000000",11313.88,11285.99,11298.77,"48.60537000",11283.592999999999,11142.9468,11204.253799999999,63.88948348363429,50.73489333801253,60.9325149980063,34.44356024534557,32.20426968604242,11281.28500551772,50.413710176308086,11366.425779043104,11200.760220956894,59.37545499938579,-8.961744823077701,11371.307119303203,11239.486773529121,594]
["2019-07-03T10:19:00.000000000","11298.77000000",11303.49,11290.23,11299.05,"36.29571200",11287.571,11147.8172,11203.671400000001,63.93562856876987,42.65334889720008,51.00883155945731,34.11272414510219,30.85110756561084,11281.594297448613,47.25694894067965,11365.18489177205,11209.957108227949,56.95175378764456,-9.694804846964914,11371.681943961941,11239.86159818786,594]
["2019-07-03T10:20:00.000000000","11294.95000000",11344.44,11294.95,11344.44,"48.53411700",11294.893,11153.018399999999,11203.217050000001,70.51370347354327,58.122496511645615,50.50357958228608,34.71747525843237,32.18245702521005,11281.903589379504,47.8660169305349,11364.547097395653,11225.238902604347,55.13460641622264,-7.268589485687741,11371.575363785385,11239.755018011303,594]
["2019-07-03T10:21:00.000000000","11340.72000000",11345.0,11316.68,11329.99,"43.29496200",11300.3925,11157.873399999999,11202.817,66.36374563040667,67.13634724926072,55.97073088603548,35.28998798273821,31.906567237695022,11282.212881310397,46.64501872394794,11362.48342425631,11238.30157574369,53.4366888777677,-6.791670153819759,11371.024198140392,11239.20385236631,594]
["2019-07-03T10:22:00.000000000","11329.99000000",11344.23,11327.87,11335.0,"55.53664000",11306.3925,11162.9406,11202.48655,67.08700183451003,84.33044920325919,69.86309765472184,35.82160694102221,30.79609814928815,11282.522173241288,45.55648715213465,11356.316871553405,11256.468128446595,51.86064853264109,-6.304161380506443,11370.064111917934,11238.243766143853,594]
["2019-07-03T10:23:00.000000000","11335.00000000",11342.31,11327.87,11338.29,"34.34367300",11311.297,11168.242,11202.256,67.57999452365239,81.23383084577146,77.56687576609714,36.31525311657164,29.627805424338902,11282.831465172181,44.44693692177134,11352.811179312643,11269.782820687358,50.377906210467145,-5.930969288695806,11368.731228894128,11236.910883120046,594]
["2019-07-03T10:24:00.000000000","11339.04000000",11345.95,11334.81,11339.6,"24.35356500",11315.0465,11173.8384,11202.003999999999,67.78689699386976,85.95233607312615,83.83887204071894,36.86047935575734,28.307247894029068,11283.140757103072,43.17561481055418,11352.348897389471,11277.74410261053,48.93744793048455,-5.7618331199303725,11367.063693417898,11235.243347643816,594]
["2019-07-03T10:25:00.000000000","11339.83000000",11340.05,11313.18,11323.91,"58.79932400",11316.5785,11179.116600000001,11201.71595,62.63128478054245,80.59028315707964,82.59215002532575,36.13695032893614,28.204587330169776,11283.450049033965,40.435910993383004,11352.674897202518,11280.482102797481,47.23714054306424,-6.8012295496812385,11365.10298205991,11233.282636285829,594]
["2019-07-03T10:26:00.000000000","11322.39000000",11325.03,11300.88,11302.02,"138.84013700",11316.441,11184.057000000003,11201.412000000002,56.2082263554788,62.33633693876447,76.29298538965675,34.84730206650856,27.914973949443468,11283.759340964856,36.08240047003528,11352.736676271452,11280.14532372855,45.006192528458456,-8.923792058423174,11362.894810874406,11231.074465100324,594]
["2019-07-03T10:27:00.000000000","11300.96000000",11301.46,11291.06,11296.01,"31.57529400",11315.611,11188.896800000002,11201.010400000001,54.554016232460945,40.403105558125446,61.10990855132318,33.182279037343726,26.703904381626145,11284.068632895749,31.78090475550198,11352.96297927824,11278.259020721762,42.361134973867166,-10.580230218365188,11360.489538678323,11228.66919290424,594]
["2019-07-03T10:28:00.000000000","11296.00000000",11299.51,11280.54,11280.55,"31.87553800",11313.9875,11193.0078,11200.580450000001,50.441580012344325,18.40707045531417,40.38217098406803,31.157357783625667,26.151482640081372,11284.37792482664,26.81533512439455,11354.350099457939,11273.62490054206,39.251975003972646,-12.436639879578095,11357.942024738099,11226.121678964017,594]
["2019-07-03T10:29:00.000000000","11281.35000000",11281.37,11249.99,11256.74,"57.58370000",11311.8955,11197.2392,11199.95595,44.8358469413818,10.00574364319954,22.93863988554639,29.771372535006446,26.52494816578992,11284.687216757533,20.719970483220095,11359.008243700642,11264.782756299359,35.54557409982214,-14.825603616602045,11355.310953658643,11223.490607884562,594]
["2019-07-03T10:30:00.000000000","11253.20000000",11301.41,11248.25,11290.13,"74.63094200",11311.2195,11201.841999999999,11199.5167,52.7637894022103,16.63846172018141,15.017091939565043,27.681867589394933,28.427451868233486,11284.996508688424,18.37186461924466,11359.166684057067,11263.272315942932,32.11083220370665,-13.738967584461989,11352.657685975353,11220.837340201271,594]
["2019-07-03T10:31:00.000000000","11290.13000000",11300.23,11275.11,11288.12,"22.87902800",11308.571,11206.5044,11199.06925,52.27673629023998,30.236231575506952,18.960145646295974,25.741612997041383,28.191205306216734,11285.305800619317,16.16247267887411,11355.466013338333,11261.675986661667,28.921160298740144,-12.758687619866034,11350.044727096974,11218.224381322892,594]
["2019-07-03T10:32:00.000000000","11285.96000000",11288.29,11260.12,11267.23,"32.29681600",11305.2255,11210.9386,11198.55295,47.38147388816426,34.36711020129607,27.08060116566148,24.509973757116104,28.18969064148697,11285.615092550208,12.580841128112297,11353.861224514012,11256.589775485989,25.653096464614578,-13.07225533650228,11347.53392922772,11215.713583453638,594]
["2019-07-03T10:33:00.000000000","11261.32000000",11285.0,11259.99,11284.99,"29.95435100",11303.9295,11216.053600000001,11198.038400000001,51.53648002389646,32.61344251108816,32.40559476263039,23.37120180098963,27.962569881380773,11285.9243844811,11.048100270640134,11353.266581581736,11254.592418418264,22.73209722581969,-11.683996955179555,11345.184551871438,11213.364206097356,594]
["2019-07-03T10:34:00.000000000","11284.99000000",11285.0,11263.95,11267.1,"31.54597600",11301.0545,11221.179000000002,11197.348899999999,47.470123834847186,25.441828727396498,30.807460479926913,22.31377069887219,27.468814889853522,11286.233676411992,8.29420814275727,11351.916210736104,11250.192789263896,19.844519409207205,-11.550311266449935,11343.051308608687,11211.230962834605,594]
["2019-07-03T10:35:00.000000000","11267.48000000",11294.73,11267.18,11294.73,"37.30130600",11300.541000000001,11226.8736,11196.822649999998,53.56408770413724,34.82429205049434,30.95985442965967,20.858669103818947,27.480328112006788,11286.542968342885,8.246182023844085,11351.440364986247,11249.641635013755,17.52485193213458,-9.278669908290496,11341.182523234556,11209.362177460474,594]
["2019-07-03T10:36:00.000000000","11290.78000000",11301.0,11247.01,11250.0,"127.16857300",11298.7,11231.36,11196.066099999998,44.55307022739301,23.296665569399057,27.854262115763305,20.347239269086764,29.37387610400629,11286.852260273776,4.546376010177482,11353.930549517485,11243.469450482517,14.929156747743162,-10.38278073756568,11339.61850862208,11207.798162847997,594]
["2019-07-03T10:37:00.000000000","11250.00000000",11269.12,11242.16,11243.52,"135.96666600",11296.5095,11235.543800000001,11195.323949999998,43.41364159845809,17.302192831310887,25.14105015040143,20.05795860655813,29.20145638229162,11287.161552204667,1.07893396516738,11356.628810866006,11236.390189133994,12.159112191228008,-11.080178226060628,11338.390267434183,11206.5699216601,594]
["2019-07-03T10:38:00.000000000","11245.43000000",11250.68,11231.26,11240.0,"36.58026600",11293.571,11239.544000000002,11194.525,42.773702456188275,4.122066125679176,14.906974842129712,20.19546779777059,28.502780926413653,11287.47084413556,-1.9308161722656223,11358.512782821259,11228.62921717874,9.341126518529283,-11.271942690794905,11337.518594780346,11205.698249006264,594]
["2019-07-03T10:39:00.000000000","11237.63000000",11240.0,11205.55,11219.74,"54.19722900",11289.6055,11243.4112,11193.668,39.19274167825427,7.073543167209652,9.499267374733243,21.143205547171693,28.92758228881273,11287.78013606645,-5.88306125233612,11361.984597942734,11217.226402057266,6.2962889643562026,-12.179350216692322,11337.013638445702,11205.19329267162,594]
["2019-07-03T10:40:00.000000000","11219.74000000",11245.99,11212.85,11244.94,"32.44799200",11284.6305,11247.9048,11192.902549999999,45.324198337224175,20.32668140403267,10.50743023230717,21.68379558090746,29.228469268183208,11288.089427997344,-6.9022497196019685,11354.896908895034,11214.364091104964,3.656581227564568,-10.558830947166538,11336.874942075308,11205.054596301226,594]
["2019-07-03T10:41:00.000000000","11245.02000000",11258.25,11239.89,11257.96,"38.54894100",11281.029,11252.8986,11192.1691,48.22883177249606,35.87323324503512,21.09115260542582,21.516710272084428,28.452150034741592,11288.398719928235,-6.583468607406758,11348.97200019873,11213.085999801271,1.6085712605703029,-8.19203986797706,11337.091961355649,11205.271615581567,594]
["2019-07-03T10:42:00.000000000","11257.96000000",11267.83,11253.53,11264.79,"43.55385500",11277.5185,11258.618599999998,11191.41675,49.73730075083456,52.51389704553703,36.23793723153494,20.869635893918275,27.44128217511714,11288.708011859128,-5.713842737653977,11341.05686707852,11213.98013292148,0.14408846092544692,-5.857931198579424,11337.645004969658,11205.824659195576,594]
["2019-07-03T10:43:00.000000000","11267.72000000",11280.66,11265.0,11273.31,"28.07773000",11274.269499999999,11263.921400000001,11190.683200000001,51.63061439104014,62.38611864524674,50.25774964527297,19.651603628169124,26.614762019751556,11289.017303790019,-4.2877387914068095,11331.364222514474,11217.174777485523,-0.7422769895410044,-3.5454618018658053,11338.506514630139,11206.686168856057,594]
["2019-07-03T10:44:00.000000000","11275.25000000",11275.3,11250.09,11250.28,"29.33448600",11269.803499999998,11268.5138,11189.868099999998,46.52866258380262,59.782368436363754,58.22746137571585,19.12324573097897,26.514421875483528,11289.326595720911,-4.9587087618238,11319.215149345118,11220.391850654878,-1.5855633439975636,-3.373145417826237,11339.642566687686,11207.822220913604,594]
["2019-07-03T10:45:00.000000000","11250.50000000",11264.03,11246.35,11261.9,"36.18369700",11266.703,11272.9988,11189.104650000001,49.25344898503414,58.86159793520574,60.34336167227209,18.777710256777166,25.88339174152044,11289.635887651802,-4.500936416574405,11309.482072968045,11223.923927031954,-2.1686379585129316,-2.332298458061473,11341.014456860086,11209.194111086004,594]
["2019-07-03T10:46:00.000000000","11261.90000000",11294.36,11261.16,11286.37,"45.70514500",11265.9205,11277.7246,11188.41885,54.51042309970323,63.52365985681922,60.72254207612957,17.78882619471853,26.406006617126177,11289.945179582695,-2.1389673550092994,11306.608335270575,11225.232664729425,-2.1627038378122054,0.023736482802906078,11342.58022400661,11210.759878232528,594]
["2019-07-03T10:47:00.000000000","11286.39000000",11292.09,11277.36,11285.04,"37.65666600",11265.372,11281.0254,11187.68425,54.18188497586528,75.66265060241027,66.01596946481175,16.870576708521227,25.572006144474273,11290.254471513586,-0.37014296369670774,11304.69542792796,11226.048572072039,-1.804191662989106,1.4340486992923982,11344.295981232597,11212.475635458515,594]
["2019-07-03T10:48:00.000000000","11285.24000000",11316.99,11285.05,11310.01,"47.62764800",11266.845,11283.9524,11187.084350000001,59.158759885317735,87.22944902366184,75.47191982763046,16.955123189662118,26.027577134154605,11290.56376344448,3.0118150974594755,11310.320153133776,11223.369846866222,-0.8409903108993897,3.852805408358865,11346.116952987266,11214.296607213184,594]
["2019-07-03T10:49:00.000000000","11310.02000000",11312.38,11285.25,11287.85,"33.16997000",11268.4005,11285.319599999999,11186.384950000001,53.594868843943935,83.6223811567009,82.17149359425768,17.033630636435802,26.10632162457208,11290.87305537537,3.8594253721839777,11312.53926322469,11224.26173677531,0.09909282571728373,3.760332546466694,11347.998162234142,11216.17781646006,594]
["2019-07-03T10:50:00.000000000","11287.07000000",11302.66,11286.97,11298.8,"24.10250700",11268.833999999999,11287.3356,11185.71695,55.80666635265109,83.7550849485525,84.86897170963842,17.106530408439937,25.362298651388397,11291.182347306263,5.353029714236982,11313.97677811572,11223.691221884277,1.1498802034212234,4.203149510815758,11349.894766450643,11218.074420676561,594]
["2019-07-03T10:51:00.000000000","11298.96000000",11301.58,11287.86,11292.98,"24.31005100",11269.077000000001,11288.7952,11185.004350000001,54.324594025258925,78.66116295764542,82.0128763542996,17.17422305387235,24.530705890574893,11291.491639237154,5.997955854430984,11314.682373850077,11223.471626149925,2.119495333623176,3.878460520807808,11351.76209734479,11219.941751570708,594]
["2019-07-03T10:52:00.000000000","11292.99000000",11299.09,11286.19,11286.19,"15.70797500",11270.025,11290.219,11184.25405,52.57048425119892,78.16463268724584,80.19362686448125,17.133382439556947,23.69994118410523,11291.800931168047,5.893234672479593,11316.221796209316,11223.828203790683,2.874243201394459,3.018991471085134,11353.555508155985,11221.735162381903,594]
["2019-07-03T10:53:00.000000000","11291.18000000",11291.49,11261.37,11263.88,"23.16955900",11268.969500000001,11290.6926,11183.4148,47.17994526767002,66.60597575290826,74.47725713259985,16.09340999445493,24.15851681381193,11292.110223098938,3.964313693202712,11314.71280135665,11223.226198643351,3.0922572997561097,0.8720563934466021,11355.230166288575,11223.409820514493,594]
["2019-07-03T10:54:00.000000000","11262.55000000",11270.0,11261.28,11265.51,"13.93620100",11268.89,11290.710599999999,11182.696300000001,47.60268393396203,51.53090845793827,65.43383896603079,15.1321876154301,23.055765612825315,11292.41951502983,2.537901943702309,11314.65154455441,11223.128455445589,2.98138622854535,-0.4434842848430409,11356.740941943572,11224.92059616949,594]
["2019-07-03T10:55:00.000000000","11263.64000000",11289.97,11263.64,11284.84,"25.43091800",11268.3955,11290.542000000001,11182.13645,52.461673313706974,45.57281959914807,54.569901269998205,14.837840227034352,23.2896394976235,11292.728806960722,2.933415223225893,11313.23387886237,11223.557121137632,2.9717920274814587,-0.038376804255565666,11358.042532676756,11226.222186902674,594]
["2019-07-03T10:56:00.000000000","11283.49000000",11300.0,11283.49,11296.79,"14.20419500",11270.734999999999,11290.3824,11181.6304,55.22596505680547,53.04047265468435,50.04806690392356,14.991005766628435,22.80537953350755,11293.038098891613,4.163137419738632,11316.365667538455,11225.104332461542,3.210061105932893,0.953076313805739,11359.089930479671,11227.26958470559,594]
["2019-07-03T10:57:00.000000000","11297.07000000",11315.92,11295.63,11315.54,"61.16548900",11274.336,11290.441,11181.508100000001,59.231686806845865,74.61306153265481,57.74211792882908,15.743352208205991,22.6257095668285,11293.347390822506,6.574878315357637,11322.123606929046,11226.548393070952,3.883024547817842,2.691853767539795,11359.839286767534,11228.018940993452,594]
["2019-07-03T10:58:00.000000000","11315.02000000",11334.07,11312.85,11326.37,"42.25861900",11278.6545,11290.708,11181.526300000001,61.380848730810406,86.85790411751584,71.503812768285,17.03860496757132,22.525301740626418,11293.656682753397,9.253423138816288,11328.802010995114,11228.506989004887,4.957104266017531,4.296318872798757,11360.249169203533,11228.42882342945,594]
["2019-07-03T10:59:00.000000000","11321.35000000",11327.31,11288.4,11294.37,"63.92278100",11282.386,11290.6238,11181.530950000002,52.5635198573824,78.23957206901122,79.90351257306064,16.90314211114996,23.69563733058166,11293.96597468429,8.693839474699416,11324.980462269232,11239.791537730769,5.704451307753908,2.989388166945508,11360.282141889982,11228.4617961159,594]
["2019-07-03T11:00:00.000000000","11291.48000000",11317.29,11291.48,11312.39,"27.04038100",11285.7585,11290.798600000002,11181.71435,56.36480592592531,68.99568885231656,78.03105501294787,16.777355173044413,23.846663235540206,11294.275266615181,9.59383700880062,11326.604559920204,11244.912440079795,6.48232844796325,3.111508560837369,11359.906546520488,11228.086200746406,594]
["2019-07-03T11:01:00.000000000","11312.16000000",11329.5,11310.12,11323.53,"23.52736100",11289.037,11290.4474,11181.95705,58.57483231938323,67.09499511433023,71.44341867855267,17.114983513459066,23.52761586157299,11294.584558546074,11.0782927747332,11330.943947920421,11247.13005207958,7.40152131331724,3.6767714614159592,11359.098324557654,11227.277978783572,594]
["2019-07-03T11:02:00.000000000","11323.53000000",11330.67,11323.52,11327.33,"27.85958800",11292.164,11290.311199999998,11182.0185,59.33149419726223,82.15872143609486,72.74980180091389,17.47154124540698,22.357786157174893,11294.893850476965,12.418213471408308,11335.669943685947,11248.658056314054,8.404859744935454,4.013353726472854,11357.842704564226,11226.022358790144,594]
["2019-07-03T11:03:00.000000000","11329.11000000",11339.82,11326.0,11336.99,"25.70126100",11295.348000000002,11290.8328,11182.224450000002,61.268284173760314,90.88573861813603,80.04648505618705,18.140533496982805,21.747944288805236,11295.203142407858,14.097089077391502,11342.070533150556,11248.625466849448,9.543305611426664,4.5537834659648375,11356.135586100641,11224.31524032656,594]
["2019-07-03T11:04:00.000000000","11336.99000000",11339.24,11313.39,11327.41,"84.93118100",11299.204500000002,11290.889000000001,11182.128,58.30285730847603,90.44545368135397,87.82997124519495,18.01264414247545,22.04094826817632,11295.512434338749,14.487580346154573,11343.055089266334,11255.35391073367,10.532160558372247,3.9554197877823256,11353.984480024958,11222.164134250876,594]
["2019-07-03T11:05:00.000000000","11326.29000000",11331.11,11305.0,11309.75,"32.82813800",11301.597,11290.984000000002,11182.03035,53.19185035962062,80.76988371106016,87.36702533685006,17.429061801357008,22.33159482044948,11295.821726269642,13.219645239389138,11342.141966691372,11261.052033308628,11.069657494575626,2.1499877448135116,11351.408909289832,11219.58856351575,594]
["2019-07-03T11:06:00.000000000","11309.75000000",11312.03,11300.02,11303.99,"15.69528200",11302.478,11291.3274,11181.9198,51.6029110772736,66.76428147016362,79.32653962085925,16.616336883568632,21.59433804756025,11296.131018200533,11.616110380931786,11342.4224947897,11262.533505210298,11.17894807184686,0.43716230908492726,11348.440226955601,11216.61988118152,594]
["2019-07-03T11:07:00.000000000","11303.61000000",11303.61,11273.2,11277.11,"34.26837600",11302.0815,11291.123,11181.761800000002,44.867210982927624,45.41634835752469,64.3168378462495,16.260809688375804,22.25117104416302,11296.440310131426,8.083128820821003,11342.859240631433,11261.303759368568,10.559784221641689,-2.476655400820686,11345.120860883106,11213.300515109024,594]
["2019-07-03T11:08:00.000000000","11277.11000000",11277.11,11262.17,11270.02,"28.15385700",11300.082,11290.548,11181.511449999998,43.26312344509067,28.21491140115441,46.79851374294757,16.36487720137551,21.728944541008556,11296.749602062317,4.657423851263957,11342.975447798055,11257.188552201946,9.379312147566141,-4.721888296302184,11341.503039892255,11209.682694118173,594]
["2019-07-03T11:09:00.000000000","11270.00000000",11279.52,11269.55,11274.11,"16.52927200",11299.395,11290.0492,11181.204650000001,44.49590401452131,15.213830229549787,29.6150299960763,16.327567349008287,20.8890199309366,11297.05889399321,2.2466587172657455,11343.473845039367,11255.316154960634,7.952781461506062,-5.706122744240316,11337.6470885211,11205.826742747018,594]
["2019-07-03T11:10:00.000000000","11274.77000000",11275.84,11250.11,11250.27,"33.94251500",11296.9685,11288.1658,11180.891000000001,39.15542810741966,8.554836098832942,17.327859243179045,17.023641640552107,21.234804221583953,11297.3681859241,-1.5694867149795755,11345.978450938606,11247.958549061395,6.048327826208935,-7.61781454118851,11333.61939419919,11201.799048425108,594]
["2019-07-03T11:11:00.000000000","11250.27000000",11270.0,11235.17,11270.0,"49.79837700",11295.819500000001,11286.966,11180.8062,45.0350730164517,16.279137516686657,13.349267948356461,18.152688568088365,22.20588963432795,11297.677477854993,-2.967555224971875,11346.20772143125,11245.431278568753,4.245151215972773,-7.212706440944648,11329.490152120956,11197.669806346874,594]
["2019-07-03T11:12:00.000000000","11270.43000000",11284.67,11261.36,11261.36,"29.60429600",11294.578,11285.4932,11180.834299999999,43.07217644441408,19.495666780977565,14.77654679883239,18.3648061299602,22.284754660447348,11297.986769785884,-4.71832052226091,11347.035159130139,11242.12084086986,2.4524568683260366,-7.170777390586947,11325.33098267738,11193.510636903298,594]
["2019-07-03T11:13:00.000000000","11261.42000000",11264.98,11244.41,11258.93,"24.79235400",11294.3305,11283.906,11180.72895,42.510967289718046,27.0043000477786,20.926368115147607,19.118622963576918,22.162272184701088,11298.296061716777,-6.230078854639942,11347.407717890585,11241.253282109416,0.7159497237328409,-6.946028578372783,11321.212499298419,11189.392153524337,594]
["2019-07-03T11:14:00.000000000","11253.51000000",11258.33,11245.08,11246.56,"18.74776500",11293.383000000002,11282.0452,11180.5236,39.676877986694514,19.53814301640399,22.01270328172005,19.818595737649584,21.568538457222466,11298.605353647668,-8.33028747568278,11349.09547547906,11237.670524520943,-1.0932977161502833,-7.236989759532497,11317.20188710526,11185.381541331179,594]
["2019-07-03T11:15:00.000000000","11247.83000000",11247.83,11213.92,11222.67,"64.54243800",11290.2745,11280.020400000001,11180.272950000002,34.845310831130185,13.512703755132103,20.018382273104898,21.352251322250616,22.450071424563706,11298.91464557856,-11.7865730052672,11353.919593597266,11226.629406402733,-3.2319527739736666,-8.554620231293534,11313.36054049062,11181.540194716537,594]
["2019-07-03T11:16:00.000000000","11222.50000000",11246.22,11215.62,11246.22,"36.10021100",11287.746000000001,11278.9044,11180.3795,42.30389612288046,14.496380321914392,15.849075697816827,22.776360079380147,23.03220917995191,11299.223937509452,-12.481536619552571,11354.114623128742,11221.37737687126,-5.081869543089448,-7.399667076463123,11309.741804547662,11177.92145877358,594]
["2019-07-03T11:17:00.000000000","11244.44000000",11248.68,11223.34,11229.37,"31.69218100",11283.4375,11277.5716,11180.489450000001,38.874851016679145,14.977893817139252,14.32899263139525,23.94044390669021,23.19705138138393,11299.533229440343,-14.227943592346492,11353.13392483661,11213.74107516339,-6.911084352940858,-7.316859239405634,11306.388872507947,11174.568526733865,594]
["2019-07-03T11:18:00.000000000","11229.12000000",11231.94,11222.07,11224.97,"23.02325200",11278.3675,11276.46,11180.462650000001,38.00846659560442,15.804284447996457,15.092852862350034,25.059003009883792,22.245119139856563,11299.842521371236,-15.785066507300144,11349.57018137511,11207.164818624891,-8.685880783812715,-7.0991857234874285,11303.332907489556,11171.512561715474,594]
["2019-07-03T11:19:00.000000000","11224.98000000",11227.14,11212.21,11214.44,"22.94111300",11274.371000000001,11275.614000000001,11180.44635,35.9439064021483,7.9971975374675734,12.926458600867761,26.388497664536047,21.72261062986683,11300.151813302127,-17.66514780525904,11350.345093189755,11198.396906810247,-10.481734188101981,-7.183413617157058,11300.591477703792,11168.77113192971,594]
["2019-07-03T11:20:00.000000000","11214.44000000",11215.99,11180.01,11191.2,"106.66098700",11268.3115,11273.635400000001,11180.165149999999,31.834009077182436,6.905517158331937,10.235666381265322,28.39410576121348,22.74099558487631,11300.46110523302,-20.79073688137578,11350.284586138108,11186.338413861891,-12.54353472675674,-8.247202154619039,11298.167413745266,11166.347067971185,594]
["2019-07-03T11:21:00.000000000","11188.65000000",11208.09,11175.38,11204.92,"58.68783100",11262.381,11271.971400000002,11179.903049999999,36.453558366971265,12.772141564988212,9.22495208692924,30.35019253708226,23.453067328813784,11300.770397163911,-21.90815582270625,11344.677922396928,11180.08407760307,-14.41645894594664,-7.491696876759608,11296.04820790119,11164.227862127109,594]
["2019-07-03T11:22:00.000000000","11204.92000000",11224.91,11197.56,11224.78,"26.12503500",11257.2535,11271.122400000002,11179.7545,42.525364478118185,27.09441508459638,15.590691269305509,31.039045618164725,23.73141966246997,11301.079689094804,-20.949687405540317,11335.398947282656,11179.108052717345,-15.723104637865376,-5.226582767674941,11294.206072412922,11162.38572663884,594]
["2019-07-03T11:23:00.000000000","11224.68000000",11224.78,11197.92,11200.18,"20.38555000",11250.413,11269.426199999998,11179.548650000002,37.71791349645783,31.640589257938377,23.835715302507662,31.678694907741296,23.954889686579303,11301.388981025695,-21.92240089744155,11323.210226348307,11177.615773651694,-16.96296388978061,-4.959437007660938,11292.598752106449,11160.778406332367,594]
["2019-07-03T11:24:00.000000000","11202.80000000",11214.77,11200.37,11212.72,"37.36278200",11244.6785,11268.3386,11179.2971,41.35729771499698,34.019580931467274,30.918195091334013,32.27265496234811,23.28596899468079,11301.698272956588,-21.434328551809813,11309.99574926087,11179.36125073913,-17.85723682218645,-3.577091729623362,11291.171145542396,11159.350799768314,594]
["2019-07-03T11:25:00.000000000","11213.97000000",11214.96,11185.03,11187.51,"16.43209500",11238.566499999999,11266.1942,11178.792100000002,36.712766758513574,22.652270717052986,29.43748030215288,33.26771547471044,23.76054263791777,11302.007564887479,-22.818723967035112,11301.205979012895,11175.927020987103,-18.849534251156182,-3.9691897158789295,11289.857730066102,11158.03738429202,594]
["2019-07-03T11:26:00.000000000","11185.25000000",11200.0,11180.0,11191.92,"27.71491500",11232.963,11265.0326,11178.27845,38.02395188731661,21.24157100048416,25.97114088300148,34.32716313698859,23.49193244949507,11302.316856818372,-23.291526939454343,11291.077024159467,11174.848975840532,-19.737932788815815,-3.553594150638528,11288.585715518853,11156.765369744771,594]
["2019-07-03T11:27:00.000000000","11195.06000000",11230.62,11192.23,11224.62,"43.36270600",11230.338500000002,11264.6546,11178.0145,46.82178130921698,29.639931154144577,24.51125762389391,33.325084047999404,24.578222988816904,11302.626148749263,-20.787979103719408,11284.871218720118,11175.805781279885,-19.947942051796534,-0.8400370519228737,11287.27877727385,11155.458431499768,594]
["2019-07-03T11:28:00.000000000","11230.36000000",11250.0,11227.19,11246.22,"19.49600600",11229.1485,11264.778999999999,11177.7745,51.699267578097654,57.5850720891151,36.15552474791462,31.419833878932174,24.635492775329926,11302.935440680156,-16.866533031805375,11281.145356933928,11177.15164306607,-19.331660247798304,2.465127215992929,11285.861151575084,11154.040805801002,594]
["2019-07-03T11:29:00.000000000","11246.44000000",11258.03,11237.79,11242.04,"35.73879400",11227.545000000002,11265.225,11177.534950000001,50.72958237006001,78.316250790178,55.180418011145896,29.283642154362113,24.32152900566349,11303.244732611047,-13.935411089058107,11275.735446563687,11179.354553436317,-18.252410416050267,4.3169993269921605,11284.261824773586,11152.441478999504,594]
["2019-07-03T11:30:00.000000000","11244.46000000",11259.42,11237.67,11259.41,"17.99409400",11228.001999999999,11265.514400000002,11177.503600000002,54.54495283144178,91.85859746493846,75.91997344807719,27.235491189018216,24.13784836240181,11303.55402454194,-10.094498899281461,11277.208445350252,11178.795554649745,-16.620828112696508,6.526329213415046,11282.418521271578,11150.598175497496,594]
["2019-07-03T11:31:00.000000000","11259.39000000",11284.98,11256.48,11279.99,"40.27338600",11228.5015,11265.955,11177.562349999998,58.63230473715622,92.02951290935435,87.40145372149027,26.323513314647702,24.449430622230253,11303.86331647283,-5.328490785932445,11279.570671630323,11177.432328369678,-14.362360647343696,9.033869861411251,11280.281198124248,11148.460852350167,594]
["2019-07-03T11:32:00.000000000","11280.00000000",11280.0,11250.94,11259.97,"44.09796000",11228.432,11265.858600000001,11177.537550000001,53.58450064214727,90.87194604353614,91.58668547260964,25.2003376484734,24.778757006356628,11304.172608403722,-3.130752340590334,11279.325595510707,11177.538404489294,-12.116038985993024,8.98528664540269,11277.8147887118,11145.994442937717,594]
["2019-07-03T11:33:00.000000000","11256.07000000",11258.89,11231.01,11241.98,"29.83417300",11227.5845,11265.232,11177.45365,49.463504725119414,77.7980535279806,86.8998374936237,23.557884957528437,25.077417220188234,11304.481900334615,-2.8082991160008532,11276.960294667098,11178.208705332903,-10.25449101199459,7.446191895993737,11275.001000812235,11143.180655038153,594]
["2019-07-03T11:34:00.000000000","11244.63000000",11244.95,11221.62,11236.28,"28.45653700",11227.0705,11264.952,11177.41225,48.19869086932769,64.50425790754295,77.72475249301989,22.420334159429178,24.9526017044605,11304.791192265506,-2.9783622692029894,11275.855956224243,11178.285043775757,-8.79926526343627,5.820902994233281,11271.83905896226,11140.018713188178,594]
["2019-07-03T11:35:00.000000000","11236.29000000",11240.0,11186.62,11186.62,"37.38878000",11225.268,11263.4464,11177.167749999999,38.872561564250184,40.879359942967454,61.06055712616367,22.56583805233888,26.983130154141836,11305.100484196399,-7.039142662517406,11277.137070012943,11173.398929987057,-8.447240743252499,1.4080980807350922,11268.34537734808,11136.525031573998,594]
["2019-07-03T11:36:00.000000000","11199.50000000",11211.74,11186.62,11202.84,"41.35910100",11223.099,11261.775800000001,11177.07395,42.76781177083724,27.87606050787639,44.41989278612893,22.700948810040746,26.850049428845917,11305.40977612729,-8.846544478788928,11274.910079471554,11171.287920528446,-8.527101490359785,-0.3194429884291434,11264.552246138594,11132.731900364512,594]
["2019-07-03T11:37:00.000000000","11202.68000000",11208.37,11190.15,11192.96,"37.36523200",11221.2785,11259.9342,11176.9448,41.0517928609269,13.469232234711443,27.408217561851767,22.826408799335333,26.23361732678558,11305.719068058183,-10.949932859302862,11274.616458819284,11167.940541180717,-9.0116677641484,-1.9382650951544615,11260.505699649475,11128.685353875393,594]
["2019-07-03T11:38:00.000000000","11194.00000000",11208.55,11189.47,11202.07,"66.50279000",11220.1335,11257.7754,11176.667550000002,43.31046927580443,18.37492855782028,19.906740433469377,22.966652972724788,25.722644660586603,11306.028359989074,-11.746377512303297,11274.084974595304,11166.182025404696,-9.558609713779381,-2.1877677985239163,11256.262799063396,11124.442453289314,594]
["2019-07-03T11:39:00.000000000","11204.46000000",11213.0,11199.24,11209.01,"31.63592100",11219.862,11256.198600000002,11176.430400000001,45.03817718202752,20.334031879087856,17.392730890539866,22.828751900339288,24.868170041973286,11306.337651919966,-11.68289252519935,11273.9797422294,11165.744257770599,-9.983466276063375,-1.6994262491359748,11251.888598581474,11120.068252807392,594]
["2019-07-03T11:40:00.000000000","11209.79000000",11212.2,11170.24,11180.07,"33.75714500",11219.305499999999,11253.823999999999,11176.009200000002,39.616130503784966,19.07469414146402,19.261218192790725,23.683873769987315,26.089015038975262,11306.646943850857,-13.808619187437216,11274.802075200707,11163.80892479929,-10.748496858338143,-3.060122329099073,11247.453068586283,11115.6327228122,594]
["2019-07-03T11:41:00.000000000","11180.34000000",11182.23,11152.08,11155.96,"66.91817800",11216.8575,11251.083600000002,11175.433900000002,35.754292896494874,13.040172917193521,17.482966312581805,24.967784700551128,26.379085393334144,11306.95623578175,-17.240016211269904,11278.639706135811,11155.075293864189,-12.046800728924495,-5.193215482345408,11243.02822351649,11111.207877742409,594]
["2019-07-03T11:42:00.000000000","11155.96000000",11155.96,11125.21,11155.03,"92.66486500",11213.37,11248.4604,11174.8545,35.61009282321439,10.050337903241898,14.055068320633149,26.75819389825841,26.69129357952456,11307.265527712641,-19.806153295912736,11280.603660617344,11146.136339382658,-13.598671242322144,-6.207482053590592,11238.685650421581,11106.8653046475,594]
["2019-07-03T11:43:00.000000000","11155.03000000",11155.95,11111.12,11116.2,"31.22017500",11209.170999999998,11245.506800000001,11174.170900000001,30.143677259922544,8.168569829414286,10.419693549949907,28.688343464061465,27.986915466701372,11307.574819643534,-24.688498267685645,11288.565239564392,11129.776760435605,-15.816636647394844,-8.871861620290801,11234.494564413963,11102.67421863988,594]
["2019-07-03T11:44:00.000000000","11112.73000000",11149.16,11107.01,11143.82,"51.54936800",11205.726,11243.073,11173.6972,37.493785027449256,14.089827458316483,10.769578396990894,30.556602178868737,28.998564361936964,11307.884111574425,-26.02904206873245,11290.032611460838,11121.419388539163,-17.859117731662366,-8.169924337070086,11230.5204392355,11098.700093461419,594]
["2019-07-03T11:45:00.000000000","11143.85000000",11150.0,11105.0,11127.53,"46.26591000",11202.727,11239.9268,11172.916,35.14504888161467,12.159812704965509,11.472736664232096,32.330039620804335,30.141524050370037,11308.193403505318,-28.082185592986207,11293.436354997204,11112.017645002798,-19.903731303927135,-8.178454289059072,11226.824185228668,11095.003839454586,594]
["2019-07-03T11:46:00.000000000","11127.97000000",11170.4,11127.97,11169.33,"37.27696000",11201.5975,11237.3776,11172.23865,44.715233331964484,25.120044400334262,17.12322818787209,32.69220273555233,31.05070090391496,11308.50269543621,-26.036275982723964,11293.373301140653,11109.821698859347,-21.1302402396865,-4.906035743037464,11223.461782623588,11091.641436849506,594]
["2019-07-03T11:47:00.000000000","11167.97000000",11181.43,11157.87,11164.11,"61.33104400",11198.572,11234.348999999998,11171.584,43.84511702080998,32.30446167252433,23.19477292594137,32.40883784086383,30.515650839349572,11308.811987367102,-24.553055906504596,11291.098960957383,11106.045039042618,-21.81480337305012,-2.738252533454478,11220.484232625546,11088.663886851464,594]
["2019-07-03T11:48:00.000000000","11164.11000000",11171.42,11162.0,11169.96,"9.38136100",11194.759,11231.220800000001,11171.22845,45.13365691729545,44.05253927393492,33.82568178226451,32.14571329579594,29.00881863653889,11309.121279297993,-22.64451532363637,11285.383199615826,11104.134800384174,-21.98074576316737,-0.6637695604689995,11217.937666761709,11086.117320987627,594]
["2019-07-03T11:49:00.000000000","11168.69000000",11174.83,11137.8,11137.81,"32.54598000",11189.547499999999,11228.0896,11170.6024,39.73710497442965,40.24488706283958,38.86729600309962,32.60608738843093,29.581760162500448,11309.430571228886,-23.455835205166295,11280.682815630162,11098.412184369836,-22.275763651567157,-1.180071553599138,11215.863457394076,11084.043111619994,594]
["2019-07-03T11:50:00.000000000","11138.17000000",11166.37,11137.86,11149.12,"31.10038000",11184.033,11224.8242,11170.102949999999,42.348616133353694,39.783333333333196,41.360253223369234,33.03357761730628,29.508777293750512,11309.739863159777,-22.921959497474745,11270.835820714592,11097.230179285407,-22.405002820748678,-0.5169566767260676,11214.298196988304,11082.477851214222,594]
["2019-07-03T11:51:00.000000000","11148.13000000",11150.85,11117.94,11119.36,"41.76802800",11176.0015,11220.740799999998,11169.488500000001,37.716985907924595,28.175925925926183,36.068048774032995,33.942503214263866,29.751721772768324,11310.04915509067,-24.61647899147465,11255.19543872646,11096.807561273541,-22.847298054893873,-1.7691809365807778,11213.273455630097,11081.453109856015,594]
["2019-07-03T11:52:00.000000000","11120.00000000",11120.77,11080.0,11085.42,"124.02363500",11167.274,11215.9026,11169.0035,33.250586466250866,19.407778706024754,29.122345988428048,35.534887509705015,30.53874164614205,11310.358447021561,-28.371028692001346,11246.000505930408,11088.547494069591,-23.95204418231537,-4.418984509685977,11212.815278488113,11080.994932714031,594]
["2019-07-03T11:53:00.000000000","11080.82000000",11120.75,11060.01,11119.48,"92.13059200",11161.149000000001,11211.5524,11168.7059,40.82387638923848,18.815879690904328,22.13319477428509,37.322305568774816,32.695974385703316,11310.667738952452,-28.272273856893662,11234.555104896057,11087.742895103946,-24.816090117231028,-3.4561837396626345,11212.943439702685,11081.123093928603,594]
["2019-07-03T11:54:00.000000000","11119.47000000",11127.8,11081.53,11127.79,"33.07205300",11155.7245,11207.56,11168.6924,42.53691491752738,32.869571576211435,23.69774332438018,38.567359610591566,33.665547643867264,11310.977030883345,-27.209804697111394,11221.788004138147,11089.660995861854,-25.294833033207105,-1.9149716639042893,11213.670519071642,11081.85017329756,594]
["2019-07-03T11:55:00.000000000","11127.79000000",11142.37,11100.02,11122.72,"41.30700700",11152.5295,11203.8194,11168.6821,41.742960653588234,48.72690061780708,33.470783961640954,38.900159375379296,34.285865669305345,11311.286322814236,-26.47174703976816,11218.487877019232,11086.57112298077,-25.530215834519318,-0.9415312052488432,11215.000906658566,11083.180560884484,594]
["2019-07-03T11:56:00.000000000","11121.87000000",11127.88,11110.89,11112.14,"21.14000000",11147.994499999999,11199.9824,11168.5928,40.06249410588135,50.012721963537444,43.86973138585199,39.209187728396465,33.05044669292637,11311.595614745129,-26.435813011481514,11211.934125108464,11084.054874891533,-25.711335269911757,-0.724477741569757,11216.92986369607,11085.109517921988,594]
["2019-07-03T11:57:00.000000000","11111.22000000",11120.0,11096.6,11116.71,"37.07924800",11144.182,11196.7744,11168.3681,41.164294203357,47.092735957831515,48.61078617972535,39.81287969209026,32.36112907200303,11311.90490667602,-25.74183833961615,11206.000280338516,11082.363719661485,-25.717435883852637,-0.024402455763514297,11219.442773750423,11087.622427976341,594]
["2019-07-03T11:58:00.000000000","11120.00000000",11159.15,11105.68,11156.69,"76.73114000",11141.912999999999,11194.5078,11168.309799999999,49.84968011381239,56.418492285729485,51.17465006903282,38.39811305785938,33.86890556685991,11312.214198606913,-21.715483957505057,11198.14459471339,11085.681405286607,-24.91704549858312,3.201561541078064,11222.514706150965,11090.694360376883,594]
["2019-07-03T11:59:00.000000000","11154.19000000",11167.94,11148.1,11162.35,"49.50216000",11139.58,11192.2726,11168.396499999999,50.95354047838313,70.20260253664941,57.90461026007014,36.71304824664952,32.86684088351278,11312.523490537804,-17.861952929270046,11187.781176334309,11091.378823665691,-23.506026984720506,5.64407405545046,11226.110386274548,11094.290040500466,594]
["2019-07-03T12:00:00.000000000","11166.54000000",11170.0,11141.9,11144.55,"31.53259300",11137.804,11190.1582,11168.348899999999,47.41863553474532,77.84549497611577,68.15552993283156,35.3422159053763,32.52635224897618,11312.832782468697,-16.05919268858088,11182.38862578077,11093.21937421923,-22.01666012549258,5.957467436911703,11230.184628116698,11098.364282342616,594]
["2019-07-03T12:01:00.000000000","11144.38000000",11144.38,11123.43,11129.17,"26.71796800",11136.4645,11187.3416,11168.388450000002,44.54318651354299,71.38181655457903,73.14330468911474,34.615618525141315,31.711612802620667,11313.142074399588,-15.690657540591928,11180.391632150997,11092.537367849003,-20.751459608512455,5.060802067920527,11234.683238488784,11102.862892714702,594]
["2019-07-03T12:02:00.000000000","11129.95000000",11132.45,11125.87,11130.03,"20.93437200",11135.2145,11184.715,11168.388500000001,44.74495593470458,63.613969104473284,70.94709354505603,33.94092095778026,29.91649760243347,11313.45136633048,-15.154504276037187,11178.373368602075,11092.055631397925,-19.632068542017404,4.477564265980217,11239.54435454716,11107.724008773079,594]
["2019-07-03T12:03:00.000000000","11130.03000000",11166.64,11130.0,11165.69,"28.44179800",11137.689,11182.8502,11168.579399999999,52.467473524161306,72.43242600366911,69.14273722090714,31.829996833308144,30.396747773688183,11313.760658261372,-11.717067908923127,11181.866328076869,11093.511671923132,-18.049068415398548,6.332000506475421,11244.700132643735,11112.879786869653,594]
["2019-07-03T12:04:00.000000000","11166.64000000",11188.14,11165.09,11171.41,"51.12178200",11139.0685,11181.3472,11168.5951,53.58798617159949,81.33560592169094,72.46066700994446,29.99662446562343,29.871980075567546,11314.069950192265,-8.434095622335008,11185.586534900576,11092.550465099423,-16.12607385678584,7.691978234450833,11250.0786717066,11118.258325932518,594]
["2019-07-03T12:05:00.000000000","11173.43000000",11212.35,11170.98,11210.36,"100.86086600",11143.210000000001,11181.100999999999,11168.921699999999,60.428711763758734,93.90604065129874,82.5580241922196,29.026035628807715,30.693267213027067,11314.379242123156,-2.6587287810198177,11198.754465791035,11087.665534208967,-13.432604841632637,10.77387606061282,11255.60603259872,11123.785686824638,594]
["2019-07-03T12:06:00.000000000","11210.62000000",11220.0,11210.0,11210.02,"183.39395900",11145.2445,11180.377,11169.24675,60.34509951522499,93.13292337823093,89.45818998374021,28.338671548411273,29.215176697810847,11314.688534054048,1.8693076762010605,11207.090237597762,11083.39876240224,-10.372222338065898,12.241530014266958,11261.20820885709,11129.387863083008,594]
["2019-07-03T12:07:00.000000000","11212.53000000",11220.0,11210.0,11216.7,"42.99234800",11147.874,11180.1236,11169.6563,61.47300808764337,96.6908779575823,94.576613995704,27.700404902328863,27.842664076538643,11314.99782598494,5.928489428428293,11216.774177474454,11078.973822525546,-7.1120799847670595,13.040569413195353,11266.81291480305,11134.992569028967,594]
["2019-07-03T12:08:00.000000000","11217.63000000",11250.0,11215.97,11243.99,"46.74087100",11151.5755,11180.504,11170.291650000001,65.75798163759964,95.82035354619357,95.21471829400228,27.914289340501213,28.284616642500215,11315.307117915832,11.21817895591812,11231.840865251841,11071.31013474816,-3.446028196630024,14.664207152548144,11272.351083139933,11140.53073736585,594]
["2019-07-03T12:09:00.000000000","11242.37000000",11260.0,11226.22,11231.1,"63.72684600",11156.240000000002,11180.8372,11170.90695,62.23698466210541,92.00409733332181,94.83844294569923,28.349944472889216,28.67714402517882,11315.616409846723,14.206417999324913,11243.317149930459,11069.162850069544,0.08446104256096332,14.121956956763949,11277.758002693998,11145.937656919916,594]
["2019-07-03T12:10:00.000000000","11229.45000000",11235.61,11215.0,11220.3,"39.48287000",11159.799,11181.419200000002,11171.605899999999,59.36864967682635,84.69975802123162,90.84140296691567,28.23091884517013,28.100919451951803,11315.925701777614,15.52419596211621,11251.13553133337,11068.462468666632,3.1724080264720125,12.351787935644197,11282.974073028261,11151.15372725418,594]
["2019-07-03T12:11:00.000000000","11216.75000000",11227.5,11210.01,11221.43,"153.95257200",11164.9025,11181.749399999999,11172.33905,59.578559366248285,77.67453863479504,84.7927979964495,27.88940014411211,27.342996633955227,11316.234993708507,16.469871620005506,11258.019590778285,11071.785409221715,5.831900745178712,10.637970874826795,11287.945200205044,11156.124854430962,594]
["2019-07-03T12:12:00.000000000","11223.69000000",11255.1,11223.15,11254.96,"27.34886600",11173.379500000001,11182.352999999997,11173.491199999999,65.30605434974711,82.33995307980314,81.57141657860994,28.293962591762,27.794925445815572,11316.544285639398,19.697852587069065,11266.87779719846,11079.881202801542,8.605091113556782,11.092761473512283,11292.62290056821,11160.802554794129,594]
["2019-07-03T12:13:00.000000000","11254.96000000",11254.96,11239.23,11240.36,"23.47893900",11179.4235,11183.156600000002,11174.497999999998,61.237199154373954,85.6450537679428,81.886515160847,28.669627721722613,26.933145056828714,11316.853577570291,20.837748187052057,11273.827197443541,11085.01980255646,11.051622528255837,9.78612565879622,11296.964211230566,11165.143865456484,594]
["2019-07-03T12:14:00.000000000","11239.11000000",11240.31,11220.01,11226.78,"22.48924100",11184.373,11183.4378,11175.5319,57.6399230042907,85.86805301310687,84.61768662028426,28.09953353126889,26.462920409912403,11317.162869501182,20.41005672621759,11277.804214505708,11090.941785494291,12.923309367848187,7.486747358369403,11300.931522662018,11169.111176887936,594]
["2019-07-03T12:15:00.000000000","11222.72000000",11239.57,11220.78,11236.81,"21.24495700",11190.0775,11184.4238,11176.66595,59.5308234888477,81.33512572112909,84.28274416739292,27.570160354419002,25.914854666347164,11317.472161432075,20.64249154492245,11281.668634259882,11098.486365740117,14.46714580326304,6.1753457416594095,11304.492448264053,11172.67210248997,594]
["2019-07-03T12:16:00.000000000","11237.73000000",11252.63,11235.0,11250.06,"173.32172800",11196.9735,11185.586599999999,11177.72625,61.94737565506236,83.58004229438984,83.59440700954194,27.478309962886797,25.323079333036596,11317.781453362966,21.64633658470848,11284.742776463989,11109.204223536011,15.90298395955213,5.74335262515635,11307.619828515013,11175.799482740931,594]
["2019-07-03T12:17:00.000000000","11250.08000000",11250.65,11250.0,11250.0,"121.63543800",11203.638,11186.0942,11178.876300000002,61.929341810283624,88.17611718705409,84.36376173419102,27.393020313606893,23.560716523533955,11318.090745293859,22.18135664055444,11286.098291680373,11121.177708319628,17.158658495752594,5.022698144801847,11310.291936049893,11178.47159027581,594]
["2019-07-03T12:18:00.000000000","11250.00000000",11275.0,11250.0,11264.54,"75.83249000",11209.0305,11186.4606,11180.198999999999,64.61748244022671,90.58726336694156,87.4478076161285,28.010814117136437,23.66352248613867,11318.40003722475,23.507638944813152,11292.60305087056,11125.45794912944,18.428454585564708,5.079184359248444,11312.492907692778,11180.672561918696,594]
["2019-07-03T12:19:00.000000000","11264.55000000",11293.78,11264.55,11288.04,"38.82046000",11215.315,11187.3806,11181.658449999999,68.49003769076387,90.8522222641757,89.87186760605711,29.037002978487635,24.06184230855732,11318.709329155643,26.1534995655893,11302.716818631037,11127.913181368964,19.973463581569625,6.180035984019675,11314.21338587291,11182.393040098828,594]
["2019-07-03T12:20:00.000000000","11290.28000000",11297.29,11282.0,11292.71,"43.53026800",11222.723,11188.0466,11183.0406,69.21120378900312,92.61536203851642,91.35161588987789,30.070349281578398,23.43528214366043,11319.018621086534,28.30095732186055,11309.992835590612,11135.453164409388,21.638962329627812,6.661994992232739,11315.451311028044,11183.630965253962,594]
["2019-07-03T12:21:00.000000000","11292.73000000",11298.99,11281.15,11281.59,"35.90444000",11230.344000000001,11188.078599999999,11184.14855,65.37441556688941,89.44896281786737,90.97218237351983,31.070614651369677,23.03561913339898,11319.327913017427,28.773854910712544,11309.88227767819,11150.805722321811,23.06594084584476,5.707914064867783,11316.21277374027,11184.392427966188,594]
["2019-07-03T12:22:00.000000000","11281.15000000",11281.15,11260.0,11273.39,"47.21744200",11237.512,11188.347,11185.203250000002,62.61775881221023,82.14255179367869,88.06895888335417,30.77357635711329,22.932360623870494,11319.637204948318,28.162320487041143,11304.43605116259,11170.587948837412,24.08521677408404,4.077103712957104,11316.512814194442,11184.69246842036,594]
["2019-07-03T12:23:00.000000000","11273.53000000",11277.48,11265.82,11267.03,"19.74163400",11242.579000000002,11188.848,11186.208700000001,60.48732901386505,71.91878324717182,81.17009928623929,30.497755083875212,22.12719200787973,11319.94649687921,26.854909522773596,11301.89774236709,11183.260257632914,24.639155323821953,2.215754198951643,11316.376049011926,11184.555703237844,594]
["2019-07-03T12:24:00.000000000","11266.91000000",11267.68,11255.01,11265.59,"24.98397100",11247.288,11189.4342,11187.336849999998,59.98966503749372,65.92492694987652,73.32875399690901,29.643760825485476,21.451678293031186,11320.255788810102,25.409674043386985,11297.516581345812,11197.05941865419,24.793259067734958,0.6164149756520274,11315.837011696873,11184.01666592279,594]
["2019-07-03T12:25:00.000000000","11265.59000000",11268.57,11250.0,11250.0,"75.14427600",11249.27,11190.701799999999,11188.475149999998,54.73875012344358,54.838976488704354,64.22756222858423,28.5809240957566,21.24584412924322,11320.565080740995,22.744151385251826,11296.55564940881,11201.98435059119,24.383437531238336,-1.6392861459865102,11314.940111428004,11183.119765653923,594]
["2019-07-03T12:26:00.000000000","11250.00000000",11262.06,11250.0,11256.37,"90.75477100",11251.5875,11191.7724,11189.5234,56.41736113289497,48.82402823760532,56.52931055872873,27.594004275294076,20.58971240572581,11320.874372671886,20.904734472069322,11295.364422173821,11207.810577826178,23.687696919404534,-2.782962447335212,11313.73914327742,11181.918797503338,594]
["2019-07-03T12:27:00.000000000","11256.37000000",11259.43,11250.0,11250.0,"59.19462200",11253.252499999999,11192.913199999999,11190.639850000001,54.25059176291366,40.660082721364326,48.10769581589134,26.67757872772173,19.792590091031126,11321.183664602779,18.717217124451054,11294.025119673168,11212.47988032683,22.69360096041384,-3.9763838359627854,11312.296318122366,11180.475972348284,594]
["2019-07-03T12:28:00.000000000","11250.00000000",11262.89,11250.0,11260.19,"33.85160300",11254.0625,11194.0756,11192.1269,57.08969359387469,44.79952849368638,44.76121315088534,25.989495266589394,19.29954794167172,11321.49295653367,17.60292612988451,11294.710367287385,11213.414632712615,21.675465994307974,-4.072539864423465,11310.680819356134,11178.860473582052,594]
["2019-07-03T12:29:00.000000000","11261.36000000",11270.76,11250.45,11256.4,"39.77758200",11255.3275,11195.0234,11193.571399999999,55.70504450651027,40.60144650724823,42.02035257409965,25.71499139547016,19.37172308869513,11321.80224846456,16.226966790780352,11294.589258939364,11216.065741060635,20.585766153602453,-4.358799362822101,11308.966932899322,11177.14658712524,594]
["2019-07-03T12:30:00.000000000","11257.23000000",11262.99,11252.18,11253.83,"26.17004200",11257.004,11196.4986,11195.18915,54.73558346727118,30.550207719060666,38.65039423999843,25.460094943716587,18.760171439502585,11322.111540395454,14.758999026062156,11292.855170915507,11221.152829084494,19.420412728094394,-4.661413702032238,11307.231834021353,11175.411488247271,594]
["2019-07-03T12:31:00.000000000","11253.83000000",11258.77,11252.18,11254.86,"15.40573900",11258.675500000001,11198.4766,11196.6028,55.07305065272906,17.06034645582305,29.40400022737732,25.223405381373986,17.890873479538122,11322.420832326345,13.522853352551465,11290.643425472463,11226.70757452754,18.24090085298581,-4.718047500434345,11305.55314631047,11173.732800536389,594]
["2019-07-03T12:32:00.000000000","11254.86000000",11254.87,11220.0,11223.44,"153.76592300",11257.0995,11199.844799999999,11197.9415,44.238144278492214,7.364431861622818,18.324995345502185,23.925240160701254,19.103668230999745,11322.730124257238,9.89381781515658,11292.561596088823,11221.637403911178,16.571484245419963,-6.677666430263383,11304.006412114515,11172.186066340433,594]
["2019-07-03T12:33:00.000000000","11220.73000000",11223.38,11187.78,11189.51,"53.42445900",11254.557,11201.310999999998,11198.98935,36.00121172765467,5.276996354056061,9.900591557167315,24.080302512799467,20.286263357356894,11323.039416188129,4.231139626996082,11300.2661781157,11208.847821884301,14.103415321735188,-9.872275694739105,11302.66262744616,11170.842281672078,594]
["2019-07-03T12:34:00.000000000","11188.29000000",11216.1,11186.39,11215.0,"66.92243800",11253.968,11202.7346,11199.99365,44.37981617781684,10.439707633444746,7.69371194970788,24.274070896281074,20.959387403260042,11323.348708119021,1.7797405949404492,11301.366103168933,11206.569896831068,11.638680376376241,-9.858939781435792,11301.585995635383,11169.765649861301,594]
["2019-07-03T12:35:00.000000000","11215.00000000",11217.37,11186.93,11190.16,"98.08765200",11251.6355,11203.9872,11200.7605,39.018874156338214,10.314204395390682,8.676969460963834,24.370733752531695,21.636574017312935,11323.658000049913,-2.142691587951049,11306.226989620753,11197.044010379248,8.882405983510784,-11.025097571461833,11300.832041588084,11169.011695814002,594]
["2019-07-03T12:36:00.000000000","11190.14000000",11218.62,11178.38,11215.04,"48.24982800",11249.8845,11204.9014,11201.623150000001,46.048648832696735,22.12664470394053,14.293518910925323,24.792464858261567,22.965390158933555,11323.967291980805,-3.20667473309004,11306.764341939062,11193.004658060938,6.464589840190619,-9.67126457328066,11300.446202189598,11168.625856415516,594]
["2019-07-03T12:37:00.000000000","11210.60000000",11219.15,11206.27,11215.0,"26.29818700",11248.1345,11205.919200000002,11202.551950000001,46.03945978544881,26.870674402878848,19.770507834070028,25.14541455971915,22.245005147581104,11324.276583911696,-4.006927342723429,11307.011060862646,11189.257939137355,4.37028640360781,-8.37721374633124,11300.462969514612,11168.64262374053,594]
["2019-07-03T12:38:00.000000000","11215.00000000",11235.09,11213.85,11230.0,"37.05771400",11246.4075,11207.12,11203.551950000001,50.063717217306284,44.170482309320356,31.05593380537992,24.374147457411826,22.17321906561101,11324.58587584259,-3.391661696790834,11305.28417819275,11187.53082180725,2.8178967835280817,-6.209558480318916,11300.905615143458,11169.085269369376,594]
["2019-07-03T12:39:00.000000000","11231.00000000",11231.0,11207.9,11210.41,"26.08904600",11242.526,11208.572000000002,11204.42895,45.311009921117574,43.396839142671894,38.14599861829037,23.936373347982848,22.239417703781676,11324.89516777348,-4.433699590184915,11300.13424642369,11184.91775357631,1.3675775087854822,-5.801277098970397,11301.786470784351,11169.966125010269,594]
["2019-07-03T12:40:00.000000000","11210.41000000",11217.28,11200.0,11200.0,"19.36272300",11237.8905,11209.589600000001,11205.362249999998,42.976223279544925,37.98441221043554,41.850577887475936,23.88661945129117,21.885173582083034,11325.204459704373,-6.030011904495041,11293.485139840657,11182.295860159342,-0.11194037387062239,-5.9180715306244185,11303.107688592292,11171.28734281821,594]
["2019-07-03T12:41:00.000000000","11202.43000000",11205.5,11193.0,11202.39,"20.65399700",11233.9305,11211.2502,11206.409650000001,43.69357683052662,28.021938370498944,36.467729907868794,24.142440105297958,21.214804040505673,11325.513751635264,-7.0213105905859265,11287.765111719715,11180.095888280286,-1.4938144172136834,-5.527496173372243,11304.862360658431,11173.04201488435,594]
["2019-07-03T12:42:00.000000000","11202.40000000",11239.0,11202.39,11238.7,"43.99702600",11232.196,11214.3158,11207.5555,53.304504236452516,38.22977556469703,34.745375381877174,22.469249932895952,22.31446089475531,11325.823043566157,-4.821429953301049,11282.982520416468,11181.409479583532,-2.1593375244311566,-2.6620924288698924,11307.035847346307,11175.215501572226,594]
["2019-07-03T12:43:00.000000000","11238.70000000",11255.55,11238.53,11242.56,"53.57099500",11230.9725,11216.777399999999,11208.68,54.199504721184276,55.71330353856619,40.655005824587384,21.66203615556003,21.936285116558402,11326.132335497048,-2.7350114488363033,11279.470786928636,11182.474213071364,-2.274472309312186,-0.4605391395241174,11309.607153291063,11177.78680751698,594]
["2019-07-03T12:44:00.000000000","11239.68000000",11251.13,11239.68,11250.61,"23.56179700",11230.2235,11219.233799999998,11209.7503,56.08970529573168,76.9996400845791,56.98090639594744,20.912480505176678,21.187264751089867,11326.441627427941,-0.42701961258717347,11276.991992075458,11183.455007924542,-1.9049817699671836,1.4779621573800101,11312.5502004298,11180.729854655718,594]
["2019-07-03T12:45:00.000000000","11251.08000000",11275.0,11250.37,11261.11,"46.83434200",11230.778999999999,11222.001600000001,11210.95845,58.49577459416403,83.77583204454412,72.16292522256313,21.166402005433845,21.433174411726245,11326.750919358832,2.2237092575505812,11278.723037335336,11182.834962664661,-1.0792435644636307,3.3029528220142117,11315.834878881224,11184.014533107142,594]
["2019-07-03T12:46:00.000000000","11261.11000000",11273.68,11256.32,11270.0,"18.41282800",11231.4605,11225.158800000001,11212.0498,60.47073184198164,90.09955537684617,83.62500916865646,21.402186255672643,21.14223338231727,11327.060211289725,4.984323508999296,11281.194295944128,11181.72670405587,0.13346985022895463,4.850853658770341,11319.42780512753,11187.607459353449,594]
["2019-07-03T12:47:00.000000000","11267.35000000",11270.0,11258.0,11258.0,"25.89548100",11231.860499999999,11227.984600000002,11213.23835,56.55847595655622,87.61816049127192,87.16451597088741,21.621128773751526,20.489216712151748,11327.369503220616,6.133131557751767,11282.307867215863,11181.413132784135,1.3334021917335173,4.79972936601825,11323.29277617453,11191.472430400449,594]
["2019-07-03T12:48:00.000000000","11258.00000000",11258.31,11235.0,11245.18,"35.04673100",11231.11,11229.7544,11214.439250000001,52.640233573095315,82.12240391913362,86.61337326241723,20.46716020377506,20.690701232712303,11327.678795151507,5.940623544007394,11280.279640633345,11181.940359366656,2.2548464621882927,3.6857770818191016,11327.390969522865,11195.570623748783,594]
["2019-07-03T12:49:00.000000000","11249.45000000",11250.91,11234.21,11234.99,"19.47782800",11230.0395,11231.207199999999,11215.33655,49.69335167124511,70.04415924929302,79.92824121989952,19.353316000411,20.405651144661476,11327.9880870824,4.909221270629132,11277.874254509794,11182.204745490208,2.7857214238764607,2.1234998467526713,11331.680992402537,11199.860646628455,594]
["2019-07-03T12:50:00.000000000","11234.99000000",11245.0,11227.51,11241.59,"23.30873300",11229.4275,11233.148000000001,11216.1226,51.58390577456011,62.32775873297985,71.49810730046885,17.988288696216642,20.197390348614213,11328.297379013291,4.571692751365845,11276.333265050922,11182.521734949078,3.142915689374338,1.4287770619915068,11336.118920977682,11204.2985752036,594]
["2019-07-03T12:51:00.000000000","11241.89000000",11265.46,11241.61,11259.98,"26.27136400",11229.683500000001,11235.764200000001,11216.9863,56.49040002623999,66.50979278474207,66.29390358900498,17.675997651834976,20.45971960942741,11328.606670944184,5.722156814606933,11277.193680919592,11182.17331908041,3.6587639144208572,2.063392900186076,11340.658484389898,11208.838138615816,594]
["2019-07-03T12:52:00.000000000","11259.98000000",11284.0,11259.98,11282.56,"42.87471700",11232.639500000001,11238.8148,11217.9909,61.63178401488947,79.78553560260845,69.54102904011013,18.119531591877866,20.714025351611195,11328.915962875075,8.359561344899703,11285.30499286784,11179.974007132163,4.598923400516626,3.7606379443830766,11345.251536134403,11213.431190360321,594]
["2019-07-03T12:53:00.000000000","11282.57000000",11294.99,11282.57,11290.0,"42.76925800",11237.664,11241.301,11219.074800000002,63.175834668008136,91.73595757128544,79.34376198621199,18.91487230026918,20.12230925506756,11329.225254805968,10.924142542766276,11292.057808250685,11183.270191749316,5.8639672289665565,5.06017531379972,11349.84891690704,11218.028571132958,594]
["2019-07-03T12:54:00.000000000","11289.10000000",11290.0,11269.61,11276.24,"29.92351500",11240.725999999999,11243.3976,11220.1571,58.487854063490204,91.71359685841482,87.74503001076958,18.894366889318885,20.141430022562695,11329.534546736859,11.711274335477356,11296.547798394644,11184.904201605354,7.033428650268716,4.67784568520864,11354.401753365019,11222.581407590937,594]
["2019-07-03T12:55:00.000000000","11276.01000000",11285.67,11275.21,11276.98,"13.16143900",11245.067,11244.73,11221.242,58.66549600762385,85.75798803239577,89.73584748736535,18.875326150579323,19.449899306665426,11329.843838667752,12.253542556713,11297.90810600671,11192.225893993289,8.077451431557574,4.176091125155427,11358.863164367336,11227.042818593254,594]
["2019-07-03T12:56:00.000000000","11276.98000000",11285.5,11275.02,11285.5,"19.09975000",11248.59,11246.239599999999,11222.3945,60.74817686241226,82.70105814327503,86.72421434469523,18.845817359370894,18.809192213332153,11330.153130598643,13.218413185240934,11302.341071803383,11194.838928196617,9.105643782294246,4.112769402946688,11363.19027072713,11231.369924953047,594]
["2019-07-03T12:57:00.000000000","11282.96000000",11323.4,11282.82,11322.79,"91.37551900",11253.9795,11248.3614,11223.73835,68.28112870305151,88.6170613852298,85.69203585363356,20.16198368240628,20.36424991237985,11330.462422529536,16.798429624284836,11314.381993814513,11193.577006185486,10.644200950692364,6.154228673592472,11367.346337644514,11235.525991870432,594]
["2019-07-03T12:58:00.000000000","11321.41000000",11363.89,11321.41,11363.89,"180.75801900",11260.674,11250.759399999999,11225.1828,74.16593560900908,95.10014273872157,88.80608742240882,22.323908927010777,21.943946347209828,11330.771714460427,22.690483191918247,11336.636202811744,11184.711797188258,13.05345739893754,9.637025792980706,11371.302831210402,11239.48248543632,594]
["2019-07-03T12:59:00.000000000","11361.98000000",11380.22,11350.0,11370.0,"117.71429100",11268.6535,11253.5374,11226.80695,74.91114681070596,97.55714362287308,93.75811591560817,24.627041115940134,22.535093036694793,11331.08100639132,27.535590879473602,11354.680864780124,11182.626135219876,15.949884095044755,11.585706784428847,11375.04114958921,11243.220803815128,594]
["2019-07-03T13:00:00.000000000","11366.97000000",11370.76,11322.76,11322.76,"126.16180700",11274.791500000001,11255.586599999999,11228.120799999999,60.403361856998806,85.22690066138456,92.62806234099308,25.325698511380253,24.354014962645167,11331.39029832221,27.249386465113275,11357.814685743579,11191.768314256424,18.20978456905846,9.039601896054815,11378.553799893354,11246.733454119272,594]
["2019-07-03T13:01:00.000000000","11328.73000000",11349.99,11321.39,11329.59,"51.43164500",11281.1515,11257.7498,11229.49375,61.56242252967476,74.17545238251186,85.65316555558985,25.907107629342544,24.657299608170536,11331.699590253103,27.2594612234916,11360.418331972855,11201.884668027145,20.019719899945088,7.239741323546511,11381.84483318891,11250.024487414828,594]
["2019-07-03T13:02:00.000000000","11334.63000000",11357.27,11329.65,11348.53,"36.47855900",11286.643,11259.621200000001,11231.008800000001,64.65237663382098,69.48900966974486,76.29712090454711,26.630398127685527,24.87320677901552,11332.008882183995,28.467588612835243,11368.558510399513,11204.727489600487,21.709293642523118,6.758294970312125,11384.929418025837,11253.109072251755,594]
["2019-07-03T13:03:00.000000000","11348.53000000",11357.71,11329.59,11329.59,"29.69430100",11290.9945,11261.405799999999,11232.510549999999,59.50120015112493,70.9798528801873,71.54810497748134,27.313473510853193,25.10512058051434,11332.318174114887,27.57882701060771,11372.32490894409,11209.66409105591,22.883200316140037,4.6956266944676734,11387.832519215322,11256.01217344124,594]
["2019-07-03T13:04:00.000000000","11329.59000000",11341.1,11314.81,11336.31,"43.47853300",11295.2795,11263.596400000002,11234.137949999998,60.69770330225595,71.47169747486207,70.64685334159809,27.1392688920588,25.189754824763376,11332.627466045778,27.104283567146922,11376.677951207703,11213.881048792298,23.727416966341416,3.3768666008055064,11390.586742670786,11258.766396896704,594]
["2019-07-03T13:05:00.000000000","11335.65000000",11340.32,11315.0,11324.8,"31.14396200",11298.464,11265.356199999998,11235.71195,57.5608813931047,63.025231026505715,68.49226046051837,26.97750746032115,25.19905805156597,11332.936757976671,25.50543290839778,11379.247195876449,11217.68080412355,24.08302015475269,1.4224127536450908,11393.229497424589,11261.409151650507,594]
["2019-07-03T13:06:00.000000000","11322.95000000",11336.92,11320.56,11322.82,"37.02115200",11301.105,11266.8114,11237.197650000002,57.01502117528004,56.778665262042885,63.758531254470235,26.82730041656476,24.567696762168442,11333.246049907562,23.804163213842912,11381.445701391092,11220.764298608907,24.027248766570736,-0.2230855527278237,11395.799701505048,11263.979355730966,594]
["2019-07-03T13:07:00.000000000","11323.15000000",11324.0,11295.0,11302.5,"71.70772800",11303.33,11267.861400000002,11238.5385,51.606239866140434,43.91663738791269,54.5735112254871,25.33034956588005,24.88428985058498,11333.555341838453,20.57901843077161,11381.199164628966,11225.460835371034,23.337602699410912,-2.7585842686393,11398.334310329155,11266.513964555073,594]
["2019-07-03T13:08:00.000000000","11302.51000000",11315.54,11295.0,11310.48,"37.61968900",11306.595,11268.780200000001,11239.890949999999,53.47296089144522,37.182762509869754,45.95935505327512,23.940323775958532,24.573983432686116,11333.864633769346,18.45425806305684,11379.772222549185,11233.417777450813,22.360933772140097,-3.906675709083256,11400.86496886591,11269.044623091828,594]
["2019-07-03T13:09:00.000000000","11310.24000000",11334.5,11305.91,11330.36,"30.15884600",11311.3635,11269.6266,11241.41085,57.83637257949645,38.682297465753045,39.92723245451184,23.427975276169946,24.860841758922835,11334.173925700237,18.165123779939677,11377.329031689003,11245.397968310996,21.521771773700014,-3.356647993760337,11403.415079956538,11271.594734182456,594]
["2019-07-03T13:10:00.000000000","11332.92000000",11334.5,11320.71,11324.03,"15.01278100",11315.485499999999,11270.253,11242.9297,56.034402668677416,42.87394955796245,39.579669844528425,22.952223097794832,24.070067347571264,11334.48321763113,17.226626848381784,11373.294734720874,11257.676265279124,20.66274278863637,-3.4361159402545844,11405.997542478537,11274.177196704455,594]
["2019-07-03T13:11:00.000000000","11321.41000000",11323.91,11300.0,11310.24,"53.15967800",11317.9985,11270.826000000001,11244.43955,52.2175268837741,37.59925012201374,39.71849904857642,21.4436908545765,24.06720539417336,11334.792509562021,15.194965413706086,11370.01751470629,11265.97948529371,19.569187313650314,-4.374221899944228,11408.613349460229,11276.793003686147,594]
["2019-07-03T13:12:00.000000000","11308.54000000",11334.5,11307.16,11330.01,"26.57394300",11320.371,11271.958400000001,11246.195650000001,56.76448546562351,33.75836442811595,38.07718803603072,20.504285432258452,24.300976437446703,11335.101801492914,15.00713989749238,11369.980884458775,11270.761115541223,18.65677783041873,-3.6496379329263497,11411.251155277441,11279.43080950336,594]
["2019-07-03T13:13:00.000000000","11330.10000000",11345.0,11330.0,11344.65,"22.23692900",11323.103500000001,11273.5108,11247.87805,59.8141014051544,41.500311511270695,37.61930868713347,20.061995729032507,23.636620977629082,11335.411093423805,15.856824864589726,11371.731566494704,11274.475433505298,18.09678723725293,-2.2399623726632036,11413.887831708027,11282.067485933945,594]
["2019-07-03T13:14:00.000000000","11344.65000000",11355.0,11341.19,11350.01,"46.88818900",11326.792,11275.199200000001,11249.5248,60.90146161341117,64.77968836165259,46.67945476701309,20.037391948979774,22.934719479226967,11335.720385354698,16.7694062506107,11371.689919150149,11281.89408084985,17.831311039924483,-1.0619047893137825,11416.48994434465,11284.669598570568,594]
["2019-07-03T13:15:00.000000000","11350.66000000",11385.9,11347.02,11380.72,"59.33411500",11331.979,11277.813600000001,11251.240150000001,66.49524791313478,82.5195298573406,62.93317657675464,21.00945295157836,24.07366808785356,11336.029677285589,19.743087892073163,11376.628770839427,11287.329229160572,18.21366641035422,1.5294214817189413,11419.016002539978,11287.195656765896,594]
["2019-07-03T13:16:00.000000000","11380.75000000",11385.9,11355.63,11367.26,"70.34877700",11336.067,11280.031400000002,11252.82605,62.28889323447747,87.17221203861793,78.1571434192037,21.9120810254199,24.516263224435477,11336.338969216482,20.774170797583793,11377.823979823897,11294.3100201761,18.72576728780014,2.048403509783654,11421.41927506495,11289.598929290869,594]
["2019-07-03T13:17:00.000000000","11365.13000000",11367.17,11355.82,11356.45,"29.70120700",11337.75,11282.1604,11254.008300000001,59.057740942484344,80.46571323799087,83.38581837798314,22.75023566541562,23.582244422690124,11336.648261147373,20.482920415317494,11379.941859404551,11295.558140595449,19.07719791330361,1.4057225020138837,11423.650925210888,11291.830579436806,594]
["2019-07-03T13:18:00.000000000","11356.45000000",11360.0,11350.0,11352.67,"78.30486400",11337.189,11284.01,11254.95335,57.92619394436943,70.17968463513081,79.27253663724655,23.15418386444809,22.612084106783687,11336.957553078266,19.719770737869112,11378.259128755744,11296.118871244256,19.20571247821671,0.5140582596524013,11425.663205754028,11293.842859979946,594]
["2019-07-03T13:19:00.000000000","11352.67000000",11379.3,11352.67,11373.47,"34.92750500",11337.3625,11286.3514,11255.72325,62.21619745740414,72.45691235790278,74.36743674367483,24.157460878942633,22.89907809915622,11337.266845009157,20.556393973623926,11379.010848286738,11295.71415171326,19.475848777298154,1.0805451963257724,11427.412465829557,11295.592120055475,594]
["2019-07-03T13:20:00.000000000","11373.47000000",11409.99,11373.47,11404.69,"96.23297400",11341.458999999999,11289.368599999998,11256.7567,67.56243593449638,81.71996015150711,74.78551904818023,25.86868240635598,23.872001092073663,11337.57613694005,23.468091449230997,11391.772134627186,11291.145865372811,20.274297311684723,3.1937941375462735,11428.861755447379,11297.041409673297,594]
["2019-07-03T13:21:00.000000000","11404.69000000",11414.71,11399.0,11411.91,"97.35852300",11345.575,11292.5096,11257.71625,68.66661365544911,93.12585007917954,82.43424086286315,27.561371024356568,23.289001014068337,11337.88542887094,26.05784768853482,11404.12531801804,11287.024681981962,21.431007387054745,4.626840301480076,11429.982863938605,11298.162518164523,594]
["2019-07-03T13:22:00.000000000","11410.40000000",11420.0,11409.0,11414.48,"46.29083200",11348.8725,11296.3304,11258.71365,69.07021101233475,96.15063922476078,90.33214981848249,29.250836942629867,22.41121522734917,11338.194720801834,27.99491770293207,11414.694070286749,11283.05092971325,22.74378945023021,5.251128252701861,11430.757689220161,11298.93734344608,594]
["2019-07-03T13:23:00.000000000","11414.63000000",11420.06,11392.17,11398.62,"108.63073000",11352.324,11300.5126,11259.50575,63.623743223404034,91.73442543989465,93.67030491461168,29.732390786703704,22.80255699682419,11338.504012732725,27.928349563755546,11420.920118665808,11283.727881334193,23.780701472935277,4.147648090820269,11431.178897806749,11299.358552032667,594]
["2019-07-03T13:24:00.000000000","11395.87000000",11398.61,11364.3,11369.95,"162.18759200",11354.006,11303.611600000002,11260.03245,55.15670257103495,78.60159920040029,88.8288879550186,28.70118220453569,23.625231497051143,11338.813304663618,25.27085772179089,11422.598685732617,11285.413314267382,24.0787327227064,1.1921249990844913,11431.249893635355,11299.429547861273,594]
["2019-07-03T13:25:00.000000000","11369.95000000",11370.0,11344.68,11357.39,"62.50037100",11355.6355,11306.9562,11260.353050000002,51.898247402809574,61.631832445159695,77.3226190284849,26.89170586337443,23.746286390118897,11339.122596594509,21.89885291430619,11422.911258331018,11288.359741668983,23.64275676102636,-1.743903846720169,11430.984160916552,11299.16381514247,594]
["2019-07-03T13:26:00.000000000","11360.40000000",11362.62,11352.68,11356.25,"35.11245000",11357.307,11309.7804,11260.610450000002,51.60028228298871,43.96682343659833,61.40008502738612,25.21147783229612,22.76012307653901,11339.4318885254,18.916469057565337,11422.878000633007,11291.735999366994,22.697499220334155,-3.7810301627688183,11430.404078455573,11298.58373268149,594]
["2019-07-03T13:27:00.000000000","11356.25000000",11356.25,11327.93,11353.93,"26.80735900",11359.8785,11312.559,11260.817049999998,50.959069688876845,33.95297566241366,46.51721051472391,24.140600987337805,23.157257142500487,11339.741180456293,16.17920000675622,11420.497185658909,11299.259814341092,21.39383937761857,-5.214639370862351,11429.539318959827,11297.718973185745,594]
["2019-07-03T13:28:00.000000000","11353.93000000",11362.62,11350.01,11357.38,"28.30842800",11362.2235,11315.1066,11261.03885,51.91596983476689,29.777975964453873,35.89925835448864,22.869460870727117,22.40388163232192,11340.050472387184,14.125451320147477,11418.489254158401,11305.957745841599,19.94016176612435,-5.814710445976875,11428.424948352384,11296.604602578302,594]
["2019-07-03T13:29:00.000000000","11357.37000000",11364.13,11346.84,11359.77,"20.04769200",11363.694,11318.093799999999,11261.344800000003,52.605885213645976,31.5821845942327,31.771045407033426,21.81281620872597,22.038604372870285,11340.359764318076,12.546070425281869,11418.056974679588,11309.33102532041,18.461343497955855,-5.915273072673987,11427.099331048363,11295.27898527428,594]
["2019-07-03T13:30:00.000000000","11359.76000000",11370.0,11355.67,11370.0,"80.41527200",11365.9925,11321.493799999998,11261.67655,55.54602501890093,37.39643257715533,32.91886437861398,20.55710693939065,21.487989774808117,11340.669056248968,11.9817569557963,11417.251715317967,11314.733284682034,17.165426189523945,-5.183669233727645,11425.601933085907,11293.781587311825,594]
["2019-07-03T13:31:00.000000000","11370.00000000",11385.09,11369.02,11382.8,"104.01235000",11369.620499999999,11325.102000000003,11261.8851,58.975341448899584,46.59358153334054,38.52406623490953,19.453709461155793,21.100990505178945,11340.97834817986,12.424169400437677,11414.450041365195,11324.790958634803,16.217174831706693,-3.793005431269016,11423.971101859668,11292.150756085586,594]
["2019-07-03T13:32:00.000000000","11381.49000000",11386.01,11372.06,11378.13,"123.96219000",11372.0265,11327.8906,11262.105049999998,57.24037521983721,53.23636889901908,45.74212766983833,18.468779861826295,20.590205469094784,11341.287640110751,12.256667248509984,11413.10223993264,11330.95076006736,15.425073315067351,-3.168406066557367,11422.241893958804,11290.421548184722,594]
["2019-07-03T13:33:00.000000000","11376.50000000",11380.0,11360.22,11364.89,"37.36801500",11373.0385,11330.3372,11262.374950000001,52.52274631120763,51.387532110423024,50.40582751426089,17.311044047826712,20.532333649873774,11341.596932041644,10.929573912972046,11412.324772551794,11333.752227448207,14.525973434648291,-3.596399521676245,11420.444024142114,11288.623678368032,594]
["2019-07-03T13:34:00.000000000","11363.40000000",11365.32,11330.0,11345.96,"69.73903800",11372.836,11332.244200000001,11262.48175,46.608085063202694,38.0585404681782,47.560813825873446,17.429286067795235,21.58859553202563,11341.906223972535,8.255189403216718,11412.633410167167,11333.038589832831,13.271816628361977,-5.016627225145259,11418.600018828018,11286.779673053936,594]
["2019-07-03T13:35:00.000000000","11347.93000000",11359.34,11344.14,11346.68,"26.35515400",11371.134,11333.955599999998,11262.690150000002,46.85323166496226,26.679691739932178,38.708588106177814,17.53908222919458,21.132267279738134,11342.215515903428,6.123233569040167,11412.324319445395,11329.943680554605,11.842100016497616,-5.718866447457449,11416.723673673492,11284.90332789941,594]
["2019-07-03T13:36:00.000000000","11346.68000000",11348.76,11320.12,11330.1,"43.67331100",11369.276,11335.1576,11262.90655,42.06368499337856,16.63594705178649,27.12472641996564,18.42888298383522,21.66853390261394,11342.52480783432,3.060496279369545,11414.18245851115,11324.36954148885,10.085779269072003,-7.025282989702458,11414.81893138998,11282.998585615898,594]
["2019-07-03T13:37:00.000000000","11325.86000000",11339.01,11320.26,11323.84,"24.12545000",11367.6455,11336.4744,11263.089100000001,40.38507337451223,11.69237527628011,18.336004689332942,19.25512654171581,21.460067195284374,11342.834099765212,0.12666511191309837,11416.491591542863,11318.799408457138,8.093956437640223,-7.967291325727125,11412.87930597425,11281.058960200167,594]
["2019-07-03T13:38:00.000000000","11323.24000000",11331.45,11313.3,11324.82,"36.65455600",11366.253,11338.0672,11263.219350000001,40.78347604855381,10.189737248114932,12.839353192060527,20.241068076319845,21.22363382419274,11343.143391696103,-2.0951873994781636,11418.215832909818,11314.290167090183,6.056127670216546,-8.15131506969471,11410.88797608962,11279.067630315538,594]
["2019-07-03T13:39:00.000000000","11330.69000000",11331.6,11317.99,11319.14,"14.70027800",11363.536499999998,11339.7502,11263.3198,39.15038567419381,9.538375909146003,10.473496144513696,21.146946341724718,20.67980283675044,11343.452683626996,-4.265183670231636,11419.251205877474,11307.821794122523,3.99186540212691,-8.257049072358546,11408.818648022876,11276.998302248794,594]
["2019-07-03T13:40:00.000000000","11317.87000000",11327.96,11310.55,11326.97,"21.17854500",11359.6505,11341.457799999998,11263.23245,42.56469616797338,15.211847750672746,11.646653635977907,22.234331610056117,20.446245491268257,11343.761975557887,-5.292101732273295,11414.170442580797,11305.130557419203,2.1350719752468694,-7.427173707520165,11406.637244935779,11274.816899161697,594]
["2019-07-03T13:41:00.000000000","11326.97000000",11358.45,11326.97,11356.42,"39.47309300",11356.876,11343.3866,11263.364599999999,53.20098487001802,30.192984123330902,18.314402594383232,21.44328754760622,21.234370813320623,11344.07126748878,-3.687070564556052,11405.840363531179,11307.911636468822,0.9706434672862851,-4.657714031842337,11404.304415222503,11272.484069448421,594]
["2019-07-03T13:42:00.000000000","11355.20000000",11357.57,11350.96,11352.24,"20.39330500",11353.764,11344.780200000001,11263.4508,51.73650322669016,45.931619401007175,30.44548375833695,20.708746632474174,20.18977289808348,11344.380559419671,-2.720996908203233,11394.988083446611,11312.539916553387,0.2323153921883815,-2.9533123003916146,11401.778773804903,11269.95842803082,594]
["2019-07-03T13:43:00.000000000","11352.53000000",11352.95,11323.91,11330.19,"28.02578800",11350.342499999999,11345.584,11263.4103,44.74005298643638,47.354006537680526,41.159536687339546,21.040817082474895,20.821931976791863,11344.689851350564,-3.692067440597384,11387.238745811914,11313.446254188084,-0.5525611743687716,-3.1395062662286124,11399.020704708151,11267.20035893407,594]
["2019-07-03T13:44:00.000000000","11332.27000000",11337.76,11322.76,11337.76,"22.87120600",11348.733,11346.8144,11263.401100000001,47.371378872522044,39.111228907147954,44.1322849486119,21.3878960889968,20.4060796927353,11344.999143281455,-3.806928200270704,11384.868080517595,11312.597919482405,-1.2034345795491581,-2.603493620721546,11395.996472131908,11264.176126357826,594]
["2019-07-03T13:45:00.000000000","11337.75000000",11367.27,11337.75,11351.53,"54.38592900",11348.439999999999,11348.305400000001,11263.5392,51.86170251947077,38.79759696086334,41.754277468563956,20.206788340853876,21.057074000397098,11345.308435212346,-2.755073488331618,11384.384075450804,11312.495924549194,-1.5137623613056501,-1.241311127025968,11392.682322075078,11260.861976300996,594]
["2019-07-03T13:46:00.000000000","11355.73000000",11366.36,11340.99,11356.88,"65.16208000",11348.4715,11349.733,11263.813499999998,53.52097307036527,52.358539967743845,43.42245527858506,19.11004543186402,21.365140143225936,11345.617727143239,-1.4727933181420667,11384.443990753534,11312.499009246465,-1.5055685526729337,0.03277523453086695,11389.068217979624,11257.247872205542,594]
["2019-07-03T13:47:00.000000000","11359.00000000",11363.62,11351.06,11363.62,"16.11033400",11348.956,11350.5496,11264.15155,55.59744122305127,71.52722029866761,54.22778574242494,18.091641302087723,20.736201561567036,11345.92701907413,0.08628992993362772,11385.466512130251,11312.445487869749,-1.1871968561516215,1.2734867860852492,11385.160849755326,11253.340503981244,594]
["2019-07-03T13:48:00.000000000","11363.54000000",11382.81,11361.57,11376.66,"43.34749700",11349.92,11350.805,11264.632099999999,59.378604765160915,83.9212701936352,69.2690101533489,17.348129743745385,20.772187164312232,11346.236311005023,2.3470384584234125,11388.242446164268,11311.597553835732,-0.48034979323661475,2.827388251660027,11380.985589893724,11249.165244119642,594]
["2019-07-03T13:49:00.000000000","11375.66000000",11380.69,11367.17,11367.2,"22.32141100",11350.291500000001,11350.749,11265.1844,55.67458991537222,87.81713366986656,81.08854138738981,16.65772615385607,20.25417379543282,11346.545602935914,3.3368894313625788,11389.129278142078,11311.453721857924,0.283098051683224,3.053791379679355,11376.58714242705,11244.766796652968,594]
["2019-07-03T13:50:00.000000000","11367.20000000",11369.32,11332.31,11333.99,"44.81897900",11348.491,11350.9736,11265.4037,45.05024205481917,67.44164590829509,79.72668325726562,16.466614998729348,21.451018524330493,11346.854894866807,1.4251556986910145,11386.842904724708,11310.139095275292,0.5115095810847822,0.9136461176062324,11372.028734690335,11240.208388916253,594]
["2019-07-03T13:51:00.000000000","11334.81000000",11337.78,11261.12,11280.05,"152.60517100",11343.353500000001,11349.9828,11265.36335,33.77613884747778,42.130597083357436,65.79645888717305,18.173831297233416,25.39451720116402,11347.164186797698,-4.391788458797237,11388.814533545368,11297.892466454634,-0.46915002689162155,-3.9226384319056153,11367.389828423396,11235.569482649315,594]
["2019-07-03T13:52:00.000000000","11280.38000000",11316.54,11280.06,11290.0,"149.80612600",11338.947,11348.8122,11265.4772,36.91249278440875,23.9089241619796,44.49372238454405,19.75910357441576,26.187051686795275,11347.47347872859,-8.105442274963934,11387.076770454605,11290.817229545395,-1.996408476506084,-6.10903379845785,11362.762462826468,11230.942117052386,594]
["2019-07-03T13:53:00.000000000","11287.77000000",11311.51,11287.77,11295.07,"52.27256900",11335.456,11348.121799999999,11265.5276,38.510508449127194,22.395704933299754,29.47840872621227,21.231142117513652,26.0122622805956,11347.782770659482,-10.518185951163105,11385.637240080463,11285.274759919537,-3.7007639714374885,-6.817421979725616,11358.246473315317,11226.426127541235,594]
["2019-07-03T13:54:00.000000000","11302.11000000",11302.13,11290.79,11294.81,"15.76225900",11332.8985,11347.291799999999,11265.666150000003,38.45671122366925,26.438765168323275,24.24779808786755,22.59803505039027,24.964243546267223,11348.092062590375,-12.309387566974692,11385.816798262633,11279.980201737366,-5.422488690544929,-6.886898876429763,11353.943941628833,11222.123595854751,594]
["2019-07-03T13:55:00.000000000","11296.66000000",11325.78,11200.0,11226.89,"202.14385000",11326.909,11345.333600000002,11265.32695,27.607167252032422,23.431040536937797,24.088503546186953,25.335821351299707,32.16536900724818,11348.401354521266,-18.990592393412953,11396.668761438905,11257.149238561095,-8.136109431118534,-10.85448296229442,11349.953313201098,11218.132967427016,594]
["2019-07-03T13:56:00.000000000","11226.91000000",11237.81,11161.87,11222.56,"142.77839400",11321.532000000001,11343.328399999999,11265.189750000001,27.082595940049984,23.287786192090568,24.385863965783887,28.2545445594764,35.29212836387322,11348.710646452158,-24.35415067745089,11404.75748926869,11238.306510731312,-11.379717680385006,-12.974432997065882,11346.363657218335,11214.543311444253,594]
["2019-07-03T13:57:00.000000000","11226.29000000",11237.1,11184.22,11232.2,"130.34690400",11316.95,11341.9224,11265.133150000001,30.259762148072127,24.670142906397846,23.796323211808744,30.964787538497617,36.54840490931092,11349.01993838305,-27.509825678593188,11408.805751262578,11225.094248737423,-14.605739280026643,-12.904086398566545,11343.249538804672,11211.42919303059,594]
["2019-07-03T13:58:00.000000000","11225.63000000",11252.27,11224.0,11226.73,"36.13462600",11312.0455,11340.2474,11265.066800000002,29.47496571533485,29.552518029027254,25.8368157091719,32.78582462313649,35.957090272931595,11349.329230313942,-30.105071611926178,11411.829290562458,11212.261709437542,-17.70560574640655,-12.399465865519627,11340.666921494729,11208.846575720647,594]
["2019-07-03T13:59:00.000000000","11228.38000000",11250.02,11225.07,11238.55,"29.68192800",11308.016,11338.4112,11265.16085,33.48916338591788,31.96493769047378,28.729199541966306,34.47678763030116,35.170869539150814,11349.638522244833,-30.852400230782223,11412.71608928369,11203.31591071631,-20.334964643281687,-10.517435587500536,11338.65042660355,11206.830080829468,594]
["2019-07-03T14:00:00.000000000","11238.58000000",11243.14,11207.01,11213.32,"63.55437300",11302.3335,11336.197,11265.00275,29.614418487236165,29.116502217796263,30.21131931243244,36.27975205416371,35.23937885778284,11349.947814175726,-33.09896937398116,11414.38063798671,11190.286362013292,-22.887765589421583,-10.21120378455958,11337.212153637398,11205.391807863316,594]
["2019-07-03T14:01:00.000000000","11208.19000000",11222.62,11187.5,11222.52,"59.56806300",11295.6385,11334.4426,11264.82555,32.67342632932519,28.481337316314846,29.85425907486164,38.1844115305152,35.230851796512695,11350.257106106617,-33.74800252749628,11409.93739803061,11181.339601969388,-25.059812977036522,-8.68818955045976,11336.3421250776,11204.521779303517,594]
["2019-07-03T14:02:00.000000000","11222.52000000",11251.19,11217.67,11226.7,"44.18625300",11289.3615,11332.3764,11264.6351,34.07532942081797,26.78828253886442,28.128707357658516,38.64764343864154,35.10864809676182,11350.56639803751,-33.538464371104055,11404.32407030448,11174.398929695522,-26.75554325585003,-6.782921115254027,11336.010274111919,11204.189928337837,594]
["2019-07-03T14:03:00.000000000","11226.70000000",11274.0,11226.0,11270.53,"31.11966800",11286.3785,11330.893999999998,11264.621200000001,46.625395732053235,36.48562296099618,30.585080938725156,38.168939146510944,36.02945894699312,11350.875689968401,-29.49568132126842,11400.03733692442,11172.71966307558,-27.303570868933708,-2.1921104523347132,11336.169759802331,11204.34941402825,594]
["2019-07-03T14:04:00.000000000","11273.17000000",11275.0,11256.7,11268.21,"45.12211400",11282.901,11329.257999999998,11264.710850000001,46.124860884065754,47.4857814715314,36.919895657130674,37.68545453924617,34.763069022207844,11351.184981899292,-26.177196808475856,11394.292051507793,11171.509948492207,-27.078296056842138,0.9010992483662825,11336.761283990243,11204.940938216161,594]
["2019-07-03T14:05:00.000000000","11269.15000000",11272.32,11250.14,11260.0,"47.78210100",11278.324499999999,11326.843599999998,11264.70135,44.31196584235632,57.56615800663326,47.17918747972029,37.375589341879696,33.86427837776445,11351.494273830185,-23.933857696647465,11385.502353024827,11171.14664697517,-26.449408384803206,2.5155506881557415,11337.718008344831,11205.89766257075,594]
["2019-07-03T14:06:00.000000000","11259.96000000",11293.15,11253.16,11293.14,"59.32056700",11275.1375,11325.3612,11264.735200000001,52.438209143803064,66.80207348317752,57.284670987114076,36.24514505491152,34.30182992220983,11351.803565761076,-19.259858589697615,11376.410254455539,11173.864745544462,-25.01149842578209,5.751639836084475,11338.97063482763,11207.150289053548,594]
["2019-07-03T14:07:00.000000000","11292.78000000",11314.3,11278.31,11308.67,"31.57262300",11272.39,11324.4056,11264.85335,55.70055397498566,76.50539930449584,66.95787693143555,34.429589610189524,34.42241349919483,11352.11285769197,-14.139547510581906,11366.650441968048,11178.129558031951,-22.837108242742055,8.697560732160149,11340.452220402183,11208.631874628101,594]
["2019-07-03T14:08:00.000000000","11308.70000000",11319.7,11286.58,11315.94,"58.59438300",11269.354,11323.670999999998,11264.883,57.18120840593299,87.88156101925811,77.06301126897716,32.55625941425635,34.32938396353811,11352.42214962286,-9.386830311723315,11353.336353241688,11185.37164675831,-20.147052656538307,10.760222344814991,11342.102344377812,11210.28199860373,594]
["2019-07-03T14:09:00.000000000","11314.36000000",11314.64,11283.49,11295.33,"38.77948800",11265.7605,11322.1082,11264.920399999997,51.88654415447797,89.3724620479652,84.58647412390638,30.91104502345915,34.19514225185687,11352.731441553753,-7.200321619606257,11338.02089896798,11193.500101032021,-17.557706449151897,10.35738482954564,11343.870327537725,11212.049981763643,594]
["2019-07-03T14:10:00.000000000","11297.24000000",11304.32,11282.71,11285.34,"27.97826400",11263.328,11319.721200000002,11264.8531,49.49426342557941,84.39812150108305,87.2173815227688,29.408515530736317,33.296203519581425,11353.040733484644,-6.202113138666391,11329.233352316876,11197.422647683123,-15.286587787054795,9.084474648388404,11345.717306222343,11213.89696044826,594]
["2019-07-03T14:11:00.000000000","11285.63000000",11290.72,11270.62,11272.76,"20.56614000",11262.963500000002,11316.9382,11264.752,46.581717833175134,74.56361704241993,82.77806686382273,28.40626547423989,32.35361755389693,11353.350025415537,-6.352894378511337,11328.5748670869,11197.352132913104,-13.499849105346104,7.1469547268347675,11347.617080061524,11215.796734287442,594]
["2019-07-03T14:12:00.000000000","11272.74000000",11289.29,11270.0,11285.62,"26.64962600",11262.7445,11314.361,11264.74915,49.83177931054826,71.11746419707751,76.69306758019351,27.49591323251147,31.42050201433293,11353.659317346428,-5.372761225931754,11328.021820556314,11197.467179443687,-11.874431529463234,6.50167030353148,11349.555766977513,11217.735421203432,594]
["2019-07-03T14:13:00.000000000","11281.23000000",11300.0,11281.23,11300.0,"20.06862000",11262.991,11312.3886,11264.929750000001,53.256502420763084,74.60413514876433,73.42840546275393,26.164592543880353,30.51689472759489,11353.96860927732,-3.396500081020349,11328.789878379586,11197.192121620414,-10.178845239774658,6.782345158754309,11351.530402379249,11219.710056605167,594]
["2019-07-03T14:14:00.000000000","11300.00000000",11305.0,11281.49,11281.54,"29.11983000",11262.3275,11310.6204,11265.0099,48.66387757390566,76.81795259707512,74.179850647639,24.705005199666257,30.016402247052415,11354.277901208212,-3.282033371122452,11327.08902248837,11197.56597751163,-8.799482866044217,5.517449494921765,11353.546702295966,11221.726356521884,594]
["2019-07-03T14:15:00.000000000","11281.62000000",11291.68,11258.87,11281.13,"47.27544600",11265.039499999999,11309.0952,11264.99135,48.56370772697785,72.81012441882581,74.74407072155509,24.176361118717676,30.21594494369149,11354.587193139105,-3.1876559389093018,11328.159849642658,11201.91915035734,-7.677117480617234,4.489461541707932,11355.616266611974,11223.795920837892,594]
["2019-07-03T14:16:00.000000000","11283.83000000",11286.0,11267.62,11275.38,"17.47962300",11267.680499999999,11307.4778,11264.8843,47.099458888297946,62.01071470843235,70.5462639081111,23.685477329265424,29.370520304856324,11354.896485069996,-3.536076401547689,11327.820026261947,11207.54097373805,-6.848909264803326,3.312832863255637,11357.753525751708,11225.933179977626,594]
["2019-07-03T14:17:00.000000000","11273.93000000",11275.8,11261.85,11266.38,"31.88668300",11269.389500000001,11305.726799999999,11264.638500000001,44.82148550261455,46.08141688451932,60.30075200392583,23.43667673203503,28.26905456879508,11355.205777000889,-4.486706947471248,11327.300163776299,11211.478836223703,-6.376468801336911,1.8897618538656626,11359.972732234657,11228.152386460575,594]
["2019-07-03T14:18:00.000000000","11263.57000000",11278.63,11256.46,11273.8,"18.90922100",11271.742999999999,11304.0552,11264.37565,47.09338333378547,36.686886254995365,48.25967261598236,23.399766405628117,27.833407813881152,11355.51506893178,-4.5884635638230975,11326.253669084237,11217.23233091576,-6.018867753834148,1.4304041900110507,11362.28527001036,11230.464924236278,594]
["2019-07-03T14:19:00.000000000","11273.84000000",11308.33,11271.71,11305.87,"29.65030600",11275.109,11302.9772,11264.433149999999,55.602048984803076,45.52535383646367,42.76455232532613,21.88940325394455,28.46102154146113,11355.824360862673,-2.0576066271878517,11329.31848806262,11220.899511937381,-5.226615528504889,3.1690089013170377,11364.697503753452,11232.87715797937,594]
["2019-07-03T14:20:00.000000000","11305.89000000",11311.97,11267.14,11289.4,"65.60509100",11278.913,11301.3652,11264.318200000002,51.060386184810405,55.105532343526676,45.77259081166191,20.67615634444893,29.63023428849961,11356.133652793564,-1.3651391511666588,11325.367896017655,11232.458103982346,-4.454320253037244,3.089181101870585,11367.209323003059,11235.388977228977,594]
["2019-07-03T14:21:00.000000000","11290.80000000",11309.0,11290.8,11308.96,"22.57285700",11283.235,11299.888399999998,11264.24535,55.68943067864317,71.4399579314542,57.35694803714819,19.549569928488715,28.913788982178236,11356.442944724455,0.7532913688064582,11323.581858366062,11242.888141633939,-3.4127979286685033,4.1660892974749615,11369.813458749219,11237.993112975137,594]
["2019-07-03T14:22:00.000000000","11308.89000000",11315.0,11300.0,11300.0,"24.01507200",11286.9,11298.325799999999,11264.108699999999,53.20674711967948,69.826953010283,65.45748109508797,18.20646918883571,27.919946912022645,11356.752236655348,1.689688028400269,11318.38192942008,11255.418070579919,-2.392300737254749,4.081988765655018,11372.495570064128,11240.675224290046,594]
["2019-07-03T14:23:00.000000000","11298.39000000",11302.97,11285.38,11290.56,"18.26204900",11287.9015,11296.839200000002,11263.87655,50.64501360384718,71.88144706949798,71.04945267041174,17.627186214220124,27.182093561163892,11357.061528586239,1.6510279978447215,11318.498617691228,11257.304382308772,-1.5836349902348548,3.2346629880795765,11375.235023311876,11243.414677537794,594]
["2019-07-03T14:24:00.000000000","11290.05000000",11295.0,11276.3,11289.86,"37.10678000",11288.984,11295.7172,11263.688799999998,50.451037570878896,63.22742284477908,68.31194097485337,17.46992121985152,26.57622973536652,11357.370820517132,1.5460832103963185,11318.21946640659,11259.74853359341,-0.9576913501086202,2.5037745605049384,11378.00622390371,11246.185878129629,594]
["2019-07-03T14:25:00.000000000","11290.89000000",11309.79,11281.63,11307.34,"23.47480500",11291.351,11294.930400000001,11263.67675,55.07802475882465,67.40690126409352,67.50525705945687,16.547378499930144,26.68935618284046,11357.680112448023,2.8406582833595166,11318.400507130646,11264.301492869356,-0.19802142341499285,3.0386797067745093,11380.780317098006,11248.959971323924,594]
["2019-07-03T14:26:00.000000000","11307.00000000",11334.98,11300.04,11333.08,"34.07824700",11293.348,11294.99,11263.8222,60.87230846711666,80.51672314077454,70.38368241654905,16.140201143219063,27.27868788406605,11357.989404378915,5.875887662081368,11325.956980113011,11260.739019886989,1.0167603936842793,4.8591272683970885,11383.52705451443,11251.706708740348,594]
["2019-07-03T14:27:00.000000000","11333.10000000",11360.0,11321.72,11350.04,"77.97575400",11295.416500000001,11295.514,11264.186849999998,64.15320983204155,91.62523118722481,79.84961853069763,16.628910767443806,28.064495892347093,11358.298696309806,9.53988916777962,11335.93902029441,11254.893979705592,2.7213861485033477,6.818503019276273,11386.21662826492,11254.396282490838,594]
["2019-07-03T14:28:00.000000000","11350.34000000",11360.06,11339.26,11339.85,"41.99760700",11296.612000000001,11295.8146,11264.536,60.85168494235264,89.484347197178,87.20876717505912,17.084645737103347,27.54560332860796,11358.6079882407,11.488951439561788,11340.73662061039,11252.487379389611,4.474899206715036,7.014052232846752,11388.82130262241,11257.000956848327,594]
["2019-07-03T14:29:00.000000000","11342.44000000",11356.15,11333.5,11341.49,"33.50642700",11298.92,11296.2616,11264.8729,61.19778924841708,84.31603227720741,88.47520355387007,17.1998107300695,27.19591737656451,11358.91728017159,13.015892519284535,11347.170937400331,11250.669062599669,6.183097869228936,6.8327946500555985,11391.316718194137,11259.496372420055,594]
["2019-07-03T14:30:00.000000000","11343.00000000",11349.44,11339.0,11342.36,"23.55014800",11301.770999999999,11296.569400000002,11265.333349999999,61.39278381192147,81.82754182754259,85.20930710064268,17.306749652109502,25.999066135381366,11359.226572102483,14.133286327964015,11353.1145837862,11250.427416213797,7.773135560975952,6.360150766988063,11393.682797501628,11261.862451727546,594]
["2019-07-03T14:31:00.000000000","11340.70000000",11341.49,11325.02,11333.2,"20.45932500",11304.793,11296.105,11265.64935,58.0831705190542,79.68790218790308,81.94382543088437,16.64456566945375,25.380561411425568,11359.535864033374,14.116961974899823,11356.065433568252,11253.520566431747,9.041900843760727,5.075061131139096,11395.904234886479,11264.083889112397,594]
["2019-07-03T14:32:00.000000000","11333.44000000",11343.04,11320.0,11340.0,"14.13530400",11307.511999999999,11295.860200000001,11266.042549999998,59.8150645792913,78.46665126475813,79.99403176006795,15.770654190285997,25.21337845346666,11359.845155964267,14.485745322499497,11360.177704058815,11254.846295941183,10.13066973950848,4.355075582991017,11397.970600088787,11266.150254314705,594]
["2019-07-03T14:33:00.000000000","11340.00000000",11358.09,11336.02,11349.37,"40.54773300",11309.9805,11296.243799999998,11266.494749999998,62.136562494944926,80.32679195399923,79.49378180222016,15.62677016276685,24.988851421076163,11360.154447895158,15.357062813383891,11365.554188189744,11254.406811810255,11.175948354283562,4.181114459100328,11399.876118522703,11268.055772748621,594]
["2019-07-03T14:34:00.000000000","11349.44000000",11352.38,11330.0,11334.93,"30.62216200",11312.65,11296.187200000002,11266.936599999999,56.7002743348551,78.96820967134808,79.25388429670181,15.164759097525565,24.802504890999238,11360.463739826051,14.712800872470325,11367.628659496308,11257.671340503692,11.883318857920916,2.8294820145494093,11401.61921014029,11269.798864366208,594]
["2019-07-03T14:35:00.000000000","11334.79000000",11359.0,11330.0,11352.2,"21.25249900",11316.2035,11296.2006,11267.58425,61.08536007664701,83.03637935115431,80.77712699216721,15.032135543089366,25.10232597021358,11360.773031756942,15.418033814805312,11371.757815503037,11260.649184496962,12.590261849297796,2.827771965507516,11403.201873641878,11271.381527867796,594]
["2019-07-03T14:36:00.000000000","11353.55000000",11367.63,11352.51,11365.85,"25.78025000",11320.727,11296.38,11268.1824,64.17366598654485,86.22156061022439,82.7420498775756,15.282147537873364,24.411445543769645,11361.082323687835,16.883751546665735,11376.97712999106,11264.47687000894,13.448959788771385,3.4347917578943505,11404.628996516853,11272.80865074277,594]
["2019-07-03T14:37:00.000000000","11367.08000000",11375.0,11356.79,11356.8,"32.98053000",11325.248,11296.243600000002,11268.81955,60.73232419101052,90.07578443106961,86.44457479748279,15.819877635659688,23.968485147786037,11361.391615618726,17.11776114801978,11377.706100842588,11272.789899157411,14.182720060621065,2.935041087398716,11405.907657823655,11274.087312049573,594]
["2019-07-03T14:38:00.000000000","11356.80000000",11360.33,11345.95,11360.33,"26.70422400",11329.5745,11295.917,11269.49635,61.597377072545974,87.96654091754563,88.08796198627988,15.64557741505751,23.28359335151555,11361.700907549619,17.387623244259885,11378.500443414627,11280.648556585375,14.82370069734883,2.563922546911055,11407.046473590706,11275.226127816624,594]
["2019-07-03T14:39:00.000000000","11362.71000000",11366.04,11324.16,11329.39,"31.44493100",11330.7505,11295.160800000001,11270.0711,50.993744889555586,68.33427152476214,82.1255322911258,14.72670849907152,24.611908112121654,11362.01019948051,14.93275596075,11378.456287688827,11283.044712311173,14.845511750029065,0.08724421072093591,11408.055017420445,11276.234671646363,594]
["2019-07-04T01:19:00.000000000","11861.48000000",11879.84,11856.1,11875.91,"38.83396600",11804.7775,11820.3066,11800.1586,70.75297413283465,96.34281952825002,94.7612337826829,29.033707177236124,24.360986650132503,11785.242215829103,7.850395470359217,11864.222578812443,11745.332421187557,-3.8439482063044847,11.694343676663703,11884.87738158707,11783.34808195417,594]
["2019-07-04T01:20:00.000000000","11875.91000000",11879.84,11848.99,11850.92,"52.37361800",11806.129,11820.4548,11802.512950000002,60.358836681393946,90.6302269356574,94.51266554352799,27.95936910807686,24.8244877731728,11785.090290917859,9.463775861840986,11868.412061228697,11743.845938771305,-1.1824033926753907,10.646179254516376,11887.923250375146,11786.393950742246,594]
["2019-07-04T01:21:00.000000000","11848.39000000",11859.05,11843.36,11853.15,"18.50100700",11807.846000000001,11821.0378,11804.89125,60.910691743413985,88.23901234567886,91.73735293652874,26.667130657196463,24.172024139271993,11784.938366006612,10.79786276842242,11873.247993058449,11742.444006941554,1.2136498395441713,9.584212928878248,11890.742828682338,11789.213529049437,594]
["2019-07-04T01:22:00.000000000","11854.97000000",11857.19,11830.09,11852.33,"39.12785200",11809.902,11821.714,11807.316200000001,60.5767442099028,81.95277013304108,86.94066980479244,24.807008081168185,24.381165338118823,11784.786441095368,11.654621880206832,11878.122334974383,11741.681665025617,3.3018442476767036,8.35277763253013,11893.290040967247,11791.760741334347,594]
["2019-07-04T01:23:00.000000000","11852.35000000",11859.19,11845.01,11850.76,"20.26379900",11812.1275,11822.428999999998,11809.733999999999,59.899603168482706,79.54291146592756,83.24489798154916,23.1753663259163,23.652510457790562,11784.634516184124,12.067813527559338,11882.593169052503,11741.661830947498,5.0550381036532315,7.012775423906106,11895.531418382914,11794.002118750013,594]
["2019-07-04T01:24:00.000000000","11850.64000000",11857.68,11849.08,11852.03,"17.06196000",11814.954000000002,11823.2382,11812.173700000001,60.28632795318282,75.96874627487558,79.15480929128141,21.660270582767232,22.577330847092593,11784.482591272877,12.355324778016438,11887.04145560787,11742.866544392133,6.515095438525874,5.840229339490564,11897.446922700632,11795.917623067731,594]
["2019-07-04T01:25:00.000000000","11853.58000000",11880.0,11852.01,11879.0,"39.22750700",11819.4955,11824.0026,11814.72385,67.46258912989386,82.7136732227489,79.40844365451733,21.293011044699522,22.963950169894325,11784.330666361633,14.591234449708281,11895.59413243854,11743.396867561461,8.130323240762355,6.460911208945927,11899.030106932512,11797.500807299612,594]
["2019-07-04T01:26:00.000000000","11879.00000000",11890.47,11863.1,11870.48,"66.47810500",11823.613500000001,11824.087,11817.139799999999,63.55548860944126,84.5177731328122,81.06673087681222,21.36799645663506,23.278668088671278,11784.178741450389,15.497075537788987,11901.370619359039,11745.856380640964,9.603673700167683,5.893401837621305,11900.287650135335,11798.758350502434,594]
["2019-07-04T01:27:00.000000000","11871.15000000",11878.55,11863.47,11874.58,"17.06179200",11828.6535,11824.058399999998,11819.5238,64.61745220013019,88.3415957213213,85.19101402562745,21.437625761372917,22.693048812016947,11784.026816539144,16.357240771609213,11905.902477281354,11751.404522718647,10.95438711445599,5.402853657153223,11901.238327607974,11799.709027975074,594]
["2019-07-04T01:28:00.000000000","11872.21000000",11877.55,11862.07,11863.13,"23.15855500",11833.647500000001,11824.128399999998,11821.8983,59.410903162797084,79.8044333479346,84.22126740068937,21.40874698420408,22.177830935599772,11783.874891627898,15.93136178646455,11906.103325128242,11761.19167487176,11.949782048857703,3.9815797376068467,11901.91149466916,11800.38219503626,594]
["2019-07-04T01:29:00.000000000","11865.18000000",11871.9,11851.0,11853.43,"14.50837300",11838.0005,11824.026000000002,11824.1499,55.34262343845328,72.6483039962062,80.26477768848736,20.65979167431134,22.086557280213043,11783.722966716654,14.642352760651193,11903.93280785445,11772.06819214555,12.488296191216401,2.1540565694347915,11902.345174112052,11800.81587447915,594]
["2019-07-04T01:30:00.000000000","11852.73000000",11870.0,11845.04,11869.99,"31.15737700",11842.288499999999,11824.1324,11826.50015,60.33620551383618,67.25312493587874,73.23528742667317,19.598332121117426,22.2918032245369,11783.57104180541,14.786606626346838,11904.737949405204,11779.839050594794,12.947958278242488,1.8386483481043499,11902.583846050373,11801.054546417472,594]
["2019-07-04T01:31:00.000000000","11870.00000000",11872.84,11854.69,11857.86,"28.24007700",11845.9655,11824.1366,11828.7899,55.445511085965805,58.10524898625912,66.00222597278135,18.76850104666999,21.995960089196657,11783.419116894163,13.763482371532518,11902.730606703088,11789.200393296913,13.111063096900494,0.6524192746320239,11902.676045513355,11801.146745880455,594]
["2019-07-04T01:32:00.000000000","11857.86000000",11868.61,11856.84,11860.0,"24.01146300",11849.310000000001,11824.384199999999,11831.0399,56.12125844004099,54.75848645035546,60.03895345749777,17.997943668873752,21.265534258785053,11783.267191982919,12.9757527431575,11900.867611271398,11797.752388728604,13.084001026151896,-0.1082482829943956,11902.67187833454,11801.14257870164,594]
["2019-07-04T01:33:00.000000000","11856.75000000",11859.72,11831.15,11834.89,"27.50305000",11851.4015,11824.0448,11833.077299999999,47.09539158634084,34.49265761289633,49.11879768317029,17.64981787598475,21.807281887318155,11783.115267071675,10.2076369061906,11896.672512480529,11806.130487519471,12.508728202159638,-2.3010912959690373,11902.620569248069,11801.091269615168,594]
["2019-07-04T01:34:00.000000000","11834.64000000",11845.41,11831.7,11838.89,"17.50166100",11853.896499999999,11823.859000000002,11835.094350000001,48.51586434603563,24.020094954178532,37.75707967247677,17.32655822869431,21.22890453471676,11782.963342160429,8.2416471546494,11889.629299092876,11818.163700907122,11.655311992657591,-3.4136648380081915,11902.568156574824,11801.038856941923,594]
["2019-07-04T01:35:00.000000000","11840.47000000",11843.77,11831.52,11833.43,"13.65087700",11855.626,11823.8678,11837.04,46.673697559270934,9.351882521805749,22.621545029626862,17.03622860129418,20.587554133649093,11782.811417249184,6.1718643333024374,11882.873020681382,11828.378979318619,10.55862246078656,-4.386758127484123,11902.555444002759,11801.026144369858,594]
["2019-07-04T01:36:00.000000000","11831.58000000",11840.46,11830.0,11834.16,"29.18041200",11855.687,11823.798600000002,11838.9924,46.9636546048032,8.995146571757857,14.122374682580704,16.854710251768577,19.864157329003255,11782.65949233794,4.53813859767979,11882.735330152002,11828.638669847998,9.354525688165207,-4.816387090485417,11902.61631037914,11801.08701074624,594]
["2019-07-04T01:37:00.000000000","11835.14000000",11836.04,11820.01,11835.04,"31.58155600",11855.047999999999,11824.097600000001,11841.0441,47.335408399739165,11.24744303922858,9.864824044264052,17.24449579327486,19.590288919950577,11782.507567426694,3.276636798002073,11883.382795993824,11826.713204006173,8.13894791013258,-4.862311112130508,11902.776462281454,11801.247162648553,594]
["2019-07-04T01:38:00.000000000","11835.04000000",11849.77,11828.01,11849.77,"15.10783000",11854.4875,11824.551000000001,11843.1704,53.2432747838869,23.482475395412635,14.57502166879968,16.56520195578602,19.745268297739653,11782.35564251545,3.4259828318954533,11882.774206330214,11826.200793669785,7.196354894485156,-3.7703720625897024,11903.052691382396,11801.523391749495,594]
["2019-07-04T01:39:00.000000000","11846.27000000",11866.78,11846.27,11856.11,"36.99348500",11853.497500000001,11825.0752,11845.355049999998,55.55434150154149,38.26757498344321,24.33249780602813,15.885280886165562,19.799891995644064,11782.203717604205,4.009704279169455,11880.04856692794,11826.946433072062,6.559024771422016,-2.549320492252561,11903.452670184224,11801.923370551323,594]
["2019-07-04T01:40:00.000000000","11856.73000000",11858.51,11841.09,11845.01,"24.43476300",11853.202,11826.164,11847.4926,50.81838544238626,45.39243844516011,35.71416294133864,14.924709773564366,19.629899696122084,11782.051792692959,3.535871176272849,11879.991712652658,11826.41228734734,5.954394052392183,-2.418522876119334,11903.975287364263,11802.445987731362,594]
["2019-07-04T01:41:00.000000000","11844.90000000",11845.91,11820.09,11820.09,"16.91854900",11851.548999999999,11826.6894,11849.44615,42.13411600573166,31.359872997182368,38.33996214192855,14.842363409631096,20.07204975192765,11781.899867781714,1.1364193586050533,11881.979896076391,11821.118103923607,4.990799113634758,-3.8543797550297043,11904.61149019027,11803.082190557368,594]
["2019-07-04T01:42:00.000000000","11823.00000000",11845.37,11819.84,11841.16,"31.65708600",11850.9905,11827.2782,11851.518,49.92574250079193,27.690430323074366,34.81424725513894,14.778368414549403,20.46190336899485,11781.74794287047,0.9243540386814857,11881.751774664946,11820.229225335053,4.177510098644103,-3.2531560599626177,11905.345568980305,11803.816269347404,594]
["2019-07-04T01:43:00.000000000","11841.19000000",11859.98,11830.98,11859.11,"115.92521400",11851.408,11828.399400000002,11853.651000000002,55.4315121076586,38.15326281088579,32.40118871038083,13.799107088352052,21.071767454622044,11781.596017959226,2.179580878755587,11882.371420741452,11820.444579258547,3.7779242546664005,-1.5983433759108134,11906.156790072031,11804.62749043913,594]
["2019-07-04T01:44:00.000000000","11856.20000000",11875.0,11853.97,11870.27,"41.77927300",11852.32,11829.466400000001,11855.852050000001,58.48759962610966,68.58190010991503,44.80853108129171,13.539963212928653,21.06878406482201,11781.44409304798,4.028438592446037,11884.358790239521,11820.281209760478,3.828027122222328,0.20041147022370875,11907.02126150208,11805.491961869178,594]
["2019-07-04T01:45:00.000000000","11870.27000000",11887.19,11863.94,11870.0,"63.94298400",11851.869999999999,11830.6452,11857.95225,58.38329328067309,79.99863331157908,62.24459874412662,13.867741804203254,21.22458521198241,11781.292168136735,5.40952724456838,11882.624285555221,11821.115714444777,4.144327146691539,1.2652000978768418,11907.913901207809,11806.384601574908,594]
["2019-07-04T01:46:00.000000000","11870.41000000",11872.84,11854.37,11860.66,"20.61025400",11851.378999999999,11831.264,11859.7039,54.74608796018866,75.50344017332117,74.6946578649384,13.584172938197106,21.02782911493633,11781.14024322549,5.684858499143957,11881.229429745854,11821.528570254144,4.452433417182022,1.2324250819619342,11908.810371941632,11807.281072308731,594]
["2019-07-04T01:47:00.000000000","11863.32000000",11869.99,11854.57,11865.9,"18.24623000",11850.945,11832.088600000001,11860.33385,56.38765186086347,67.8247958426124,74.44228977583755,13.320858996641801,20.62726987263731,11780.988318314245,6.25379485529993,11879.664494076538,11822.225505923461,4.8127057048056034,1.4410891504943262,11909.688850404389,11808.159550771488,594]
["2019-07-04T01:48:00.000000000","11865.90000000",11870.0,11856.39,11870.0,"14.07297700",11851.288499999999,11833.454,11860.6866,57.681170134863045,67.8247958426124,70.38434395284865,13.076896610581796,20.126036287295282,11780.836393403,6.955339922315034,11880.737797631899,11821.839202368099,5.24123254830749,1.7141073740075434,11910.531509936292,11809.002210303392,594]
["2019-07-04T01:49:00.000000000","11869.56000000",11870.99,11865.0,11870.29,"22.39968200",11852.1315,11834.7598,11861.5381,57.77656291494533,72.59094283593136,69.41351150705205,12.907774465240356,19.11631936658786,11780.684468491756,7.44885426345536,11882.720921880973,11821.542078119026,5.682756891337064,1.7660973721182955,11911.325615598256,11809.796315965355,594]
["2019-07-04T01:50:00.000000000","11870.56000000",11870.99,11861.81,11867.89,"13.25114200",11852.026500000002,11835.639799999999,11862.101549999998,56.63869199744271,73.57584756248407,71.33052874700927,12.51326508131605,18.406582240880027,11780.53254358051,7.559170579008423,11882.383533633283,11821.66946636672,6.058039628871336,1.501130950137087,11912.064156510152,11810.534856877252,594]
["2019-07-04T01:51:00.000000000","11867.89000000",11870.0,11855.54,11857.74,"18.20042700",11852.0205,11836.4184,11862.508600000001,51.97652309125121,67.50804256372132,71.22494432071225,11.688518174457736,18.12468349902683,11780.380618669265,6.749769737018141,11882.372966440344,11821.668033559657,6.196385650500698,0.5533840865174433,11912.745971591441,11811.21667195854,594]
["2019-07-04T01:52:00.000000000","11860.63000000",11869.95,11855.44,11865.09,"14.25888000",11852.275,11837.496000000001,11862.9079,54.873295577612225,64.93442217272865,68.67277076631133,10.915286255396126,17.8664918117125,11780.228693758021,6.6250281116754195,11882.974202269963,11821.575797730036,6.282114142735643,0.34291396893977666,11913.375359933112,11811.846060300211,594]
["2019-07-04T01:53:00.000000000","11865.09000000",11870.0,11864.0,11869.12,"12.19092800",11853.9865,11838.753400000001,11863.216499999999,56.425315972804775,65.54318238059865,65.99521570568287,10.20119306088566,17.018885226869504,11780.076768846775,6.773278654651222,11884.43362221232,11823.539377787682,6.380347045118759,0.39293160953246264,11913.961204276895,11812.431904643994,594]
["2019-07-04T01:54:00.000000000","11867.94000000",11877.69,11864.69,11877.66,"23.01862400",11855.925,11840.396600000002,11863.6548,59.5964922561738,75.40212818609233,68.62657757980652,10.130833130428057,16.731821987930672,11779.92484393553,7.493494565474975,11887.20601948485,11824.64398051515,6.602976549190003,0.8905180162849726,11914.515673550983,11812.986373918082,594]
["2019-07-04T01:55:00.000000000","11875.20000000",11879.99,11865.67,11870.17,"29.02426000",11857.762,11842.0366,11863.87425,55.763443421198396,77.91635733729248,72.9538893013278,10.235830082040525,16.559548984084962,11779.772919024286,7.374877463522353,11887.834959681602,11827.689040318399,6.757356732056473,0.6175207314658797,11915.052605796616,11813.523306163715,594]
["2019-07-04T01:56:00.000000000","11869.69000000",11873.0,11865.65,11870.49,"18.38244800",11859.5785,11843.684,11863.9466,55.89396266187091,76.95634952552841,76.75827834963773,10.33136690380284,15.901724039957706,11779.62099411304,7.223426714544985,11888.07716191615,11831.07983808385,6.8505707285541755,0.3728559859908094,11915.58570341572,11814.056403782819,594]
["2019-07-04T01:57:00.000000000","11870.49000000",11873.0,11862.29,11868.35,"15.66253000",11861.244,11845.5754,11864.10725,54.730975574688586,62.76872928560733,72.5471453828094,10.080599313310966,15.530886599794062,11779.469069201796,6.851738216460944,11887.626539984065,11834.861460015936,6.85080422613553,0.0009339903254144133,11916.12669550515,11814.59739587225,594]
["2019-07-04T01:58:00.000000000","11865.55000000",11868.34,11838.05,11845.24,"32.84027000",11861.0175,11847.2152,11863.833400000001,44.06749046272076,42.7362750066798,60.82045127260517,10.770625973171255,16.58582329431933,11779.317144290551,4.638914028886575,11887.863882903675,11834.171117096324,6.408426186685739,-1.7695121577991646,11916.683634141746,11815.154334508845,594]
["2019-07-04T01:59:00.000000000","11846.84000000",11846.84,11834.95,11841.69,"20.78470600",11860.2965,11848.721599999999,11863.75345,42.691484471659656,24.294439017580093,43.26648110328907,11.601190580338935,16.250407337910385,11779.165219379307,2.5691638645021158,11888.377501602701,11832.2154983973,5.640573722249015,-3.0714098577468993,11917.259490260167,11815.730190627266,594]
["2019-07-04T02:00:00.000000000","11841.69000000",11857.55,11838.35,11853.74,"18.72547100",11860.733,11850.111799999999,11863.822149999998,48.562645681721776,23.77153770729828,30.267417243852716,11.413484758739525,16.461092532034318,11779.01329446806,1.8795400734379655,11888.112602700017,11833.353397299983,4.888366992486805,-3.0088269190488397,11917.851198509848,11816.321898876948,594]
["2019-07-04T02:01:00.000000000","11852.10000000",11855.0,11847.6,11853.01,"19.34167100",11862.379,11851.4856,11863.8494,48.24021631556027,32.26021314387156,26.775396622916634,11.239186497104175,15.81387162555079,11778.861369556816,1.2595836551008688,11882.881771422679,11841.876228577323,4.162610325009618,-2.9030266699087495,11918.44926881622,11816.91996918332,594]
["2019-07-04T02:02:00.000000000","11850.40000000",11860.0,11850.0,11856.9,"14.42357300",11863.166000000001,11852.7614,11863.866399999999,50.13996542861931,43.51687388987471,33.18287491368151,10.64099070091814,15.3985950741133,11778.709444645572,1.069821975148443,11881.437312377891,11844.89468762211,3.5440526550373836,-2.4742306798889406,11919.03803663572,11817.50873700282,594]
["2019-07-04T02:03:00.000000000","11856.90000000",11864.85,11854.08,11864.37,"14.18373400",11863.429,11854.1876,11863.797050000001,53.657504258860655,51.383955002960285,42.38701401223551,10.08277749530928,15.067981135254158,11778.557519734326,1.5048540267525823,11881.61041567674,11845.24758432326,3.1362129293804237,-1.6313589026278414,11919.59656727266,11818.067267639759,594]
["2019-07-04T02:04:00.000000000","11864.36000000",11879.11,11859.53,11868.85,"62.61269400",11863.358,11855.7848,11863.8829,55.677065052850075,63.106867969212864,52.669232287349274,10.5990251098941,15.390268201542145,11778.405594823082,2.1859206879616977,11881.442836300348,11845.273163699652,2.946154481096679,-0.7602337931349812,11920.100167047112,11818.570867414212,594]
["2019-07-04T02:05:00.000000000","11870.28000000",11887.0,11870.28,11883.53,"18.92643200",11864.0345,11857.4786,11864.18375,61.58470961480424,77.97315966054981,64.1546608775743,11.56018728060532,15.587391903999354,11778.253669911837,3.8656632779348,11883.979157906575,11844.089842093425,3.1300562404643033,0.7356070374704968,11920.522391817494,11818.993092184593,594]
["2019-07-04T02:06:00.000000000","11883.73000000",11888.0,11878.23,11883.5,"26.47414000",11865.1765,11858.4898,11864.4393,61.56664988484725,86.70573318475004,75.9285869381709,12.512426323417278,15.171863905831204,11778.101745000591,5.135254614489895,11886.765302908223,11843.587697091776,3.5310959152694217,1.6041586992204735,11920.837388264888,11819.308088631988,594]
["2019-07-04T02:07:00.000000000","11882.61000000",11885.8,11872.83,11874.76,"39.19206400",11865.6195,11859.028600000001,11864.50025,56.37943833205596,86.63106084406782,83.76998456312255,12.859788960101234,15.014587910791278,11777.949820089347,5.37421928427284,11887.60939356523,11843.629606434772,3.899720589070106,1.4744986952027341,11921.022362110998,11819.493062478097,594]
["2019-07-04T02:08:00.000000000","11874.76000000",11879.15,11872.85,11878.59,"13.17524000",11866.049,11859.380799999999,11864.66925,58.04752292668116,82.94062205466543,85.4258053611611,13.182339978470957,14.39211733924362,11777.797895178102,5.805724717476551,11888.690257827473,11843.407742172529,4.280921414751395,1.5248033027251555,11921.059945599116,11819.530645966215,594]
["2019-07-04T02:09:00.000000000","11877.16000000",11892.34,11877.16,11892.34,"49.03865500",11867.1515,11859.709400000002,11864.83095,63.45119090212813,85.76814326107451,85.11327538660258,14.34144365364734,14.44839467269975,11777.645970266856,7.1745027666511305,11892.497321174504,11841.805678825496,4.859637685131342,2.3148650815197884,11920.940237667754,11819.410938034853,594]
["2019-07-04T02:10:00.000000000","11892.34000000",11895.11,11883.94,11895.0,"55.63907300",11868.507000000001,11860.591,11864.7627,64.40633174787318,94.02639040681515,87.57838524085169,15.57854912734548,14.214223622544239,11777.494045355612,8.377340238037505,11896.615003202109,11840.398996797894,5.563178195712575,2.81416204232493,11920.66231524373,11819.133015610829,594]
["2019-07-04T02:11:00.000000000","11895.01000000",11912.4,11894.1,11908.37,"52.04976700",11871.038499999999,11861.6954,11864.7418,68.81737497213386,98.20459908360021,92.66637758382996,17.58897250945996,14.506064794799093,11777.342120444368,10.290818710058375,11903.581578695927,11838.495421304071,6.508706298581735,3.782112411476639,11920.235061053463,11818.705761420562,594]
["2019-07-04T02:12:00.000000000","11910.21000000",11915.24,11905.0,11908.47,"59.12818100",11873.2075,11862.818200000002,11864.825,68.84847073479135,95.39395433747137,95.87498127596223,19.577511421995425,14.201345878522424,11777.190195533121,11.68068567577211,11909.448088226589,11836.966911773412,7.543102174019811,4.1375835017522995,11919.677217611561,11818.14791797866,594]
["2019-07-04T02:13:00.000000000","11907.96000000",11908.0,11854.77,11869.4,"123.01787400",11873.2215,11863.191,11864.836000000001,48.49912209823523,75.58235772459815,89.7269703818899,18.733910548007987,17.022678336081654,11777.038270621877,9.519804401890724,11909.45597710412,11836.987022895879,7.938442619593994,1.5813617822967299,11919.016651654532,11817.487352021632,594]
["2019-07-04T02:14:00.000000000","11869.40000000",11874.86,11849.97,11852.16,"95.63584000",11871.9465,11863.193599999999,11864.614399999999,42.52614603690273,46.23066773733976,72.40232659980309,18.189567329981454,17.584629887261034,11776.886345710633,6.343047798118278,11909.245456165143,11834.647543834857,7.6193636552988515,-1.276315857180574,11918.288889896614,11816.759590263713,594]
["2019-07-04T02:15:00.000000000","11854.32000000",11877.47,11852.27,11866.37,"56.21808300",11871.7565,11862.940999999999,11864.56875,48.18999931769046,24.083445163107697,48.6321568750152,17.51901119437283,18.13644204159621,11776.734420799388,4.915411737632894,11909.128361219497,11834.384638780502,7.07857327176566,-2.163161534132766,11917.535056903831,11816.00575727093,594]
["2019-07-04T02:16:00.000000000","11865.91000000",11866.75,11845.86,11848.37,"56.60197900",11870.6505,11862.4988,11864.3671,42.47938296259194,11.82857611712653,27.38089633919132,17.236052734935267,18.3331247540444,11776.582495888142,2.30497993255085,11909.391020634208,11831.909979365792,6.123854603922698,-3.818874671371848,11916.799401213055,11815.270101580154,594]
["2019-07-04T02:17:00.000000000","11848.37000000",11855.45,11830.0,11850.28,"47.57507500",11869.747,11862.0128,11864.21925,43.24790008143919,17.511934143901406,17.807985141378534,17.72659366748963,18.841472988619227,11776.430570976898,0.3858669236396963,11909.489869599583,11830.004130400415,4.976257067866098,-4.590390144226402,11916.126630492701,11814.5973308598,594]
["2019-07-04T02:18:00.000000000","11850.81000000",11859.39,11836.97,11855.05,"40.28284000",11870.2375,11861.851200000001,11863.993900000001,45.21646506983237,18.932338614269856,16.090949625099256,17.90190907302067,19.09708206213108,11776.278646065653,-0.7415961679416796,11908.988178381282,11831.486821618717,3.8326864207045426,-4.574282588646222,11915.559287087639,11814.029987454738,594]
["2019-07-04T02:19:00.000000000","11857.54000000",11860.0,11839.27,11839.79,"38.33385000",11870.1425,11861.578399999999,11863.759400000003,40.389668974324756,21.55482559048998,19.33303278288707,18.01969964372797,19.213719058231387,11776.126721154407,-2.833806895898306,11909.180905128918,11831.104094871082,2.4993877573839733,-5.333194653282279,11915.135381273949,11813.606081641048,594]
["2019-07-04T02:20:00.000000000","11841.09000000",11853.58,11835.0,11845.0,"16.16188000",11869.7055,11861.078599999999,11863.7324,42.64096225788953,19.490067261066912,19.992410488608908,18.347535551457018,19.16845341102088,11775.974796243163,-4.025096703888266,11909.65363961888,11829.75736038112,1.1944908651295254,-5.219587569017792,11914.886463541403,11813.357163908502,594]
["2019-07-04T02:21:00.000000000","11846.83000000",11860.0,11845.0,11847.2,"39.64925000",11869.414999999999,11860.8654,11863.7375,43.609433305583366,16.42030345690667,19.155065436154512,18.144120515371146,18.870706737620306,11775.822871331919,-4.737074796146771,11909.925095778824,11828.904904221174,0.008177732874266042,-4.7452525290210374,11914.836264373664,11813.306964740763,594]
["2019-07-04T02:22:00.000000000","11848.02000000",11850.63,11840.0,11844.6,"30.06385600",11868.8,11860.5574,11863.7808,42.692016266756966,18.30126701079354,18.070545909589033,18.235166550974192,18.282084825615275,11775.670946420672,-5.448316038842677,11910.409935832799,11827.1900641672,-1.0831210214691225,-4.365195017373554,11914.99996725945,11813.470667626549,594]
["2019-07-04T02:23:00.000000000","11844.91000000",11845.01,11824.82,11839.64,"110.53615400",11867.5635,11860.652399999999,11863.85375,40.923331824445185,17.89886935683983,17.540146608180006,19.077584891834032,18.41836448139609,11775.519021509428,-6.339136772705388,11911.053811231466,11824.073188768534,-2.1343241717163757,-4.204812600989012,11915.384115792336,11813.854816159435,594]
["2019-07-04T02:24:00.000000000","11840.02000000",11865.91,11839.48,11864.01,"28.12920800",11867.3215,11861.1548,11864.2094,51.545162359574356,25.620156322133287,20.60676422992221,18.34274082490807,18.990624163119598,11775.367096598184,-5.0207867861554405,11910.834341449507,11823.808658550493,-2.7116166946041886,-2.309170091551252,11915.987096188432,11814.45779655553,594]
["2019-07-04T02:25:00.000000000","11864.01000000",11871.41,11864.0,11870.13,"16.79025800",11866.6515,11861.8888,11864.588899999999,53.792046531720395,36.61431836614306,26.711114681705382,17.3165843773409,18.1634367204496,11775.215171686938,-3.44246942591235,11909.55378678066,11823.74921321934,-2.8577872408658207,-0.5846821850465291,11916.800088625463,11815.270788992562,594]
["2019-07-04T02:26:00.000000000","11870.90000000",11877.0,11866.51,11872.74,"26.03679000",11866.113500000001,11862.6604,11865.0026,54.755613740713585,50.35425944631725,37.52957804486453,16.13869083445437,17.615334096054635,11775.063246775693,-1.9584604465071607,11908.422931702755,11823.804068297248,-2.677921881994089,0.7194614354869282,11917.80834878358,11816.279049150678,594]
["2019-07-04T02:27:00.000000000","11873.00000000",11875.69,11866.51,11870.0,"70.31071300",11865.8755,11863.3596,11865.2796,53.494457752197256,64.51085440583212,50.49314407276413,15.044932545799286,17.01281023051379,11774.911321864449,-0.9920322096913878,11908.041007455859,11823.709992544142,-2.3407439475335488,1.348711737842161,11918.992666798,11817.463367165099,594]
["2019-07-04T02:28:00.000000000","11870.01000000",11875.08,11862.13,11866.46,"50.95268700",11865.269,11863.693399999998,11865.606899999999,51.83339072532814,74.17009576823652,63.01173654012862,14.20139945355634,16.722609499075467,11774.759396953203,-0.5059470417054399,11907.032563976392,11823.505436023608,-1.9737845663679272,1.4678375246624873,11920.330854098356,11818.801554465455,594]
["2019-07-04T02:29:00.000000000","11866.46000000",11871.41,11865.3,11868.54,"14.94201400",11864.079000000002,11863.942,11865.840900000001,52.76154214900253,82.8957254765363,73.85889188353497,13.418118725766332,15.96456596175996,11774.607472041958,0.04658062029557186,11904.005218904505,11824.152781095498,-1.5697115290352275,1.6162921493307993,11921.799126843109,11820.269827210208,594]
["2019-07-04T02:30:00.000000000","11868.00000000",11871.09,11865.3,11871.09,"71.34042500",11862.8835,11864.4636,11865.93835,53.93351977240283,83.84967733504902,80.30516619327393,12.690786622011831,15.237811248721433,11774.455547130714,0.6823606333127827,11900.393435363987,11825.373564636013,-1.1192970965656255,1.8016577298784082,11923.373283932484,11821.843984299583,594]
["2019-07-04T02:31:00.000000000","11870.59000000",11878.86,11870.0,11877.02,"42.68809300",11861.316,11865.6022,11865.989849999998,56.62833445545098,89.68527588221934,85.47689289793487,12.157412197239841,14.782253301520269,11774.30362221947,1.6457511206244817,11893.30554229136,11829.326457708641,-0.5662874531276041,2.2120385737520856,11925.02961323438,11823.500313601478,594]
["2019-07-04T02:32:00.000000000","11876.00000000",11878.43,11870.0,11870.88,"24.60687600",11859.4365,11866.1966,11865.956349999999,53.16070287199327,90.16736557969803,87.90077293232213,11.662135946031016,14.328520922041237,11774.151697308223,1.8919886691401189,11883.57764353155,11835.29535646845,-0.0746322286740595,1.9666208978141784,11926.745497014772,11825.216197381871,594]
["2019-07-04T02:33:00.000000000","11871.80000000",11879.0,11870.0,11876.8,"26.36276800",11859.8065,11866.5504,11866.00185,55.9608212500931,92.58924546910924,90.8139623103422,11.249103806725609,13.94791228413019,11773.99977239698,2.5355994132005435,11884.760280695737,11834.852719304265,0.44741409970086116,2.0881853134996824,11928.499722567798,11826.970422934897,594]
["2019-07-04T02:34:00.000000000","11876.95000000",11880.0,11876.8,11879.71,"17.55753600",11861.184000000001,11866.7392,11866.1595,57.31174365387824,93.54902298033262,92.10187800971329,10.952373688617953,13.180204262669513,11773.847847485735,3.243093877483261,11887.311326997049,11835.056673002953,1.0065500552573412,2.23654382222592,11930.272533645624,11828.743234012723,594]
["2019-07-04T02:35:00.000000000","11879.17000000",11884.99,11876.92,11879.2,"31.20498400",11861.825499999999,11866.923199999997,11866.390300000001,56.981838182614425,95.26372424557462,93.80066423167216,11.107391845290751,12.81518967196415,11773.695922574489,3.7197565617225337,11889.038134179928,11834.61286582007,1.5491913565503799,2.170565205172154,11932.045480629336,11830.516180996436,594]
["2019-07-04T02:36:00.000000000","11880.98000000",11890.17,11880.62,11885.76,"67.07986900",11863.695,11867.4252,11866.668249999999,60.158696063572314,94.36781106020094,94.39351942870273,11.670997295619479,12.68339040950839,11773.543997663244,4.574124686847426,11892.065923495902,11835.324076504097,2.1541780226097895,2.419946664237637,11933.801141689511,11832.27184205661,594]
["2019-07-04T02:37:00.000000000","11885.81000000",11895.66,11884.97,11887.38,"54.20076200",11865.55,11867.8548,11866.879949999999,60.926107858302764,89.63021495682206,93.08725008753254,12.608939570104875,12.541005380084723,11773.392072752,5.320605415228783,11895.000782672283,11836.099217327715,2.7874635011335887,2.5331419140951947,11935.522793543174,11833.993493910273,594]
["2019-07-04T02:38:00.000000000","11885.62000000",11890.44,11884.97,11886.35,"51.04928100",11867.115,11868.181799999998,11867.136550000001,60.133031654050775,83.58240030409102,89.19347544037133,13.479885967429666,12.035933566651433,11773.240147840754,5.762656066635827,11897.479941956306,11836.750058043694,3.3825020142340363,2.380154052401791,11937.194109423128,11835.664809790227,594]
["2019-07-04T02:39:00.000000000","11885.92000000",11893.65,11884.99,11892.73,"28.42249900",11869.761999999999,11868.6306,11867.38365,63.31818562176603,82.9190120758158,85.37720911224295,14.53752369097177,11.794795454494972,11773.08822292951,6.5522666218221275,11899.357570344384,11840.166429655614,4.016454935751655,2.5358116860704722,11938.79895434569,11837.269654712789,594]
["2019-07-04T02:40:00.000000000","11892.24000000",11896.0,11885.22,11890.24,"43.98458300",11872.024,11869.0776,11867.714750000001,61.26104045527119,82.16305903231205,82.88815713740628,15.70016098006576,11.722310064817677,11772.936298018265,6.897605186464716,11900.601431235315,11843.446568764684,4.592684985894268,2.3049202005704483,11940.321334505245,11838.792034872344,594]
["2019-07-04T02:41:00.000000000","11890.01000000",11900.05,11884.97,11895.87,"43.60800100",11874.4575,11869.8402,11868.10385,64.10100246374937,87.7440499621977,84.27537369010851,17.08318002869584,11.962145060404616,11772.784373107019,7.538681210768118,11902.447891833786,11846.467108166215,5.181884230869038,2.35679697989908,11941.745539402531,11840.21623976963,594]
["2019-07-04T02:42:00.000000000","11896.20000000",11900.0,11888.31,11896.24,"34.79762900",11877.0395,11870.4632,11868.3828,64.28630330741626,87.00218809827471,85.63643236426147,18.367412001972497,11.942706127502293,11772.632448195774,7.984553523701834,11902.989385144421,11851.08961485558,5.742418089435597,2.2421354342662365,11943.056492947922,11841.527193315022,594]
["2019-07-04T02:43:00.000000000","11898.20000000",11900.0,11885.88,11897.18,"21.71626300",11879.9165,11871.0244,11868.511400000001,64.78363983202412,89.91792388873994,88.2213873164041,19.164615366789956,12.098227118516249,11772.48052328453,8.317877375446187,11900.93248084811,11858.900519151888,6.257509946637716,2.060367428808471,11944.240304357136,11842.711004724235,594]
["2019-07-04T02:44:00.000000000","11897.18000000",11897.35,11886.43,11895.02,"49.80821700",11881.467,11871.371599999999,11868.5905,62.625510779622694,88.01273656615736,88.310949517724,19.904875633896165,12.014068038561332,11772.328598373286,8.311930223673698,11902.13279405704,11860.80120594296,6.668394002044914,1.6435362216287848,11945.284982758843,11843.755683125943,594]
["2019-07-04T02:45:00.000000000","11895.96000000",11899.99,11893.05,11894.84,"14.86062900",11882.702500000001,11871.865,11868.564699999999,62.4388425762468,85.88815603091867,87.93960549527198,20.839381191850165,11.651634606992006,11772.17667346204,8.198188948370444,11903.463788857098,11861.941211142905,6.97435299131002,1.2238359570604231,11946.181253287727,11844.651953654826,594]
["2019-07-04T02:46:00.000000000","11896.22000000",11899.99,11892.91,11898.68,"18.36604400",11883.9995,11872.428800000002,11868.708099999998,64.84616976180921,87.12146422629262,87.00745227445621,21.680578077649358,11.325089277717382,11772.024748550795,8.321973545229412,11905.342135709014,11862.656864290986,7.243877102093899,1.0780964431355127,11946.923389890968,11845.394090258067,594]
["2019-07-04T02:47:00.000000000","11898.70000000",11912.34,11895.21,11906.43,"61.16256800",11885.821,11873.1904,11868.804250000001,69.14436209236453,87.15800371481379,86.72254132400836,23.471798526263836,11.739725758120748,11771.872823639551,8.942352092111832,11908.263480166135,11863.378519833865,7.583572100097486,1.3587799920143464,11947.509964353383,11845.980664720482,594]
["2019-07-04T02:48:00.000000000","11906.43000000",11908.99,11902.85,11907.19,"25.69105700",11887.8575,11874.429399999999,11868.740799999998,69.53770595018297,88.09065783635553,87.4567085924873,25.135074656745463,11.339745346611165,11771.720898728305,9.387123294460253,11910.294807213815,11865.420192786185,7.94428233897004,1.4428409554902126,11947.9444052798,11846.4151056469,594]
["2019-07-04T02:49:00.000000000","11907.19000000",11913.0,11904.05,11910.78,"14.99887400",11889.9695,11875.811200000002,11868.620750000002,71.39285135835628,87.32498590874282,87.52454915330402,26.95808246619133,11.169049250339425,11771.56897381706,9.914996763027375,11912.686137493405,11867.252862506593,8.338425223781506,1.5765715392458688,11948.235267402,11846.7059677691,594]
["2019-07-04T02:50:00.000000000","11910.65000000",11919.34,11907.72,11917.96,"31.40341300",11892.312999999998,11877.0956,11868.6054,74.71009403012847,91.52965950202753,88.98176774904194,29.041663129257124,11.201260018187323,11771.417048905816,10.788344959051756,11916.385477313444,11868.240522686552,8.828409170835556,1.9599357882161996,11948.396131707426,11846.866832074526,594]
["2019-07-04T02:51:00.000000000","11917.96000000",11936.99,11917.84,11923.02,"51.08946200",11894.613000000001,11878.4958,11868.4884,76.75573427134735,87.42457692545422,88.7597407787415,31.758227618484266,11.76902715998993,11771.26512399457,11.75329474272803,11921.073025774858,11868.152974225144,9.41338628521405,2.33990845751398,11948.445089786774,11846.915790153873,594]
["2019-07-04T02:52:00.000000000","11925.55000000",11928.71,11921.45,11925.94,"19.63516100",11897.366,11879.8766,11868.5249,77.86827111719624,82.6293282378245,87.19452155510207,34.280751786629864,11.446953791290273,11771.113199083326,12.60830332261503,11924.814898994415,11869.917101005585,10.052369692694247,2.5559336299207818,11948.40380865396,11846.87450902106,594]
["2019-07-04T02:53:00.000000000","11924.00000000",11925.36,11895.12,11895.91,"46.32913600",11898.321500000002,11880.5074,11868.413550000003,50.89105261845882,57.64449570678074,75.89946695668648,33.025052316200025,12.830742806712083,11770.961274172081,10.738941915715259,11924.121152148926,11872.521847851078,10.18968413729845,0.5492577784168091,11948.296220342389,11846.766920709488,594]
["2019-07-04T02:54:00.000000000","11896.95000000",11898.8,11881.0,11884.97,"39.16998100",11898.5845,11880.8298,11868.24525,44.80161754095337,35.626364917464656,58.63339628735662,30.709392635656705,13.185689749212163,11770.809349260835,8.279254865687108,11923.718546610235,11873.450453389767,9.807598282976182,-1.528343417289074,11948.14692764449,11846.617628011589,594]
["2019-07-04T02:55:00.000000000","11884.98000000",11889.99,11868.0,11877.23,"52.36999600",11898.486,11880.703800000001,11868.1264,41.0583933101988,13.833225120436106,35.70136191489382,29.469238046769416,13.81456905304126,11770.65742434959,5.640363246824563,11923.936592449008,11873.035407550993,8.974151275745859,-3.3337880289212958,11947.979456713309,11846.450157080408,594]
["2019-07-04T02:56:00.000000000","11877.26000000",11898.18,11877.26,11892.08,"46.98600200",11898.802,11880.8754,11868.1014,49.73564917257595,18.457637215515916,22.639075751138886,27.669858187462296,14.324242692261368,11770.505499438346,4.693193309003618,11923.7649802709,11873.8390197291,8.117959682397412,-3.424766373393794,11947.814512707722,11846.285213074822,594]
["2019-07-04T02:57:00.000000000","11892.08000000",11895.0,11885.0,11885.0,"21.52727500",11898.683,11881.0802,11868.151399999999,46.2404347076515,24.30787070589925,18.86624434728375,25.99900546115601,14.015368214157403,11770.3535745271,3.3328385906679614,11923.88419767006,11873.481802329941,7.160935464051523,-3.8280968733835614,11947.668401703571,11846.13910207067,594]
["2019-07-04T02:58:00.000000000","11885.00000000",11885.39,11868.01,11873.66,"41.42313000",11898.048499999999,11880.981600000001,11868.109050000001,41.24121760670018,22.582983041020416,21.782830320811854,25.551237308566026,14.255699056064874,11770.201649615856,1.3244371607379435,11925.035525234462,11871.061474765536,5.993635803388807,-4.669198642650864,11947.551768724024,11846.022469091124,594]
["2019-07-04T02:59:00.000000000","11873.66000000",11875.0,11868.16,11869.78,"16.28144200",11896.901000000002,11880.530399999998,11867.925449999999,39.661244198510275,11.808474658163318,19.56644280169432,25.135452595488204,13.726006266219839,11770.049724704611,-0.5737056936013687,11926.518508943289,11867.283491056714,4.680167503990772,-5.25387319759214,11947.468769029298,11845.939469396397,594]
["2019-07-04T03:00:00.000000000","11869.78000000",11884.62,11868.0,11883.91,"47.16424000",11896.5845,11880.308599999998,11867.836400000002,47.54290364569268,11.281828284292635,15.224428661158777,23.92967406639364,13.932720104392756,11769.897799793367,-0.9271372097518906,11926.612413330862,11866.55658666914,3.5587065612422393,-4.48584377099413,11947.416741861405,11845.887442228504,594]
["2019-07-04T03:01:00.000000000","11883.91000000",11897.33,11883.91,11890.51,"28.30647500",11896.316499999999,11879.951399999998,11867.7356,50.777159997342125,19.42310479779721,14.171135913417713,22.558756668788455,13.89609723978576,11769.745874882121,-0.6669808510705479,11926.46058882361,11866.172411176389,2.713569078779682,-3.38054992985023,11947.386399274688,11845.857099641787,594]
["2019-07-04T03:02:00.000000000","11889.60000000",11907.08,11886.37,11902.96,"25.40347000",11896.6525,11879.841199999999,11867.556199999999,56.2561139789219,35.45441368314223,22.05311558841068,21.89951913948368,14.38280457989379,11769.593949970877,0.5376086704163754,11926.935177474188,11866.369822525812,2.278376997107021,-1.7407683266906457,11947.362485593723,11845.833185960822,594]
["2019-07-04T03:03:00.000000000","11905.89000000",11909.33,11902.08,11905.18,"19.17363000",11897.052500000002,11880.556799999998,11867.3227,57.17155753589203,45.73126540078271,33.53626129390738,21.4231007013344,13.87331853838261,11769.442025059632,1.6523428120890458,11927.562966319048,11866.542033680955,2.153170160103426,-0.5008273480143801,11947.324813698182,11845.795514065281,594]
["2019-07-04T03:04:00.000000000","11905.20000000",11916.17,11905.2,11913.62,"36.81472000",11897.9825,11881.786,11867.23385,60.55156848282421,56.897134850461725,46.02760464479555,21.386224129188918,13.667367214178554,11769.290100148386,3.180156252863526,11929.311386909776,11866.653613090224,2.358567378655446,0.8215888742080799,11947.24954981631,11845.720250183409,594]
["2019-07-04T03:05:00.000000000","11913.62000000",11916.17,11909.03,11910.9,"24.50444400",11898.7855,11882.6766,11867.05995,58.93725862677469,63.56040179612122,55.39626734912188,21.351981597913163,13.201126698808878,11769.138175237142,4.12393993149999,11930.57098755337,11867.00001244663,2.711641889224355,1.4122980422756353,11947.110603507117,11845.581303874216,594]
["2019-07-04T03:06:00.000000000","11912.09000000",11915.01,11909.55,11912.84,"19.22472500",11899.4935,11883.966,11866.87415,59.76125153672103,71.65409327297803,64.03720997318698,21.320184961730423,12.648189077387082,11768.986250325897,4.971132956852671,11931.863481943235,11867.123518056766,3.163540102750018,1.8075928541026527,11946.880985549147,11845.351685916246,594]
["2019-07-04T03:07:00.000000000","11912.84000000",11912.84,11890.0,11899.18,"49.61559200",11899.131,11884.944000000001,11866.610050000001,51.86874535239404,71.18861295762885,68.80103600890935,19.970288256785196,13.376175571955256,11768.834325414651,4.488550478632533,11931.3441457018,11866.917854298199,3.4285421779265213,1.0600083007060115,11946.534021641999,11845.004722009098,594]
["2019-07-04T03:08:00.000000000","11892.70000000",11906.57,11890.0,11904.81,"38.25206300",11899.011999999999,11885.939199999999,11866.458400000001,54.5339168933178,73.10629475821058,71.98300032960582,18.716812745114478,13.604305888272025,11768.682400503407,4.50842403012939,11931.122602984144,11866.901397015854,3.644518548367095,0.8639054817622953,11946.04434921009,11844.515049577189,594]
["2019-07-04T03:09:00.000000000","11905.67000000",11912.51,11900.96,11910.26,"13.67656300",11898.986,11887.348600000001,11866.313699999999,57.01525059654592,76.29229811085729,73.5290686088989,17.672660962002162,13.457569753378877,11768.530475592162,4.907374259588323,11931.059266999255,11866.912733000747,3.897089690611341,1.0102845689769824,11945.388671027229,11843.859371394328,594]
["2019-07-04T03:10:00.000000000","11910.28000000",11914.99,11901.87,11906.41,"21.99800900",11898.408500000001,11888.576800000003,11866.0077,54.74240256981753,81.29541208220844,76.89800165042543,16.89371081436343,13.433457628134915,11768.378550680916,4.856895103073839,11929.49516998901,11867.321830010993,4.089050773103841,0.7678443299699982,11944.546284748112,11843.016985115211,594]
["2019-07-04T03:11:00.000000000","11906.41000000",11906.41,11885.24,11888.17,"34.67223900",11896.666000000001,11889.3962,11865.6245,45.490184747223644,69.78063801813023,75.78944940373198,16.47972056494012,13.986067797607928,11768.226625769672,3.306953939387313,11925.890236790818,11867.441763209185,3.9326314063605357,-0.6256774669732228,11943.499444060984,11841.970144428084,594]
["2019-07-04T03:12:00.000000000","11887.10000000",11895.98,11880.75,11887.63,"29.87590500",11894.750499999998,11890.2568,11865.22735,45.24637034850033,54.120822088436114,68.39895739625825,16.38992008629884,14.074920097786833,11768.074700858428,2.011849563972646,11920.90993231429,11868.591067685707,3.548475037882958,-1.5366254739103118,11942.233629099355,11840.704329466455,594]
["2019-07-04T03:13:00.000000000","11888.64000000",11893.14,11885.54,11889.14,"17.79719900",11894.412,11891.246799999999,11864.971450000001,46.116068989455,42.17009203515232,55.35718404723955,16.306533927563454,13.612425805048648,11767.922775947181,1.094695428659179,11920.677647222294,11868.146352777707,3.0577191160382022,-1.9630236873790232,11940.737807694626,11839.208508061725,594]
["2019-07-04T03:14:00.000000000","11889.14000000",11890.0,11875.16,11883.12,"31.23150000",11894.3195,11891.628999999999,11864.67955,43.17190930986584,34.682547119054426,43.65782041421428,16.8990366598241,13.700109676123482,11767.770851035937,-0.1165757078815659,11920.730133824389,11867.90886617561,2.4228601512542487,-2.5394358591358146,11939.004754920685,11837.475455287784,594]
["2019-07-04T03:15:00.000000000","11880.12000000",11889.34,11879.98,11889.34,"17.26456100",11894.925,11892.013200000001,11864.3162,46.941082089053445,32.62435624217033,36.49233179879235,17.449217768335085,13.39010184209215,11767.618926124693,-0.5680664763094683,11920.274633922521,11869.575366077477,1.8246748257415055,-2.3927413020509736,11937.031469213833,11835.502169580932,594]
["2019-07-04T03:16:00.000000000","11886.63000000",11896.4,11886.63,11891.88,"21.48460300",11894.914999999999,11892.396,11864.0545,48.4448575298461,31.585792083232054,32.96423181481892,17.24574493719089,13.131523139068133,11767.467001213448,-0.7127037851751084,11920.269272618354,11869.560727381644,1.317199103558183,-2.0299028887332913,11934.819684741886,11833.290385108985,594]
["2019-07-04T03:17:00.000000000","11891.91000000",11907.69,11890.52,11905.89,"31.91200700",11895.9595,11893.1138,11863.89525,55.873554549383414,50.09347313663244,38.1012071540116,16.06272278208893,13.419985772009937,11767.315076302202,0.29970520400456735,11921.315049668778,11870.603950331224,1.1137003236474599,-0.8139951196428925,11932.376438813895,11830.847139180994,594]
["2019-07-04T03:18:00.000000000","11906.93000000",11912.0,11905.06,11905.64,"39.81005600",11897.558500000001,11893.8974,11863.67345,55.71926638890384,63.342274242053215,48.34051315397256,15.208550403192714,12.957129645410875,11767.163151390958,1.0695446661393362,11921.052447539858,11874.064552460144,1.1048691921458351,-0.035324526006498935,11929.714617492626,11828.185317859725,594]
["2019-07-04T03:19:00.000000000","11906.30000000",11909.18,11889.82,11889.82,"19.38917100",11898.5605,11894.323,11863.42255,46.89456590705397,62.01474459565444,58.483497324780025,14.969119739380407,13.414477527906305,11767.011226479714,0.3985123966867832,11918.6999493223,11878.4210506777,0.9635978330540248,-0.5650854363672416,11926.853378833785,11825.324079200884,594]
["2019-07-04T03:20:00.000000000","11889.82000000",11900.89,11888.0,11895.64,"14.99918900",11899.147,11894.814000000002,11863.000150000002,50.03005058490541,54.176606449850055,59.844541762519235,14.868533157895572,13.377014847339646,11766.859301568467,0.33250691610192007,11918.199556888916,11880.094443111086,0.8373796496636039,-0.5048727335616838,11923.818346009917,11822.289046377016,594]
["2019-07-04T03:21:00.000000000","11895.51000000",11896.16,11879.98,11883.55,"26.89052900",11898.799,11894.944599999999,11862.50505,44.19283679685147,36.423669268585364,50.871673438029944,15.294074168823398,13.577228072539029,11766.707376657223,-0.6874404765658255,11918.705010047357,11878.892989952645,0.5324156244177181,-1.2198561009835436,11920.641473973588,11819.112174340687,594]
["2019-07-04T03:22:00.000000000","11883.52000000",11884.36,11870.0,11872.46,"43.09730300",11897.274000000001,11894.9762,11861.93095,39.62572344553689,25.983644908880137,38.861306875771845,16.261723978279445,13.633140353074419,11766.555451745979,-2.363382844307125,11920.126407663214,11874.421592336788,-0.046744069327250615,-2.3166387749798747,11917.36052227812,11815.83122264522,594]
["2019-07-04T03:23:00.000000000","11872.46000000",11876.55,11856.93,11863.69,"61.10524600",11895.199499999999,11894.714,11861.259249999997,36.42029490984002,12.725177926098398,25.04416403452129,17.7952862306859,14.060773185014797,11766.403526834732,-4.349111105708289,11921.996783052688,11868.40221694731,-0.9072174766034583,-3.4418936291048308,11914.01810939177,11812.48880975887,594]
["2019-07-04T03:24:00.000000000","11861.57000000",11864.38,11855.0,11857.36,"23.91552400",11892.386499999999,11894.267,11860.670450000001,34.26573886516271,7.083786809173919,15.264203214717476,19.305955757132,13.726432243215486,11766.251601923488,-6.3602758563120005,11922.468805280781,11862.304194719216,-1.997829152545167,-4.3624467037668335,11910.660374277542,11809.131074644642,594]
["2019-07-04T03:25:00.000000000","11856.06000000",11860.49,11851.58,11855.84,"35.82602600",11889.6335,11893.7998,11860.19965,33.74943496593349,7.61137471921743,9.140113151496573,20.865039547184093,13.382401368688155,11766.099677012244,-7.984746520103727,11922.39336036305,11856.87363963695,-3.195212626056879,-4.789533894046848,11907.335321820303,11805.806022187402,594]
["2019-07-04T03:26:00.000000000","11854.06000000",11858.13,11845.0,11845.18,"39.21241700",11886.2505,11892.9882,11859.800550000002,30.30115308801301,3.819884358413786,6.1716819622683685,22.60345119693045,13.364372699495506,11765.947752100998,-10.016856054186064,11922.512657947465,11849.988342052535,-4.559541311682716,-5.457314742503348,11904.09097230994,11802.561672677039,594]
["2019-07-04T03:27:00.000000000","11845.13000000",11849.43,11845.0,11847.17,"39.31230000",11883.65,11892.184000000001,11859.34615,31.704005686264164,3.5193693893989058,4.983542822343364,24.217690585960437,12.726203220941056,11765.795827189753,-11.336066019015561,11923.145776989539,11844.15422301046,-5.914846253149285,-5.421219765866276,11900.973464988947,11799.444165356046,594]
["2019-07-04T03:28:00.000000000","11847.17000000",11848.03,11800.79,11825.46,"165.29778000",11879.6825,11890.9662,11859.0942,25.640719292809482,8.563573195974719,5.300942314595794,27.086962989395627,15.191474419513687,11765.643902278509,-13.972300994091711,11925.340120119845,11834.024879880157,-7.52633720133777,-6.445963792753941,11898.025276899956,11796.495977267055,594]
["2019-07-04T03:29:00.000000000","11813.52000000",11825.44,11801.07,11819.99,"46.11879400",11875.169,11889.5114,11858.763099999998,24.37579392900971,14.22889911560731,8.77061390032697,29.751287363985266,15.848511960993891,11765.491977367263,-16.314852031613555,11925.455914361577,11824.882085638423,-9.284040167392927,-7.030811864220627,11895.283708802312,11793.75440916941,594]
["2019-07-04T03:30:00.000000000","11818.64000000",11828.77,11814.43,11820.33,"28.86859500",11870.865,11888.113199999998,11858.454,24.624702590635383,19.006084584718632,13.932852298766877,31.876847380950423,15.740761106634615,11765.340052456018,-17.937137294269633,11924.35274869079,11817.37725130921,-11.014659592768268,-6.922477701501364,11892.779760624206,11791.250460991305,594]
["2019-07-04T03:31:00.000000000","11820.28000000",11823.17,11807.23,11812.59,"33.69978200",11867.086,11886.4476,11858.3048,22.786068504979166,15.148517819140276,16.127833839822063,34.03751647814907,15.754992456161066,11765.188127544774,-19.621182587869043,11925.593421888248,11808.57857811175,-12.735964191788423,-6.885218396080621,11890.5374735464,11789.008173913498,594]
["2019-07-04T03:32:00.000000000","11815.13000000",11815.13,11801.0,11805.08,"32.80890100",11862.9585,11884.624399999999,11858.03125,21.136955537579922,10.7129495601385,14.95585065466579,36.19753036174839,15.638921566432822,11765.03620263353,-21.31607639239337,11926.515647599701,11799.4013524003,-14.451986631909413,-6.864089760483957,11888.573760560263,11787.044460927362,594]
["2019-07-04T03:33:00.000000000","11811.21000000",11823.99,11805.07,11822.92,"36.14378400",11859.6475,11883.139200000001,11857.895850000003,33.45725625728826,12.2254594702746,12.69564228318445,37.26407018517102,15.873284311692117,11764.884277722284,-20.97793249118331,11924.29409492201,11795.000905077988,-15.757175803764195,-5.220756687419115,11886.898689944155,11785.369390311254,594]
["2019-07-04T03:34:00.000000000","11824.16000000",11833.73,11818.48,11831.39,"24.94474300",11857.061,11881.8666,11857.8028,38.379322793823505,19.383794434509166,14.10740115497408,37.320069488853086,15.828764003713317,11764.73235281104,-19.79827065984864,11921.8832794725,11792.238720527499,-16.565394774981087,-3.2328758848675534,11885.516134720663,11783.986835087762,594]
["2019-07-04T03:35:00.000000000","11832.65000000",11836.93,11827.63,11836.65,"12.73119000",11854.4265,11880.702800000001,11857.64445,41.28395142814524,32.36786294040066,21.325705615061466,37.07906636162658,15.362423717726166,11764.580427899795,-18.22881172464622,11918.059043332883,11790.793956667116,-16.898078164914114,-1.3307335597321064,11884.42466315113,11782.89536351823,594]
["2019-07-04T03:36:00.000000000","11836.67000000",11838.32,11830.04,11835.92,"48.50589300",11851.6285,11879.4476,11857.49905,40.995137393767784,40.45527095653109,30.735642777146964,36.724110572618926,14.856536309309309,11764.428502988549,-16.8496765278378,11913.319103263479,11789.937896736523,-16.88839783749885,0.038721309661049474,11883.618526092214,11782.089226459313,594]
["2019-07-04T03:37:00.000000000","11835.92000000",11838.62,11834.03,11837.0,"13.83307600",11848.184,11878.059,11857.33155,41.64556132099059,48.74105564167608,40.521396512869266,36.36453513218714,14.123212287205348,11764.276578077304,-15.49098454711384,11904.860350764779,11791.50764923522,-16.60891517942185,1.1179306323080098,11883.088599142073,11781.559299509172,594]
["2019-07-04T03:38:00.000000000","11837.00000000",11837.5,11831.96,11833.77,"10.88267100",11844.5905,11876.590600000001,11857.2252,40.21768934113755,52.85197092702335,47.34943250841017,36.14315360751586,13.510125695254061,11764.12465316606,-14.507610664246386,11895.007462016893,11794.173537983108,-16.188654276386757,1.6810436121403711,11882.823160204265,11781.293860571364,594]
["2019-07-04T03:39:00.000000000","11834.98000000",11838.3,11830.0,11837.02,"30.80154100",11841.950499999999,11875.1154,11857.123700000002,42.359180186544016,58.456770017819764,53.34993219550639,36.047090697917405,13.137973859874146,11763.972728254814,-13.312572885197369,11887.953897907253,11795.947102092745,-15.61343799814888,2.300865112951511,11882.808422434318,11781.279122801418,594]
["2019-07-04T03:40:00.000000000","11837.30000000",11837.54,11819.73,11821.56,"20.88621800",11838.2465,11873.1874,11856.900800000001,35.791215810631,53.709624921284956,55.00612195537602,36.492337361472565,13.471690012744178,11763.82080334357,-13.457855845939775,11877.845441539057,11798.647558460942,-15.18232156770706,1.7244657217672845,11883.028791935601,11781.4994923027,594]
["2019-07-04T03:41:00.000000000","11820.98000000",11829.79,11818.63,11827.95,"26.22816600",11835.466499999999,11871.286,11856.6749,39.93663946742086,54.459881047148905,55.54209199541787,36.95964046598238,13.306569297546536,11763.668878432325,-12.90857205910288,11869.346947621216,11801.586052378781,-14.727571665986224,1.8189996068833434,11883.466870926159,11781.937571293258,594]
["2019-07-04T03:42:00.000000000","11828.62000000",11829.05,11818.93,11823.87,"18.51865600",11833.037,11869.244600000002,11856.44215,38.23907662717138,53.6624205191796,53.94397549587114,37.39356477731114,13.078957204862329,11763.516953521079,-12.656585365039064,11862.659066167207,11803.414933832793,-14.313374405796793,1.6567890407577295,11884.103272113158,11782.573972480257,594]
["2019-07-04T03:43:00.000000000","11823.24000000",11826.0,11816.61,11818.41,"19.33896600",11830.773,11867.694599999999,11856.157100000002,36.03179665291661,54.854785506775166,54.32569569103455,37.922490745288016,12.81546026165543,11763.365028609835,-12.750480856984723,11857.453190479353,11804.092809520645,-14.00079569603438,1.2503148390496577,11884.916341617583,11783.387041984683,594]
["2019-07-04T03:44:00.000000000","11818.35000000",11819.99,11810.2,11813.57,"41.29519600",11828.5835,11866.2666,11855.944650000001,34.149977638630126,46.82792840687512,51.78171147760995,38.74627669666737,12.59935595724957,11763.21310369859,-13.064837942047234,11853.291228568505,11803.875771431496,-13.813604145236951,0.7487662031897173,11885.881901342878,11784.352601709978,594]
["2019-07-04T03:45:00.000000000","11816.65000000",11817.45,11800.0,11800.5,"92.87427800",11825.8165,11864.732,11855.7452,29.647109752632197,26.995439784013072,42.89271789922111,39.96723948503259,12.945830531734524,11763.061178787346,-14.20486314610389,11850.085820777791,11801.54717922221,-13.89185594541034,-0.3130072006935496,11886.97311572182,11785.443816088919,594]
["2019-07-04T03:46:00.000000000","11800.50000000",11824.3,11800.05,11807.81,"41.00378400",11823.948,11863.0466,11855.575,34.823381616295535,18.31014222466595,30.71117013851804,40.16924428682345,13.753271208045105,11762.9092538761,-14.353032600609367,11847.715468186905,11800.180531813096,-13.984091276450146,-0.36894132415922165,11888.16056422293,11786.631264590029,594]
["2019-07-04T03:47:00.000000000","11810.12000000",11843.47,11808.21,11843.23,"38.63831800",11823.751,11862.211199999998,11855.49345,52.90465401723935,40.32174787471619,28.542443294465063,38.302103192419025,15.318037550338213,11762.757328964855,-11.480025391454546,11846.799734369062,11800.702265630938,-13.483278099451026,2.003252707996479,11889.412564707545,11787.883265074644,594]
["2019-07-04T03:48:00.000000000","11843.23000000",11860.98,11836.49,11860.0,"38.06079100",11825.478,11861.937999999998,11855.492250000001,58.74081189828174,72.68783111934668,43.773240406242934,35.91121290462001,15.97317772531817,11762.605404053611,-7.760489539363334,11853.433820574888,11797.52217942511,-12.338720387433488,4.578230848070154,11890.695750528625,11789.166450895724,594]
["2019-07-04T03:49:00.000000000","11860.00000000",11865.0,11860.0,11861.01,"106.69410200",11827.528999999999,11861.7626,11855.577249999998,59.06978926160571,97.23411642389264,70.08123180598517,33.95815095877746,15.189379316362283,11762.453479142365,-4.677314845681394,11859.328095521963,11795.729904478034,-10.806439279083069,6.129124433401675,11891.975863641963,11790.446564009062,594]
["2019-07-04T03:50:00.000000000","11861.01000000",11867.79,11860.0,11860.0,"50.72631800",11829.5125,11861.284399999999,11855.6597,58.56688863819337,93.58769458766415,87.83654737696781,32.33088062717725,14.660852222333594,11762.30155423112,-2.2889892042421707,11864.095059694373,11794.929940305628,-9.102949264114889,6.813960059872718,11893.218693722829,11791.689394089928,594]
["2019-07-04T03:51:00.000000000","11860.01000000",11861.03,11860.0,11860.0,"76.01898500",11831.883,11860.6742,11855.8397,58.56688863819337,90.29293254810229,93.70491451988634,30.81984389069454,13.687219920733469,11762.149629319876,-0.3917085540633707,11867.967618385323,11795.798381614677,-7.360701122104586,6.968992568041215,11894.391074186417,11792.861774553516,594]
["2019-07-04T03:52:00.000000000","11860.65000000",11860.65,11839.54,11853.95,"43.22455200",11834.3265,11859.694000000001,11856.01685,55.296369188645464,85.5337562078962,89.80479444788755,29.37049908506301,14.217418497826332,11761.99770440863,0.6166077223333559,11869.425321219722,11799.227678780277,-5.765239353216997,6.381847075550353,11895.461842241628,11793.932542608727,594]
["2019-07-04T03:53:00.000000000","11855.62000000",11856.86,11842.98,11844.36,"20.67178800",11835.3985,11858.4776,11856.163599999998,50.48392594821766,77.84333972562291,84.55667616054046,28.024678908407616,14.19331717655299,11761.845779497386,0.6345579933295085,11870.3476500757,11800.449349924298,-4.485279883907697,5.119837877237205,11896.402680896106,11794.873381263205,594]
["2019-07-04T03:54:00.000000000","11848.48000000",11858.38,11840.92,11853.77,"26.90520100",11836.5175,11857.2806,11856.3746,54.654175169416426,74.77995771254355,79.38568454868755,26.917434817185136,14.426651663942941,11761.693854586141,1.3920454364942998,11872.304693729235,11800.730306270765,-3.3098148198272974,4.701860256321597,11897.188782854819,11795.659483221918,594]
["2019-07-04T03:55:00.000000000","11851.64000000",11866.8,11851.64,11861.07,"26.94919000",11837.738500000001,11856.284,11856.476050000003,57.63502873862274,78.28096572749114,76.96808772188587,25.171165966671975,14.479033687947203,11761.541929674895,2.551990921179822,11875.0925012718,11800.384498728203,-2.1374536716258734,4.689444592805696,11897.799304479986,11796.270004847085,594]
["2019-07-04T03:56:00.000000000","11861.01000000",11861.08,11848.43,11852.93,"15.37363000",11838.589,11855.0858,11856.409399999999,53.41826433279943,82.49495992525856,78.51862778843109,23.79613376220521,14.34838842452192,11761.39000476365,2.78235287161624,11876.508954588759,11800.669045411241,-1.1534923629774507,3.9358452345936907,11898.217606769242,11796.68830713634,594]
["2019-07-04T03:57:00.000000000","11851.37000000",11852.93,11845.01,11847.89,"7.84477100",11839.1335,11854.06,11856.268800000002,50.93348933822834,79.60367802527283,80.12653455934084,22.781497870955988,13.889217822768874,11761.238079852406,2.5290768741342617,11877.25873797976,11801.00826202024,-0.41697851555510823,2.94605538968937,11898.431304571575,11796.902004938675,594]
["2019-07-04T03:58:00.000000000","11847.89000000",11853.0,11846.75,11847.85,"7.25672500",11839.8375,11852.9208,11856.2099,50.91324785953028,73.10321089639484,78.40061628230875,21.83260985834025,13.343559406855173,11761.08615494116,2.2986289915006637,11878.060442783271,11801.614557216728,0.12614298585604616,2.1724860056446174,11898.43216139583,11796.902861762928,594]
["2019-07-04T03:59:00.000000000","11847.85000000",11853.51,11847.85,11850.0,"9.34622200",11840.4865,11851.715600000001,11856.167150000001,52.017044213917316,71.65603034397327,74.78763975521365,20.899123888838243,12.794733734935404,11760.934230029916,2.2633934254317865,11878.936157618933,11802.036842381069,0.5535930737711943,1.7098003516605922,11898.215873620897,11796.686573987996,594]
["2019-07-04T04:00:00.000000000","11848.71000000",11857.54,11848.71,11853.13,"19.84975800",11842.065,11850.65,11856.10945,53.65105555551545,73.2392936133392,72.66617828456911,19.613462622997634,12.511538468153695,11760.782305118672,2.459680165116879,11879.863659500212,11804.26634049979,0.9348104920403313,1.5248696730765476,11897.781785262661,11796.25248562976,594]
["2019-07-04T04:01:00.000000000","11853.13000000",11862.78,11853.13,11860.01,"19.06838300",11843.668000000001,11850.086800000001,11856.12125,57.10859487278454,74.7586729029794,73.21799895343062,18.521302223728608,12.307142863285186,11760.630380207427,3.134267437917515,11881.655079171907,11805.680920828096,1.374701881215768,1.759565556701747,11897.132565018619,11795.603265385718,594]
["2019-07-04T04:02:00.000000000","11860.01000000",11865.01,11858.19,11858.19,"32.12657600",11845.384,11849.498,11856.174100000002,55.92019233904178,72.18529891445984,73.39442181025947,17.72015980078241,11.915204087335349,11760.478455296181,3.481886897372533,11882.734034752493,11808.033965247507,1.7961388844471213,1.6857480129254117,11896.273864463416,11794.744564830515,594]
["2019-07-04T04:03:00.000000000","11859.95000000",11859.95,11853.2,11853.7,"18.07315000",11847.1485,11848.789200000001,11856.1833,52.99051449338338,63.76178762946737,70.23525314896887,16.468096451051675,11.546260938239202,11760.326530384937,3.356382064781428,11882.51632564722,11811.780674352778,2.108187520513983,1.2481945442674451,11895.213963547349,11793.684663914448,594]
["2019-07-04T04:04:00.000000000","11853.70000000",11857.36,11852.91,11853.0,"18.27452500",11849.119999999999,11848.186800000001,11856.2074,52.5284715341026,55.172656187439394,63.70658091045552,15.336502492753631,11.039385156935479,11760.174605473692,3.1639622436359787,11881.005431156123,11817.234568843875,2.3193424651383823,0.8446197784975964,11893.96339984996,11792.434100217059,594]
["2019-07-04T04:05:00.000000000","11853.00000000",11857.36,11851.99,11855.73,"12.79225700",11851.8815,11847.5146,11856.3211,54.20552383398388,52.963772867848945,57.29940556158524,14.389761697019296,10.634429074296563,11760.022680562446,3.194927201500832,11874.731767635447,11829.031232364552,2.4944594124108725,0.7004677890899593,11892.534573029741,11791.00527339684,594]
["2019-07-04T04:06:00.000000000","11857.23000000",11861.52,11851.35,11851.35,"16.88199100",11854.058500000001,11846.704000000002,11856.38975,51.08719712720813,49.68960527792956,52.60867811107263,13.698896392976755,10.601255568989616,11759.870755651202,2.833376359923932,11864.771785724337,11843.345214275665,2.5622428019134844,0.2711335580104475,11890.941315799273,11789.412016166372,594]
["2019-07-04T04:07:00.000000000","11851.77000000",11854.41,11848.48,11849.43,"33.42822200",11854.3685,11845.5748,11856.53645,49.736478458881926,44.191658322571094,48.948345489449856,12.736150369669879,10.267594456918435,11759.718830739957,2.3646584486068605,11864.126748357734,11844.610251642267,2.5227259312521597,-0.15806748264529924,11889.198426447423,11787.669126814522,594]
["2019-07-04T04:08:00.000000000","11848.48000000",11850.2,11838.0,11838.0,"19.84428900",11853.2685,11844.222,11856.590950000002,42.5278032094398,24.394641937147227,39.42530184588262,12.957076892883174,10.405623424281654,11759.566905828711,1.058686769385531,11864.999919820779,11841.537080179221,2.229918098878834,-1.171231329493303,11887.321163495704,11785.791863862803,594]
["2019-07-04T04:09:00.000000000","11838.76000000",11838.76,11824.4,11827.0,"17.40917000",11851.568000000001,11842.965599999998,11856.57645,36.97380524542354,13.09496624188583,27.22708883386805,14.240803950750239,10.688078893976238,11759.414980917467,-0.8540680991736735,11867.445029445447,11835.690970554555,1.6131208592683326,-2.467188958442006,11885.324708403587,11783.795408770686,594]
["2019-07-04T04:10:00.000000000","11826.02000000",11827.0,11816.11,11823.5,"28.30371900",11849.743,11841.522799999999,11856.741100000001,35.39009914910977,7.171612795797883,14.887073658276975,15.952634123305362,10.702501830120768,11759.263056006223,-2.622134527826347,11869.290387651854,11830.195612348147,0.7660697818493968,-3.3882043096757437,11883.223605691788,11781.694306058887,594]
["2019-07-04T04:11:00.000000000","11821.51000000",11824.29,11809.96,11815.0,"59.18676100",11847.493,11840.1518,11856.847000000002,31.824905481868555,10.223383912964565,10.16332098354942,17.884871938654403,10.961608842255421,11759.111131094976,-4.6555525613512145,11871.622325809318,11823.363674190683,-0.31825468679072555,-4.337297874560489,11881.031190767593,11779.501891134692,594]
["2019-07-04T04:12:00.000000000","11812.54000000",11825.0,11809.73,11825.0,"40.02882300",11846.0455,11839.2026,11856.913400000001,39.541480974781535,17.2969326397911,11.563976449517844,19.581438542429876,11.269351067808964,11758.959206183732,-5.397910820538527,11871.865875268619,11820.225124731382,-1.3341859135402858,-4.0637249069982415,11878.759014602201,11777.2297149693,594]
["2019-07-04T04:13:00.000000000","11822.62000000",11835.0,11822.62,11826.87,"49.24095100",11845.171,11838.4662,11857.0325,40.888874266556684,22.594704064586676,16.70500687244744,19.87556492323015,11.34868313439406,11758.807281272488,-5.7688420968752325,11872.311459760522,11818.030540239479,-2.2211171502072755,-3.547724946667957,11876.416272721328,11774.886973088427,594]
["2019-07-04T04:14:00.000000000","11829.67000000",11840.0,11825.39,11835.76,"19.73361600",11844.2705,11838.0342,11857.126699999999,46.94266177076458,35.23878437047856,25.04347369161877,19.584613862904337,11.581634339080454,11758.655356361242,-5.284542189767308,11871.405086398407,11817.135913601594,-2.8338021581192825,-2.4507400316480252,11874.009245749752,11772.479946116851,594]
["2019-07-04T04:15:00.000000000","11835.00000000",11835.51,11829.74,11831.84,"11.36915000",11842.809000000001,11837.554200000002,11857.2306,44.76559718026929,39.36324167872752,32.39891003793091,19.314445021173324,11.184374743431542,11758.503431449997,-5.157588790298178,11869.30806934239,11816.309930657611,-3.2985594845550614,-1.8590293057431162,11871.54076188948,11770.01146225658,594]
["2019-07-04T04:16:00.000000000","11832.55000000",11835.28,11825.53,11825.53,"21.49319100",11841.439,11837.161199999999,11857.20965,41.4344547212403,39.197252122216646,37.93309272380757,19.41649928339414,11.081919404614922,11758.351506538753,-5.502709758915444,11868.529937894671,11814.34806210533,-3.7393895394271377,-1.763320219488306,11869.00969928782,11767.48039965492,594]
["2019-07-04T04:17:00.000000000","11825.53000000",11828.35,11819.01,11827.55,"22.19191900",11840.422,11836.768799999998,11857.22405,42.899317080414995,34.970796335380896,37.843763378775016,20.015945168564635,10.95749658999949,11758.199581627508,-5.549255135936619,11867.99081470091,11812.853185299091,-4.101362658729034,-1.447892477207585,11866.410558008594,11764.881258375694,594]
["2019-07-04T04:18:00.000000000","11826.84000000",11826.84,11812.34,11812.34,"30.52254800",11838.646499999999,11836.506399999998,11857.2771,35.66552838010846,23.318529960739394,32.495526139445644,21.033722574105628,11.2612468335711,11758.047656716262,-6.735816270231226,11868.548249965734,11808.744750034264,-4.628253381029473,-2.107562889201753,11863.73314546645,11762.20384583355,594]
["2019-07-04T04:19:00.000000000","11814.50000000",11823.86,11808.47,11808.47,"36.26545800",11836.57,11836.276000000002,11857.294450000001,34.09040688126443,13.14925661324578,23.812860969788687,22.227292146568875,11.556157774030583,11757.895731805018,-7.897414694303734,11868.71360091859,11804.426399081409,-5.282085643684326,-2.6153290506194082,11860.962432580718,11759.433132947817,594]
["2019-07-04T04:20:00.000000000","11808.18000000",11808.55,11783.82,11798.52,"116.89838900",11833.8395,11835.8398,11857.1676,30.375974814422385,8.621354106361714,15.029713560115624,24.519966861361656,12.497146504457492,11757.743806893774,-9.511232095564992,11869.026178431106,11798.652821568894,-6.127914934060459,-3.383317161504533,11858.078646628433,11756.549346995533,594]
["2019-07-04T04:21:00.000000000","11798.25000000",11799.07,11773.75,11797.21,"77.17965400",11830.699499999999,11835.5322,11857.0596,29.913843549190887,17.17040091220292,12.980337210603466,26.991062136567717,13.413064611282437,11757.591881982527,-10.771730263555582,11867.169062363899,11794.229937636099,-7.056677999959484,-3.7150522635960987,11855.057666949351,11753.52836731645,594]
["2019-07-04T04:22:00.000000000","11799.03000000",11799.97,11790.93,11799.97,"19.92619600",11827.788499999999,11835.43,11857.003399999998,32.25241901928917,30.362853742391266,18.718202920318628,29.172064578971707,13.100702853333464,11757.439957071283,-11.416374352284038,11864.310386739526,11791.266613260472,-7.928617270424395,-3.487757081859643,11851.871778368297,11750.342478735396,594]
["2019-07-04T04:23:00.000000000","11798.19000000",11799.97,11790.0,11790.0,"36.39436100",11824.603500000001,11834.7716,11856.922149999999,28.54690141386578,31.59746124198332,26.376905298859167,31.230651970920942,12.87708122095235,11757.288032160039,-12.5866638878706,11862.611187262122,11786.59581273788,-8.860226593913637,-3.7264372939569625,11848.490813305716,11746.961513672815,594]
["2019-07-04T04:24:00.000000000","11793.35000000",11799.97,11780.47,11786.03,"22.36831500",11821.255000000001,11833.864400000002,11856.8748,27.206487006460456,27.547169811320767,29.835828265231783,33.46698876097783,13.35014684802739,11757.136107248793,-13.67681479024941,11860.447412786352,11782.06258721365,-9.823544233180792,-3.853270557068617,11844.883678162409,11743.354378529508,594]
["2019-07-04T04:25:00.000000000","11787.32000000",11789.35,11770.02,11788.09,"54.51014100",11817.873,11832.8932,11856.874399999999,29.067656049408416,22.96193809192589,27.368856381743324,35.84684878205659,13.777279216025601,11756.984182337548,-14.210730001055708,11856.247103820366,11779.498896179633,-10.700981386755775,-3.5097486142999337,11841.02021613117,11739.49091649827,594]
["2019-07-04T04:26:00.000000000","11788.09000000",11810.8,11788.09,11808.62,"46.91843000",11815.736499999999,11832.3472,11856.9769,44.34102265809988,33.17204304554276,27.8937169829298,35.67000877361191,14.415330700595378,11756.832257426304,-12.829373200393093,11851.053564020334,11780.419435979664,-11.126659749483238,-1.7027134509098545,11836.873312478643,11735.344012845742,594]
["2019-07-04T04:27:00.000000000","11808.61000000",11820.08,11805.49,11817.61,"24.79438900",11814.1455,11831.9594,11857.19605,49.4717629980541,49.66180813565824,35.26526309104229,34.69249468278981,14.427807079124294,11756.680332515058,-10.883758918387684,11845.938919114917,11782.352080885084,-11.078079583264127,0.19432066487644306,11832.42110606172,11730.89180642882,594]
["2019-07-04T04:28:00.000000000","11817.88000000",11820.9,11803.83,11807.96,"50.68810300",11812.6435,11831.443199999998,11857.4196,44.70768066033903,60.365423284852966,47.73309148868466,33.87496669926353,14.616535144901171,11756.528407603813,-10.005186373588003,11842.570780715376,11782.716219284624,-10.863500941328905,0.8583145677409014,11827.649138990382,11726.119839357481,594]
["2019-07-04T04:29:00.000000000","11806.99000000",11819.98,11800.71,11811.03,"84.49317000",11811.845,11830.923399999998,11857.6429,46.47365821650572,62.92619900785237,57.651143476121185,33.289686968794314,14.948925491694075,11756.376482692569,-8.957926557879546,11841.040728797496,11782.649271202503,-10.482386064639034,1.524459506759488,11822.552260510327,11721.022960877426,594]
["2019-07-04T04:30:00.000000000","11809.49000000",11816.2,11784.65,11786.31,"30.97482800",11809.985499999999,11830.218400000002,11857.6533,36.394015793200644,49.56692094287062,57.61951441185864,33.53987230331958,16.13471652800205,11756.224557781323,-10.007305032091608,11840.674244826356,11779.296755173642,-10.38736985812955,0.3800648260379411,11817.136104986144,11715.606805353244,594]
["2019-07-04T04:31:00.000000000","11788.29000000",11796.58,11766.82,11774.98,"41.10761800",11807.9845,11829.159,11857.606600000001,32.87464178633736,34.787907408640386,49.09367578645445,34.456843241701606,17.107951061716456,11756.072632870078,-11.619241955964753,11842.128767732924,11773.840232267077,-10.63374427769659,-0.9854976782681639,11811.417988367117,11709.888688734216,594]
["2019-07-04T04:32:00.000000000","11771.19000000",11774.91,11753.78,11762.12,"45.36006800",11804.8405,11827.923999999999,11857.451649999997,29.399510012329745,17.807821080262325,34.054216477257775,35.71697486630843,17.400240271593844,11755.920707958834,-13.775611432436563,11843.42932090733,11766.251679092671,-11.262117708644585,-2.513493723791978,11805.427110966692,11703.89781133379,594]
["2019-07-04T04:33:00.000000000","11762.12000000",11795.08,11757.08,11778.43,"53.67167100",11802.4185,11827.124400000002,11857.378499999999,38.30679336527172,20.74047376172717,24.445400750209956,35.24761379318217,18.871651680766043,11755.76878304759,-14.007005051524175,11841.252452812174,11763.584547187826,-11.811095177220503,-2.1959098743036716,11799.20401246896,11697.674712836058,594]
["2019-07-04T04:34:00.000000000","11775.39000000",11775.4,11753.95,11760.21,"31.44759300",11798.641,11826.0572,11857.2346,33.25875511270925,19.401936693497294,19.31674384516226,34.9362737536558,19.272247989282807,11755.616858136344,-15.482119652786423,11838.452785139812,11758.829214860187,-12.545300072333687,-2.9368195804527364,11792.799291511703,11691.269991878802,594]
["2019-07-04T04:35:00.000000000","11760.21000000",11769.05,11752.0,11755.59,"32.70575100",11794.8285,11825.159,11857.018350000002,32.103501006353085,17.17185835880537,19.104756271343273,34.72732197509594,19.11351599004824,11755.4649332251,-16.82994881727609,11835.780674679972,11753.876325320027,-13.402229821322168,-3.4277189959539225,11786.271669600983,11684.742369968082,594]
["2019-07-04T04:36:00.000000000","11752.58000000",11755.58,11672.0,11703.0,"325.27303000",11788.702000000001,11823.0628,11856.368650000002,22.515950026715707,11.869882913392283,16.147892655231644,36.56180848648942,23.71897913361706,11755.313008313855,-21.88935971461251,11843.701298759346,11733.702701240656,-15.099655799980237,-6.789703914632273,11779.685539963431,11678.15624033053,594]
["2019-07-04T04:37:00.000000000","11702.70000000",11742.0,11700.0,11707.4,"64.53032600",11782.694500000001,11820.346200000002,11855.66655,24.546295974400948,16.601378988570644,15.214373420256095,38.26526024706896,25.02476633835892,11755.161083402609,-25.252837087575244,11845.150342473067,11720.238657526936,-17.13029205749924,-8.122545030076004,11773.108189511158,11671.578889878258,594]
["2019-07-04T04:38:00.000000000","11705.70000000",11729.83,11700.0,11706.05,"35.17582500",11777.380000000001,11817.267200000002,11854.891899999999,24.335595514214717,22.487127826281448,16.986129909414785,39.84703688189271,25.367997314190475,11755.009158491364,-27.70795084602105,11846.567147361495,11708.192852638507,-19.245823815203604,-8.462127030817445,11766.606911215924,11665.077611583023,594]
["2019-07-04T04:39:00.000000000","11698.72000000",11719.07,11662.0,11675.22,"68.98252300",11770.7175,11813.551400000002,11853.88845,20.093668512542756,18.320579853968287,19.13636222294012,41.877424092675135,27.63242607746289,11754.85723358012,-31.775086117211686,11851.36067227777,11690.074327722232,-21.75167627560522,-10.023409841606465,11760.246231801853,11658.716932168953,594]
["2019-07-04T04:40:00.000000000","11669.28000000",11700.0,11668.99,11700.0,"74.37045500",11765.7915,11810.351400000001,11853.13385,30.569404887075624,18.367268647798458,19.72499210934939,43.762783645544424,27.873681357644156,11754.705308668874,-32.622726730056456,11850.949332822485,11680.633667177513,-23.92588636649547,-8.696840363560987,11754.085465074575,11652.556165441674,594]
["2019-07-04T04:41:00.000000000","11699.07000000",11711.11,11682.42,11685.51,"49.38344500",11760.2065,11806.861600000002,11852.29565,28.23814198594889,15.676526117054712,17.454791539607147,44.755160123411095,27.931989832098186,11754.55338375763,-34.070961093624646,11850.86347442019,11669.54952557981,-25.954901311921304,-8.116059781703342,11748.176766079947,11646.647466447046,594]
["2019-07-04T04:42:00.000000000","11685.51000000",11709.63,11678.17,11679.76,"42.13592700",11754.196,11803.3778,11851.4328,27.346898259386872,16.650603262029716,16.898132675627625,45.753272831424304,28.183990558376852,11754.401458846385,-35.27603404407091,11849.339487722616,11659.052512277383,-27.81912785835123,-7.4569061857196814,11742.563809431642,11641.034509798741,594]
["2019-07-04T04:43:00.000000000","11679.66000000",11683.11,11640.0,11644.34,"145.94530300",11746.913,11799.3774,11850.4007,22.612413865046094,9.500169436211994,13.942432938432134,47.26024444860722,29.25013408992152,11754.249533935139,-38.643700497623286,11851.781478409981,11642.04452159002,-29.984042386205644,-8.659658111417642,11737.28115206941,11635.75185243651,594]
["2019-07-04T04:44:00.000000000","11643.66000000",11655.72,11632.05,11641.16,"134.96904600",11739.6695,11795.1252,11849.34635,22.240137614509813,6.414007865645158,10.854926854628951,48.759675838097074,28.85155308349852,11754.097609023895,-41.09547677322371,11852.444657100425,11626.894342899575,-32.206329263609256,-8.889147509614453,11732.354273045348,11630.824973412447,594]
["2019-07-04T04:45:00.000000000","11641.16000000",11651.02,11625.0,11647.09,"90.20852800",11732.6195,11790.8456,11848.1868,24.7287640468374,6.996033294397143,7.636736865418094,50.24000736007889,28.649299291820064,11753.94568411265,-42.07501115697596,11849.942600278786,11615.296399721215,-34.1800656422826,-7.894945514693362,11727.800217777174,11626.270918144273,594]
["2019-07-04T04:46:00.000000000","11647.56000000",11685.51,11645.34,11685.51,"63.00086900",11726.464,11787.4972,11847.261949999998,38.4687765310173,18.034121711270007,10.481387623770765,49.559612210680335,29.472206485261562,11753.793759201404,-39.29812201425375,11840.050068406414,11612.877931593586,-35.203676916676834,-4.094445097576916,11723.628718381173,11622.099418748272,594]
["2019-07-04T04:47:00.000000000","11685.51000000",11690.0,11650.0,11669.44,"85.32279300",11719.055499999999,11783.928199999998,11846.23625,35.54602235682728,26.037751112534675,17.022635372733937,48.69417944304659,30.224191736314367,11753.64183429016,-37.95659209315454,11827.088273263611,11611.022726736386,-35.75425995197237,-2.2023321411821684,11719.843621042924,11618.314321410024,594]
["2019-07-04T04:48:00.000000000","11669.44000000",11675.62,11654.32,11665.22,"56.16037900",11711.9185,11780.2756,11845.2467,34.798328931430106,31.015369501806322,25.029080775203663,47.89056330167243,29.5867494694348,11753.489909378915,-36.80962030775481,11814.222865552149,11609.614134447851,-35.965332023128866,-0.8442882846259465,11716.444430101385,11614.915130468484,594]
["2019-07-04T04:49:00.000000000","11662.98000000",11676.5,11646.69,11647.56,"47.16624700",11703.744999999999,11776.226799999999,11844.21735,31.78518278320324,24.915166118017456,27.322762244119485,47.34008371335348,29.60269593590371,11753.337984467671,-36.90028776582949,11798.943446521089,11608.54655347891,-36.152323171668996,-0.7479645941604929,11713.427778664665,11611.898479031765,594]
["2019-07-04T04:50:00.000000000","11647.72000000",11673.62,11646.45,11659.47,"27.45511400",11697.403,11772.353599999999,11843.164750000002,35.8212536497096,24.886388158388115,26.938974592737292,46.835254671196715,29.428931940482013,11753.186059556425,-35.60072195359862,11786.456465087156,11608.349534912844,-36.04200292805492,0.44128097445629777,11710.788656758301,11609.2593571254,594]
["2019-07-04T04:51:00.000000000","11657.53000000",11667.18,11643.31,11643.31,"54.09297000",11690.8195,11768.0196,11842.091999999999,32.97074053578294,21.401559264163087,23.73437118018955,46.453727558360576,29.031865373304758,11753.03413464518,-35.465954186711315,11775.310458682157,11606.328541317842,-35.9267931797862,0.46083899307488707,11708.521267394684,11606.991967761784,594]
["2019-07-04T04:52:00.000000000","11643.24000000",11654.86,11640.0,11651.84,"44.29847200",11685.305499999999,11763.8926,11841.051200000002,35.871589363530795,25.15328562929368,23.813744350614957,46.19426632052003,28.019589275211548,11752.882209733936,-34.27574064642249,11764.704702382836,11605.90629761716,-35.59658267311346,1.3208420266909684,11706.61943357027,11605.090133937369,594]
["2019-07-04T04:53:00.000000000","11650.63000000",11672.82,11650.1,11669.94,"30.04685500",11679.881,11760.2174,11840.22645,41.642829305674006,32.72912631011663,26.427990401191124,44.759185609256384,27.64104718412494,11752.73028482269,-31.508755785554968,11746.957953985935,11612.804046014064,-34.77901729560176,3.2702615100467938,11705.07653853636,11603.547238903458,594]
["2019-07-04T04:54:00.000000000","11669.94000000",11669.94,11647.78,11653.79,"47.49103800",11674.560000000001,11756.233199999999,11839.300949999999,38.32833523965512,38.05166153136524,31.97802449025851,43.51118607525589,27.24954381383027,11752.578359911446,-30.27013510213328,11731.407726427993,11617.71227357201,-33.87724085690807,3.6071057547747856,11703.885040557681,11602.35574092478,594]
["2019-07-04T04:55:00.000000000","11648.35000000",11653.24,11605.01,11622.32,"122.78206700",11667.896499999999,11751.565,11838.2454,32.84272333941977,34.056211291349626,34.945666377610486,43.605794252211176,28.787433541413936,11752.426435000201,-31.465174337605276,11715.715810022546,11620.077189977452,-33.39482755304751,1.9296532154422366,11703.035654860258,11601.506355227357,594]
["2019-07-04T04:56:00.000000000","11621.59000000",11630.0,11606.42,11626.78,"69.34813400",11664.0855,11747.073599999998,11837.2085,34.27833338744727,25.198117193081263,32.43533000526538,43.69364470224107,28.41547400274149,11752.274510088955,-31.687097677788188,11712.254511812916,11615.916488187082,-33.05328157799565,1.36618390020746,11702.516333884729,11600.987034251828,594]
["2019-07-04T04:57:00.000000000","11629.85000000",11633.4,11600.0,11619.93,"94.35091000",11659.712,11742.483600000001,11836.13295,33.10772105139066,21.434938743466706,26.89642240929919,43.93409342820779,28.77151157397423,11752.12258517771,-32.04630146080672,11707.235216894833,11612.188783105166,-32.85188555455786,0.8055840937511434,11702.311198571577,11600.781898938676,594]
["2019-07-04T04:58:00.000000000","11622.37000000",11624.84,11603.45,11612.85,"47.12928800",11655.052,11737.9806,11834.948349999999,31.895316162062617,20.679000143808217,22.43735202678539,44.15736724517688,28.244260747261723,11751.970660266466,-32.527315234272464,11701.757043668043,11608.346956331956,-32.78697149050078,0.2596562562283182,11702.399576853337,11600.870277220436,594]
["2019-07-04T04:59:00.000000000","11612.83000000",11634.99,11609.78,11629.71,"69.18996100",11652.7765,11734.034800000001,11833.816350000001,37.74215928821369,23.144444444444378,21.752794443906428,43.64157097970476,28.02752783674296,11751.81873535522,-31.188538957252604,11699.763128428034,11605.789871571966,-32.467284983851144,1.2787460265985402,11702.755291848436,11601.225992215535,594]
["2019-07-04T05:00:00.000000000","11627.75000000",11649.44,11617.5,11646.67,"49.22322900",11650.11,11730.4982,11832.824649999999,43.039648513365705,33.048148148147995,25.62386424546686,42.22883387078714,28.306990134118507,11751.666810443976,-28.431280746399352,11691.832277502966,11608.387722497035,-31.660084136360787,3.228803389961435,11703.346314481078,11601.817014848177,594]
["2019-07-04T05:01:00.000000000","11646.67000000",11657.63,11640.2,11657.32,"43.03710700",11648.700499999999,11727.344600000002,11832.0108,46.138919379111584,53.26492374727627,36.48583877995621,40.429843974713016,27.530062267395625,11751.514885532732,-25.09745986044618,11687.334248187752,11610.066751812246,-30.347559281177865,5.2500994207316865,11704.134857746674,11602.605558113773,594]
["2019-07-04T05:02:00.000000000","11656.68000000",11658.66,11640.47,11648.49,"58.47596600",11647.137,11723.814400000001,11831.047449999998,44.00121652909288,63.3897603485837,49.900944081335986,38.69746798002804,26.86291496258167,11751.362960621487,-22.90386845566354,11683.051603214219,11611.222396785783,-28.858821116075003,5.954952660411461,11705.077947431419,11603.548647798518,594]
["2019-07-04T05:03:00.000000000","11648.87000000",11679.18,11646.79,11671.79,"78.90565900",11648.5095,11720.712800000001,11830.11085,50.516326504839334,76.32685351651821,64.32717920412607,35.95154257698695,27.25770675096866,11751.211035710241,-19.06554050655177,11685.956971730875,11611.062028269125,-26.90016499417036,7.834624487618591,11706.128461268534,11604.599161635633,594]
["2019-07-04T05:04:00.000000000","11671.79000000",11680.0,11666.0,11672.77,"53.67040800",11650.09,11717.453000000001,11829.12335,50.77573086600812,81.67165199146406,73.79608861885532,33.40738368464361,26.31072769732802,11751.059110798997,-15.762855754324846,11688.809924587149,11611.370075412851,-24.672703146201258,8.909847391876411,11707.236588821126,11605.707289188225,594]
["2019-07-04T05:05:00.000000000","11674.92000000",11675.67,11653.79,11656.86,"48.23844800",11650.5785,11713.953399999999,11828.057649999999,46.51272516567049,84.23477835312016,80.74442795370081,31.613254919333283,25.99424714751881,11750.907185887752,-14.264822335862846,11689.381136650549,11611.77586334945,-22.591126984133577,8.326304648270732,11708.351630151183,11606.822330518282,594]
["2019-07-04T05:06:00.000000000","11661.67000000",11661.81,11641.35,11644.81,"40.40897900",11648.5435,11710.339000000002,11826.978399999998,43.53169186789586,72.68333333333355,79.52992122597259,30.51176396842584,25.598943779838827,11750.755260976506,-13.88984091301245,11683.922772053487,11613.164227946512,-20.85086976990935,6.9610288568969025,11709.424023747277,11607.894724114376,594]
["2019-07-04T05:07:00.000000000","11646.49000000",11660.96,11641.45,11660.26,"24.29008100",11648.0845,11706.9932,11825.9502,48.12260739555479,67.47083333333346,74.79631500659572,29.48895094258322,25.16401922413593,11750.603336065262,-12.205284631145332,11682.594972309646,11613.574027690356,-19.12175274215655,6.916468111011216,11710.407473641939,11608.878174009038,594]
["2019-07-04T05:08:00.000000000","11660.94000000",11664.0,11656.56,11664.0,"29.57251600",11648.0235,11704.0264,11824.9202,49.199300714788215,70.44583333333323,70.20000000000006,28.34133710760502,23.89801785098338,11750.451411154017,-10.448036437303017,11682.416716933498,11613.6302830665,-17.387009481185842,6.938973043882825,11711.261032290013,11609.731732657112,594]
["2019-07-04T05:09:00.000000000","11664.00000000",11680.56,11662.81,11675.55,"29.86601600",11649.423,11701.367999999999,11823.946499999998,52.479427339042196,83.03534425686858,73.65067030784509,26.35224373919047,23.458873718770274,11750.299486242771,-8.030841568199321,11685.844939048253,11613.001060951749,-15.515775898588538,7.484934330389217,11711.950989952962,11610.421690320061,594]
["2019-07-04T05:10:00.000000000","11677.41000000",11679.76,11671.55,11674.05,"31.90661700",11650.152,11698.878600000002,11822.9773,52.00974996105317,88.56669976828844,80.68262578616343,24.505228468519828,22.36966845314388,11750.147561331527,-6.165166481941924,11687.908340712978,11612.395659287022,-13.645654015259217,7.480487533317293,11712.452423884979,11610.923124252078,594]
["2019-07-04T05:11:00.000000000","11674.07000000",11678.34,11671.75,11678.34,"70.25268400",11651.9035,11696.501199999999,11822.0803,53.297124434764996,94.27369842821177,88.62524748445627,22.790142860039957,21.242549277919313,11749.995636420283,-4.2909747023168165,11691.43602244715,11612.370977552851,-11.774718152670737,7.48374345035392,11712.750272838814,11611.220973205913,594]
["2019-07-04T05:12:00.000000000","11677.90000000",11698.54,11677.58,11685.97,"79.18716900",11653.61,11694.221199999998,11821.1847,55.579500717562475,91.62609264212534,91.48883027954184,22.316923603464094,21.222367186639428,11749.843711509036,-2.165029864121607,11695.83885553782,11611.38114446218,-9.852780494960912,7.6877506308393055,11712.839825671772,11611.310526038871,594]
["2019-07-04T05:13:00.000000000","11685.97000000",11690.0,11680.02,11683.9,"26.53737400",11654.308,11692.099199999999,11820.258600000001,54.79709564814804,88.29801946041867,91.39927017691859,21.877505722357938,20.419340959022286,11749.691786597792,-0.6398590665157826,11698.028595421769,11610.587404578233,-8.010196209271887,7.370337142756105,11712.726547955665,11611.197248322764,594]
["2019-07-04T05:14:00.000000000","11682.88000000",11693.82,11680.0,11689.03,"28.35395400",11656.07,11690.1592,11819.31545,56.433902290536984,83.82402274313039,87.91604494855812,21.66940555706648,19.947959461949242,11749.539861686548,0.971597929517884,11702.33166534004,11609.80833465996,-6.213837381513934,7.185435311031818,11712.425217044049,11610.895917411148,594]
["2019-07-04T05:15:00.000000000","11689.36000000",11695.97,11688.0,11688.0,"29.73153300",11659.354,11688.1574,11818.4046,55.995484079625015,82.49444826982227,84.87216349112377,21.59098261322756,19.092390928952813,11749.387936775302,2.140897878782198,11704.885258889179,11613.82274111082,-4.542890329454708,6.683788208236906,11711.958391768643,11610.429092135742,594]
["2019-07-04T05:16:00.000000000","11689.38000000",11689.99,11666.27,11676.96,"32.75664900",11661.863,11685.5242,11817.436950000001,51.38738748155156,75.9382094209031,80.75222681128525,20.108587302354778,19.422934434027567,11749.236011864057,2.1519346153418155,11705.425556904216,11618.300443095783,-3.2039253404954033,5.355859955837219,11711.354303504002,11609.825003871101,594]
["2019-07-04T05:17:00.000000000","11676.90000000",11678.27,11660.77,11665.02,"24.13909200",11664.1175,11682.4724,11816.4203,46.89275433368016,61.83465901408429,73.42243890160321,19.05906478535121,19.285581974454168,11749.084086952813,1.1835795272872929,11703.203089608356,11625.031910391644,-2.3264243669388645,3.5100038942261573,11710.644314596528,11609.115014963627,594]
["2019-07-04T05:18:00.000000000","11665.02000000",11671.86,11645.0,11650.17,"124.48356300",11665.983499999998,11679.316599999998,11815.44495,41.97532032147599,39.692253890539114,59.15504077517551,18.927421845613683,19.826611833421772,11748.932162041569,-0.77320670440713,11698.030196101665,11633.936803898332,-2.0157808344325177,1.2425741300253876,11709.860140818131,11608.33084118523,594]
["2019-07-04T05:19:00.000000000","11651.33000000",11651.33,11622.16,11624.0,"51.71337900",11665.698,11675.576000000001,11814.3565,35.00804986375482,19.739879607615357,40.422264170746246,19.76842378939175,20.493996702463082,11748.780237130322,-4.385125185597644,11699.105097809188,11632.290902190813,-2.4896497046655433,-1.895475480932101,11709.031069263414,11607.501769630513,594]
["2019-07-04T05:20:00.000000000","11623.96000000",11644.2,11616.85,11633.58,"49.29165500",11665.0435,11672.5214,11813.255700000002,38.99965360871601,12.77038237057071,24.067505289575056,20.74332457916554,20.98371122371575,11748.628312219078,-6.400786386693653,11700.373670266115,11629.713329733884,-3.271877041071165,-3.128909345622488,11708.181415913794,11606.652116280893,594]
["2019-07-04T05:21:00.000000000","11631.08000000",11633.54,11616.0,11622.52,"27.17128400",11663.3035,11669.4722,11812.10325,36.232930987588944,10.262690292539006,14.257650756908353,21.68050200857176,20.740588993450334,11748.476387307834,-8.789343893118712,11703.125976706415,11623.481023293585,-4.375370411480675,-4.413973481638037,11707.328454362363,11605.799154729462,594]
["2019-07-04T05:22:00.000000000","11617.96000000",11663.73,11617.89,11654.52,"75.69220400",11663.605,11667.3202,11811.09135,47.7767237156733,25.015781776358352,16.016284813156016,20.597875477368913,22.533404065346758,11748.324462396587,-8.007850840964238,11703.063941445924,11624.146058554075,-5.1018664973773875,-2.9059843435868506,11706.481008690627,11604.951709057726,594]
["2019-07-04T05:23:00.000000000","11656.48000000",11661.28,11644.69,11648.23,"23.03278200",11662.427,11664.716199999999,11810.01065,46.013440308231566,31.205072288183363,22.161181452360236,19.592579412680557,22.108875203536286,11748.172537485343,-7.806078781974065,11702.243285663444,11622.610714336555,-5.642708954296723,-2.163369827677342,11705.63884263104,11604.10954299814,594]
["2019-07-04T05:24:00.000000000","11648.24000000",11650.0,11625.0,11626.23,"19.48935700",11660.1,11662.0366,11808.79755,40.39756265189329,32.70333575640043,29.64139660698071,19.552546449095466,22.31538411756941,11748.020612574099,-9.314022852200651,11702.57735773366,11617.62264226634,-6.376971733877509,-2.937051118323142,11704.7929006867,11603.263601053799,594]
["2019-07-04T05:25:00.000000000","11627.96000000",11630.0,11620.0,11629.98,"49.67004100",11658.756,11659.5244,11807.5298,41.70363630487133,22.792989257732867,28.900465767438885,19.719539729572258,21.435713823457302,11747.868687662853,-10.09017250434772,11703.213214667965,11614.298785332034,-7.119611887971552,-2.9705606163761678,11703.926373945551,11602.39707431265,594]
["2019-07-04T05:26:00.000000000","11628.53000000",11677.84,11628.53,11670.83,"224.65266500",11660.057,11658.881000000001,11806.46645,53.62515526577973,32.631481515203646,29.37593550977898,19.069664561197737,23.426734264638895,11747.716762751608,-7.324589781619579,11704.328115233675,11615.785884766326,-7.160607466701158,-0.16398231491842097,11703.016484054337,11601.487184421436,594]
["2019-07-04T05:27:00.000000000","11671.14000000",11675.6,11659.98,11671.12,"82.82348600",11660.6,11658.1554,11805.448250000001,53.697546295534885,51.47543364865577,35.633301473864094,18.46620904770711,22.869110388593313,11747.564837840364,-5.051217679409092,11705.133380738871,11616.06661926113,-6.738729509242745,1.687511829833653,11702.036812749884,11600.507513116983,594]
["2019-07-04T05:28:00.000000000","11673.09000000",11683.61,11667.68,11674.18,"38.26088900",11661.109,11657.517999999998,11804.426199999998,54.50455517539221,70.0804468342305,51.395787332696635,18.220238661874568,22.373459646550952,11747.412912929118,-2.9684193921548285,11706.017317225578,11616.200682774423,-5.984667485825162,3.0162480936703338,11700.959958970361,11599.43065933746,594]
["2019-07-04T05:29:00.000000000","11673.12000000",11685.04,11671.63,11679.45,"19.18748400",11661.304,11657.6026,11803.36175,55.92917619586984,75.81098701083629,65.78895583124084,18.04876501837188,21.73321252894029,11747.260988017873,-0.8823703706075321,11706.494428367445,11616.113571632555,-4.964208062781636,4.081837692174104,11699.760285225915,11598.230985593014,594]
["2019-07-04T05:30:00.000000000","11679.45000000",11684.54,11672.5,11674.57,"43.38399500",11661.33,11657.094,11802.2596,54.23558097544649,81.11399739040353,75.66847707849008,17.88953949226224,21.040840205444614,11747.109063106629,0.37276627442952304,11706.550320211529,11616.109679788471,-3.8968131953394045,4.269579469768928,11698.41652028383,11596.88722065093,594]
["2019-07-04T05:31:00.000000000","11674.14000000",11680.07,11655.74,11656.47,"25.82971200",11660.2365,11656.513199999998,11801.0001,48.383480913593296,76.40263413922595,77.77587284682191,16.80628686461485,21.275780190769996,11746.957138195383,-0.09198725181704503,11704.811720594333,11615.66127940567,-3.135848006634933,3.0438607548178878,11696.914013493282,11595.384713860381,594]
["2019-07-04T05:32:00.000000000","11657.01000000",11660.65,11650.0,11660.43,"46.39829600",11658.9595,11656.1266,11799.7599,49.66319912906402,69.26902278872033,75.5952181061166,15.705008196882954,20.516795891429254,11746.805213284139,-0.1391646612482873,11701.947780484727,11615.971219515275,-2.536511337557604,2.3973466763093167,11695.246481634487,11593.717182001586,594]
["2019-07-04T05:33:00.000000000","11656.56000000",11673.81,11647.2,11655.79,"41.08918700",11657.554,11656.3556,11798.691849999997,48.15662952988518,60.20181537273029,68.62449076689218,15.135492273260743,20.952024756327077,11746.653288372894,-0.544683547141176,11698.999071794287,11616.108928205713,-2.1381457794743186,1.5934622323331427,11693.41714478665,11591.88784515375,594]
["2019-07-04T05:34:00.000000000","11655.79000000",11656.92,11629.94,11640.5,"143.38016000",11655.1275,11656.3424,11797.63355,43.4762528978423,52.49130938586318,60.65404918243794,14.369588164670077,21.3825944165894,11746.50136346165,-2.0759056537863216,11694.550366905312,11615.704633094689,-2.125697754336719,0.0497921005503974,11691.439205795446,11589.909906162546,594]
["2019-07-04T05:35:00.000000000","11640.50000000",11649.06,11623.34,11628.37,"52.69312700",11652.146,11655.968,11796.44355,40.1429696824295,36.24226027005316,49.6451283428822,13.961286703454132,21.692409101118677,11746.349438550404,-4.219559376613688,11690.168066961627,11614.123933038374,-2.544470078792113,-1.6750892978215752,11689.335681783119,11587.806382150218,594]
["2019-07-04T05:36:00.000000000","11629.99000000",11635.85,11618.01,11625.0,"129.40182200",11649.548,11654.7578,11795.3267,39.24278075536411,20.507230406447956,36.41360002078809,13.824538337772804,21.417237022467354,11746.19751363916,-6.11980591869542,11687.533698677724,11611.562301322278,-3.2595372467727746,-2.860268671922645,11687.138640832534,11585.609341199633,594]
["2019-07-04T05:37:00.000000000","11623.25000000",11644.99,11622.15,11640.0,"43.68129000",11648.297,11654.169000000002,11794.275300000001,45.13973933685715,19.61374100134187,25.45441055928099,13.183743547528563,21.518862949433984,11746.045588727915,-6.342280492479404,11685.807126686468,11610.786873313533,-3.8760858959141005,-2.466194596565303,11684.8879297305,11583.358630097599,594]
["2019-07-04T05:38:00.000000000","11640.00000000",11645.0,11632.08,11640.0,"54.56801000",11647.7885,11653.6646,11793.20005,45.13973933685715,25.346859615097156,21.822610340962324,12.588153320428257,20.904658453045847,11745.893663816669,-6.444307232708525,11685.458670308017,11610.118329691984,-4.3897301632729855,-2.054577069435539,11682.629498870996,11581.100199238095,594]
["2019-07-04T05:39:00.000000000","11640.00000000",11660.0,11636.96,11640.0,"53.84417000",11648.588500000002,11653.513400000002,11792.201099999998,45.139739336857154,32.80620617633831,25.92226893092577,12.158299197401282,21.057182849256918,11745.741738905424,-6.450803314281075,11684.857430657452,11612.319569342551,-4.801944793474604,-1.6488585208064706,11680.413439242544,11578.884139609643,594]
["2019-07-04T05:40:00.000000000","11640.00000000",11654.7,11639.09,11639.66,"53.11145800",11648.8925,11653.1172,11791.1744,45.01604800606818,32.63712765428344,30.26339781523963,11.759148940304806,20.668098360024324,11745.58981399418,-6.4095019159194635,11684.752760387159,11613.032239612841,-5.123456217963576,-1.2860456979558874,11678.291846123426,11576.762546490525,594]
["2019-07-04T05:41:00.000000000","11639.68000000",11650.17,11627.19,11638.76,"67.09485100",11649.7045,11653.026199999998,11790.1322,44.66713545460923,32.02048833855428,32.48794072305867,11.143050643798142,20.833234191451126,11745.437889082934,-6.375895385399417,11683.832972849435,11615.576027150564,-5.373944051450745,-1.0019513339486723,11676.316617405057,11574.787317772156,594]
["2019-07-04T05:42:00.000000000","11637.42000000",11640.0,11602.06,11607.46,"68.16776400",11647.3515,11652.1386,11788.946499999998,34.61783838130608,23.25428367673779,29.303966556525165,11.75796053040491,22.05514603491894,11745.28596417169,-8.773771802963893,11686.015281126982,11608.68771887302,-6.053909601753375,-2.7198622012105176,11674.537283970398,11573.007984337497,594]
["2019-07-04T05:43:00.000000000","11606.62000000",11609.68,11555.63,11578.22,"227.48108900",11643.851,11650.304199999999,11787.6394,28.228533476330234,18.32924475718796,24.534672257493337,13.787639779561252,24.340492746710527,11745.134039260445,-12.884999516978496,11692.856637186303,11594.845362813698,-7.4201275847984,-5.464871932180096,11672.998957424155,11571.469657791255,594]
["2019-07-04T05:44:00.000000000","11578.22000000",11590.0,11550.0,11585.08,"144.89993700",11641.7935,11648.93,11786.244750000002,31.426271366217396,17.000513023081588,19.528013819002442,15.80978367939897,25.459028979088348,11744.982114349199,-15.411972802692617,11696.687264773751,11586.899735226249,-9.018496628377244,-6.3934761743153725,11671.74046825139,11570.211168618489,594]
["2019-07-04T05:45:00.000000000","11584.96000000",11614.0,11572.83,11597.21,"74.23148600",11640.155,11648.4278,11784.88015,36.7892191252859,27.54165135559643,20.957136378621986,16.381651893734656,26.581241194867758,11744.830189437955,-16.248524832208204,11698.225755290734,11582.084244709267,-10.464502269143438,-5.784022563064767,11670.792756141507,11569.263456508606,594]
["2019-07-04T05:46:00.000000000","11591.63000000",11599.63,11578.08,11580.0,"26.11744000",11635.6135,11647.492200000002,11783.41645,32.86232783485919,29.777258750375523,24.77314104301784,16.912672378474934,26.221866823805723,11744.67826452671,-18.091652207673178,11697.462068383084,11573.764931616915,-11.989932256849386,-6.101719950823792,11670.177564242962,11568.648264610061,594]
["2019-07-04T05:47:00.000000000","11579.47000000",11613.96,11576.52,11611.78,"72.90192200",11632.646499999999,11647.3292,11782.125349999998,44.618160409262956,39.50843986264395,32.275783322871966,16.68229593193917,27.02316205067665,11744.526339615464,-16.794368502323778,11693.074125230827,11572.21887476917,-12.950819505944265,-3.8435489963795124,11669.90648061518,11568.37718098228,594]
["2019-07-04T05:48:00.000000000","11611.73000000",11624.91,11605.11,11621.88,"49.60846900",11630.031500000001,11647.5098,11780.902450000001,47.749497001282485,48.579922314984096,39.288540309334515,15.95620538583015,26.507221904199692,11744.37441470422,-14.780891314345354,11687.497334815462,11572.56566518454,-13.316833867624485,-1.4640574467208687,11669.980362868926,11568.451063236025,594]
["2019-07-04T05:49:00.000000000","11624.90000000",11628.33,11621.22,11627.53,"23.34787800",11627.4355,11647.466199999999,11779.6974,49.47064374085444,63.99696969696986,50.69511062486597,15.123926339950136,25.121706053899757,11744.222489792975,-12.584225240410888,11680.238711825023,11574.632288174977,-13.170312142181768,0.5860869017708801,11670.389175324151,11568.85987569125,594]
["2019-07-04T05:50:00.000000000","11626.53000000",11630.0,11591.83,11593.09,"38.95120500",11623.361499999999,11646.3946,11778.3074,40.675220927404524,58.33333333333334,56.97007511509577,15.453305779812455,26.05372705004978,11744.070564881731,-13.467131020199304,11673.49511877063,11573.227881229368,-13.229675917785276,-0.23745510241402812,11671.11226096483,11569.58296133193,594]
["2019-07-04T05:51:00.000000000","11597.51000000",11624.07,11580.05,11616.11,"33.43958600",11621.343499999999,11645.570399999999,11777.00285,47.40609461533599,56.58484848484892,59.63838383838404,16.132240249876393,27.33703226076054,11743.918639970485,-12.169041462822861,11669.180438980658,11573.50656101934,-13.017549026792794,0.8485075639699335,11672.119061703255,11570.589762070354,594]
["2019-07-04T05:52:00.000000000","11614.36000000",11616.29,11602.07,11615.0,"53.51596100",11619.072,11644.900599999999,11775.723450000001,47.12842994409079,52.787878787879016,55.902020202020424,16.76267940065005,26.400101384992016,11743.76671505924,-11.101888203193084,11663.459284035405,11574.684715964595,-12.634416862072854,1.5325286588797695,11673.370288495975,11571.840988863074,594]
["2019-07-04T05:53:00.000000000","11613.41000000",11615.0,11602.71,11610.0,"39.49639200",11616.7825,11643.6648,11774.38945,45.82636232061409,58.83249978292964,56.06840901855252,17.348087183511304,25.39223700034979,11743.614790147996,-10.538142621397128,11657.966012174656,11575.598987825342,-12.215162013937709,1.677019392540581,11674.819526372505,11573.290226739604,594]
["2019-07-04T05:54:00.000000000","11610.00000000",11610.0,11593.28,11596.86,"23.48169900",11614.600499999999,11642.146600000002,11772.9752,42.50298221373767,54.39265751478549,55.33767869519804,18.219116715178025,24.772791500324757,11743.46286523675,-11.024573944818258,11655.145714502336,11574.055285497661,-11.97704440011382,0.952470455295563,11676.41523774568,11574.885938112779,594]
["2019-07-04T05:55:00.000000000","11596.85000000",11611.43,11593.86,11611.43,"38.75249400",11613.7535,11641.238000000001,11771.63635,47.08534500879859,57.44753966966775,56.89089898912763,18.936532155048383,24.25830639315868,11743.310940325506,-10.117765734450586,11653.817640712621,11573.68935928738,-11.605188666981174,1.4874229325305883,11678.103100808905,11576.573801176004,594]
["2019-07-04T05:56:00.000000000","11612.22000000",11629.77,11610.22,11629.18,"54.90760700",11613.9625,11640.9254,11770.35345,52.094380410390094,71.33700958370811,61.05906892272045,18.502860531000703,23.921998793647422,11743.159015414261,-7.876046871804647,11654.301801866053,11573.623198133946,-10.859360307945868,2.9833134361412217,11679.82859007097,11578.29929043807,594]
["2019-07-04T05:57:00.000000000","11625.15000000",11637.95,11618.63,11629.68,"60.78645000",11613.4465,11640.313799999998,11769.064950000002,52.23155559746163,85.94249520982049,71.57568148773211,17.660643317607004,23.593284594101288,11743.007090503015,-5.990072869768483,11652.689485755936,11574.203514244064,-9.885502820310391,3.8954299505419083,11681.539676199205,11580.010376566304,594]
["2019-07-04T05:58:00.000000000","11632.28000000",11651.17,11624.44,11650.0,"45.35076100",11613.9465,11640.0338,11767.8832,57.551312087063785,96.02614671938456,84.43521717097104,16.580334882107696,23.817335694522594,11742.85516559177,-2.8232263112531655,11654.753679895706,11573.139320104294,-8.473047518498946,5.649821207245781,11683.189496503754,11581.660196870853,594]
["2019-07-04T05:59:00.000000000","11650.00000000",11658.01,11642.26,11650.26,"33.29216300",11614.4595,11639.528,11766.67085,57.61635250318735,93.19769026255945,91.72211073058816,15.897881021915435,23.24109743062812,11742.703240680527,-0.28916446271614404,11656.793296652799,11572.125703347203,-6.836270907342386,6.547106444626242,11684.738830260083,11583.209530627182,594]
["2019-07-04T06:00:00.000000000","11653.10000000",11673.82,11649.98,11673.21,"30.72374500",11616.136999999999,11639.5112,11765.585699999998,63.004743571846724,96.12307122798927,95.11563606997777,15.947329921493806,23.283876185583264,11742.55131576928,3.5302761817256396,11664.553996231076,11567.720003768922,-4.762961489528781,8.29323767125442,11686.158208951781,11584.62890931888,594]
["2019-07-04T06:01:00.000000000","11673.82000000",11677.92,11659.92,11667.81,"109.07605100",11617.5895,11639.3006,11764.4454,61.03839881508463,93.17755798952528,94.16610649335799,16.15963061583011,22.906456458041603,11742.399390858036,6.051715134703045,11670.195832879606,11564.983167120394,-2.600026164682416,8.65174129938546,11687.429503496613,11585.900203863712,594]
["2019-07-04T06:02:00.000000000","11667.15000000",11674.8,11659.99,11670.0,"79.99013000",11620.716499999999,11638.981200000002,11763.314199999999,61.56233506964491,93.6502253042911,94.31695150726854,16.356766974856676,22.328138139610022,11742.247465946792,8.132936933932797,11677.788073406024,11563.644926593974,-0.45343354495937316,8.58637047889217,11688.546859658021,11587.01756002512,594]
["2019-07-04T06:03:00.000000000","11669.99000000",11670.0,11658.0,11660.0,"43.49236200",11624.805499999999,11638.503200000001,11762.128299999998,57.743875872094215,87.75586662579599,91.52788330653745,16.408356721626983,21.590413986780735,11742.095541035547,8.873119973966823,11680.820970890089,11568.790029109909,1.411877158825866,7.461242815140957,11689.516897737634,11587.987598104733,594]
["2019-07-04T06:04:00.000000000","11658.72000000",11660.0,11641.91,11650.0,"57.04271300",11628.0515,11637.722600000001,11760.903199999999,54.1282636239215,81.68999693470938,87.69869628826548,15.463100701403368,21.34038441629641,11741.943616124301,8.554196487111767,11681.967327092216,11574.135672907783,2.8403410244830463,5.713855462628721,11690.358149397067,11588.828849764166,594]
["2019-07-04T06:05:00.000000000","11647.36000000",11655.3,11636.98,11640.0,"123.21394300",11630.191,11636.7626,11759.628999999999,50.70890366104818,69.4536153143236,79.63315962494299,14.409728669128274,21.12464267227522,11741.791691213057,7.409123140005249,11682.410922214012,11577.97107778599,3.754097447587487,3.6550256924177624,11691.099767124606,11589.570467491705,594]
["2019-07-04T06:06:00.000000000","11640.00000000",11649.36,11628.22,11630.0,"60.00043700",11632.691,11635.823400000001,11758.285600000001,47.47887880261676,56.684863973138015,69.27615874072366,13.90888992918951,21.12573962425565,11741.639766301812,5.6298306527860404,11679.57490209909,11585.807097900912,4.129244088627198,1.5005865641588425,11691.77960328174,11590.25030364884,594]
["2019-07-04T06:07:00.000000000","11630.00000000",11630.0,11623.29,11629.98,"65.88405600",11633.601,11635.1226,11756.90335,47.47236586079658,47.31411468178893,57.81753132308351,13.703057837145485,20.096043936808755,11741.487841390566,4.170045021459373,11679.52271377504,11587.67928622496,4.137404275193633,0.03264074626573965,11692.441808527077,11590.912508894176,594]
["2019-07-04T06:08:00.000000000","11629.52000000",11645.84,11629.5,11638.3,"83.33390800",11634.422,11634.8852,11755.558900000002,50.513539056370554,46.536952031591746,50.17864356217289,12.883635100576265,19.827755084179568,11741.335916479322,3.6425201533638756,11680.062413933669,11588.781586066332,4.038427450827682,-0.3959072974638067,11693.134137382367,11591.604837749466,594]
["2019-07-04T06:09:00.000000000","11639.92000000",11640.0,11630.0,11638.35,"38.44102100",11634.963,11635.172199999999,11754.196749999997,50.53207472987556,45.926024433930685,46.59236371577045,12.122742559476276,19.125772578166742,11741.183991568078,3.191695596840873,11680.520244912708,11589.405755087291,3.8690810800303206,-0.6773854831894477,11693.905167364632,11592.375867731731,594]
["2019-07-04T06:10:00.000000000","11638.33000000",11639.15,11616.99,11623.76,"33.79574000",11636.496500000001,11634.9758,11752.72575,45.210597671573524,35.17635699711824,42.546444487546886,11.843260759737566,19.34250310829768,11741.032066656831,1.6382382309384411,11678.21565496551,11594.777345034492,3.422912510211945,-1.7846742792735037,11694.80163560356,11593.27233597066,594]
["2019-07-04T06:11:00.000000000","11623.70000000",11635.99,11619.97,11628.49,"37.01460800",11637.1155,11635.0952,11751.253099999998,47.153590002785755,23.845396356475195,34.982592595841375,11.583741945694477,19.10518145770502,11740.880141745587,0.7797945598667866,11677.964663749532,11596.266336250468,2.8942889201429134,-2.114494360276127,11695.866074117635,11594.336774484735,594]
["2019-07-04T06:12:00.000000000","11625.35000000",11638.66,11625.13,11638.13,"20.63749000",11638.272,11634.7674,11749.81405,50.96985299186241,21.560260408118435,26.860671253903956,11.159327699553076,18.706954210726135,11740.728216834343,0.8673410334140499,11677.840813275558,11598.703186724444,2.488899342797141,-1.621558309383091,11697.134885413989,11595.605585781088,594]
["2019-07-04T06:13:00.000000000","11637.23000000",11637.94,11614.61,11614.61,"26.38849900",11638.502499999999,11634.095,11748.407549999998,42.841029849695836,17.85655670441451,21.087404489669375,11.381835646971126,19.05074319567417,11740.576291923097,-0.9501919691720104,11677.458825738393,11599.546174261604,1.8010810804033106,-2.751273049575321,11698.636949258384,11597.107649625483,594]
["2019-07-04T06:14:00.000000000","11615.01000000",11629.53,11611.0,11625.16,"32.06430800",11639.9175,11634.073600000002,11747.1085,46.92955652947006,18.61838193920991,19.345066350580947,11.788701547944958,19.01354725312606,11740.424367011852,-1.5217612222622847,11674.535000126894,11605.299999873105,1.1365126198701916,-2.658273842132476,11700.392795915466,11598.863496282565,594]
["2019-07-04T06:15:00.000000000","11625.62000000",11639.94,11624.28,11637.31,"17.13823000",11641.2115,11634.2202,11745.908900000002,51.25399727624698,20.799279352878944,19.09140599883445,11.395494750747556,18.774008163617044,11740.272442100608,-0.9829991131755378,11673.3164194211,11609.106580578899,0.7126102732610458,-1.6956093864365835,11702.414327646373,11600.885028013472,594]
["2019-07-04T06:16:00.000000000","11637.79000000",11657.98,11637.32,11650.0,"101.47927900",11642.252499999999,11633.8036,11744.6985,55.346619036242004,42.83317765796369,27.416946316684175,11.247168119558417,18.90943615193012,11740.120517189362,0.4626179137503641,11674.078390011673,11610.426609988324,0.6626118013589095,-0.19999388760854542,11704.705024802352,11603.17572516945,594]
["2019-07-04T06:17:00.000000000","11649.84000000",11658.0,11648.27,11656.9,"55.00403200",11643.6135,11633.519199999999,11743.558,57.439026707288846,67.00446960570497,43.54564220551586,11.11057132158983,18.25376214107794,11739.968592278117,2.1403791979391826,11675.500398422942,11611.726601577056,0.9581652806749642,1.1822139172642183,11707.260540018504,11605.731240385603,594]
["2019-07-04T06:18:00.000000000","11658.00000000",11666.75,11653.62,11658.46,"23.24325000",11644.0365,11633.2048,11742.482,57.919132374744926,81.63506971535213,63.82423899300693,11.477651417003173,17.887779131000887,11739.816667366873,3.5549171932671015,11676.470815331682,11611.602184668318,1.4775156631933917,2.07740153007371,11710.069566370215,11608.540266737315,594]
["2019-07-04T06:19:00.000000000","11658.40000000",11665.84,11657.4,11662.98,"23.60048500",11644.672499999999,11632.8754,11741.448,59.349951923547096,90.68039413074546,79.77331115060085,11.818511505601277,17.212937764500857,11739.664742455629,4.9832313811366475,11678.055005523624,11611.289994476374,2.178658806782043,2.8045725743546046,11713.114863310786,11611.585563677885,594]
["2019-07-04T06:20:00.000000000","11661.90000000",11665.0,11651.49,11655.89,"26.45275500",11643.8065,11632.5018,11740.3079,56.126223245506516,86.29596412555941,86.20380932388566,11.666905999244543,16.94844220989367,11739.512817544382,5.4799079513340985,11675.010354425936,11612.602645574065,2.838908635692454,2.6409993156416443,11716.374336100062,11614.84503646716,594]
["2019-07-04T06:21:00.000000000","11657.98000000",11659.41,11650.24,11658.18,"23.53897400",11643.325,11632.536,11739.14625,56.939780792362455,86.12855007473799,87.70163611034762,11.426790223673908,16.39283919490127,11739.360892633138,5.989270985519397,11673.305644756829,11613.344355243173,3.468981105657843,2.5202898798615543,11719.822086893497,11618.292787260596,594]
["2019-07-04T06:22:00.000000000","11659.41000000",11667.97,11659.22,11666.65,"17.60803600",11643.1575,11632.6604,11737.9647,59.901500720150196,87.61032437023341,86.67827952351026,11.76384653358842,15.921207823836825,11739.208967721894,6.9957603030652535,11672.572238398208,11613.74276160179,4.174336945139325,2.8214233579259282,11723.42938418613,11621.90008455323,594]
["2019-07-04T06:23:00.000000000","11667.66000000",11675.31,11666.68,11674.91,"23.80665300",11643.903,11633.042799999997,11736.81335,62.60288965877997,93.89626882974771,89.21171442490636,12.515144545595271,15.402550122134185,11739.057042810648,8.363513924468862,11675.650662024707,11612.155337975293,5.012172341005233,3.351341583463629,11727.165526943674,11625.636227310773,594]
["2019-07-04T06:24:00.000000000","11674.91000000",11679.93,11667.22,11677.67,"69.02912200",11645.2865,11633.786199999999,11735.6336,63.48802173713812,97.92743842468973,93.14467720822363,13.47513315881608,15.210225113410381,11738.905117899403,9.559976004777127,11680.227380513159,11610.345619486841,5.921733073759612,3.6382429310175146,11730.99860581613,11629.46930618323,594]
["2019-07-04T06:25:00.000000000","11676.66000000",11682.71,11672.03,11679.54,"73.44675700",11647.2635,11634.8096,11734.476799999999,64.10787152395794,97.22624710759679,96.34998478734474,14.52371399516923,14.88663760530953,11738.753192988159,10.537603264225254,11685.135680436759,11609.39131956324,6.844907111852741,3.6926961523725126,11734.896182551829,11633.366882918928,594]
["2019-07-04T06:26:00.000000000","11681.06000000",11693.09,11678.15,11693.09,"33.94474200",11650.418,11636.1714,11733.378050000001,68.30646772488649,97.43357619068372,97.52908724099007,16.045127193967595,14.890449204930315,11738.601268076913,12.26437558129328,11692.309604218912,11608.526395781088,7.928800805740849,4.3355747755524305,11738.825917775059,11637.296618142158,594]
["2019-07-04T06:27:00.000000000","11692.99000000",11699.99,11682.17,11693.57,"67.14084000",11653.5975,11637.2428,11732.35,68.44727606471142,96.12170778525727,96.92717702784591,17.783260905413627,15.099702833149557,11738.449343165668,13.515785509694979,11698.356256406243,11608.838743593757,9.046197746531675,4.469587763163304,11742.756176054047,11641.226876421146,594]
["2019-07-04T06:28:00.000000000","11693.58000000",11698.58,11687.27,11690.11,"31.83634000",11656.188,11638.245,11731.2765,66.16531788138477,93.24530366256687,95.60019587950262,19.397242208899225,14.829009773638838,11738.297418254424,14.066197442092744,11703.053054614636,11609.322945385364,10.050197685643889,4.0159997564488545,11746.656626840335,11645.127327207434,594]
["2019-07-04T06:29:00.000000000","11690.11000000",11699.86,11688.16,11695.04,"24.75364200",11659.0225,11639.3458,11730.2004,67.81196839915904,90.61246498377379,93.32649214386599,20.959997992430882,14.605509075521828,11738.145493343178,14.730409668989523,11708.037319341016,11610.007680658982,10.986240082313016,3.7441695866765077,11750.498843141453,11648.969543508552,594]
["2019-07-04T06:30:00.000000000","11695.04000000",11719.13,11695.02,11711.01,"76.19528600",11663.384999999998,11640.7728,11729.2234,72.48364635760466,89.19749111265763,91.01841991966609,23.233517050466805,15.284401284413038,11737.993568431933,16.356896061355656,11714.553135983555,11612.216864016442,12.060371278121545,4.29652478323411,11754.256880533265,11652.727580900364,594]
["2019-07-04T06:31:00.000000000","11710.00000000",11713.72,11705.0,11708.17,"63.55917500",11667.369,11642.161,11728.323400000001,70.52340363762092,88.24428259787008,89.35141289810049,25.344641890071593,14.815515478383489,11737.84164352069,17.21825268145767,11719.448709638506,11615.289290361496,13.091947558788771,4.126305122668899,11757.907801630046,11656.378501997146,594]
["2019-07-04T06:32:00.000000000","11707.50000000",11718.3,11706.05,11714.08,"25.90745800",11671.1665,11644.293399999999,11727.455650000002,72.20780831053015,88.43361230100184,88.62512867050985,27.477872362748375,14.632264372784668,11737.689718609443,18.16833832191878,11725.203633630776,11617.129366369223,14.107225711414774,4.061112610504008,11761.432099442798,11659.902799809897,594]
["2019-07-04T06:33:00.000000000","11714.09000000",11738.87,11714.08,11735.74,"96.26101100",11677.223,11647.4438,11726.68865,77.32250455189646,91.07617221993173,89.25135570626787,30.094468698526878,15.357816917585826,11737.537793698199,20.433524070747808,11731.697827985312,11622.748172014688,15.372485383281383,5.061038687466425,11764.813970229174,11663.284670596273,594]
["2019-07-04T06:34:00.000000000","11737.61000000",11746.45,11734.37,11740.01,"72.89161000",11682.9655,11650.5424,11725.973100000001,78.17521414142125,94.14808219702115,91.2192889059849,32.71154520576297,15.12368713775826,11737.385868786954,22.31600835748577,11738.480650535941,11627.45034946406,16.76118997812226,5.55481837936351,11768.041393980504,11666.512094347603,594]
["2019-07-04T06:35:00.000000000","11742.33000000",11774.06,11739.94,11750.3,"152.07609700",11688.615,11653.6042,11725.277900000001,80.11561071329538,89.69503944854453,91.63976462183247,35.671175206280644,16.48056662791831,11737.23394387571,24.357430424217455,11747.302022245358,11629.927977754642,18.2804380673413,6.076992356876154,11771.105998236264,11669.576698603363,594]
["2019-07-04T06:36:00.000000000","11746.92000000",11748.13,11734.38,11735.0,"50.66160900",11692.865,11656.7042,11724.4935,70.13139964841275,78.7470550084002,87.5300588846553,37.84599900989465,16.44052615449558,11737.082018964464,24.45874480215025,11752.05964992739,11633.670350072609,19.516099414303092,4.942645387847158,11774.002706201143,11672.473406568242,594]
["2019-07-04T06:37:00.000000000","11735.82000000",11738.86,11711.2,11718.31,"65.21572600",11695.935500000001,11658.8348,11723.5556,61.17523909524469,63.584674920114104,77.34225645901961,37.830810975976966,17.24191714346017,11736.93009405322,22.927994017885794,11753.70303464556,11638.167965354443,20.198478335019633,2.729515682866161,11776.729199319807,11675.199899686906,594]
["2019-07-04T06:38:00.000000000","11718.33000000",11735.21,11717.78,11730.0,"23.33223900",11699.5125,11660.9972,11722.6774,64.58654396253112,56.08676749824928,66.13949914225452,37.81670780162484,17.255351633212907,11736.778169141975,22.399935779298175,11756.408051276221,11642.61694872378,20.638769823875343,1.7611659554228325,11779.285252718475,11677.755953085574,594]
["2019-07-04T06:39:00.000000000","11732.50000000",11732.5,11716.68,11723.38,"53.88183900",11702.5325,11662.9142,11721.8452,61.30171665757864,50.59819537199226,56.75654593011854,37.711700926249605,17.15282651655482,11736.626244230729,21.20285384559611,11757.73783447978,11647.327165520219,20.7515866282195,0.4512672173766106,11781.672024253803,11680.142724620902,594]
["2019-07-04T06:40:00.000000000","11725.10000000",11739.01,11722.32,11734.55,"21.32219900",11706.4655,11665.743400000001,11721.039749999998,64.57552868976414,53.65945185371564,53.44813824131905,37.869877831489696,17.119767479658083,11736.474319319484,20.914395306706865,11758.960018752186,11653.970981247814,20.784148363916973,0.13024694278989202,11783.891390013558,11682.362090380657,594]
["2019-07-04T06:41:00.000000000","11736.77000000",11743.69,11718.57,11735.7,"76.03521600",11710.341499999999,11668.1352,11720.300500000001,64.9047137973901,53.321030867599085,52.52622603110232,38.19577895488169,17.691212659682563,11736.32239440824,20.541792231433647,11759.33348190544,11661.349518094557,20.735677137420307,-0.19388490598666053,11785.94541814976,11684.41611851686,594]
["2019-07-04T06:42:00.000000000","11726.26000000",11736.57,11716.37,11734.22,"24.87159900",11713.72,11670.519600000001,11719.609300000002,64.0794287211328,55.474928946686056,54.151803889333586,38.28796740827266,17.870411755419443,11736.170469496994,19.89770956868051,11759.401553826707,11668.038446173292,20.56808362367235,-0.6703740549918393,11787.836058061685,11686.306758428784,594]
["2019-07-04T06:43:00.000000000","11733.77000000",11736.24,11727.93,11736.24,"18.45025600",11716.7865,11673.044400000002,11718.97205,64.7384560347197,53.857552753623075,54.21783752263607,38.373570972135695,17.187525201460875,11736.01854458575,19.32747147599912,11759.790889671542,11673.782110328459,20.319961194137704,-0.9924897181385859,11789.56509456829,11688.03579493539,594]
["2019-07-04T06:44:00.000000000","11735.83000000",11740.9,11734.0,11737.82,"42.78405800",11719.793999999998,11675.863599999999,11718.37435,65.27510649084739,51.09839697494021,53.47695955841644,38.66207008789544,16.45270197278507,11735.866619674505,18.786487540410235,11759.739698341888,11679.848301658109,20.01326646339221,-1.2267789229819748,11791.134380256397,11689.605080623496,594]
["2019-07-04T06:45:00.000000000","11737.10000000",11745.6,11736.18,11744.77,"14.34669100",11723.0555,11678.5304,11717.819,67.61023294551569,52.20250199453525,52.38615057436618,39.13522373178609,15.950366117586142,11735.71469476326,18.702964655942196,11759.84941932128,11686.261580678722,19.751206101902206,-1.0482414459600093,11792.546318636598,11691.017019003697,594]
["2019-07-04T06:46:00.000000000","11742.28000000",11757.23,11741.8,11754.32,"46.15863700",11726.117000000002,11681.033199999998,11717.3647,70.54167172838575,57.684526075639134,53.66180834837152,40.03327392380102,15.913197109187154,11735.562769852015,19.18621066205924,11762.61643731101,11689.617562688994,19.638207013933613,-0.45199635187437437,11793.80453182942,11692.27523219652,594]
["2019-07-04T06:47:00.000000000","11754.32000000",11767.2,11754.3,11764.99,"31.95468800",11729.688,11683.739399999999,11716.9538,73.43458456012091,70.36693212113227,60.084653397102215,41.204404603813906,15.697968744245317,11735.41084494077,20.197344021131357,11766.722596582378,11692.653403417622,19.75003441537316,0.4473096057581962,11794.914614854155,11693.385315221254,594]
["2019-07-04T06:48:00.000000000","11764.98000000",11768.37,11757.0,11759.98,"59.98252100",11733.181499999999,11685.939000000002,11716.6264,69.96051707256366,77.25633683317413,68.43593167664851,42.329865751038895,15.388828119656424,11735.258920029524,20.359715239535944,11767.72105140153,11698.641948598468,19.87197058020572,0.48774465933022526,11795.884858833444,11694.355559200543,594]
["2019-07-04T06:49:00.000000000","11759.55000000",11767.7,11757.0,11763.35,"38.57034500",11736.597,11688.2008,11716.343200000001,70.95586056189434,84.79709981114547,77.47345625515062,43.37493681631924,15.053911825395303,11735.10699511828,20.52374151903132,11768.805553584698,11704.388446415302,20.00232476797084,0.5214167510604781,11796.726820511018,11695.197520878117,594]
["2019-07-04T06:50:00.000000000","11763.45000000",11765.0,11759.0,11761.02,"44.83028200",11739.0975,11689.957000000002,11716.04665,69.24743937204478,85.32126527204645,82.45823397212202,44.34535994836528,14.407203837867067,11734.955070207036,20.232494398764175,11770.731952658738,11707.463047341262,20.048358694129508,0.18413570463466655,11797.455626284387,11695.926326651486,594]
["2019-07-04T06:51:00.000000000","11760.76000000",11762.84,11738.78,11747.73,"49.82722100",11741.075499999999,11691.555400000001,11715.722349999998,60.32546271084571,79.55682332943012,83.22506280420735,42.90882418196686,15.096689278019383,11734.803145295791,18.713568656115967,11769.512986158546,11712.638013841452,19.7814006865268,-1.067832030410834,11798.089924203321,11696.56062457042,594]
["2019-07-04T06:52:00.000000000","11747.72000000",11751.98,11745.68,11749.39,"15.46693800",11742.841,11693.1432,11715.443900000002,61.00135068684803,70.31709969815432,78.39839609987696,41.574898113168324,14.468354329589376,11734.651220384545,17.442688730610826,11768.614968185308,11717.067031814693,19.313658295343608,-1.870969564732782,11798.65143391225,11697.122134279349,594]
["2019-07-04T06:53:00.000000000","11749.39000000",11749.66,11741.62,11748.28,"28.30966000",11743.468,11694.9088,11715.070699999998,60.262074861563725,61.724358974357216,70.53276066731388,39.92533932397125,14.009186163190067,11734.4992954733,16.159660997174797,11769.130358114897,11717.805641885105,18.682858835709844,-2.5231978385350473,11799.164087781792,11697.634788148891,594]
["2019-07-04T06:54:00.000000000","11745.73000000",11748.27,11740.75,11744.42,"31.37905300",11743.6885,11696.797199999999,11714.635850000002,57.645797895972606,59.60256410256267,63.88134092502472,38.304127250049696,13.546387151533681,11734.347370562056,14.662363929699495,11769.303961171276,11718.073038828725,17.878759854507777,-3.216395924808282,11799.652801264916,11698.123501632015,594]
["2019-07-04T06:55:00.000000000","11747.99000000",11764.81,11745.93,11760.93,"33.14711200",11744.22,11699.2158,11714.257249999999,64.70420979396098,66.99999999999913,62.775641025639665,37.85080441500006,14.035216640709805,11734.19544565081,14.639212507265256,11770.785642473258,11717.65435752674,17.230850385059274,-2.5916378777940174,11800.14195166549,11698.612652032589,594]
["2019-07-04T06:56:00.000000000","11760.93000000",11764.19,11743.69,11746.21,"53.33078200",11744.7805,11701.54,11713.8087,55.77885464681667,61.61246163990777,62.738341914156514,37.1914242229371,14.496986880659106,11734.043520739566,13.280000281629327,11771.015344368072,11718.54565563193,16.440680364373286,-3.1606800827439585,11800.653677588058,11699.124377955157,594]
["2019-07-04T06:57:00.000000000","11747.71000000",11751.09,11734.14,11736.31,"31.75532000",11745.680499999999,11703.666599999999,11713.30525,50.712240465108735,45.87201827471892,58.16149330487527,35.62312565285723,14.672202103469221,11733.891595828321,11.274007793945202,11769.328744311506,11722.032255688491,15.407345850287669,-4.133338056342467,11801.206133146781,11699.67683351388,594]
["2019-07-04T06:58:00.000000000","11735.50000000",11740.0,11725.34,11729.98,"20.17382100",11745.6795,11705.5002,11712.7863,47.727088900363576,20.902307220415537,42.79559571168073,33.39642667369584,14.67133052464998,11733.739670917075,9.068925271756598,11769.330398059414,11722.028601940587,14.139661734581455,-5.070736462824858,11801.811839864517,11700.282540231616,594]
["2019-07-04T06:59:00.000000000","11729.98000000",11740.0,11720.07,11729.58,"53.65030600",11745.9895,11707.3248,11712.249099999999,47.53666421103533,12.39786437330838,26.39072995614761,31.117881058486855,15.046949772889288,11733.587746005831,7.206038107400673,11768.602899103556,11723.376100896443,12.7529370091453,-5.546898901744628,11802.476274963892,11700.946975330991,594]
["2019-07-04T07:00:00.000000000","11729.84000000",11750.0,11729.84,11749.65,"13.92869500",11746.744499999999,11709.8426,11711.889549999998,56.84128856456028,30.571617182676206,21.290596258800036,29.543759549466728,15.430739074825773,11733.435821094587,7.26541667541278,11768.780677958452,11724.708322041546,11.655432942398798,-4.390016266986018,11803.196818685208,11701.667519052307,594]
["2019-07-04T07:01:00.000000000","11749.68000000",11754.26,11741.11,11747.04,"34.06336800",11747.3115,11712.2136,11711.485,55.46366882908415,45.590062111801124,29.5198478892619,28.378389090469547,15.267829140909619,11733.28389618334,7.020936446073392,11768.757442530383,11725.865557469617,10.728533643133717,-3.707597197060325,11803.962157633352,11702.432858000451,594]
["2019-07-04T07:02:00.000000000","11747.04000000",11750.44,11741.11,11746.45,"16.41142300",11747.923,11714.38,11711.0979,55.13834538729356,57.48866891049861,44.55011606832531,27.29625937854359,14.843698487987497,11733.131971272096,6.70231590802905,11768.521633061842,11727.324366938159,9.923290096112783,-3.2209741880837335,11804.752208807664,11703.222909174763,594]
["2019-07-04T07:03:00.000000000","11747.51000000",11749.82,11741.11,11745.08,"11.82670700",11748.365,11716.989399999999,11710.73125,54.34128738545874,55.62937916648051,52.90270339626008,26.291424646040916,14.405577167416899,11732.980046360852,6.2670170145993325,11768.310933420533,11728.419066579467,9.192035479810093,-2.9250184652107603,11805.538592898112,11704.009293265211,594]
["2019-07-04T07:04:00.000000000","11745.26000000",11752.41,11745.26,11750.4,"41.15367400",11748.994,11719.4942,11710.4154,56.94410968679042,59.61377115849108,57.577273078490066,25.56591350075396,13.900178798315686,11732.828121449606,6.278939340094439,11768.354953902539,11729.633046097462,8.609416251866962,-2.3304769117725233,11806.285648404224,11704.756348771323,594]
["2019-07-04T07:05:00.000000000","11751.60000000",11769.98,11748.4,11764.95,"33.12718000",11750.003,11722.046999999999,11710.23765,63.133999597703195,71.12597047747285,62.12304026748148,26.069674065126268,14.448737455578845,11732.676196538361,7.377409089809589,11770.451094385933,11729.554905614068,8.363014819455488,-0.9856057296458989,11806.951942460853,11705.422642827953,594]
["2019-07-04T07:06:00.000000000","11769.95000000",11771.82,11765.0,11770.04,"34.62223100",11750.789,11724.4478,11710.048799999999,65.0281250509608,84.75797703768728,71.83257289121707,26.64182918740859,13.90739906589457,11732.524271627117,8.560000385574313,11772.97508473832,11728.602915261681,8.402411932679254,0.15758845289505885,11807.492201724866,11705.962902091966,594]
["2019-07-04T07:07:00.000000000","11770.00000000",11778.34,11770.0,11773.6,"41.04283400",11751.2195,11726.781799999999,11709.700649999999,66.33107827157163,92.78256658055322,82.88883803190446,27.533004427555518,13.509727704044968,11732.372346715872,9.672970769599488,11774.782515490719,11727.65648450928,8.656523700063302,1.016447069536186,11807.85955862909,11706.33025899619,594]
["2019-07-04T07:08:00.000000000","11773.60000000",11776.3,11765.38,11765.38,"46.88732800",11751.4895,11728.9202,11709.22755,60.70695466396157,88.72818328360411,88.75624230061487,27.81288617131887,13.324747153756046,11732.220421804626,9.778996332357565,11775.566019246266,11727.412980753734,8.881018226522155,0.8979781058354099,11808.00798581259,11706.47868617969,594]
["2019-07-04T07:09:00.000000000","11768.11000000",11769.83,11760.0,11767.32,"45.67936900",11751.688,11731.007,11708.759100000001,61.53586651493711,83.57073393970543,88.36049460128758,27.46579450803471,13.07512235705918,11732.068496893382,9.905381074318939,11776.213656444135,11727.162343555865,9.085890796081511,0.8194902782374278,11807.894775574472,11706.365475941571,594]
["2019-07-04T07:10:00.000000000","11768.96000000",11773.78,11763.25,11767.6,"23.30895800",11752.017,11733.2412,11708.2971,61.66157595757753,80.1384360162457,84.14578441318508,27.411111528249087,12.893327902983572,11731.916571982138,9.91385480577992,11777.202233054624,11726.831766945375,9.251483598021194,0.662371207758726,11807.482912812004,11705.953613179103,594]
["2019-07-04T07:11:00.000000000","11767.51000000",11772.97,11764.32,11766.35,"22.53282400",11752.948,11735.4046,11707.82885,60.707698941505576,80.69332418053902,81.46749804549673,27.36033447559101,12.590233052770435,11731.764647070891,9.70780026711509,11778.798342822012,11727.097657177988,9.342746931839972,0.3650533352751175,11806.743190187179,11705.213890554278,594]
["2019-07-04T07:12:00.000000000","11765.25000000",11773.36,11765.0,11772.0,"23.84496200",11754.0785,11737.5116,11707.4191,63.45925449711245,83.37051656083777,81.40075891920749,27.34217703174176,12.28807354900116,11731.612722159647,9.886443574234363,11781.156017814885,11727.000982185114,9.45148626031885,0.43495731391551296,11805.65592422883,11704.126624595929,594]
["2019-07-04T07:13:00.000000000","11771.98000000",11776.3,11770.13,11773.9,"14.97985500",11755.3595,11739.491399999999,11707.066799999999,64.3630317564473,86.46278345207764,83.50887473115148,27.54931571502426,11.851068295501081,11731.460797248403,10.065307207170918,11783.616923431997,11727.102076568004,9.574250449689265,0.4910567574816529,11804.212151358332,11702.68285172543,594]
["2019-07-04T07:14:00.000000000","11771.95000000",11789.23,11771.95,11788.12,"39.37805600",11757.5445,11741.7004,11706.73855,70.28641392770203,92.55274774676462,87.46201591989335,28.58508011727757,12.238849131536636,11731.308872337157,11.225097150843794,11788.690938303838,11726.398061696162,9.904419789920171,1.3206773609236233,11802.414213349404,11700.884913716503,594]
["2019-07-04T07:15:00.000000000","11788.12000000",11798.02,11779.8,11797.46,"48.84953100",11759.371,11744.058799999999,11706.420499999998,73.41235533239626,95.85153927252026,91.62235682378751,30.003258385903706,12.666074193569818,11731.156947425912,12.750914375646971,11795.051713502038,11723.69028649796,10.473718707065531,2.27719566858144,11800.275681389863,11698.746381756962,594]
["2019-07-04T07:16:00.000000000","11796.00000000",11798.98,11770.92,11771.16,"62.49689100",11760.6185,11745.6202,11706.01165,55.65669795326421,82.8786631079687,90.42765004241785,30.18448283364956,13.76564032260051,11731.005022514668,11.70303995775248,11796.11557045679,11725.121429543211,10.71958295720292,0.98345700054956,11797.820614388032,11696.291314755132,594]
["2019-07-04T07:17:00.000000000","11771.16000000",11774.09,11750.0,11757.79,"60.84270100",11761.692500000001,11746.9046,11705.56115,49.148798351903594,58.08912293506976,78.93977510518623,28.329840421099966,14.503094585271912,11730.853097603422,9.68213504392952,11795.4393154796,11727.945684520402,10.51209337454824,-0.8299583306187195,11795.082196973653,11693.552897340753,594]
["2019-07-04T07:18:00.000000000","11757.81000000",11772.64,11750.01,11770.57,"45.13166800",11763.722,11748.513799999999,11705.174749999998,54.61201519363735,39.694310873070975,60.22069897203647,26.607672466589626,15.083587829181004,11730.701172692177,9.0079544414275,11794.332415613217,11733.111584386783,10.211265587924093,-1.203311146496592,11792.10085141286,11690.57155177996,594]
["2019-07-04T07:19:00.000000000","11772.65000000",11782.29,11714.79,11722.66,"90.66413100",11763.376,11749.066200000001,11704.53805,38.0906587145273,25.501367946538654,41.09493391822646,26.597236556636663,18.82761726995379,11730.549247780933,4.555215172331373,11795.634348005035,11731.117651994966,9.080055504805548,-4.5248403324741755,11788.921960645446,11687.392661012545,594]
["2019-07-04T07:20:00.000000000","11714.80000000",11722.65,11700.0,11707.38,"54.08848400",11761.2625,11748.993600000002,11703.809299999999,34.50535563399709,20.21183641767118,28.469171745760264,27.20469564631293,19.10135889352851,11730.397322869689,-0.20422687806967588,11801.41425307523,11721.11074692477,7.223199028230503,-7.427425906300179,11785.593372369349,11684.064072736448,594]
["2019-07-04T07:21:00.000000000","11700.10000000",11716.78,11692.55,11700.13,"54.77483300",11758.917,11748.8328,11703.0099,32.9219496801361,7.975335777367699,17.896180047192505,28.046511586946803,19.467690401133716,11730.245397958442,-4.509154673934972,11806.845471747121,11710.988528252878,4.876728287797408,-9.385882961732381,11782.162872945708,11680.633573312807,594]
["2019-07-04T07:22:00.000000000","11700.12000000",11714.67,11680.07,11706.53,"59.33521600",11756.920999999998,11748.681800000002,11702.2516,35.72588828346131,12.276742411775984,13.48797153560495,29.2532903949882,20.548569658195618,11730.093473047198,-7.320033663014328,11809.826544851318,11704.01545514868,2.437375897635061,-9.75740956064939,11778.675822676883,11677.146523043983,594]
["2019-07-04T07:23:00.000000000","11706.63000000",11741.35,11706.46,11740.26,"31.58782400",11756.68,11748.7722,11701.6844,48.05089556351398,26.664096682705395,15.638724957283022,28.4752190595717,21.572957539753162,11729.941548135954,-6.748157843483568,11809.842395356256,11703.517604643745,0.600269149411335,-7.348426992894903,11775.173130200408,11673.643830567507,594]
["2019-07-04T07:24:00.000000000","11740.24000000",11744.04,11715.05,11715.33,"84.67538100",11754.9265,11748.278600000001,11700.99605,41.688025587819126,34.17430549715524,24.371714863878868,27.587662315427387,22.102746286913764,11729.789623224708,-8.211922852757198,11811.033701418492,11698.819298581508,-1.1621692510223718,-7.049753601734826,11771.689714515516,11670.160414882615,594]
["2019-07-04T07:25:00.000000000","11718.52000000",11720.19,11702.31,11704.99,"23.86253900",11751.9285,11747.3724,11700.24235,39.35999065631393,33.74260645306001,31.52700287764021,27.306552331753398,21.80112155213428,11729.637698313463,-10.090007428651006,11811.850972671074,11692.006027328925,-2.947736886548099,-7.142270542102907,11768.253561147445,11666.724261514544,594]
["2019-07-04T07:26:00.000000000","11703.27000000",11729.0,11702.33,11727.99,"38.77273900",11749.826,11747.2322,11699.625549999999,46.51488289900431,30.303030303030454,32.739980751081895,26.48748312069802,22.148898584124694,11729.485773402219,-9.611697538784938,11810.009268239735,11689.642731760263,-4.280529016995467,-5.331168521789471,11764.88542785138,11663.35612821848,594]
["2019-07-04T07:27:00.000000000","11729.00000000",11729.0,11710.06,11713.69,"35.96617500",11746.8305,11747.139799999999,11698.946849999998,43.1091819938872,29.84329885347493,31.296311869855128,25.726918853289447,21.91969154240154,11729.333848490973,-10.26815904913201,11807.939052421216,11685.721947578784,-5.478055023422776,-4.790104025709233,11761.599199355906,11660.069899723005,594]
["2019-07-04T07:28:00.000000000","11713.69000000",11713.7,11680.0,11687.82,"100.44108100",11742.952500000001,11746.2962,11698.19595,37.727503864169506,25.048467812284233,28.398265656263202,26.22304548617036,22.76114214651577,11729.181923579728,-12.72916839143545,11808.54008018876,11677.364919811242,-6.928277697025312,-5.800890694410139,11758.402834422352,11656.87353478945,594]
["2019-07-04T07:29:00.000000000","11687.83000000",11704.56,11681.43,11687.5,"51.88149800",11738.961500000001,11745.5786,11697.49845,37.664868065272884,13.716532593406184,22.869433086388444,26.68373450241692,22.7874891360503,11729.029998668484,-14.537774931513923,11807.767453892217,11670.155546107786,-8.450177143923035,-6.087597787590887,11755.299796296178,11653.770496663277,594]
["2019-07-04T07:30:00.000000000","11687.22000000",11689.74,11669.0,11672.84,"25.54706100",11734.2235,11744.3444,11696.745149999999,34.81333232049511,5.421881641306449,14.728960682332284,27.532430248656272,22.641239912046693,11728.878073757238,-16.95856039816863,11807.400289564848,11661.046710435152,-10.151853794772155,-6.806706603396474,11752.290813467018,11650.761513834117,594]
["2019-07-04T07:31:00.000000000","11671.72000000",11698.91,11670.32,11694.35,"63.04519800",11730.623499999998,11743.5174,11696.141899999999,41.77828953782446,10.689771463595966,9.942728566102861,27.677012295012474,23.06615134690051,11728.726148845994,-16.946029804828868,11804.207189300132,11657.039810699864,-11.510688996783497,-5.435340808045371,11749.375785110338,11647.846485477437,594]
["2019-07-04T07:32:00.000000000","11697.25000000",11728.99,11693.2,11726.73,"65.13655500",11728.359999999999,11743.3676,11695.650549999998,50.37413973365277,25.574484361667533,13.89537915552331,26.08283798717451,23.974997679264693,11728.57422393475,-14.160075296600553,11799.456374872554,11657.263625127443,-12.04056625674691,-2.119509039853643,11746.555627682199,11645.026328049298,594]
["2019-07-04T07:33:00.000000000","11726.58000000",11727.43,11681.93,11689.46,"46.17408200",11724.137999999999,11742.431999999999,11694.963500000002,42.58138673981772,33.53312673859992,23.26579418795447,25.076283643038376,25.5124978450315,11728.422299023503,-14.789084439196813,11793.932391350732,11654.343608649266,-12.590269893236892,-2.1988145459599213,11743.833858202523,11642.304558569622,594]
["2019-07-04T07:34:00.000000000","11689.44000000",11713.54,11686.35,11713.45,"32.01686200",11720.4045,11741.944599999999,11694.35195,48.14236865509543,45.819417392313476,34.97567616419364,24.14162603776911,25.632319427529286,11728.270374112259,-13.199629101465689,11783.804881536864,11657.004118463137,-12.712141734882652,-0.4874873665830375,11741.21772715887,11639.688427525969,594]
["2019-07-04T07:35:00.000000000","11713.45000000",11720.0,11692.86,11695.4,"63.30255200",11715.3015,11740.957199999999,11693.669750000001,44.63930634492513,40.56058990760415,39.971044679505844,22.917644502752243,25.740010896991436,11728.118449201014,-13.243792251661944,11768.714802940563,11661.888197059436,-12.81847183823851,-0.4253204134234334,11738.718749780419,11637.189450147518,594]
["2019-07-04T07:36:00.000000000","11692.86000000",11696.96,11675.1,11675.1,"55.40667800",11710.4985,11739.372800000001,11692.9176,41.02387129374983,34.18176972281444,40.187259007577346,22.55457883439984,25.462867261491958,11727.96652428977,-14.746839822308175,11760.095913350102,11660.901086649897,-13.204145435052444,-1.5426943872557306,11736.352537150622,11634.823237517721,594]
["2019-07-04T07:37:00.000000000","11676.76000000",11702.12,11675.0,11692.71,"64.87670600",11707.244499999999,11737.927200000002,11692.243400000001,45.17236682484376,24.968905472636152,33.23708836768491,21.92156266482749,25.58123388567116,11727.814599378524,-14.351599715866541,11752.3392701959,11662.149729804098,-13.433636291215265,-0.9179634246512762,11734.13789488304,11632.60859525014,594]
["2019-07-04T07:38:00.000000000","11689.60000000",11706.95,11675.0,11701.82,"49.10269900",11703.806999999999,11736.764,11691.6908,47.23995127649366,31.475159914711625,30.2086117033874,21.055830615747833,26.036145750980417,11727.66267446728,-13.151664023172998,11738.305317698425,11669.308682301573,-13.377241837606812,0.22557781443381408,11732.095231654312,11630.56593202141,594]
["2019-07-04T07:39:00.000000000","11702.15000000",11702.15,11671.98,11692.37,"32.57851500",11702.2925,11735.3444,11691.1103,45.33031519054012,41.74882729211066,32.730964226486144,20.397066224435182,26.331421054481822,11727.510749556035,-12.815513106981598,11735.99758796935,11668.587412030649,-13.26489609148177,0.449382984500172,11730.244395957703,11628.715096324802,594]
["2019-07-04T07:40:00.000000000","11691.92000000",11691.92,11639.33,11646.08,"82.81207900",11699.2275,11733.045599999998,11690.348100000001,37.36283413634246,33.725867068139024,35.6499514249871,21.093847651091085,28.23917669344747,11727.358824644789,-16.098750843790185,11740.763611457647,11657.691388542355,-13.831667041943454,-2.2670838018467308,11728.602129199007,11627.072829566107,594]
["2019-07-04T07:41:00.000000000","11645.65000000",11675.38,11633.32,11644.8,"108.27938500",11696.461,11730.987,11689.58605,37.16829258085715,19.492394366839424,31.65569624236303,21.938222180903942,29.226378358201185,11727.206899733545,-18.589734816005148,11744.282983606103,11648.639016393896,-14.783280596755795,-3.8064542192493533,11727.179378752971,11625.65007912007,594]
["2019-07-04T07:42:00.000000000","11645.03000000",11650.26,11630.0,11645.29,"69.40074500",11693.399000000001,11728.905,11688.812650000002,37.302875823094226,11.657729249150632,21.625330228043023,22.832459298594024,28.58592276118683,11727.0549748223,-20.29042328635842,11745.866666576883,11640.93133342312,-15.88470913467632,-4.405714151682098,11725.978748750967,11624.449449118067,594]
["2019-07-04T07:43:00.000000000","11641.93000000",11653.9,11620.26,11627.7,"51.43842400",11687.770999999999,11726.493400000001,11688.001150000002,34.450164245695255,11.429408089838214,14.193177235276087,23.97987516766987,28.94692827824487,11726.903049911054,-22.794832506306193,11742.99997388168,11632.542026118317,-17.266733809002297,-5.528098697303896,11724.992373964973,11623.463074332072,594]
["2019-07-04T07:44:00.000000000","11627.12000000",11658.53,11619.28,11646.87,"60.60020200",11684.348000000002,11724.5424,11687.305349999999,39.84899136839095,15.812253379477037,12.966463572821956,24.712899299741014,29.682861972655953,11726.75112499981,-22.96797554180739,11740.793110541339,11627.902889458665,-18.406982155563316,-4.560993386244075,11724.200480656762,11622.671181023861,594]
["2019-07-04T07:45:00.000000000","11648.73000000",11661.4,11640.93,11653.84,"35.71402700",11681.7905,11722.400599999999,11686.634100000001,41.72822765279215,21.16399533610434,16.135218935139857,25.183776130144278,29.024800403180482,11726.599200088565,-22.285874210170732,11738.89405907493,11624.686940925068,-19.1827605664848,-3.1031136436859335,11723.570848317428,11622.041548684527,594]
["2019-07-04T07:46:00.000000000","11655.22000000",11674.72,11652.83,11669.01,"27.63913900",11678.841499999999,11720.8566,11685.93605,45.704190125178705,34.21059336316946,23.72894735958361,24.696508398726497,28.515171802953265,11726.44727517732,-20.28735180834701,11732.056343145727,11625.62665685427,-19.403678814857244,-0.8836729934897676,11723.05931172277,11621.53001208987,594]
["2019-07-04T07:47:00.000000000","11670.61000000",11677.56,11651.53,11663.77,"32.49875800",11676.3455,11719.4058,11685.166850000001,44.572871207814664,40.55187473299827,31.975487810757354,24.056925132681425,28.337659531313662,11726.295350266075,-18.908368709384376,11727.428235821653,11625.262764178346,-19.304616793762673,0.3962480843782963,11722.61135046665,11621.08205083375,594]
["2019-07-04T07:48:00.000000000","11663.74000000",11669.11,11653.36,11666.2,"42.05867700",11675.2645,11718.1302,11684.458050000001,45.249694426554385,45.57966154245764,40.11404321287512,23.463026385639573,27.438540993362686,11726.14342535483,-17.41864270638689,11726.245134156756,11624.283865843243,-18.92742197628752,1.5087792699006286,11722.164712067044,11620.635412434143,594]
["2019-07-04T07:49:00.000000000","11666.22000000",11677.95,11661.57,11674.17,"19.10747800",11674.598,11717.021999999999,11683.77375,47.51349043846154,51.12211317327448,45.75121648291013,22.299873321510184,26.648645208122566,11725.991500443584,-15.417191932456262,11725.268960756877,11623.927039243123,-18.225375967521266,2.808184035065004,11721.65291500038,11620.12361536748,594]
["2019-07-04T07:50:00.000000000","11674.96000000",11696.4,11670.1,11695.46,"28.33006200",11675.729,11715.9382,11683.3195,53.092935683776496,65.36280403089246,54.021526248874856,21.285832928222312,26.6237419789709,11725.83957553234,-11.975061645956885,11727.196039122382,11624.261960877617,-16.97531310320839,5.000251457251505,11721.00938977837,11619.48009014547,594]
["2019-07-04T07:51:00.000000000","11695.47000000",11702.75,11660.0,11664.21,"69.77499100",11674.221999999998,11714.281600000002,11682.76565,45.45487899888627,66.91760769552346,61.13417496656346,19.785356447557636,27.775617551901554,11725.687650621096,-11.634645476809965,11725.182387204424,11623.261612795572,-15.907179577928705,4.27253410111874,11720.1719485277,11618.6426488948,594]
["2019-07-04T07:52:00.000000000","11672.68000000",11699.0,11664.24,11695.04,"38.02341900",11672.6375,11713.253400000001,11682.430250000001,52.68655405826235,76.30206160767021,69.52749111136204,18.392056858369003,28.276644869622935,11725.535725709851,-8.775975880165788,11718.704606649164,11626.570393350838,-14.480938838376122,5.704962958210334,11719.087233488355,11617.557933855454,594]
["2019-07-04T07:53:00.000000000","11695.05000000",11727.12,11694.22,11726.33,"62.47810100",11674.481000000002,11712.878400000001,11682.169750000001,58.67498126965322,80.42652787002453,74.54873239107273,18.49269056039679,28.60688452179283,11725.383800798605,-3.9401979810245393,11725.750503177085,11623.211496822918,-12.372790666905805,8.432592685881266,11717.71478662312,11616.18548699022,594]
["2019-07-04T07:54:00.000000000","11727.66000000",11728.53,11679.6,11695.83,"103.06621500",11673.6,11711.787,11681.847850000002,51.793493249033006,86.69974385218948,81.14277777662807,17.72344892681979,30.05853562737908,11725.23187588736,-2.5396289947348123,11722.721244691327,11624.478755308673,-10.406158332471607,7.866529337736795,11716.030407092512,11614.501107459611,594]
["2019-07-04T07:55:00.000000000","11697.74000000",11714.98,11690.02,11690.02,"55.42708700",11673.331,11710.288400000001,11681.52,50.576634136385394,78.02888506746105,81.71838559655833,17.009153124212574,29.694354511137654,11725.079950976116,-1.8768512534006732,11722.028869727794,11624.633130272206,-8.70029691665742,6.823445663256747,11714.028518317693,11612.499218684792,594]
["2019-07-04T07:56:00.000000000","11692.78000000",11709.0,11688.0,11698.18,"102.87745800",11674.485,11708.851200000001,11681.495899999998,52.272654587539016,69.01296720060984,77.91386537342011,16.223553102667882,29.073329188913537,11724.92802606487,-0.6852521540276939,11724.375122669975,11624.594877330026,-7.097287964131476,6.412035810103782,11711.723346272205,11610.194046639304,594]
["2019-07-04T07:57:00.000000000","11700.28000000",11713.54,11683.68,11696.39,"45.94831800",11674.669,11707.307000000003,11681.440849999999,51.852301387064905,69.18382913806201,72.07522713537763,15.74282498680753,29.12951996113404,11724.776101153626,0.113354002509368,11724.852907739683,11624.485092260316,-5.655159570803307,5.768513573312675,11709.148807564183,11607.619507931282,594]
["2019-07-04T07:58:00.000000000","11695.91000000",11708.97,11683.68,11693.34,"38.36584700",11674.244999999999,11705.8662,11681.3773,51.09829041643603,67.54322748503121,68.58000794123434,15.296434593508632,28.855268535338684,11724.624176242382,0.49444595988279616,11723.64126888769,11624.848731112308,-4.425238464666087,4.919684424548883,11706.357110227564,11604.827810594663,594]
["2019-07-04T07:59:00.000000000","11693.31000000",11700.17,11652.88,11669.23,"66.34488800",11673.088,11703.9044,11681.347349999998,45.469537105001784,51.13233860274608,62.619798408613086,15.29113898928081,30.17203506852884,11724.472251331135,-1.1359172753363964,11721.81133839163,11624.36466160837,-3.767374226800149,2.6314569514637527,11703.416171804129,11601.886872171228,594]
["2019-07-04T08:00:00.000000000","11669.23000000",11671.99,11607.14,11611.77,"182.14955800",11671.3725,11700.7878,11680.9062,35.447706082017454,28.876644280389044,49.1840701227221,16.892452775618615,32.64903256363395,11724.320326419891,-6.9840261658901,11725.854469081756,11616.890530918243,-4.4107046146181395,-2.5733215512719605,11700.406048710258,11598.876749077357,594]
["2019-07-04T08:01:00.000000000","11622.47000000",11648.83,11605.01,11632.69,"143.88549300",11670.767,11698.114599999999,11680.6421,40.58248521621826,16.403497380916836,32.13749342135065,18.437795651484198,33.44695880908865,11724.168401508647,-9.81745591015897,11726.667501285996,11614.866498714004,-5.492054873726305,-4.325401036432664,11697.414640122028,11595.885340489127,594]
["2019-07-04T08:02:00.000000000","11636.70000000",11659.68,11610.0,11628.91,"86.99519800",11669.948,11695.2528,11680.38785,39.96390951258778,15.19085747332909,20.15699971154498,19.2080578896505,34.60646175129662,11724.0164765974,-12.227038121080113,11727.76468603462,11612.131313965381,-6.839051523197067,-5.387986597883046,11694.532973255325,11593.003673622425,594]
["2019-07-04T08:03:00.000000000","11628.91000000",11636.76,11602.55,11619.22,"122.18071300",11669.524000000001,11692.1592,11680.262250000002,38.3501530988831,18.330226259287727,16.641527037844543,20.162549301726422,34.5781430547755,11723.864551686156,-14.748539418855216,11728.682578211667,11610.365421788336,-8.420949102328699,-6.327590316526518,11691.850392558674,11590.321092925773,594]
["2019-07-04T08:04:00.000000000","11612.21000000",11632.64,11602.0,11608.58,"92.28971200",11667.6095,11688.5684,11680.099349999999,36.60239220052334,12.593900032203528,15.371661254940106,21.066915942818873,34.296847122291496,11723.712626774912,-17.404775029148368,11731.8377618403,11603.381238159702,-10.217714287692633,-7.187060741455735,11689.449963701378,11587.920664068477,594]
["2019-07-04T08:05:00.000000000","11608.53000000",11611.27,11577.77,11578.98,"149.29594900",11663.8665,11684.198800000002,11679.7588,32.2051979074053,6.411735663851695,12.44528731844764,22.631145897802615,34.239929470699245,11723.560701863666,-21.64877985169369,11738.715329323019,11589.017670676982,-12.503927400492845,-9.144852451200844,11687.404367867124,11585.875068234223,594]
["2019-07-04T08:06:00.000000000","11577.77000000",11620.37,11575.24,11599.98,"222.51868200",11660.415,11680.7752,11679.33115,37.90470318091061,7.380763876795292,8.795466524283496,23.495936311579086,35.01779165136366,11723.408776952421,-23.051931437999883,11740.200347652479,11580.629652347523,-14.613528207994253,-8.43840323000563,11685.77250841541,11584.24320878251,594]
["2019-07-04T08:07:00.000000000","11599.98000000",11630.0,11599.98,11620.0,"61.19513200",11658.2265,11678.0194,11679.083949999998,42.83842240833411,15.380500094380237,9.724333211675733,23.706576598459588,34.66080653340914,11723.256852041177,-22.291529616011758,11739.902486746578,11576.550513253424,-16.149128489597757,-6.142401126414001,11684.596987306068,11583.067687673167,594]
["2019-07-04T08:08:00.000000000","11624.09000000",11639.33,11620.0,11626.77,"58.54694300",11656.255000000001,11675.1434,11678.8917,44.445886297543886,27.404842095607435,16.72203535559431,23.357143318855524,33.565748923879916,11723.104927129933,-20.90168169717981,11738.96295910931,11573.547040890691,-17.099639131114166,-3.8020425660656443,11683.902539832001,11582.3732401991,594]
["2019-07-04T08:09:00.000000000","11629.76000000",11640.26,11613.62,11614.06,"55.42675000",11653.2495,11672.971399999999,11678.724199999999,42.05480570057303,31.38153229198325,24.722291493990298,23.279407653661618,33.07105257217417,11722.953002218686,-20.588476841146985,11737.489446219284,11569.009553780716,-17.797406673120733,-2.791070168026252,11683.69544948464,11582.166149851739,594]
["2019-07-04T08:10:00.000000000","11614.06000000",11620.0,11600.0,11601.29,"34.48427200",11648.541000000001,11670.8496,11678.433299999999,39.74148036165334,27.9269681810691,28.904447522886585,23.701948511525824,32.13740595987601,11722.801077307442,-21.12715136316001,11733.342540764474,11563.739459235529,-18.46335561112859,-2.663795752031419,11683.96390511098,11582.43460547808,594]
["2019-07-04T08:11:00.000000000","11603.03000000",11618.84,11600.0,11615.39,"51.77635500",11646.1,11669.1548,11678.293700000002,43.440922988701054,25.64281980558312,28.317106759545144,24.094307879542583,31.187591248456307,11722.649152396198,-20.183638223843445,11731.763070456462,11560.436929543539,-18.807412133671562,-1.3762260901718832,11684.679213126798,11583.149913493897,594]
["2019-07-04T08:12:00.000000000","11615.54000000",11625.0,11600.0,11612.13,"43.49872000",11641.9545,11667.2668,11678.09515,42.78687208844475,26.129193693398438,26.56632722668354,24.04659291730508,30.74562044499514,11722.497227484952,-19.47446253664384,11725.747032000347,11558.161967999653,-18.94082221426602,-0.5336403223778206,11685.797739955226,11584.268440322325,594]
["2019-07-04T08:13:00.000000000","11612.13000000",11612.14,11589.0,11599.0,"75.58296900",11635.588,11664.441600000002,11677.74045,40.16397641673389,28.03661885048295,26.60287744982149,24.43480241952227,30.202361841781162,11722.345302573707,-19.74431676990025,11711.773510066087,11559.402489933913,-19.101521125392868,-0.6427956445073839,11687.263434200806,11585.734134567905,594]
["2019-07-04T08:14:00.000000000","11598.84000000",11628.57,11596.73,11623.74,"51.93757900",11631.9835,11662.6098,11677.5902,46.78363155345995,37.1746363512131,30.446816298364823,23.751620506866306,30.319335995939664,11722.193377662463,-17.757173314248575,11703.078630431208,11560.888369568793,-18.83265156316401,1.0754782489154344,11689.010763557702,11587.481463924802,594]
["2019-07-04T08:15:00.000000000","11623.71000000",11647.98,11619.18,11643.71,"41.75825700",11629.668000000001,11661.384199999999,11677.69715,51.45241101166511,54.360845185241864,39.85736679564596,22.087157229828968,30.210811996229637,11722.041452751217,-14.404885155956435,11695.901877313885,11563.434122686118,-17.947098281722496,3.542213125766061,11690.967896848597,11589.438597215696,594]
["2019-07-04T08:16:00.000000000","11640.10000000",11657.63,11628.45,11650.19,"56.24905500",11627.2685,11659.8282,11677.814199999999,52.89649668132397,76.4980579688363,56.01117983509709,20.929323200554098,30.13718256792741,11721.889527839972,-11.097367252381446,11686.508248235714,11568.028751764286,-16.577152075854286,5.479784823472841,11693.059965592629,11591.530665959728,594]
["2019-07-04T08:17:00.000000000","11650.25000000",11665.98,11648.58,11665.14,"35.67944100",11625.706,11658.857200000002,11678.040250000002,56.1381259536103,90.37707284175816,73.74532533194544,20.22689684608036,29.227383813075427,11721.737602928728,-7.1869487552521605,11678.911976130797,11572.500023869203,-14.699111411733861,7.512162656481701,11695.212250926073,11593.682951293173,594]
["2019-07-04T08:18:00.000000000","11661.75000000",11665.0,11653.73,11658.0,"139.10331900",11623.939,11658.2608,11678.266000000001,54.21900058232383,93.74989951269369,86.8750101077627,19.57464380264046,27.954713540712884,11721.585678017482,-4.610900659150502,11669.896541666534,11577.981458333466,-12.68146926121719,8.070568602066688,11697.353159500963,11595.823859868062,594]
["2019-07-04T08:19:00.000000000","11658.00000000",11667.93,11653.73,11667.68,"35.62624800",11623.861499999999,11657.864399999999,11678.45585,56.39540463539338,96.67006813130592,93.59901349525258,19.109086630806047,26.972234002090588,11721.433753106237,-1.7678897501355095,11669.51751483957,11578.205485160428,-10.498753359000855,8.730863608865345,11699.416875100922,11597.887575468021,594]
["2019-07-04T08:20:00.000000000","11667.68000000",11676.12,11665.51,11668.68,"42.12416200",11626.707,11657.781200000001,11678.565900000001,56.62481073741262,94.13199377765449,94.85065380721802,19.063545525447246,25.8035030019413,11721.281828194993,0.5594594207486807,11675.947054062022,11577.466945937978,-8.287110803050947,8.846570223799628,11701.345599858056,11599.816300225155,594]
["2019-07-04T08:21:00.000000000","11672.08000000",11673.56,11650.02,11663.51,"65.56048600",11628.248,11657.164400000001,11678.596849999998,55.01336335773572,92.238683499999,94.3469151363198,18.06866168805786,25.64182421608828,11721.129903283749,1.9640838774703298,11680.00529034668,11576.490709653319,-6.236871866946692,8.200955744417023,11703.091328465622,11601.56202883272,594]
["2019-07-04T08:22:00.000000000","11663.91000000",11678.32,11651.09,11670.51,"50.95850900",11630.328,11656.04,11678.70695,56.80573329471826,89.41397479798718,91.92821735854687,17.388204434030403,25.755265343510516,11720.977978372503,3.6005949603440968,11685.270143970092,11575.385856029907,-4.269378501488535,7.869973461832632,11704.61712857856,11603.08782894566,594]
["2019-07-04T08:23:00.000000000","11670.51000000",11673.58,11660.15,11669.86,"27.86700800",11632.86,11655.648000000001,11678.6973,56.58030449104606,89.10343545923517,90.25203125240711,16.756351269576335,24.874889247545497,11720.826053461258,4.789877490113213,11690.138908509418,11575.581091490583,-2.4575273031681855,7.247404793281398,11705.897928317874,11604.368628684973,594]
["2019-07-04T08:24:00.000000000","11670.28000000",11680.16,11665.82,11670.87,"54.87809700",11635.9745,11654.796400000001,11678.6878,56.86673696243848,90.5312405085454,89.68288358858923,16.52529942837076,24.122397158435113,11720.674128550014,5.747635854004329,11694.396424472152,11577.552575527849,-0.8164946717336825,6.564130525738012,11706.920835102988,11605.391535470088,594]
["2019-07-04T08:25:00.000000000","11667.83000000",11673.47,11661.97,11668.92,"30.02493800",11640.4715,11654.2668,11678.7481,56.097295960580865,89.33586486846461,89.65684694541505,16.04179948012387,23.220797361404035,11720.522203638768,6.2769606592864875,11694.319766555473,11586.623233444527,0.6021963944703516,5.674764264816136,11707.685026997786,11606.155727364885,594]
["2019-07-04T08:26:00.000000000","11669.35000000",11675.68,11665.0,11673.58,"38.58476300",11644.1515,11654.236400000002,11678.891950000001,57.57462979929793,90.08702647359998,89.98471061686998,15.72234850625441,22.325026121303768,11720.370278727523,6.991879402352424,11696.465823574226,11591.837176425774,1.880132996046766,5.111746406305658,11708.201267251428,11606.671967618528,594]
["2019-07-04T08:27:00.000000000","11673.58000000",11688.61,11668.42,11670.95,"34.11045500",11646.698999999999,11653.801199999998,11678.9454,56.42069746907413,87.07707664301203,88.8333226616922,16.135493642644736,22.17252425549639,11720.218353816279,7.262520817546829,11699.023013187336,11594.374986812662,2.9566105603467787,4.3059102572000505,11708.491094728446,11606.961795095545,594]
["2019-07-04T08:28:00.000000000","11671.18000000",11675.39,11658.6,11658.6,"25.09446300",11648.2905,11652.9368,11678.918399999999,51.228440098452715,76.77926958286433,84.64779089982544,15.788608969520991,21.78805823724658,11720.066428905033,6.406612857172149,11700.026025695874,11596.554974304125,3.646611019711853,2.760001837460296,11708.585738644819,11607.056439011918,594]
["2019-07-04T08:29:00.000000000","11658.01000000",11660.81,11644.54,11645.0,"23.86658100",11649.8375,11651.989399999999,11678.76565,46.18763275708987,55.02195341909296,72.95943321498977,14.768282317160306,21.3939112203003,11719.914503993788,4.578119579302438,11699.181312530329,11600.49368746967,3.8329127316299703,0.7452068476724678,11708.524797716083,11606.995498083183,594]
["2019-07-04T08:30:00.000000000","11652.43000000",11676.73,11635.89,11671.07,"38.58550500",11653.3265,11652.489200000002,11678.750750000001,55.273053139478,50.338825572496205,60.71334952481782,14.49678905356879,22.782917561707436,11719.762579082544,5.173025192603745,11698.102734891154,11608.550265108845,4.100935223824726,1.0720899687790197,11708.354714434516,11606.825414801615,594]
["2019-07-04T08:31:00.000000000","11671.98000000",11672.08,11660.49,11665.03,"21.10438800",11655.808500000001,11652.893800000002,11678.6842,53.038776140684234,49.83766943520672,51.732816142265285,14.244688165948096,21.983423450156916,11719.610654171298,5.098344118210662,11697.27931734217,11614.337682657831,4.300417002701913,0.7979271155087488,11708.12706782707,11606.59776819417,594]
["2019-07-04T08:32:00.000000000","11665.03000000",11674.46,11662.54,11671.9,"34.39815200",11658.797,11653.426,11678.61385,55.25431417917706,63.43576125442562,54.53741875404284,14.14324294926887,21.264607489431295,11719.458729260054,5.529766705301881,11695.598211447821,11621.99578855218,4.546286943221906,0.9834797620799751,11707.896705338979,11606.367405706078,594]
["2019-07-04T08:33:00.000000000","11670.49000000",11677.03,11638.36,11643.24,"91.76664600",11661.009000000002,11653.736799999999,11678.410549999999,45.59105590341171,45.83965604451205,53.03769557804812,13.714406130705575,22.50784981161478,11719.30680434881,3.5184907640723395,11686.85518339382,11635.162816606184,4.340727707391993,-0.8222369433196537,11707.719738048345,11606.190438415444,594]
["2019-07-04T08:34:00.000000000","11641.99000000",11648.43,11625.03,11644.91,"47.82440000",11662.0675,11653.6976,11678.189950000002,46.181681800017046,37.837840418031014,49.03775257232288,13.968105134989226,22.57157482507084,11719.154879437563,2.0358273826077493,11682.985994090797,11641.149005909201,3.8797476424351447,-1.8439202598273954,11707.651433444842,11606.122133811941,594]
["2019-07-04T08:35:00.000000000","11644.91000000",11664.83,11644.91,11663.09,"31.80333400",11663.0365,11653.8826,11678.0654,52.25755789388975,35.02362136256105,39.567039275034695,13.229323770078928,22.382176623280074,11719.002954526319,2.3012526263864856,11682.18426987084,11643.88873012916,3.564048639225413,-1.2627960128389275,11707.744055182528,11606.214755549627,594]
["2019-07-04T08:36:00.000000000","11659.27000000",11668.22,11655.12,11658.65,"33.24955000",11663.4595,11653.6754,11677.97385,50.75062485435011,48.00251651462609,40.28799276507271,12.356481445089324,21.719164007331393,11718.851029615074,2.128793741867412,11681.810607297017,11645.108392702985,3.276997659753813,-1.1482039178864012,11708.044716898165,11606.515417265264,594]
["2019-07-04T08:37:00.000000000","11658.63000000",11658.89,11630.12,11641.39,"41.36102700",11662.272,11653.2278,11677.8557,45.28385556869094,46.15707245464893,43.061070110612015,12.726721498932484,22.222795149664766,11718.69910470383,0.5925505275936302,11682.959442181835,11641.584557818167,2.7401082333217763,-2.147557705728146,11708.593333874842,11607.064034241941,594]
["2019-07-04T08:38:00.000000000","11644.29000000",11644.3,11620.0,11628.39,"69.30607500",11660.791500000001,11652.471599999999,11677.746799999999,41.64519537149723,30.279387927474133,41.47965896558304,13.470194944929485,22.37116692468866,11718.547179792584,-1.6548485779221664,11686.191317539246,11635.391682460757,1.8611168710729877,-3.5159654489951544,11709.420768342125,11607.891468709224,594]
["2019-07-04T08:39:00.000000000","11628.98000000",11639.51,11620.0,11625.0,"36.29055600",11658.657500000001,11651.4882,11677.7518,40.726200624063054,15.082489195838406,30.50631652598715,14.160563144783843,22.166797858639484,11718.39525488134,-3.667200030073218,11688.21508642087,11629.099913579132,0.7554534908437466,-4.422653520916964,11710.54726839516,11609.017968762259,594]
["2019-07-04T08:40:00.000000000","11627.04000000",11640.95,11621.37,11631.38,"41.01398300",11656.7925,11650.2066,11677.740800000001,43.26374952587566,12.034202983043505,19.132026702118672,14.704217949877894,21.98202658302237,11718.243329970095,-4.693091338394879,11688.23228872428,11625.352711275718,-0.33425547500397856,-4.358835863390901,11711.981294922634,11610.451995289734,594]
["2019-07-04T08:41:00.000000000","11631.38000000",11636.85,11621.03,11626.88,"21.34780400",11654.961,11649.46,11677.7626,41.90119289929677,11.979298963871294,13.031997047584392,15.224730379345914,21.54188182709218,11718.091405058849,-5.8023441715431545,11688.79839523113,11621.123604768869,-1.4278732143118138,-4.374470957231341,11713.71881519217,11612.189515559268,594]
["2019-07-04T08:42:00.000000000","11627.06000000",11633.15,11621.33,11631.6,"17.73354400",11653.0155,11648.1912,11677.648000000001,43.897053671139716,16.33016710699953,13.447889684638099,15.708063349566219,20.847461696585576,11717.939480147605,-6.228769107241533,11687.520896955084,11618.510103044915,-2.388052392897758,-3.840716714343775,11715.743117186408,11614.213817553507,594]
["2019-07-04T08:43:00.000000000","11631.71000000",11683.92,11631.71,11679.44,"53.33932700",11653.494499999999,11647.253400000001,11677.80405,59.19697618607011,41.79841231488498,23.369292795251923,15.866184254579448,23.09550014682944,11717.78755523636,-2.675583297803314,11689.168132546012,11617.820867453986,-2.4455585738788694,-0.23002472392444462,11718.025168213668,11616.495868580767,594]
["2019-07-04T08:44:00.000000000","11679.44000000",11700.0,11669.99,11673.81,"99.82916400",11653.6415,11646.813,11678.04195,57.21933157890459,60.197970296064774,39.442183239316414,16.60158773383568,23.589392993484495,11717.635630325114,-0.31037409328564536,11689.623216621472,11617.659783378527,-2.0185216777602246,1.7081475844745793,11720.5245084656,11618.995208832699,594]
["2019-07-04T08:45:00.000000000","11673.86000000",11680.55,11656.96,11663.23,"36.22456800",11653.357,11646.2772,11678.208200000001,53.59572661874706,71.43041301627021,57.80893187573997,16.55856769388527,23.589436351092754,11717.48370541387,0.7022584640235436,11688.938758304332,11617.775241695668,-1.474365649403471,2.176624113427015,11723.190639015453,11621.661339382552,594]
["2019-07-04T08:46:00.000000000","11663.22000000",11680.0,11650.0,11673.53,"34.56166000",11653.3545,11645.7842,11678.2217,56.48490428338875,62.7374999999999,64.78862777077829,16.15169394122192,24.047333754586127,11717.331780502625,2.309281026429744,11688.930580995915,11617.778419004084,-0.7176363142368279,3.026917340666572,11725.964837672589,11624.435538039688,594]
["2019-07-04T08:47:00.000000000","11669.56000000",11688.72,11666.0,11684.23,"32.27527600",11654.0185,11645.541,11678.28725,59.3185401296809,67.0791666666666,67.08235989431222,16.132865032520726,23.95252420068707,11717.17985559138,4.395588948242221,11691.33649741449,11616.70050258551,0.3050087382589819,4.090580209983239,11728.782317416533,11627.253017783632,594]
["2019-07-04T08:48:00.000000000","11686.29000000",11687.37,11666.0,11669.53,"21.34802200",11654.565,11645.0648,11678.264000000001,54.10579908764362,69.70416666666705,66.5069444444445,16.11538104586962,23.768058186352334,11717.027930680135,4.807418927459366,11692.451166077182,11616.678833922819,1.2054907760990587,3.6019281513603074,11731.574631610207,11630.045331977306,594]
["2019-07-04T08:49:00.000000000","11665.86000000",11688.72,11665.85,11688.72,"22.37548400",11656.751,11645.4546,11678.31035,59.15225109723101,76.03333333333318,70.93888888888893,16.15935772217858,23.70391117304138,11716.87600576889,6.606118553028864,11697.139886541072,11616.362113458928,2.28561633148502,4.320502221543844,11734.27222708769,11632.742927454789,594]
["2019-07-04T08:50:00.000000000","11686.50000000",11713.14,11684.6,11713.14,"39.00612700",11658.8545,11647.482,11678.503200000001,64.50150962540035,82.60416666666669,76.11388888888895,17.171713669708925,24.049346089252644,11716.724080857644,9.888106937129123,11705.849185008277,11611.859814991722,3.8061144526138406,6.081992484515283,11736.807048560851,11635.27774892795,594]
["2019-07-04T08:51:00.000000000","11713.14000000",11720.0,11701.89,11706.17,"43.42138200",11660.9115,11648.951600000002,11678.751699999999,62.00560375547509,90.68999999999977,83.10916666666652,18.34608201685718,23.625107082877495,11716.5721559464,11.790768982369627,11712.211591335465,11609.611408664536,5.403045358564999,6.387723623804629,11739.115102976264,11637.585803343363,594]
["2019-07-04T08:52:00.000000000","11706.28000000",11719.67,11700.0,11710.0,"54.28441400",11662.8165,11650.573400000001,11678.99955,62.85614614771265,92.05666666666671,88.45027777777771,19.30506570727355,23.34259943410054,11716.420231035156,13.45261794679027,11718.268912129923,11607.364087870079,7.0129598762100525,6.439658070580217,11741.138897923618,11639.609598290717,594]
["2019-07-04T08:53:00.000000000","11710.00000000",11723.03,11700.62,11704.74,"33.73534900",11665.8915,11652.283800000001,11679.244300000002,60.841728066848695,86.07954248365989,89.60873638344212,20.32080671360222,23.27598518880763,11716.268306123911,14.181729039179118,11723.44161390976,11608.34138609024,8.446713708803866,5.735015330375251,11742.829672126929,11641.300372494028,594]
["2019-07-04T08:54:00.000000000","11704.73000000",11713.68,11700.0,11705.54,"24.23211500",11668.923,11654.222999999998,11679.569500000001,61.046203238390056,84.97385620915014,87.70335511982557,21.21553024721397,22.590557675321392,11716.116381212665,14.65517244160219,11728.097417479397,11609.748582520604,9.688405455363531,4.9667669862386585,11744.149337838488,11642.620038205587,594]
["2019-07-04T08:55:00.000000000","11706.10000000",11713.71,11704.51,11710.0,"16.43478800",11671.2685,11656.843399999998,11679.97765,62.23030782569934,84.03645863458424,85.02995244246473,22.047614727427685,21.634089269941217,11715.96445630142,15.214876845873732,11732.99584735128,11609.54115264872,10.793699733465571,4.421177112408161,11745.072055407873,11643.542755774972,594]
["2019-07-04T08:56:00.000000000","11711.00000000",11714.87,11703.92,11709.55,"28.78144800",11673.8135,11659.0348,11680.4004,62.0254406095405,85.09315647797901,84.70115710723779,22.872548807263843,20.87094003637404,11715.812531390176,15.444105346703509,11737.418583531311,11610.20841646869,11.723780856113159,3.7203244905903503,11745.585361459202,11644.0560618263,594]
["2019-07-04T08:57:00.000000000","11711.72000000",11720.0,11709.55,11719.98,"30.48853700",11677.743,11661.034399999999,11680.8003,64.90896219832734,89.41672079347597,86.18211196867973,23.872694869506926,20.126587176633087,11715.66060647893,16.2797219174754,11742.549290157858,11612.936709842143,12.634969068385608,3.644752849089791,11745.690776768513,11644.161477135613,594]
["2019-07-04T08:58:00.000000000","11719.98000000",11740.95,11715.01,11728.87,"59.13144300",11682.767,11663.076399999998,11681.24465,67.19543915014552,89.26011067150539,87.92332931432013,25.605683026195546,20.54183094973076,11715.508681567686,17.458057157626172,11747.067414026846,11618.466585973154,13.599586686233721,3.858470471392451,11745.40383091773,11643.87453128483,594]
["2019-07-04T08:59:00.000000000","11728.20000000",11739.83,11717.69,11721.4,"48.21580900",11687.587,11665.2232,11681.65165,63.45404508878917,87.01542797684918,88.56408648061017,27.21488631454927,20.655985881892807,11715.356756656442,17.58640462888252,11748.18988874322,11626.98411125678,14.396950274763482,3.1894543541190377,11744.753460202444,11643.224160569544,594]
["2019-07-04T09:00:00.000000000","11718.74000000",11732.46,11717.68,11726.18,"32.10033500",11692.327,11667.721000000001,11682.08425,64.80447809404822,81.8518464294259,86.04246169259348,28.70810178480293,20.236272604614665,11715.204831745195,17.867857438228384,11749.325932305986,11635.328067694012,15.091131707456462,2.776725730771922,11743.780763781071,11642.25146414817,594]
["2019-07-04T09:01:00.000000000","11721.37000000",11730.61,11720.0,11727.01,"33.93395300",11697.3335,11669.953399999999,11682.5255,65.04600495067714,80.09188164482595,82.986385350367,30.09465900718133,19.548681704285087,11715.052906833951,17.950957417762766,11747.657830606793,11647.009169393208,15.663096849517723,2.2878605682450424,11742.537139584609,11641.007839951708,594]
["2019-07-04T09:02:00.000000000","11727.01000000",11729.24,11691.27,11698.71,"59.63271000",11700.689,11671.685,11682.98175,51.95438824637271,68.50865512649705,76.8174610669163,28.763126928220004,20.86449015397896,11714.900981922707,15.55394506648554,11740.984174351543,11660.393825648458,15.641266492911287,-0.08732142642574736,11741.081863167135,11639.552563534235,594]
["2019-07-04T09:03:00.000000000","11693.52000000",11709.58,11673.54,11679.63,"37.38789800",11700.6985,11673.2976,11683.4888,45.3301435553672,44.74244793718978,64.44766156950425,27.015224655437553,21.948455142980396,11714.74905701146,11.976639719281593,11740.973715840777,11660.423284159224,14.90834113818535,-2.9317014189037565,11739.479215149468,11637.949915516567,594]
["2019-07-04T09:04:00.000000000","11674.90000000",11684.45,11660.0,11664.69,"40.46654400",11700.2425,11674.1166,11683.88685,40.92957970877154,19.527653689893246,44.25958558452668,26.103786495123522,22.12713691848185,11714.597132100216,7.845626815127616,11741.907658046277,11658.577341953724,13.495798273573804,-5.650171458446188,11737.795301141887,11636.266001508986,594]
["2019-07-04T09:05:00.000000000","11664.62000000",11693.76,11653.02,11675.74,"47.96621400",11700.867999999999,11674.7572,11684.279499999999,45.16933788362698,13.555567695047081,25.94188977404336,24.673412232784848,23.456627138590274,11714.445207188972,5.4011508723851875,11740.623626822138,11661.112373177859,11.876868793336081,-6.475717920950894,11736.094737125062,11634.565437492161,594]
["2019-07-04T09:06:00.000000000","11674.40000000",11681.71,11665.0,11668.13,"26.28071400",11700.598,11675.115999999998,11684.72015,42.88638211020149,16.27218630238623,16.45180256244218,23.345207560613222,22.974725200119476,11714.293282277726,2.817346063999139,11741.157836587703,11660.038163412297,10.064964247468692,-7.247618183469553,11734.437389344155,11632.908089711254,594]
["2019-07-04T09:07:00.000000000","11666.15000000",11670.85,11642.75,11653.59,"48.92493800",11699.065999999999,11674.885,11684.929200000002,38.84648811398659,18.020518543378653,15.949424180270645,23.222314531973204,23.340816257253827,11714.141357366481,-0.39899498033628333,11744.055780795436,11654.076219204562,7.972172401907698,-8.371167382243982,11732.875358665273,11631.346059032372,594]
["2019-07-04T09:08:00.000000000","11656.92000000",11659.02,11640.0,11645.23,"34.42740900",11697.850999999999,11674.6296,11685.04595,36.70552794213192,11.134534279363997,15.142413041709617,23.228878793231104,23.03218652459287,11713.989432455237,-3.5812679355258297,11747.078669008613,11648.623330991384,5.661484334420992,-9.242752269946822,11731.450384959015,11629.921085326114,594]
["2019-07-04T09:09:00.000000000","11647.81000000",11678.51,11642.5,11672.32,"43.10671300",11697.030999999999,11674.7224,11685.2699,46.91525184158637,16.078442844571665,15.077831889104763,21.990518101806007,23.95917320140768,11713.837507543993,-3.8726639210944995,11747.373478644002,11646.688521355996,3.7546546833178938,-7.627318604412393,11730.19181933107,11628.66251969817,594]
["2019-07-04T09:10:00.000000000","11673.63000000",11678.83,11657.61,11667.25,"40.62800200",11694.7365,11674.6938,11685.6407,45.43801146200311,21.39673105497734,16.203236059637657,20.821763621543514,23.763517972735656,11713.685582632746,-4.4612771414576855,11746.105633251616,11643.367366748385,2.1114683183627783,-6.572745459820464,11729.115274414497,11627.585974781596,594]
["2019-07-04T09:11:00.000000000","11666.22000000",11666.22,11657.26,11664.22,"14.33921800",11692.639,11674.707999999999,11685.88125,44.535479474148545,27.667161961366528,21.714111953638504,19.75621941622911,22.77969526039738,11713.533657721502,-5.113309982010833,11745.376995752802,11639.901004247196,0.6665126582880561,-5.779822640298889,11728.222019832765,11626.692720199864,594]
["2019-07-04T09:12:00.000000000","11664.21000000",11668.32,11642.43,11668.32,"43.54310400",11690.554999999998,11674.6642,11686.14785,46.09572311972062,26.451287479287274,25.171726831877038,19.558604317634597,23.001859884654667,11713.381732810258,-5.2388250567237264,11743.67680211573,11637.433197884267,-0.5145548847143006,-4.724270172009426,11727.499145727186,11625.969846094285,594]
["2019-07-04T09:13:00.000000000","11662.28000000",11673.99,11660.48,11663.67,"23.78997800",11688.5015,11674.540399999998,11686.4162,44.56456306067725,25.986853613557845,26.701767684737206,18.988508361301225,22.323869892893637,11713.229807899012,-5.648401539112456,11742.440133751916,11634.562866248085,-1.5413242155939317,-4.107077323518524,11726.92047557507,11625.39117594217,594]
["2019-07-04T09:14:00.000000000","11664.16000000",11683.66,11658.39,11677.81,"30.82047200",11687.115,11674.679199999999,11686.82095,50.003123650520784,31.898923872340077,28.112354988395055,17.834972990339057,22.534307757686978,11713.077882987767,-4.776948338259899,11740.65457620325,11633.57542379675,-2.1884490401271255,-2.5884992981327737,11726.448172806027,11624.918873173126,594]
["2019-07-04T09:15:00.000000000","11677.84000000",11681.97,11670.0,11672.88,"24.10976900",11685.259,11674.7584,11687.1282,48.226622326220685,34.72433666620062,30.870038050699502,16.763833003017044,21.779714346423578,11712.925958076523,-4.433024054536872,11738.065151876688,11632.452848123312,-2.6373640430090752,-1.7956600115277972,11726.034954915638,11624.505655282737,594]
["2019-07-04T09:16:00.000000000","11672.82000000",11672.82,11655.0,11661.71,"17.93401700",11682.867,11674.520999999999,11687.29085,44.37945315312596,36.59141503642454,34.40489185832174,16.626245975136293,21.50116332167898,11712.774033165277,-5.004103045297597,11735.388458129266,11630.345541870734,-3.11071184346678,-1.8933912018308172,11725.626803589517,11624.097503956616,594]
["2019-07-04T09:17:00.000000000","11655.60000000",11684.98,11655.6,11678.75,"31.57925400",11680.805499999999,11674.677,11687.536199999999,50.82421456156483,46.70852404779038,39.341425250138506,15.700205381393987,22.063937370130425,11712.622108254032,-4.035186550365324,11730.498753254587,11631.11224674541,-3.295606784846489,-0.7395797655188354,11725.166038736634,11623.636739103733,594]
["2019-07-04T09:18:00.000000000","11676.83000000",11685.25,11676.26,11680.88,"12.77046900",11678.405999999999,11675.1226,11687.6906,51.579473362214806,59.77425814809383,47.69139907743624,14.82311977241557,21.13008470083538,11712.470183342788,-3.0601643785466877,11722.952053652652,11633.859946347346,-3.248518303586529,0.18835392503984139,11724.594607142926,11623.065307510025,594]
["2019-07-04T09:19:00.000000000","11682.97000000",11691.31,11679.31,11687.97,"12.29493600",11676.7345,11675.982,11687.87915,54.106153482553424,80.53727580447743,62.340019333453874,13.912492750498473,20.47793579363285,11712.318258431542,-1.6958004048592557,11717.005736124875,11636.463263875126,-2.9379747238410747,1.242174318981819,11723.85742211336,11622.32812248046,594]
["2019-07-04T09:20:00.000000000","11687.95000000",11689.99,11679.7,11684.72,"37.76479400",11674.6615,11676.255,11687.936700000002,52.747390998797655,85.56290467528447,75.29147954261857,13.066910515861164,19.750226094087576,11712.166333520297,-0.866788170147629,11708.252648998297,11641.070351001703,-2.5237374131023858,1.6569492429547568,11722.905579440696,11621.376279807795,594]
["2019-07-04T09:21:00.000000000","11686.63000000",11688.68,11675.32,11684.99,"29.60548600",11672.5605,11676.654199999999,11688.0226,52.853319564877125,89.44325342688226,85.18114463554805,12.296292350571099,19.293781373081362,11712.014408609053,-0.18586077064537676,11696.725991491508,11648.39500850849,-2.056162084610984,1.8703013139656073,11721.699269018218,11620.169969385317,594]
["2019-07-04T09:22:00.000000000","11683.75000000",11700.0,11683.75,11697.06,"19.70826200",11672.478,11677.1574,11688.1579,57.445901227458535,89.91079538566514,88.30565116261062,12.030316398386741,19.076368417861268,11711.862483697809,1.312596431482234,11696.294582123095,11648.661417876903,-1.3824103813923405,2.6950068128745746,11720.210203118346,11618.680903485445,594]
["2019-07-04T09:23:00.000000000","11697.06000000",11705.13,11694.43,11697.77,"24.66638300",11673.384999999998,11678.248,11688.34675,57.70688362530633,90.27914981591447,89.87773287615396,12.104824660802207,18.478056388013957,11711.710558786563,2.528281174669246,11699.493347707696,11647.276652292301,-0.6002720701800232,3.128553244849269,11718.423394974754,11616.894095341853,594]
["2019-07-04T09:24:00.000000000","11694.62000000",11703.61,11685.39,11685.39,"26.75339400",11674.42,11679.0576,11688.523700000002,51.74744057967431,83.8904943125894,88.02681317138966,11.483939190583099,18.459623788870186,11711.558633875318,2.464350062638914,11700.70810225227,11648.13189774773,0.012652356383764274,2.4516977062551497,11716.338147666911,11614.80884803401,594]
["2019-07-04T09:25:00.000000000","11692.56000000",11698.82,11684.75,11693.91,"13.88734800",11675.3285,11679.674,11688.793249999999,55.17805848586696,79.62785752259515,84.59916721703298,10.8595966471995,18.146079232522293,11711.406708964074,3.065835942816193,11702.957947533847,11647.699052466152,0.62328907367025,2.442546869145943,11713.96815500213,11612.43885536923,594]
["2019-07-04T09:26:00.000000000","11695.05000000",11695.05,11682.75,11682.75,"9.85714000",11676.0595,11680.156,11689.056999999999,50.14861194968065,68.6593612588137,77.39257103133274,10.123412872251441,17.728502144484935,11711.254784052828,2.6118908524367725,11703.662053849697,11648.456946150302,1.0210094294235545,1.590881423013218,11711.340672673396,11609.811373040495,594]
["2019-07-04T09:27:00.000000000","11682.75000000",11685.48,11671.04,11675.97,"15.00656400",11677.1785,11680.847600000001,11689.286950000002,47.32629079356397,59.76419204804387,69.35047027648422,10.21179983810725,17.49360913416449,11711.102859141583,1.685616028322329,11702.789401019396,11651.567598980604,1.1539307492033095,0.5316852791190194,11708.494786477291,11606.96548684439,594]
["2019-07-04T09:28:00.000000000","11675.98000000",11682.5,11672.96,11679.72,"12.36561300",11678.903,11681.874199999998,11689.494050000001,49.03476262600732,48.833034111310525,59.08552913938936,10.29387344925907,16.925494196009947,11710.950934230339,1.2398381344628433,11699.907122548322,11657.898877451678,1.1711122262552163,0.06872590820762703,11705.478879280907,11603.949579648006,594]
["2019-07-04T09:29:00.000000000","11678.75000000",11682.49,11674.57,11681.93,"12.20642800",11679.3835,11683.0128,11689.71195,50.06274177208829,48.287785092094005,52.295003750482785,10.370084659614333,16.28224461058067,11710.799009319093,1.0527490366002894,11700.202121736917,11658.564878263083,1.147439588324231,-0.09469055172394159,11702.347472119289,11600.818172486388,594]
["2019-07-04T09:30:00.000000000","11681.97000000",11682.49,11621.0,11625.79,"94.19364500",11677.3105,11682.900999999998,11689.722099999999,32.261253594185455,36.241895324306945,44.45423817590381,12.996762836169221,19.51136999553918,11710.647084407849,-3.5842324393488525,11708.314273625563,11646.306726374436,0.2011051827896143,-3.7853376221384667,11699.157678516713,11597.628378883812,594]
["2019-07-04T09:31:00.000000000","11625.52000000",11648.27,11620.0,11628.59,"66.57957100",11675.528999999999,11682.9352,11689.722600000001,33.53075369627256,23.16811550845945,35.89926530828679,15.466213929176208,20.13698642442927,11710.495159496604,-6.9529873570954805,11712.798346600463,11638.259653399535,-1.2297133251874048,-5.723274031908076,11695.965556203133,11594.436256570232,594]
["2019-07-04T09:32:00.000000000","11628.07000000",11628.12,11581.0,11598.2,"161.78315000",11672.023,11682.2672,11689.522949999999,27.505532511333723,9.880153401376694,23.096721411381022,18.70555581671161,22.09791596554148,11710.343234585358,-11.937362436730837,11722.276327890062,11621.769672109936,-3.371243147496091,-8.566119289234745,11692.822659688145,11591.293360055244,594]
["2019-07-04T09:33:00.000000000","11598.20000000",11603.31,11589.54,11598.77,"38.40151700",11668.778,11680.653799999998,11689.44375,27.76770669317998,12.754175853557122,15.267481587797747,21.71351614085162,21.50306482514556,11710.191309674114,-15.660991203545564,11728.297095625076,11609.258904374925,-5.829192758705986,-9.831798444839578,11689.773086269124,11588.243786636223,594]
["2019-07-04T09:34:00.000000000","11598.34000000",11626.93,11595.0,11609.02,"32.67307800",11665.3385,11679.358,11689.36305,32.49542872171695,16.915062166009317,13.1831304736477,22.775227837631853,22.247845909063756,11710.03938476287,-17.58222751710855,11730.092576404713,11600.584423595286,-8.179799710386499,-9.40242780672205,11686.85126625892,11585.32196662602,594]
["2019-07-04T09:35:00.000000000","11608.36000000",11617.86,11600.0,11604.41,"28.18787200",11661.914999999999,11678.181600000002,11689.19855,31.496923346408185,18.582668707538136,16.083968909034848,23.761102984642065,21.934428344130673,11709.887459851623,-19.25485166571343,11731.752601476768,11592.07739852323,-10.394810101451887,-8.860041564261545,11684.080678806939,11582.551379174038,594]
["2019-07-04T09:36:00.000000000","11604.29000000",11616.96,11600.0,11613.52,"25.06821000",11659.5055,11676.981399999999,11689.01615,35.70158031338548,22.54356991326334,19.347100262270256,24.676558478294407,21.579112033835564,11709.735534940379,-19.619160025271412,11732.460791919288,11586.550208080711,-12.239680086215794,-7.379479939055619,11681.473584681908,11579.944285049007,594]
["2019-07-04T09:37:00.000000000","11612.20000000",11628.03,11612.2,11620.51,"25.28437100",11656.593499999999,11675.707,11688.8342,38.805267992467286,25.760575392514507,22.29560467110532,24.73568271453365,21.168461174275876,11709.583610029134,-19.123399793867065,11730.880883121421,11582.306116878577,-13.61642402774605,-5.506975766121016,11679.031766682849,11577.502467049948,594]
["2019-07-04T09:38:00.000000000","11620.60000000",11627.99,11610.55,11619.52,"22.19884300",11653.5255,11674.7068,11688.6395,38.52165549885076,30.372135211042522,26.225426838940113,24.858943789417705,20.902142518970493,11709.43168511789,-18.596027535144458,11728.611363243554,11578.439636756446,-14.612344729225732,-3.9836828059187255,11676.748168390495,11575.218868757594,594]
["2019-07-04T09:39:00.000000000","11626.30000000",11637.75,11620.69,11627.4,"25.64586500",11650.497,11673.4804,11688.461599999999,42.14611228361649,35.20065858304657,30.444456395534527,24.29009118135621,20.711275196186854,11709.279760206644,-17.34231961124169,11724.66183832673,11576.332161673268,-15.158339705628924,-2.183979905612768,11674.609234193238,11573.079934560337,594]
["2019-07-04T09:40:00.000000000","11629.84000000",11645.26,11627.49,11644.78,"47.03761200",11648.5,11672.1132,11688.40605,49.25242469691096,44.807675528045955,36.79348977404501,23.269348647206474,20.507612682173548,11709.1278352954,-14.775997794951763,11721.003553568295,11575.996446431705,-15.081871323493493,0.30587352854172956,11672.597687794769,11571.068388161868,594]
["2019-07-04T09:41:00.000000000","11644.88000000",11648.56,11632.0,11637.85,"19.58171900",11646.143,11670.746799999999,11688.304399999999,46.78476997524754,52.57964629751726,44.19599346953658,22.10815116925622,20.225640347732543,11708.975910384155,-13.149779872845102,11716.789471702632,11575.496528297368,-14.695453033363815,1.5456731605187137,11670.695449788636,11569.166150155736,594]
["2019-07-04T09:42:00.000000000","11637.15000000",11637.15,11615.59,11621.4,"27.58452600",11642.36,11668.9748,11688.078150000001,41.47299653338274,52.28730195062982,49.891541258731,21.87317047748511,20.37095175146595,11708.823985472909,-13.038073183186498,11709.721818859287,11574.998181140714,-14.363977063328353,1.3259038801418548,11668.886390782993,11567.357091150092,594]
["2019-07-04T09:43:00.000000000","11622.89000000",11632.23,11618.08,11620.0,"58.30053800",11638.471500000001,11667.28,11687.803600000001,41.045875085018324,44.74805367188181,49.87166730667628,21.65497412084051,19.92659805493264,11708.672060561665,-12.91365257808684,11701.424444419083,11575.51855558092,-14.07391216628005,1.1602595881932096,11667.158644482672,11565.62934484977,594]
["2019-07-04T09:44:00.000000000","11620.14000000",11630.0,11619.08,11630.0,"42.87119500",11635.702000000001,11665.769200000002,11687.565250000001,45.37346653780402,50.25414398289655,49.09649986846938,21.452363218241953,19.283269622437455,11708.52013565042,-11.871287117362954,11694.917511684293,11576.48648831571,-13.63338715649663,1.762100039133676,11665.506260956392,11563.976961323491,594]
["2019-07-04T09:45:00.000000000","11630.00000000",11633.99,11624.74,11625.65,"12.37375900",11632.289,11664.082199999999,11687.2958,43.865038781943426,59.014985478945356,51.33906104457456,20.94914741717611,18.566607506549065,11708.368210739174,-11.266342245087799,11685.227236049503,11579.350763950499,-13.159978174214864,1.8936359291270648,11663.930056983834,11562.400757350933,594]
["2019-07-04T09:46:00.000000000","11625.69000000",11634.0,11615.35,11616.63,"20.77451600",11628.983,11662.2238,11686.913499999999,40.83364297482667,61.50574006048493,56.92495650744227,21.007643834657213,18.572564113224107,11708.21628582793,-11.383535382248738,11676.925847683813,11581.040152316187,-12.804689615821639,1.421154233572901,11662.43760892835,11560.90830929545,594]
["2019-07-04T09:47:00.000000000","11619.14000000",11620.0,11602.02,11606.37,"31.19647100",11625.503,11659.951599999999,11686.4775,37.646684742511916,44.40587526148792,54.97553360030606,21.71126423219194,18.530238105136643,11708.064360916685,-12.164088006722523,11669.215572150742,11581.790427849259,-12.676569294001817,0.5124812872792948,11661.042424268195,11559.513124635294,594]
["2019-07-04T09:48:00.000000000","11606.30000000",11609.76,11590.02,11595.01,"70.74589100",11621.2675,11657.2744,11686.002,34.441480491347015,25.217436622138635,43.70968398137049,22.86463818332369,18.616649669055437,11707.91243600544,-13.543220826391916,11659.176590137255,11583.358409862745,-12.849899600479837,-0.6933212259120793,11659.76241128684,11558.233111653939,594]
["2019-07-04T09:49:00.000000000","11596.80000000",11604.86,11590.0,11600.02,"46.20945600",11617.172,11654.8468,11685.526899999999,36.98940542307724,15.621090195161912,28.414800692929486,23.93643472987698,18.348317549837233,11707.760511094195,-14.0697411742658,11644.085009940087,11590.258990059914,-13.09386791523703,-0.97587325902877,11658.617834234496,11557.088534601595,594]
["2019-07-04T09:50:00.000000000","11600.02000000",11600.2,11589.02,11594.84,"36.50857800",11615.6245,11652.22,11684.94605,35.455096265571434,11.803227682890787,17.54725150006377,24.973818292234466,17.836294867706023,11707.60858618295,-14.735137558787756,11643.90206600267,11587.346933997329,-13.422121843947178,-1.3130157148405779,11657.628987204473,11556.099687571572,594]
["2019-07-04T09:51:00.000000000","11593.10000000",11608.38,11588.39,11607.53,"58.42503400",11614.5715,11649.8304,11684.44285,41.82176976261533,19.565156327649092,15.663158068567254,25.1592591184436,17.99013094858415,11707.456661271704,-14.076230024624238,11642.4043735677,11586.7386264323,-13.552943480082591,-0.5232865445416461,11656.813840071962,11555.284540439061,594]
["2019-07-04T09:52:00.000000000","11607.29000000",11613.29,11581.02,11582.77,"50.45515600",11613.8,11647.5116,11683.7863,34.64177045591345,14.725290132186414,15.364558047575422,25.698269751507237,19.010121595113883,11707.30473636046,-15.374735745441285,11644.147156045266,11583.452843954732,-13.91730193315433,-1.4574338122869541,11656.185902780588,11554.656603147687,594]
["2019-07-04T09:53:00.000000000","11581.05000000",11593.81,11565.0,11582.06,"103.57208600",11612.9645,11645.5602,11683.0179,34.45907907693013,18.272465463253614,17.520970641029695,26.883007358237315,19.71011290974857,11707.152811449216,-16.27351104527952,11645.743502105555,11580.185497894445,-14.38854375557937,-1.8849672897001497,11655.752521350747,11554.223221717846,594]
["2019-07-04T09:54:00.000000000","11584.81000000",11592.22,11569.6,11576.88,"46.90344800",11611.3575,11643.804000000002,11682.202249999998,33.088054314793666,12.408284408664457,15.135346668034819,27.983120850200955,19.9179619876236,11707.000886537971,-17.20544598338347,11647.709110625065,11575.005889374936,-14.95192420114019,-2.253521782243279,11655.513764056195,11553.984464423294,594]
["2019-07-04T09:55:00.000000000","11579.93000000",11579.94,11564.3,11574.51,"54.91452300",11609.8625,11641.779400000001,11681.3233,32.45186759804115,16.21629853141252,15.632349467776853,29.2181558623733,19.612393274222,11706.848961626725,-17.928580809722916,11649.541128946026,11570.183871053972,-15.547255522856737,-2.381325286866179,11655.461985318034,11553.932685685133,594]
["2019-07-04T09:56:00.000000000","11571.69000000",11600.0,11563.73,11596.56,"53.52478200",11609.014500000001,11640.348,11680.6311,43.362762248235846,24.98407448706052,17.869552475712492,28.55631431732261,20.802222326063315,11706.69703671548,-16.531850764149567,11649.067377787205,11568.961622212797,-15.744174571115304,-0.7876761930342635,11655.582075769624,11554.052776136723,594]
["2019-07-04T09:57:00.000000000","11596.57000000",11601.87,11584.92,11596.76,"38.45213600",11607.827000000001,11639.211399999998,11680.02335,43.45198394422735,35.913102050375414,25.704491689616145,27.794400369806148,20.527063588487415,11706.545111804237,-15.233195021730353,11647.854461124045,11567.799538875957,-15.641978661238314,0.4087836395079609,11655.8523284677,11554.323028834799,594]
["2019-07-04T09:58:00.000000000","11597.80000000",11601.87,11590.22,11593.25,"26.71147800",11606.513500000001,11638.1718,11679.3396,42.195670221134506,45.24453299179378,35.380569843076564,27.086908847112294,19.892987617881275,11706.39318689299,-14.322132032408263,11646.64390058406,11566.383099415942,-15.378009335472303,1.0558773030640403,11656.24578237731,11554.716482744408,594]
["2019-07-04T09:59:00.000000000","11593.29000000",11607.14,11593.28,11604.27,"38.26377600",11605.357,11636.810800000001,11678.744050000001,47.343235092415306,48.901854750724056,43.35316326429774,25.981830740920103,19.46420278803257,11706.241261981746,-12.56603274410918,11644.329510363554,11566.384489636446,-14.81561401719968,2.2495812730905005,11656.731853263118,11555.202553630217,594]
["2019-07-04T10:00:00.000000000","11604.99000000",11633.99,11603.19,11625.87,"76.56162700",11604.411499999998,11635.9832,11678.200650000002,55.675162064280016,62.714692990194656,52.28702691090416,25.098081747411655,20.27390258888733,11706.089337070502,-9.32389190291724,11640.308613129573,11568.514386870424,-13.717269594343193,4.393377691425954,11657.278035398005,11555.748735765104,594]
["2019-07-04T10:01:00.000000000","11625.87000000",11635.0,11620.41,11633.51,"46.39597200",11604.194500000001,11635.369,11677.689699999999,58.19484234660353,81.348015134417,64.32152095844522,24.33343997903029,19.867909546823963,11705.937412159255,-6.068039199384657,11639.32471860219,11569.064281397812,-12.187423515351487,6.11938431596683,11657.851458754132,11556.322159121231,594]
["2019-07-04T10:02:00.000000000","11635.00000000",11645.0,11631.85,11643.27,"96.07209900",11605.287999999999,11634.868,11677.234949999998,61.22711041089841,94.74119275681888,79.60130029381016,24.162746096132377,19.38805886490794,11705.785487248011,-2.669430509158701,11643.700528998195,11566.875471001802,-10.28382491411293,7.614394404954229,11658.420115890283,11556.890816257383,594]
["2019-07-04T10:03:00.000000000","11643.27000000",11644.0,11610.77,11614.41,"42.27666300",11605.0085,11633.8828,11676.625800000002,49.738626782611504,86.0468954832243,87.37870112482005,22.551141355853254,20.376768945985912,11705.633562336767,-2.278504264575531,11643.068498568542,11566.948501431458,-8.68276078420545,6.40425651962992,11658.953627254112,11557.424327621211,594]
["2019-07-04T10:04:00.000000000","11614.41000000",11615.03,11603.62,11611.91,"24.52986900",11604.104,11632.5648,11675.99625,48.88295973978224,73.17173208646099,84.65327344216804,21.242872964383988,19.73628544984405,11705.48163742552,-2.1456873576844373,11640.571823297223,11567.636176702776,-7.3753460989012485,5.229658741216811,11659.423486299711,11557.89418666681,594]
["2019-07-04T10:05:00.000000000","11614.28000000",11618.3,11603.0,11610.84,"14.52419400",11603.3635,11631.323999999999,11675.326600000002,48.498397309688045,59.87039087814299,73.02967281594276,19.823222312637107,19.41940791771228,11705.329712514276,-2.102532375274677,11638.632998026449,11568.09400197355,-6.320783354175934,4.218250978901257,11659.802807183132,11558.273507550231,594]
["2019-07-04T10:06:00.000000000","11610.21000000",11617.51,11603.02,11614.93,"18.72074400",11603.2785,11630.388400000002,11674.629649999999,50.11391960513223,60.08367171157905,64.375264892061,18.504975278872145,19.067307352161386,11705.177787603032,-1.7184932024429145,11638.42768734534,11568.12931265466,-5.400325323829331,3.6818321213864165,11660.065676804968,11558.536377172068,594]
["2019-07-04T10:07:00.000000000","11614.15000000",11625.54,11611.1,11622.37,"24.68406100",11604.0785,11629.2608,11673.91655,53.00197883194039,64.37389770723176,61.44265343231793,17.61157822283111,18.73678539843561,11705.025862691786,-0.8045195690010587,11640.187930500044,11567.969069499955,-4.481164172863677,3.676644603862618,11660.186278519188,11558.656978886287,594]
["2019-07-04T10:08:00.000000000","11621.76000000",11624.98,11595.59,11600.9,"42.89521300",11604.373,11627.6612,11673.121149999999,44.92011759016071,60.296952545015095,61.58484065460863,16.91926525220745,19.497729298547313,11704.873937780541,-1.791981598995335,11640.27727668172,11568.46872331828,-3.9433276580900087,2.151346059094674,11660.13799732309,11558.60869769019,594]
["2019-07-04T10:09:00.000000000","11599.41000000",11601.07,11576.0,11576.01,"52.84016800",11603.1725,11625.422000000002,11672.18445,37.736288042263396,44.33370247323794,56.33485090849492,17.273014162808998,19.89574863436534,11704.722012869297,-4.530739809399165,11641.12582021099,11565.219179789012,-4.0608100883518405,-0.46992972104732456,11659.892729109833,11558.363429476933,594]
["2019-07-04T10:10:00.000000000","11579.56000000",11594.49,11574.0,11590.04,"32.44473500",11602.932499999999,11623.5284,11671.32955,43.24600200522916,27.812703380779116,44.147786133010705,17.692942265385398,19.938195160482085,11704.570087958053,-5.505655902343278,11641.153312589971,11564.711687410027,-4.349779251150128,-1.1558766511931502,11659.420596894657,11557.891297261756,594]
["2019-07-04T10:11:00.000000000","11590.07000000",11617.56,11590.07,11607.53,"40.16284500",11602.932499999999,11621.9792,11670.62855,49.27236740872723,28.309009382162447,33.485138412059825,16.59509996598209,20.479752649018977,11704.418163046807,-4.811522859467004,11641.153312589971,11564.711687410027,-4.442127972813504,-0.3693948866535006,11658.690226581179,11557.160926948278,594]
["2019-07-04T10:12:00.000000000","11610.39000000",11616.61,11600.16,11609.9,"14.92028600",11604.289,11620.236,11669.931099999998,50.046417138817546,40.12676056338085,32.08282444210746,15.57567497367902,20.191913174089102,11704.266238135562,-4.023794431464921,11641.462566899581,11567.11543310042,-4.358461264543787,0.3346668330788658,11657.66965990913,11556.14036027623,594]
["2019-07-04T10:13:00.000000000","11609.88000000",11634.19,11607.61,11634.19,"26.75249100",11606.8955,11618.964399999999,11669.360650000002,57.24681643103099,60.8544600938971,43.09674334648012,15.247598456210815,20.648205090225588,11704.114313224318,-1.423109259309058,11644.77276203195,11569.018237968052,-3.7713908634968414,2.3482816041877834,11656.32789239192,11554.79859275902,594]
["2019-07-04T10:14:00.000000000","11632.72000000",11632.72,11615.07,11621.75,"34.70235100",11609.139000000001,11617.691599999998,11668.747299999999,53.030859617360726,67.53051643192497,56.17057902973429,14.942955975704624,20.53904758378096,11703.962388313072,-0.3616823095089785,11644.895104318515,11573.382895681487,-3.0894491526992693,2.727766843190291,11654.636931276587,11553.107631643687,594]
["2019-07-04T10:15:00.000000000","11620.34000000",11629.99,11620.23,11626.34,"19.56353200",11611.730500000001,11616.3402,11668.07435,54.36624915375219,75.24882629108014,67.87793427230072,14.660073672377449,19.769115613510905,11703.810463401827,0.8401955834633554,11644.456282787214,11579.004717212789,-2.3035202054667447,3.1437157889301,11652.57418548339,11551.04488585049,594]
["2019-07-04T10:16:00.000000000","11629.29000000",11629.3,11617.92,11618.33,"29.16091800",11612.819,11615.0518,11667.43495,51.6087028453774,68.10013413816235,70.29315895372247,14.23175584850188,19.16989306968864,11703.658538490583,1.1332885698830069,11644.895773466726,11580.742226533273,-1.6161584503967945,2.7494470202798014,11650.124937696844,11548.595638063944,594]
["2019-07-04T10:17:00.000000000","11618.33000000",11621.79,11615.6,11621.58,"13.71462600",11614.060000000001,11613.964,11666.8613,52.657945819265834,72.03218577121454,71.79371540015234,13.662496978473792,18.242757850425203,11703.506613579337,1.6092641168506816,11645.46910377638,11582.650896223622,-0.9710739369472994,2.580338053797981,11647.284617222598,11545.755317589697,594]
["2019-07-04T10:18:00.000000000","11621.59000000",11645.0,11621.47,11640.95,"99.84388700",11616.445,11613.188600000001,11666.41615,58.44155616581645,78.89134070079228,73.00788687005638,14.421551056834437,18.620418003966307,11703.354688668092,3.5090254243987147,11648.410326527894,11584.479673472106,-0.0750540646780965,3.584079489076811,11644.06059593492,11542.531296302019,594]
["2019-07-04T10:19:00.000000000","11639.68000000",11642.55,11618.15,11619.91,"39.04174000",11617.227,11611.9482,11665.8678,51.13414234774168,79.33580750159709,76.75311132453463,14.8709490422469,19.03324528939726,11703.202763756848,3.2790489511153282,11648.724478058326,11585.729521941676,0.5957665384805886,2.68328241263474,11640.473269033424,11538.943969400523,594]
["2019-07-04T10:20:00.000000000","11619.85000000",11624.0,11616.71,11621.73,"14.46163800",11617.02,11611.867000000002,11665.228200000001,51.69677943245863,75.39436619718319,77.87383813319086,15.173902086656796,18.194442054440376,11703.050838845602,3.2066850595001597,11648.341475700145,11585.698524299856,1.117950242684503,2.0887348168156565,11636.556253090832,11535.026953457931,594]
["2019-07-04T10:21:00.000000000","11622.61000000",11623.13,11607.14,11610.02,"27.39709100",11615.8455,11611.4956,11664.5431,47.87714936486282,60.87323943661968,71.86780437846664,14.717695022825085,18.03698190769462,11702.898913934358,2.1793152292084415,11646.35669497881,11585.33430502119,1.3302232399892908,0.8490919892191506,11632.355627490058,11530.826327857158,594]
["2019-07-04T10:22:00.000000000","11610.00000000",11614.87,11586.95,11586.98,"29.61689500",11613.031,11611.271200000001,11663.74575,41.39632998233319,45.41314553990591,60.560250391236245,14.317367874602962,18.742911771430727,11702.746989023113,-0.48838837263429014,11643.28773736601,11582.774262633991,0.9665009174645746,-1.4548892900988646,11627.928250200488,11526.398950567587,594]
["2019-07-04T10:23:00.000000000","11591.28000000",11598.12,11584.14,11591.49,"32.31944100",11611.885,11611.125600000001,11662.977799999999,43.022200867174014,31.21596244131447,45.83411580594668,14.101887670028267,18.4027037877572,11702.595064111867,-2.2131317829389445,11643.549483258628,11580.220516741372,0.33057437738387074,-2.5437061603228153,11623.339281727083,11521.809982094182,594]
["2019-07-04T10:24:00.000000000","11592.82000000",11597.64,11561.18,11569.27,"84.29322400",11609.753,11610.330600000001,11662.072149999998,37.50185613422251,17.52237580417663,31.38382792846566,15.009107164720819,19.692510660060194,11702.443139200623,-5.311741215136863,11646.463561478087,11573.042438521914,-0.797888741120276,-4.513852474016587,11618.659138942012,11517.129839309111,594]
["2019-07-04T10:25:00.000000000","11572.41000000",11582.49,11530.0,11540.0,"181.18429500",11606.211,11609.042400000002,11660.9474,31.726721388509407,14.32702981519949,21.02178935356352,16.91586027167589,22.03518847005588,11702.291214289378,-10.0138227792213,11653.85910758086,11558.562892419139,-2.641075548740481,-7.372747230480819,11613.960162229854,11512.430862596953,594]
["2019-07-04T10:26:00.000000000","11540.00000000",11553.53,11500.0,11500.09,"423.37931900",11600.469000000001,11606.7738,11659.597650000002,25.87555200703651,6.136451864738237,12.661952494704776,19.41174769900362,24.284817865051934,11702.139289378134,-16.767375881803673,11666.61723532067,11534.320764679333,-5.4663356153531195,-11.301040266450553,11609.313307182541,11507.78400754964,594]
["2019-07-04T10:27:00.000000000","11503.11000000",11529.92,11500.0,11520.55,"82.39792600",11595.378,11604.774599999999,11658.3324,32.72534632991178,7.643378310844462,9.368953330260721,21.729357452950797,24.68733087469109,11701.987364466888,-20.235403231328746,11669.225101933927,11521.530898066074,-8.420149138548245,-11.815254092780501,11604.785162622687,11503.255862989787,594]
["2019-07-04T10:28:00.000000000","11520.54000000",11528.84,11485.0,11513.41,"129.90096500",11591.0035,11602.652399999999,11657.07255,31.62697062034938,10.66357758620675,8.147802587263142,24.196898492049186,26.05537866935602,11701.835439555643,-23.291488439857858,11672.945562282084,11509.061437717917,-11.394416998810168,-11.89707144104769,11600.435551527047,11498.906251894146,594]
["2019-07-04T10:29:00.000000000","11513.01000000",11544.95,11506.6,11538.56,"83.36172600",11589.131,11600.875600000001,11655.92875,39.34896286819093,21.80122126436753,13.36939238713957,25.417351104149947,26.93356590725919,11701.6835146444,-23.414159319021564,11674.016685931383,11504.245314068616,-13.798365462852448,-9.615793856169116,11596.315896613845,11494.786596980945,594]
["2019-07-04T10:30:00.000000000","11538.47000000",11538.47,11510.02,11524.34,"42.78232800",11585.846000000001,11598.4668,11654.71245,36.8170987629499,25.27291666666658,19.24590517241361,26.550628529672085,27.04831119959775,11701.531589733153,-24.377799930112815,11675.298916419993,11496.39308358001,-15.914252356304523,-8.463547573808292,11592.468437882044,11490.939138249143,594]
["2019-07-04T10:31:00.000000000","11523.49000000",11543.36,11523.49,11540.55,"28.70714900",11582.497,11596.5208,11653.58345,41.442582109245336,30.927083333333126,26.0004070881224,27.273285309146765,26.535574685340826,11701.379664821909,-23.56187391396088,11673.454503286112,11491.539496713887,-17.443776667835795,-6.118097246125085,11588.92628760543,11487.39698797253,594]
["2019-07-04T10:32:00.000000000","11538.70000000",11543.31,11509.62,11519.03,"54.53290100",11577.9535,11594.473399999999,11652.3186,37.51597268861122,26.968580741563596,27.722860247187754,28.354773558121014,27.046605064959245,11701.227739910664,-24.370799412259657,11672.007319545215,11483.899680454784,-18.829181216720567,-5.54161819553909,11585.714212292332,11484.184912659432,594]
["2019-07-04T10:33:00.000000000","11521.29000000",11521.29,11483.01,11499.98,"92.40849300",11571.242999999999,11592.072999999999,11650.949,34.40806215745295,22.784852285644558,26.89350545351375,30.008371051916335,27.848990417462204,11701.075814999418,-26.246501162637287,11667.417124815594,11475.068875184403,-20.312645205903912,-5.933855956733375,11582.84995300869,11481.32065337579,594]
["2019-07-04T10:34:00.000000000","11500.00000000",11555.58,11498.25,11544.59,"48.43395400",11567.384999999998,11590.3648,11649.73135,45.74323441138783,25.861283796730532,25.20490560797955,29.599073344511766,29.9547768162149,11700.923890088174,-23.85833015609205,11661.30949467549,11473.460505324507,-21.02178219594154,-2.8365479601505115,11580.34584469552,11478.816545062618,594]
["2019-07-04T10:35:00.000000000","11542.53000000",11544.59,11524.26,11533.11,"53.89306500",11562.7235,11588.514000000001,11648.409599999999,43.65258147769186,31.326400726939966,26.657512269771672,29.219011187636095,29.26729275791383,11700.77196517693,-22.631149679100417,11653.688927999036,11471.758072000965,-21.343655692573318,-1.2874939865270996,11578.210477316716,11476.681177683815,594]
["2019-07-04T10:36:00.000000000","11529.01000000",11535.1,11505.49,11514.05,"34.72620100",11557.5095,11586.462400000002,11647.12405,40.35484149209031,36.30279959956152,31.163494707743997,29.419970581058948,29.29177184663431,11700.620040265683,-22.932234494232034,11647.07160838881,11467.947391611191,-21.661371452905062,-1.2708630413269724,11576.450157952137,11474.920858319236,594]
["2019-07-04T10:37:00.000000000","11514.00000000",11528.0,11505.23,11522.14,"22.32526700",11552.5375,11584.7778,11645.945800000001,42.34573587189857,33.032089939939674,33.55376342214704,29.613980692856277,28.825931000446175,11700.468115354439,-22.2614350246713,11638.27945376273,11466.79554623727,-21.78138416725831,-0.4800508574129907,11575.069979821661,11473.54068018876,594]
["2019-07-04T10:38:00.000000000","11522.24000000",11530.0,11520.0,11526.59,"20.60506400",11546.819500000001,11583.409400000002,11644.725900000001,43.463621018796594,34.96974245580899,34.76821066510339,29.676363981902586,27.481221643271446,11700.316190443195,-21.127202562483944,11622.926011278942,11470.712988721061,-21.650547846303436,0.5233452838194914,11574.074374196724,11472.545074563823,594]
["2019-07-04T10:39:00.000000000","11526.59000000",11533.96,11526.42,11529.9,"25.83858800",11542.319,11582.007,11643.7621,44.32829607815493,47.51906425351993,38.50696554975619,29.492732120422364,26.05684866875199,11700.16426553195,-19.733747470314484,11610.875492880343,11473.762507119656,-21.267187771105647,1.5334403007911632,11573.467103828658,11471.937804195757,594]
["2019-07-04T10:40:00.000000000","11532.25000000",11535.0,11490.58,11497.28,"50.67007300",11536.0965,11580.055799999998,11642.711600000002,38.137851834356425,42.695016705028024,41.72794113811897,30.372226840414275,27.36850233526971,11700.012340620704,-21.019288381346996,11596.838541544994,11475.354458455005,-21.217607893153918,0.19831951180692187,11573.250740101083,11471.721440468182,594]
["2019-07-04T10:41:00.000000000","11500.81000000",11519.11,11490.02,11506.86,"74.21435700",11530.9385,11578.0424,11641.745250000002,40.75459839453776,39.04735657526094,43.08714584460296,31.202958168828328,27.491466454179026,11699.86041570946,-21.022725979661118,11582.52525771024,11479.35174228976,-21.178631510455357,0.1559055307942394,11573.425739076141,11471.89643944324,594]
["2019-07-04T10:42:00.000000000","11502.19000000",11510.14,11499.01,11506.29,"23.44531100",11526.903999999999,11576.5128,11640.744050000001,40.64443639737123,28.202654907905814,36.64834272939825,31.974351545212805,26.32279027888047,11699.708490798215,-20.831314115324858,11572.614661514091,11481.193338485906,-21.10916803142926,0.2778539161044016,11573.989284336356,11472.459984703455,594]
["2019-07-04T10:43:00.000000000","11506.59000000",11509.9,11497.1,11497.1,"22.23810700",11522.1845,11574.8136,11639.528250000001,38.82237654215868,28.119976115016055,31.78999586606093,32.7453325397295,25.35687668753181,11699.55656588697,-21.177059075000216,11558.84176747941,11485.52723252059,-21.12274624014345,-0.0543128348567663,11574.934090657716,11473.404791024815,594]
["2019-07-04T10:44:00.000000000","11497.10000000",11504.99,11471.01,11476.19,"83.12616200",11517.5305,11572.7998,11638.332550000001,34.97996315804698,19.20673721200266,25.176456078308167,34.12600454544136,25.97281406699379,11699.404640975725,-22.87464205964534,11552.69875754936,11482.362242450641,-21.473125404043827,-1.4015166556015117,11576.247359819958,11474.718060187057,594]
["2019-07-04T10:45:00.000000000","11476.19000000",11486.72,11457.91,11471.87,"79.39507600",11514.124,11570.747,11637.166949999999,34.22626768139698,13.277955845518663,20.201556390845784,35.684733904996556,26.175470205065626,11699.25271606448,-24.288592921580857,11552.93623951357,11475.31176048643,-22.036218907551234,-2.2523740140296233,11577.910050341972,11476.380750709071,594]
["2019-07-04T10:46:00.000000000","11475.77000000",11534.19,11471.91,11524.97,"59.65453200",11515.368,11569.315200000001,11636.15185,48.82276983959625,29.69263457010392,20.725775875875073,34.461200363893695,28.757222333275205,11699.100791153234,-20.88369866330686,11553.895085330434,11476.840914669567,-21.80571485870236,0.9220161953955,11579.896572607908,11478.367272975007,594]
["2019-07-04T10:47:00.000000000","11530.65000000",11530.73,11506.75,11525.01,"69.86920300",11515.591,11567.8802,11635.20845,48.8319816514835,50.55117572779111,31.173922047804552,33.325062075726755,28.41599216661266,11698.94886624199,-17.974864715504737,11554.286741316824,11476.895258683177,-21.039544830062837,3.064680114558101,11582.174958576828,11480.645658943928,594]
["2019-07-04T10:48:00.000000000","11525.02000000",11535.0,11516.07,11535.0,"36.28774500",11516.6705,11566.7152,11634.444349999998,51.1947700368649,75.43227237708903,51.89202755832802,32.06341946011806,27.73842129756892,11698.796941330746,-14.694098919186217,11556.25698278211,11477.08401721789,-19.770455647887513,5.076356728701295,11584.707491274063,11483.178191641162,594]
["2019-07-04T10:49:00.000000000","11532.08000000",11538.93,11520.8,11529.62,"26.35592000",11516.2235,11565.2222,11633.654949999998,49.85948048929974,82.04868484940762,69.34404431809592,30.696779530179967,27.052105490599782,11698.6450164195,-12.385418036952615,11555.00491631063,11477.44208368937,-18.293448125700532,5.908030088747918,11587.45172344667,11485.922423813769,594]
["2019-07-04T10:50:00.000000000","11526.90000000",11564.4,11526.5,11557.13,"58.18112300",11517.863000000001,11563.8474,11633.076399999998,56.15666518218564,90.20613183475797,82.5623630204182,28.722024368056196,27.82695509841406,11698.493091508255,-8.24094819432321,11560.462756384963,11475.26324361504,-16.28294813942507,8.04199994510186,11590.361775072713,11488.832475439813,594]
["2019-07-04T10:51:00.000000000","11557.14000000",11562.27,11529.41,11548.01,"57.17729100",11518.236,11562.1374,11632.3447,53.746766020654675,88.76365382596452,87.00615683671003,26.88832314608412,28.186458305670243,11698.34116659701,-5.627463865264872,11561.744746891378,11474.727253108624,-14.15185128459303,8.524387419328159,11593.389780566218,11491.860480933317,594]
["2019-07-04T10:52:00.000000000","11545.46000000",11569.26,11545.46,11565.0,"33.70794700",11520.5345,11560.572,11631.53605,57.41329268556707,91.31872559076396,90.09617041716216,25.484061331578346,27.873139855265304,11698.189241685765,-2.1604039052854205,11568.58787552199,11472.48112447801,-11.75356180873151,9.59315790344609,11596.48735934058,11494.958059707678,594]
["2019-07-04T10:53:00.000000000","11564.13000000",11566.05,11554.98,11555.56,"25.56437400",11523.3135,11559.395,11630.86655,54.813357920723824,89.49318716848167,89.85852219507005,24.180103932394417,26.67291557988919,11698.03731677452,-0.17247483230676153,11572.700696428394,11473.926303571607,-9.43734441344656,9.264869581139799,11599.607004844842,11498.077705211941,594]
["2019-07-04T10:54:00.000000000","11559.32000000",11575.38,11550.04,11573.68,"30.60109400",11524.768,11558.6304,11630.167699999998,58.68119873882399,94.14116667977169,91.65102647967244,23.38374235701868,26.577707324182697,11697.885391863276,2.8324550662619004,11578.129520443634,11471.406479556366,-6.983384517504868,9.815839583766769,11602.703321119665,11501.174021486764,594]
["2019-07-04T10:55:00.000000000","11573.68000000",11575.31,11545.0,11553.88,"50.39282000",11525.8065,11557.4912,11629.4601,53.31126202956308,89.31557643107847,90.9833100931106,22.360814930461473,26.84429965816961,11697.733466952031,3.574979003133194,11580.567086657342,11471.04591334266,-4.871711813377257,8.44669081651045,11605.73407437205,11504.20477473915,594]
["2019-07-04T10:56:00.000000000","11551.26000000",11558.11,11545.0,11549.7,"25.06103000",11527.589,11556.186599999999,11628.833099999998,52.22473089449321,86.12979200363282,89.86217837149432,21.41095374865835,25.86327825401468,11697.581542040785,3.782540731415793,11583.019582137082,11472.158417862918,-3.140861304418647,6.92340203583444,11608.661061893124,11507.131762260224,594]
["2019-07-04T10:57:00.000000000","11552.57000000",11552.57,11533.0,11545.62,"21.01884900",11528.763,11554.6516,11628.09765,51.12935768767246,78.16747538378672,84.537614606166,19.92273579150564,25.4137583787279,11697.429617129541,3.5765843563494855,11584.674728680622,11472.85127131938,-1.7973721722650207,5.373956528614507,11611.45082510654,11509.92152547364,594]
["2019-07-04T10:58:00.000000000","11545.61000000",11555.0,11538.88,11552.4,"19.65016300",11530.0535,11553.6816,11627.35055,52.89736995628151,77.74751000255475,80.68159246332476,18.594386610045643,24.749918494533105,11697.277692218297,3.915318428802493,11586.888850012603,11473.218149987397,-0.6548340520515179,4.570152480854011,11614.075243602922,11512.54594397002,594]
["2019-07-04T10:59:00.000000000","11550.76000000",11568.02,11550.76,11565.88,"18.62397800",11531.852499999999,11553.479,11626.7181,56.2836726662395,81.97400847497208,79.29633128710451,18.05426723044679,24.21492431635218,11697.12576730705,5.211416993503008,11590.793269549224,11472.911730450774,0.5184161570593872,4.693000836443621,11616.512042058423,11514.982742425522,594]
["2019-07-04T11:00:00.000000000","11567.07000000",11577.89,11564.35,11574.32,"24.08234400",11535.7045,11553.164600000002,11626.3593,58.30484547250243,88.74595982036341,82.82249276596339,18.025139569355986,23.452429722326958,11696.973842395806,6.84076581777299,11595.1713719461,11476.2376280539,1.782886089202108,5.057879728570882,11618.745224730406,11517.215925097506,594]
["2019-07-04T11:01:00.000000000","11577.30000000",11596.3,11574.09,11594.97,"33.57888900",11540.11,11552.913400000001,11626.110149999999,62.83261280728559,94.71419564026712,88.47805464520086,18.762368177659013,23.363684742160686,11696.821917484562,9.686657166499572,11603.3140663253,11476.905933674701,3.363640304661601,6.323016861837971,11620.765428259318,11519.236128626417,594]
["2019-07-04T11:02:00.000000000","11594.98000000",11605.0,11586.0,11602.06,"41.15145000",11544.8985,11552.756599999999,11625.893999999998,64.26735713226226,96.61076856607549,93.35697467556867,19.764368726879262,23.051992974863495,11696.669992573316,12.371538910756499,11611.54560864735,11478.251391352649,5.165220025880581,7.206318884875918,11622.570159747498,11521.040860114597,594]
["2019-07-04T11:03:00.000000000","11602.08000000",11619.9,11600.0,11605.25,"50.90130500",11550.306,11552.1778,11625.781749999998,64.92343987052801,93.05511822836138,94.793360811568,21.187582042062413,22.826850619516076,11696.518067662071,14.58856547493815,11618.102712723043,11482.509287276958,7.049889115692095,7.538676359246055,11624.163870448123,11522.634570815222,594]
["2019-07-04T11:04:00.000000000","11610.97000000",11617.15,11591.23,11596.87,"49.29939100",11556.34,11551.6802,11625.53175,61.717609156215644,85.12425423230658,91.59671367558114,21.899585903729225,23.047789860979222,11696.366142750827,15.490810612403948,11617.868550771569,11494.811449228431,8.738073415034467,6.7527371973694805,11625.557811252744,11524.028511619843,594]
["2019-07-04T11:05:00.000000000","11603.04000000",11603.06,11577.5,11581.46,"43.96377400",11561.819500000001,11550.7826,11625.169849999998,56.22000753142462,71.54323218951474,83.24086821672756,21.685920454477525,23.227233442337813,11696.21421783958,14.79187662480399,11610.449013456835,11513.189986543168,9.948834056988371,4.843042567815619,11626.76962717048,11525.24032753758,594]
["2019-07-04T11:06:00.000000000","11586.65000000",11586.67,11573.6,11579.97,"24.74869900",11564.5695,11550.0154,11624.72465,55.70333699240039,61.45518477311206,72.70755706497779,21.251639178322474,22.50171676788509,11696.062292928336,13.956849977827005,11610.709402243587,11518.429597756412,10.7504372411561,3.206412736670906,11627.822673468974,11526.293373836073,594]
["2019-07-04T11:07:00.000000000","11579.94000000",11582.93,11570.11,11576.09,"27.33138200",11567.1235,11549.1056,11624.28625,54.30380383746294,53.13387034905994,62.04409577056223,20.633134528308474,21.810165570178988,11695.910368017092,12.834058730448305,11609.742187110787,11524.504812889212,11.16716153901454,1.6668971914337654,11628.745072142998,11527.215772510097,594]
["2019-07-04T11:08:00.000000000","11577.40000000",11592.51,11576.05,11589.98,"20.50419900",11569.8725,11548.086199999998,11623.905149999999,58.33918822922011,56.401994629842626,56.99701658400486,20.505476702701372,21.428010886594844,11695.758443105846,12.916156086712363,11610.911805001992,11528.833194998007,11.516960448554105,1.3991956381582575,11629.568567361692,11528.039267728791,594]
["2019-07-04T11:09:00.000000000","11589.27000000",11599.0,11587.78,11587.78,"29.59340300",11572.780499999999,11547.443599999999,11623.4732,57.47346836108967,59.39777522056044,56.31121339982099,20.674487993585412,20.69886725183802,11695.606518194601,12.657786139778182,11610.069662756032,11535.491337243966,11.74512558679892,0.9126605529792613,11630.32727464219,11528.797975009289,594]
["2019-07-04T11:10:00.000000000","11586.63000000",11589.42,11570.0,11578.21,"25.48199900",11573.8345,11546.573199999999,11622.88695,53.737779799877394,60.210970464135045,58.670246771512694,19.710934898833862,20.60751959099245,11695.454593283357,11.54769246466094,11610.480731171101,11537.1882688289,11.705638962371324,-0.15794649771038394,11631.05644297827,11529.527143345369,594]
["2019-07-04T11:11:00.000000000","11580.00000000",11580.0,11551.89,11554.01,"29.66945100",11574.1345,11545.452999999998,11622.33595,45.656281197426075,44.57923084053889,54.72932550841145,18.730276157120564,21.143411048778745,11695.302668372113,8.615878987407996,11610.020534317624,11538.248465682376,11.087686967378659,-2.471807979970663,11631.79135594636,11530.262056313459,594]
["2019-07-04T11:12:00.000000000","11554.44000000",11571.88,11540.01,11561.54,"34.38908000",11573.961500000001,11544.9442,11621.66845,48.26347737888136,32.549757825692005,45.779986376788635,18.355907141924316,21.90959597386591,11695.150743460867,6.8213712318683974,11610.054770993993,11537.86822900601,10.234423820276607,-3.4130525884082097,11632.566483735147,11531.037184102246,594]
["2019-07-04T11:13:00.000000000","11565.87000000",11578.16,11563.31,11571.56,"16.46752800",11574.7615,11544.545600000001,11620.8946,51.59162291080073,28.37191941602222,35.16696936075103,17.6558066635125,21.531767690018274,11694.998818549622,6.136997677165709,11609.884065553295,11539.638934446706,9.414938591654428,-3.2779409144887186,11633.414963538622,11531.885663905721,594]
["2019-07-04T11:14:00.000000000","11571.57000000",11571.57,11550.01,11556.49,"29.46582700",11573.901999999998,11544.29,11620.197899999997,46.72340740854204,29.023240288730353,29.98163917681485,17.595025206157352,21.533784283588364,11694.846893638378,4.328705032572543,11609.91831941281,11537.885680587186,8.397691879838051,-4.068986847265508,11634.36843498122,11532.839135348318,594]
["2019-07-04T11:15:00.000000000","11556.49000000",11578.99,11555.93,11578.72,"22.20182100",11575.143999999998,11545.0644,11619.641399999999,53.66849749526137,36.19142988275488,31.19552986250248,17.10958733827256,21.642799691903445,11694.694968727132,4.6359548975488,11610.007613353255,11540.280386646742,7.645344483380201,-3.0093895858314017,11635.45719755224,11533.927897919339,594]
["2019-07-04T11:16:00.000000000","11578.66000000",11588.12,11575.29,11586.0,"27.82599000",11576.958999999999,11546.7826,11619.0805,55.70494530682855,42.21638085701141,35.8103503428322,16.153982296601615,21.01331399962462,11694.543043815887,5.404587072131108,11610.07071629567,11543.847283704328,7.197193001130383,-1.7926059289992757,11636.710597814257,11535.181298181356,594]
["2019-07-04T11:17:00.000000000","11586.77000000",11595.0,11585.0,11590.58,"23.90342700",11579.207,11548.183200000001,11618.55145,56.9858792453572,57.19230342637195,45.2000380553794,15.098297675585746,20.22664871393715,11694.391118904643,6.3105571568085,11609.486555545689,11548.927444454312,7.0198658322660075,-0.7093086754575078,11638.15750536802,11536.62820573512,594]
["2019-07-04T11:18:00.000000000","11590.57000000",11596.54,11590.0,11594.92,"11.16693100",11581.332999999999,11549.813400000001,11618.059350000001,58.218872169159766,70.07079909251557,56.49316112529963,14.200620366470691,19.249030948655985,11694.239193993397,7.294658423641522,11609.695450600115,11552.970549399883,7.07482435054111,0.2198340731004116,11639.826707058979,11538.297407426078,594]
["2019-07-04T11:19:00.000000000","11593.93000000",11595.95,11582.59,11592.09,"22.91952100",11582.6435,11550.883999999998,11617.67365,57.07008534568543,80.31063110767985,69.19124454218911,13.425003449293838,18.828385880894885,11694.087269082152,7.756792938413128,11610.445344022362,11554.841655977638,7.211218068115515,0.5455748702976129,11641.747044937141,11540.21774530424,594]
["2019-07-04T11:20:00.000000000","11592.09000000",11615.0,11588.92,11610.35,"32.16717300",11584.445,11552.6042,11617.66655,62.246529774195466,89.72497827918484,80.03546949312674,13.237717436473444,19.34635831797382,11693.935344170908,9.487105815362156,11614.438913049871,11554.451086950128,7.666395617564843,1.8207101977973128,11643.947147529789,11542.417847896888,594]
["2019-07-04T11:21:00.000000000","11610.35000000",11615.0,11601.04,11601.71,"31.17679000",11584.782,11553.8274,11617.51165,58.64333417979698,88.12098681210445,86.05219873298971,13.063808995997366,18.961618438118485,11693.783419259662,10.045418117069858,11615.386598740111,11554.177401259887,8.142200117465848,1.90321799960401,11646.454654249816,11544.925354616915,594]
["2019-07-04T11:22:00.000000000","11601.51000000",11604.82,11588.6,11591.26,"28.83358600",11584.242,11555.272000000003,11617.323400000001,54.5317484753093,81.4730853002621,86.43968346385047,12.158947996890214,18.765788549681403,11693.631494348418,9.53474635211569,11613.976863444168,11554.507136555832,8.420709364395815,1.1140369877198744,11649.294903268019,11547.765603635118,594]
["2019-07-04T11:23:00.000000000","11593.24000000",11595.9,11582.59,11584.73,"21.58921600",11583.216,11556.967000000002,11617.15095,52.074779313812364,70.0849002089162,79.8929907737609,11.596293560716255,18.376089367561267,11693.479569437173,8.50507763197129,11611.353729404549,11555.078270595452,8.43758301791091,0.06749461406037938,11652.48913457519,11550.959834942289,594]
["2019-07-04T11:24:00.000000000","11588.60000000",11595.01,11579.07,11586.39,"83.64132700",11582.692,11557.803,11617.04,52.65872150479362,63.2751033471125,71.61102961876358,11.269012178920049,18.20208298416407,11693.327644525927,7.733854815540326,11610.175850240526,11555.208149759472,8.296837377436793,-0.562982561896467,11656.052340883472,11554.523041250572,594]
["2019-07-04T11:25:00.000000000","11585.88000000",11598.97,11573.37,11580.17,"45.65508900",11582.6275,11558.7442,11617.045950000002,50.19098691244598,58.34555718540198,63.90185358047688,11.280086659878538,18.730505628152244,11693.175719614683,6.545302981405257,11610.12866206715,11555.12633793285,7.946530498230486,-1.4012275168252293,11659.990967772661,11558.46166813976,594]
["2019-07-04T11:26:00.000000000","11577.63000000",11584.82,11570.02,11570.02,"22.40219900",11582.130000000001,11559.863599999999,11616.896150000002,46.37203138983894,48.730468605059734,56.78370971252473,11.474740749239569,18.449755226141317,11693.023794703438,4.729824444901169,11610.160362823979,11554.099637176023,7.3031892875646225,-2.5733648426634534,11664.300710830683,11562.771411197782,594]
["2019-07-04T11:27:00.000000000","11573.25000000",11587.29,11570.3,11578.29,"21.09586300",11582.24,11560.986600000002,11616.6876,49.7283715484447,42.61918207035547,49.898402620272385,11.471327679559412,18.365486995702682,11692.871869792194,3.9132549425703473,11610.191845020388,11554.288154979611,6.6252024185657685,-2.711947475995421,11668.964674224706,11567.435374591805,594]
["2019-07-04T11:28:00.000000000","11577.01000000",11603.37,11576.91,11591.46,"23.30502400",11582.314,11562.284,11616.511050000003,54.601228602824115,44.81757160940291,45.38907409493936,10.924980988444718,18.9436664960097,11692.719944880948,4.279495304646844,11610.355110820432,11554.272889179569,6.156060995781984,-1.8765656911351405,11673.95213902749,11572.422839394589,594]
["2019-07-04T11:29:00.000000000","11598.53000000",11600.0,11586.72,11599.07,"23.85337600",11582.8785,11563.6674,11616.4361,57.183800374334346,56.0825407637134,47.839764814490586,10.417659060981075,18.53911888915191,11692.568019969704,5.1247321090686455,11611.778439983393,11553.978560016609,5.949795218439316,-0.8250631093706708,11679.218142136935,11577.688842504034,594]
["2019-07-04T11:30:00.000000000","11598.31000000",11619.8,11595.21,11619.49,"67.43141700",11584.9425,11566.111600000002,11616.5271,63.22850819540427,74.70349846871655,58.534536947277616,11.069704178526674,18.97132468278393,11692.41609505846,7.357499040066614,11617.834559148723,11552.050440851275,6.231335982764776,1.126163057301838,11684.703993509698,11583.174693876797,594]
["2019-07-04T11:31:00.000000000","11617.44000000",11629.98,11616.73,11621.0,"51.40101600",11588.292,11568.394400000001,11616.555149999998,63.637325162728104,82.99495617132806,71.26033180125266,12.152193399662025,18.56265863401365,11692.264170147213,9.143427558199619,11621.543702272851,11555.040297727148,6.8137542978517445,2.3296732603478745,11690.338769863563,11588.809470230663,594]
["2019-07-04T11:32:00.000000000","11621.00000000",11638.4,11620.0,11635.06,"31.31432500",11591.967999999999,11570.969799999999,11616.6698,67.28455816989154,93.17204656666524,83.62350040223662,13.520165159720419,18.55104016015551,11692.112245235969,11.560056140117013,11628.655042181696,11555.280957818302,7.763014666304798,3.7970414738122145,11696.04172820446,11594.51242857156,594]
["2019-07-04T11:33:00.000000000","11636.91000000",11668.05,11635.02,11650.85,"127.53216200",11595.932499999999,11574.0448,11616.92905,70.82385573673787,87.53107682173658,87.8993598532433,15.806309219438049,19.585251577287178,11691.960320324724,14.581288719797158,11639.443311473018,11552.42168852698,9.12666947700327,5.454619242793887,11701.725494105242,11600.19619447234,594]
["2019-07-04T11:34:00.000000000","11650.42000000",11695.0,11647.78,11692.51,"64.26237500",11602.7335,11578.3712,11617.2729,77.68362801132369,91.85918759831328,90.85410366223836,18.584814664102765,21.559162178909478,11691.808395413478,20.105487593107682,11659.851595653121,11545.61540434688,11.322433100224153,8.78305449288353,11707.299807938893,11605.770508305992,594]
["2019-07-04T11:35:00.000000000","11695.00000000",11698.59,11675.05,11695.19,"68.27844900",11608.557,11582.8376,11617.5303,78.04130300539885,92.60585270349257,90.66537237451415,21.24121836487254,21.70065059470172,11691.656470502234,24.41823044150624,11677.267519456906,11539.846480543096,13.941592568480571,10.476637873025668,11712.67556493114,11611.146265298239,594]
["2019-07-04T11:36:00.000000000","11695.19000000",11710.0,11691.3,11709.02,"75.82141700",11614.708,11586.518600000001,11617.82445,79.83722458456606,98.22103579574092,94.2286920325156,23.944005581771943,21.486318409365936,11691.50454559099,28.622137454452968,11695.247403424884,11534.168596575117,16.877701545675052,11.744435908777916,11717.768866059787,11616.239566426886,594]
["2019-07-04T11:37:00.000000000","11709.06000000",11719.65,11688.82,11690.35,"85.20543500",11619.6965,11589.8254,11617.950499999999,71.35321465602061,92.35793048643409,94.39493966188918,26.64004269084159,22.153724237268364,11691.352620679743,30.10027386112415,11705.80669295667,11533.58630704333,19.52221600876487,10.57805785235928,11722.50480670362,11620.97550707072,594]
["2019-07-04T11:38:00.000000000","11692.15000000",11714.0,11685.67,11712.5,"44.07132800",11625.5755,11593.3754,11618.222999999998,74.7776945029261,91.64660392270326,94.07519006829274,28.890391111151743,22.59488679174919,11691.200695768499,32.68228644343435,11719.790348612274,11531.360651387728,22.154230095698768,10.528056347735582,11726.820765111743,11625.291465478842,594]
["2019-07-04T11:39:00.000000000","11712.51000000",11724.93,11709.14,11721.16,"54.84139100",11632.029,11597.206199999999,11618.4904,75.98635850711926,91.06874687283177,91.69109376065637,31.20630587378952,22.108823449481452,11691.048770857255,35.023609276371644,11733.581304927226,11530.476695072775,24.728105931833344,10.2955033445383,11730.669006946513,11629.139707313612,594]
["2019-07-04T11:40:00.000000000","11721.61000000",11724.99,11689.2,11699.48,"62.08748400",11636.485499999999,11600.0532,11618.6444,67.2924827794112,92.09894290269038,91.60476456607512,31.865058723030895,23.086050345946994,11690.896845946008,34.72939087737723,11741.601439509814,11531.369560490184,26.72836292094212,8.001027956435106,11734.018487346444,11632.489187713543,594]
["2019-07-04T11:41:00.000000000","11699.31000000",11716.08,11692.76,11704.17,"31.95672700",11641.6085,11603.176399999998,11618.8477,68.14166162106785,89.00510488055379,90.72426488535864,32.47675779732646,23.102761035522185,11690.744921034764,34.47723240662708,11749.39881241735,11533.81818758265,28.278136818079112,6.199095588547969,11736.855799696854,11635.326500063953,594]
["2019-07-04T11:42:00.000000000","11701.89000000",11703.47,11688.82,11700.0,"36.41553500",11647.0455,11605.8764,11618.995149999999,66.48875736522582,83.7918836752616,88.29864381950192,32.75574765904581,22.54899239012777,11690.59299612352,33.55411984513739,11755.098388619548,11538.992611380452,29.33333342349077,4.220786421646622,11739.185282880811,11637.65598324791,594]
["2019-07-04T11:43:00.000000000","11698.11000000",11717.99,11697.98,11717.99,"30.81776200",11653.708499999999,11609.125,11619.2358,69.88288477239925,87.49098479243723,86.76265778275086,33.48111901227565,22.367635790832942,11690.441071212275,33.883600090750406,11762.003581010296,11545.413418989701,30.243386756942698,3.640213333807708,11741.028350229093,11639.499050596192,594]
["2019-07-04T11:44:00.000000000","11713.39000000",11734.99,11713.39,11731.01,"59.64048800",11660.9395,11612.2716,11619.536499999998,72.08640896935516,91.0558186799525,87.4462290492171,34.621848231017594,22.31280466291633,11690.28914630103,34.79423447018053,11769.601468595389,11552.277531404612,31.153556299590267,3.6406781705902596,11742.422140052819,11640.892840419918,594]
["2019-07-04T11:45:00.000000000","11731.00000000",11735.0,11707.4,11707.55,"61.94978000",11667.3085,11615.345,11619.729650000001,63.124435252118346,89.1237418674147,89.22351511326814,35.23635941294848,22.690461472708048,11690.137221389785,33.23972597007196,11771.110870353588,11563.50612964641,31.57079023368661,1.6689357363853503,11743.417608431735,11641.888308798834,594]
["2019-07-04T11:46:00.000000000","11707.57000000",11710.99,11678.45,11704.94,"100.54278500",11674.0545,11618.4498,11619.88645,62.197981492119744,80.89965188580827,87.0264041443918,33.98393842992084,23.39399993894312,11689.98529647854,31.434800780873047,11768.83378855516,11579.275211444841,31.543592343123898,-0.1087915622508504,11744.077191116012,11642.547891483111,594]
["2019-07-04T11:47:00.000000000","11704.94000000",11705.88,11686.53,11690.37,"27.72149800",11679.6585,11621.344799999999,11619.983549999999,57.155033876942035,64.96498834443496,78.3294606992193,32.820976088538025,23.10514280044708,11689.833371567294,28.500175053941348,11763.780824569763,11595.536175430236,30.93490888528739,-2.4347338313460405,11744.47215612339,11642.942856490488,594]
["2019-07-04T11:48:00.000000000","11690.37000000",11697.58,11683.22,11694.88,"33.59855000",11684.8295,11624.1944,11620.16495,58.282562216792925,50.61403162929799,65.49289061984706,31.547007942349207,22.48048974327233,11689.68144665605,26.235950623391545,11758.722343083882,11610.936656916117,29.99511723290822,-3.759166609516676,11744.679756178786,11643.150456545885,594]
["2019-07-04T11:49:00.000000000","11691.90000000",11700.28,11685.97,11685.97,"31.90084300",11689.1745,11626.596200000002,11620.3698,55.192322446730586,31.735358163982173,49.1047927125717,30.48472944764015,21.896883333038684,11689.529521744806,23.452231190643943,11751.73613312301,11626.612866876989,28.68654002445537,-5.234308833811426,11744.780275208259,11643.250975575358,594]
["2019-07-04T11:50:00.000000000","11687.16000000",11706.72,11681.42,11693.82,"41.62665100",11692.891,11628.9862,11620.483549999999,57.33850306123087,24.51833940603178,35.622576399770644,29.78742381403237,22.139963094964443,11689.37759683356,21.630203359396546,11746.666818692209,11639.11518130779,27.275272691443604,-5.645069332047058,11744.854049887716,11643.324750254815,594]
["2019-07-04T11:51:00.000000000","11695.27000000",11700.71,11670.01,11685.66,"36.84151100",11696.124,11630.8,11620.5867,54.42052676281281,21.519360456596104,25.924352675536678,28.40853891534683,22.751394302466906,11689.225671922315,19.305250461873584,11738.86535954806,11653.38264045194,25.6812682455296,-6.3760177836560175,11744.978538880045,11643.449239247144,594]
["2019-07-04T11:52:00.000000000","11685.00000000",11688.77,11680.03,11682.72,"13.10689200",11698.507000000001,11632.4132,11620.640800000001,53.36675142247831,23.605656623042865,23.21445216189024,27.12814579513883,21.750580423719253,11689.07374701107,17.029173400143918,11731.586904534564,11665.427095465438,23.950849276452466,-6.921675876308548,11745.225510415505,11643.696210782604,594]
["2019-07-04T11:53:00.000000000","11682.19000000",11700.0,11676.89,11693.09,"36.67483100",11700.619,11634.17,11620.890049999998,56.561770906324334,26.38354618659224,23.836187755410393,26.50361819026774,21.847681822025063,11688.921822099825,15.87909395405768,11725.680299966589,11675.557700033412,22.33649821197351,-6.4574042579158295,11745.658423023928,11644.129123391027,594]
["2019-07-04T11:54:00.000000000","11694.83000000",11704.42,11680.04,11680.04,"38.71191500",11699.9955,11635.833400000001,11621.0657,51.756081819378224,23.501051443811814,24.49675141781563,26.13394896679065,22.02856169188036,11688.76989718858,13.75605058229121,11726.416355758576,11673.574644241426,20.620408686037052,-6.864358103745843,11746.330082519129,11644.800782886228,594]
["2019-07-04T11:55:00.000000000","11680.04000000",11685.91,11674.2,11674.45,"31.89442500",11698.958499999999,11637.693199999998,11621.1225,49.804065489264765,19.259373236908885,23.047990289104305,25.3676592617317,21.291521571031698,11688.617972277336,11.490007478119878,11727.588136585462,11670.328863414536,18.79432844445362,-7.304320966333741,11747.280667378005,11645.751367745104,594]
["2019-07-04T11:56:00.000000000","11674.21000000",11683.31,11667.5,11667.5,"23.80209200",11696.8825,11639.4438,11621.16675,47.40992829166143,7.421654613530927,16.727359764750535,24.187240539745513,20.89998431595797,11688.466047366092,9.029261371111716,11728.189011703098,11665.575988296901,16.84131502978524,-7.812053658673523,11748.536220258975,11647.006920626074,594]
["2019-07-04T11:57:00.000000000","11670.72000000",11700.48,11663.25,11688.6,"56.85404000",11696.795,11641.694000000001,11621.4028,54.55281214476888,14.054276911002043,13.578434920480609,23.97456575154348,22.066414007675228,11688.314122454845,8.68161970469555,11728.183728869075,11665.406271130925,15.209375964767302,-6.527756260071753,11750.107701342533,11648.578401709632,594]
["2019-07-04T11:58:00.000000000","11688.59000000",11688.63,11673.78,11678.9,"15.74482600",11695.115,11643.4724,11621.65535,51.1156673867096,19.047619047619065,13.507850190717335,23.777082019641593,21.55095586426975,11688.162197543601,7.536525866851662,11726.558274320858,11663.671725679142,13.674805945184174,-6.138280078332512,11751.990686030651,11650.46138639775,594]
["2019-07-04T11:59:00.000000000","11675.88000000",11680.0,11663.0,11672.13,"57.90499300",11692.663499999999,11645.159399999999,11621.891000000001,48.804445300249995,25.38921799184303,19.49703798348804,22.815281295061816,21.225887588250483,11688.010272632357,6.013429260372504,11723.235279977904,11662.091720022094,12.14253060822184,-6.1291013478493355,11754.165763464593,11652.636463831692,594]
["2019-07-04T12:00:00.000000000","11672.47000000",11675.79,11663.13,11669.97,"36.25280500",11691.188,11646.994600000002,11622.08395,48.057822076412016,18.926334666106815,21.121057235189625,21.922180622237736,20.61403847480414,11687.85834772111,4.579283152615972,11723.119667416811,11659.256332583189,10.629881117100666,-6.050597964484695,11756.599653600837,11655.070353967936,594]
["2019-07-04T12:01:00.000000000","11669.97000000",11688.31,11667.16,11678.55,"23.16065300",11689.907,11649.4854,11622.3423,51.248261071402744,23.511467806681253,22.609006821543687,21.78489766507833,20.65232144088953,11687.706422809866,4.087923288672755,11721.708020172602,11658.105979827396,9.321489551415084,-5.233566262742329,11759.247011875515,11657.717712242615,594]
["2019-07-04T12:02:00.000000000","11678.55000000",11702.07,11676.38,11702.07,"40.47874400",11690.0105,11652.296,11622.694649999998,58.73141356559478,46.95791399816962,29.798572156985887,22.30519162545125,21.012155623683174,11687.554497898622,5.5326080301583715,11721.955390342873,11658.065609657127,8.563713247163742,-3.0311052170053703,11762.052836627363,11660.523536994462,594]
["2019-07-04T12:03:00.000000000","11704.99000000",11725.98,11704.99,11716.3,"61.79468600",11689.926000000001,11655.190799999998,11622.87895,62.48347040043407,69.85380760056724,46.774396468472695,23.674996897477815,21.219144507705796,11687.402572987376,7.7365905708611535,11721.582034748817,11658.269965251186,8.398288711903225,-0.6616981410420717,11764.955341865687,11663.426042232786,594]
["2019-07-04T12:04:00.000000000","11714.35000000",11746.35,11714.35,11733.08,"97.65729200",11690.0295,11658.722599999997,11623.1753,66.36668369943308,86.02445361775011,67.61205840549565,25.525242669925706,21.98920561429824,11687.250648076131,10.71376674297062,11722.230994049472,11657.828005950529,8.861384318116706,1.8523824248539142,11767.88911373832,11666.359814105419,594]
["2019-07-04T12:05:00.000000000","11733.96000000",11755.0,11730.0,11733.08,"120.60430200",11691.306,11661.809799999999,11623.524549999998,66.36668369943308,81.62771282986385,79.16865801606039,27.457635721478802,22.20426235613408,11687.098723164887,12.924217969062738,11727.907829681286,11654.704170318715,9.673951048305913,3.2502669207568253,11770.78833976438,11669.25904013148,594]
["2019-07-04T12:06:00.000000000","11733.08000000",11764.98,11730.49,11760.0,"48.66762500",11694.059,11665.2898,11623.9569,71.79795666123957,85.12326225120518,84.2584762329397,29.48519381162146,23.081815044981628,11686.94679825364,16.6562328274631,11741.133131282659,11646.98486871734,11.07040740413735,5.585825423325749,11773.589890512922,11672.06059088002,594]
["2019-07-04T12:07:00.000000000","11762.39000000",11769.12,11740.49,11747.99,"60.31454300",11696.94,11668.438,11624.2757,66.62850319293007,83.79306051921826,83.51467853342909,31.46203649786323,23.478113970340157,11686.794873342396,18.432298795412862,11749.492469019222,11644.387530980779,12.542785682392452,5.88951311302041,11776.236046354563,11674.706746721662,594]
["2019-07-04T12:08:00.000000000","11742.43000000",11765.0,11740.0,11760.23,"38.79553000",11700.2075,11671.7442,11624.7292,69.07249906668774,88.94265326901716,85.95299201314685,33.255143916656166,23.58682011531586,11686.642948431152,20.590159040442813,11759.531457007395,11640.883542992606,14.152260354002525,6.437898686440288,11778.676696539766,11677.147396906865,594]
["2019-07-04T12:09:00.000000000","11760.08000000",11765.0,11755.63,11760.22,"43.01633500",11703.92,11675.1068,11625.086700000002,69.06804860329169,87.77484608619068,86.83685329147535,34.92017223410675,22.571332964221927,11686.491023519906,22.045346878678174,11768.293597072203,11639.546402927797,15.730877658937656,6.314469219740518,11780.870890424652,11679.341590791752,594]
["2019-07-04T12:10:00.000000000","11759.35000000",11762.71,11735.09,11744.05,"48.89228500",11706.4315,11677.7808,11625.24125,62.10035780518883,86.53725342379575,87.75158425966784,34.72678612959322,22.931952038206,11686.339098608662,21.644307756170747,11772.917670374098,11639.945329625903,16.913563678384275,4.730744077786472,11782.787684838055,11681.258385205154,594]
["2019-07-04T12:11:00.000000000","11741.23000000",11749.99,11737.43,11745.57,"24.48769800",11709.427,11680.657999999998,11625.43825,62.483493247656575,81.93240356828635,85.41483435942423,34.54721331825923,22.191098321191248,11686.187173697417,21.204698098865265,11777.284145268664,11641.569854731335,17.771790562480476,3.432907536384789,11784.406299373204,11682.876999740303,594]
["2019-07-04T12:12:00.000000000","11743.47000000",11750.0,11720.0,11743.72,"91.01166800",11712.476999999999,11683.707199999999,11625.60685,61.66638697078088,76.74959165724228,81.73974954977479,33.126735836547184,22.74887701253473,11686.035248786173,20.471047249422554,11780.74068993844,11644.213310061557,18.311641899868892,2.159405349553662,11785.715654357911,11684.18635472501,594]
["2019-07-04T12:13:00.000000000","11740.24000000",11745.0,11721.01,11733.43,"59.10751800",11714.494,11686.681199999999,11625.7503,57.186805762968795,73.399995324656,77.36066351672821,31.807721032100286,22.837528654496523,11685.883323874927,18.842106586762384,11782.731033171229,11646.256966828772,18.417734837247593,0.4243717495147905,11786.713416792398,11685.184117159497,594]
["2019-07-04T12:14:00.000000000","11730.47000000",11739.23,11720.0,11726.51,"30.33389200",11716.8175,11689.4836,11625.85515,54.328604148437535,66.86698195203168,72.33885631130998,30.510497845264865,22.579848036318168,11685.731398963682,16.799123371436508,11783.346886852807,11650.288113147191,18.094012544085377,-1.294889172648869,11787.404711955725,11685.875412322825,594]
["2019-07-04T12:15:00.000000000","11727.05000000",11759.0,11727.05,11756.33,"81.93883700",11720.9115,11693.0068,11626.0868,62.92737840148541,70.24828975057443,70.17175567575403,30.275063893710215,23.287716033723996,11685.579474052438,17.385855913602427,11786.580080698912,11655.242919301088,17.952381217988787,-0.5665253043863601,11787.800669672924,11686.271370040024,594]
["2019-07-04T12:16:00.000000000","11753.00000000",11758.99,11730.65,11733.59,"24.69156900",11724.216,11696.2782,11626.207,54.50060879065199,63.00492326363383,66.70673165541331,30.056446652980895,23.64859345988658,11685.427549141192,15.83340014562782,11785.291975767961,11663.14002423204,17.528585003516596,-1.6951848578887763,11787.91696442382,11686.38766479092,594]
["2019-07-04T12:17:00.000000000","11736.25000000",11759.0,11730.01,11745.25,"27.42116400",11727.0485,11699.6174,11626.333349999999,57.633443093457096,62.40780504139435,65.22033935186752,29.8001571714898,24.030122498466095,11685.275624229947,15.366793488148687,11786.48727968976,11667.609720310242,17.096226700443015,-1.7294332122943281,11787.772480439751,11686.24318080685,594]
["2019-07-04T12:18:00.000000000","11743.63000000",11767.97,11741.32,11764.43,"24.91312000",11731.325,11703.076799999999,11626.51115,62.23926380422436,63.82220462019643,63.07831097507486,29.989272468624907,24.21725660571849,11685.123699318703,16.3561268079211,11788.55815839622,11674.091841603782,16.948206721938632,-0.5920799140175319,11787.38819185733,11685.858892224429,594]
["2019-07-04T12:19:00.000000000","11760.30000000",11763.76,11740.0,11743.47,"24.31193400",11734.892,11705.964800000002,11626.6215,55.17951720666746,64.88354865485123,63.704519438813996,30.04451355022379,24.232452562452906,11684.971774407457,15.27282810622819,11785.42348586778,11684.36051413222,16.613130998796542,-1.3403028925683529,11786.786300506235,11685.257000873335,594]
["2019-07-04T12:20:00.000000000","11740.58000000",11750.0,11716.45,11721.11,"64.67172400",11737.449,11707.9972,11626.59615,48.8178814620446,49.02681343921761,59.244188904755084,28.26109954172714,24.89799166513479,11684.819849496213,12.466336780327765,11778.949524767826,11695.948475232175,15.783772155102788,-3.317435374775023,11785.989627076593,11684.460327443692,594]
["2019-07-04T12:21:00.000000000","11717.91000000",11745.07,11704.05,11738.86,"40.29653900",11740.4645,11710.3544,11626.6554,53.40982448206167,37.02906143107592,50.31314117504825,26.632040093038952,26.049563689053763,11684.667924584968,11.54140668989021,11771.968473384386,11708.960526615614,14.935299062060274,-3.3938923721700647,11785.02121178019,11683.491912147289,594]
["2019-07-04T12:22:00.000000000","11737.19000000",11739.7,11725.07,11731.75,"20.92183300",11741.9485,11712.2882,11626.820600000001,51.41977299016203,35.54721964730547,40.53436483919966,25.11934203354278,25.233880568407137,11684.515999673722,10.118040873281643,11768.482483700225,11715.414516299776,13.97184742430455,-3.853806551022906,11783.9040533381,11682.374753705199,594]
["2019-07-04T12:23:00.000000000","11731.75000000",11744.44,11731.75,11737.97,"32.80184600",11743.032,11714.0306,11627.1123,53.06726931264822,50.28681685440239,40.954365977594584,23.394255273798528,24.337889099235234,11684.364074762478,9.383745252027438,11766.926622491335,11719.137377508663,13.054226989849129,-3.6704817378216905,11782.660903346816,11681.131603713915,594]
["2019-07-04T12:24:00.000000000","11737.86000000",11750.4,11728.65,11747.43,"20.04277000",11743.7495,11715.129,11627.525999999998,55.53699737622985,54.755944931164855,46.863327144290885,22.046905420757813,24.15303987786129,11684.212149851233,9.456149021676538,11767.264469253718,11720.234530746282,12.334611396214612,-2.878462374538074,11781.3140376144,11679.7847379815,594]
["2019-07-04T12:25:00.000000000","11750.39000000",11750.4,11730.59,11734.82,"26.90167000",11743.836500000001,11715.9216,11627.8214,51.63634339218335,56.35690446391397,53.79988874982706,20.795794842934296,23.842822743728302,11684.060224939987,8.399187313891161,11767.205347874966,11720.467652125037,11.547526579749922,-3.148339265858761,11779.884945385738,11678.355645752838,594]
["2019-07-04T12:26:00.000000000","11738.23000000",11745.88,11717.46,11744.94,"28.91703800",11743.0835,11716.639999999998,11628.205450000001,54.40411824547912,59.99165623696422,57.034835210681,19.898845194327436,24.169763976319143,11683.908300028743,8.282659624726875,11765.260668687717,11720.906331312284,10.894553188745313,-2.6118935640184375,11778.393907872432,11676.864608239532,594]
["2019-07-04T12:27:00.000000000","11739.54000000",11743.94,11724.88,11730.13,"48.82682400",11742.1905,11717.435599999999,11628.58815,49.90321777249539,50.969962453067126,55.77284105131509,19.065963377763925,23.876209406582152,11683.756375117498,6.915549217264925,11764.936508419143,11719.444491580858,10.098752394449235,-3.1832031771843106,11776.859473983688,11675.330174350787,594]
["2019-07-04T12:28:00.000000000","11728.53000000",11728.53,11706.91,11723.16,"28.89681200",11740.337000000001,11717.648799999999,11628.9778,47.89495824641417,44.8894451397589,51.95035460993008,19.357094408331932,23.829337306111952,11683.604450206254,5.209630245977678,11762.942006613674,11717.73199338633,9.120927964754923,-3.911297718777245,11775.29787758418,11673.76857795128,594]
["2019-07-04T12:29:00.000000000","11722.84000000",11727.97,11711.44,11723.65,"24.38698100",11738.5085,11717.698600000002,11629.23445,48.053227967408105,33.78702544847769,43.21547768043456,19.627430365287935,23.307956069961016,11683.452525295008,3.8528033568381943,11760.28548627002,11716.73151372998,8.067303043171577,-4.214499686333383,11773.722470926117,11672.193171293216,594]
["2019-07-04T12:30:00.000000000","11721.99000000",11728.04,11687.59,11689.0,"44.44008700",11735.756,11717.489,11629.343200000001,39.02583859757743,20.771414265759145,33.1492949513319,20.97641382908171,24.532387779249568,11683.300600383764,-0.018246808233016054,11766.21923646636,11705.292763533638,6.4501930728906585,-6.4684398811236745,11772.143267888514,11670.613968255613,594]
["2019-07-04T12:31:00.000000000","11697.83000000",11715.19,11693.83,11704.37,"39.73423900",11733.696,11717.493,11629.54395,44.047149758242824,17.76444554199889,24.107628418745232,22.229041331175935,24.650788652160347,11683.14867547252,-1.824816062257014,11766.692782509905,11700.699217490095,4.795191245861124,-6.620007308118138,11770.566694675974,11669.037395043073,594]
["2019-07-04T12:32:00.000000000","11704.45000000",11718.4,11701.54,11708.42,"37.27847700",11731.931,11717.6614,11629.74445,45.324844663884704,16.658910632245117,18.398256813334374,23.092678245127296,24.09430374843452,11682.996750561273,-2.8963467762368964,11766.340386452048,11697.521613547953,3.2568836414415205,-6.153230417678417,11768.99563321535,11667.46633358245,594]
["2019-07-04T12:33:00.000000000","11708.44000000",11710.0,11704.8,11709.64,"30.71935800",11730.7415,11717.494400000001,11629.9743,45.726893785754704,27.776146351338934,20.733167508527636,23.894626808082133,22.74471062354639,11682.844825650029,-3.605536403698352,11766.480478315094,11695.002521684906,1.8843996324135461,-5.489936036111898,11767.429814624347,11665.900514991446,594]
["2019-07-04T12:34:00.000000000","11709.89000000",11727.41,11708.68,11721.41,"18.91529200",11730.4865,11717.3024,11630.1923,49.57902974099905,38.76584281476338,27.7336332661158,23.104561252091486,22.45794557900733,11682.692900738784,-3.1811631898453925,11766.414883362,11694.558116638002,0.8712870679617584,-4.052450257807151,11765.866580173855,11664.337280540954,594]
["2019-07-04T12:35:00.000000000","11721.72000000",11725.74,11711.19,11715.0,"27.81199500",11728.42,11717.451399999998,11630.402900000001,47.59764574581824,44.19678395159982,36.91292437256737,22.37092895010017,21.8930923233639,11682.540975827538,-3.323763513009908,11762.889639975017,11693.950360024983,0.03227695176742518,-3.356040464777333,11764.301980444106,11662.772680811206,594]
["2019-07-04T12:36:00.000000000","11715.00000000",11719.0,11702.0,11702.0,"20.53245000",11726.8405,11717.3926,11630.604350000001,43.7765965655879,40.14222788303352,41.0349515497989,22.245031211602175,21.543585728837908,11682.389050916294,-4.434646803092619,11763.068035094286,11690.612964905715,-0.8611077992045837,-3.573539003888035,11762.732136410039,11661.202836777138,594]
["2019-07-04T12:37:00.000000000","11702.00000000",11714.15,11696.88,11712.32,"28.73883900",11725.194,11717.831600000001,11630.7722,47.387431905355896,35.31815528312893,39.885722372587416,22.416182693792877,21.238329605349517,11682.23712600505,-4.43121181038623,11760.914827202181,11689.473172797818,-1.5751286014409132,-2.856083208945317,11761.1547457683,11659.625446135398,594]
["2019-07-04T12:38:00.000000000","11712.30000000",11720.12,11712.3,11719.99,"25.27699100",11722.972,11718.3338,11630.96775,49.95966944734168,37.96635355304339,37.80891223973527,22.041283337984495,20.279877490681802,11682.085201093803,-3.7661705846421683,11753.854874607274,11692.089125392726,-2.013336998081164,-1.752833586561004,11759.57058995383,11658.041290320929,594]
["2019-07-04T12:39:00.000000000","11717.29000000",11725.38,11714.56,11724.43,"23.85687800",11722.02,11719.102999999997,11631.150050000002,51.43971501941535,51.38602973581138,41.556846190661226,21.242646270223254,19.604171955633078,11681.933276182559,-2.8480195321681094,11751.456682557804,11692.583317442197,-2.1802735048985533,-0.6677460272695561,11757.984886317394,11656.455586684493,594]
["2019-07-04T12:40:00.000000000","11724.42000000",11744.88,11721.96,11738.13,"35.64869200",11722.871,11719.9892,11631.417099999999,55.78526022228835,67.66773897338261,52.34004075407912,20.350345563092354,19.841016815945007,11681.781351271315,-1.0033368610620528,11753.125954569601,11692.616045430397,-1.9448861761312533,0.9415493150692005,11756.408337816954,11654.879038184054,594]
["2019-07-04T12:41:00.000000000","11735.88000000",11738.11,11706.89,11717.84,"37.32206700",11721.82,11720.6328,11631.58135,48.81761869051868,68.07353677079665,62.37576849333019,19.268583904096715,20.655229900520347,11681.629426360068,-1.1652141203248902,11751.228781681819,11692.41121831818,-1.7889517649699807,0.6237376446450904,11754.857758624055,11653.328458991155,594]
["2019-07-04T12:42:00.000000000","11717.03000000",11725.92,11704.71,11709.68,"20.24326900",11720.716499999999,11721.171999999999,11631.64445,46.312341031407094,59.85919590388138,65.2001572160202,18.39680561690994,20.694856336197535,11681.477501448824,-1.929702410398022,11750.208202748554,11691.224797251443,-1.817101894055589,-0.11260051634243307,11753.356195023685,11651.826895390785,594]
["2019-07-04T12:43:00.000000000","11708.20000000",11711.94,11678.0,11680.67,"45.13569800",11717.8515,11720.923600000002,11631.55895,38.70711200107475,31.7839911758727,53.23890795018357,18.951341867326995,21.640938026469176,11681.32557653758,-4.820857595948837,11750.989626244704,11684.713373755298,-2.4178530344342386,-2.4030045615145985,11751.932511617642,11650.403211984742,594]
["2019-07-04T12:44:00.000000000","11684.46000000",11710.64,11677.0,11703.17,"33.55243900",11715.638500000001,11721.386199999999,11631.64785,46.10014481379167,27.034588962588302,39.55925868078078,19.50960555846951,22.498013881721334,11681.173651626335,-5.236197327127229,11746.406627843768,11684.870372156234,-2.981521892972837,-2.254675434154392,11750.620466630533,11649.091166997632,594]
["2019-07-04T12:45:00.000000000","11705.54000000",11710.58,11685.76,11687.74,"16.36615400",11713.2845,11721.652,11631.617000000002,42.32943499552283,19.45586439245936,26.091481510306778,20.02799327167327,22.66387003302693,11681.02172671509,-6.732817374890146,11745.011329324894,11681.557670675105,-3.7317809893562988,-3.0010363855338476,11749.45735032153,11647.92805068863,594]
["2019-07-04T12:46:00.000000000","11686.83000000",11700.0,11685.0,11700.0,"18.99669400",11711.0375,11722.302,11631.703250000002,46.101723723176995,29.41956393635856,25.303339097135396,20.546965281973506,22.116450744953582,11680.869801803845,-6.850649977839566,11739.695432846098,11682.379567153903,-4.355554787052952,-2.495095190786614,11748.482301108153,11646.953001475253,594]
["2019-07-04T12:47:00.000000000","11697.68000000",11700.0,11653.74,11666.31,"66.03516500",11707.8465,11721.856199999998,11631.654949999998,38.624955241164365,21.165776934835392,23.34706842121776,22.283373611382636,23.840989977456914,11680.7178768926,-9.55242025105872,11741.129413499455,11674.563586500544,-5.394927879854106,-4.157492371204614,11747.73444053501,11646.20514090211,594]
["2019-07-04T12:48:00.000000000","11666.31000000",11668.83,11644.02,11667.79,"101.63705600",11705.078,11721.634000000002,11631.595299999997,39.092275417812715,23.747537650469482,24.7776261738878,24.19051630714432,23.9102049790671,11680.565951981354,-11.44226966453607,11741.83528423065,11668.320715769349,-6.6043962367905,-4.837873427745571,11747.25097826844,11645.721678635538,594]
["2019-07-04T12:49:00.000000000","11663.84000000",11674.31,11658.92,11674.31,"32.12608200",11702.611,11721.6776,11631.5572,41.215783924180045,22.463672195289032,22.458995593531295,25.498925891958486,23.301618909133694,11680.41402707011,-12.272410718805986,11740.651816447778,11664.570183552223,-7.737999133193597,-4.534411585612389,11747.06543172866,11645.53613209576,594]
["2019-07-04T12:50:00.000000000","11674.28000000",11697.02,11669.6,11681.59,"63.09971500",11702.2405,11721.909999999998,11631.836200000002,43.58102435176875,30.282900389979627,25.49803674524604,25.060201653524093,23.595788987052725,11680.262102158866,-12.202208858547237,11740.942945129651,11663.538054870349,-8.630841078264325,-3.5713677802829125,11747.206083757826,11645.676784124926,594]
["2019-07-04T12:51:00.000000000","11680.78000000",11687.26,11666.91,11683.3,"19.54057600",11701.187,11722.005,11632.109750000001,44.14947301858404,35.40881750280882,29.38513002935915,24.769762121092572,23.363946916548986,11680.11017724762,-11.871740633459922,11740.737997004044,11661.636002995956,-9.279020989303444,-2.592719644156478,11747.694769510645,11646.165469877744,594]
["2019-07-04T12:52:00.000000000","11683.32000000",11695.13,11682.25,11695.13,"14.96306600",11700.5225,11721.866199999999,11632.5944,48.049178363406405,42.289642408618846,35.99378676713575,23.980473073074922,22.61509356536686,11679.958252336375,-10.533832586641438,11740.011603750452,11661.033396249546,-9.529983308771042,-1.0038492778703958,11748.546045235602,11647.016745602701,594]
["2019-07-04T12:53:00.000000000","11693.23000000",11699.3,11680.68,11683.46,"23.45003200",11699.2135,11721.2094,11633.017849999998,44.731112426828965,42.90766078392422,40.20204023178395,22.97813942828306,22.329729739269155,11679.80632742513,-10.29651052618101,11739.14012533967,11659.286874660329,-9.683288752253036,-0.6132217739279735,11749.766751822322,11648.237452189422,594]
["2019-07-04T12:54:00.000000000","11683.15000000",11692.11,11675.0,11686.7,"42.59141600",11697.478,11720.281799999999,11633.40625,45.84916705886192,45.04624490549619,43.41451603267975,22.34584086752976,21.956891900749973,11679.654402513885,-9.734773749167289,11736.399307583568,11658.55669241643,-9.693585751635887,-0.04118799753140223,11751.355949633511,11649.82665000061,594]
["2019-07-04T12:55:00.000000000","11685.26000000",11690.0,11670.01,11673.45,"47.22899300",11695.4005,11719.089199999999,11633.75145,42.09853202850513,40.13286626219526,42.69559065053855,22.016637709396882,21.81639962212496,11679.50247760264,-10.240709052090097,11734.791730229777,11656.009269770222,-9.80301041172673,-0.4376986403633669,11753.305172056174,11651.775872423274,594]
["2019-07-04T12:56:00.000000000","11673.45000000",11677.66,11659.0,11669.91,"26.76311600",11693.795999999998,11717.2874,11634.033399999998,41.13045713120905,39.80442174487925,41.66117763752356,22.24472368917054,21.590942506258877,11679.350552691396,-10.802787035267102,11734.571161262902,11653.020838737095,-10.002965736434804,-0.7998212988322972,11755.598925994413,11654.069626361512,594]
["2019-07-04T12:57:00.000000000","11668.03000000",11710.0,11665.3,11705.8,"35.48141500",11693.47,11716.443599999999,11634.459850000001,52.944689959261616,55.5957849774924,45.177690994855624,20.85143521896875,23.24158947009758,11679.198627780152,-8.257032896328383,11733.748780517983,11653.191219482016,-9.653779168413521,1.3967462720851387,11758.215359364494,11656.686059731594,594]
["2019-07-04T12:58:00.000000000","11707.79000000",11720.0,11696.52,11712.68,"47.16640300",11693.1045,11715.4926,11634.92565,54.816635011873295,73.73972491927383,56.37997721388182,20.038328976321917,23.258618793662006,11679.046702868905,-5.619567027970334,11732.537842985548,11653.67115701445,-8.846936740324885,3.2273697123545517,11761.127018314706,11659.597718681805,594]
["2019-07-04T12:59:00.000000000","11710.06000000",11720.0,11705.74,11717.34,"62.05857800",11692.75,11714.635,11635.375350000002,56.09078995434381,93.19995963481365,74.17848984385995,19.283301751007006,22.61586030840045,11678.894777957661,-3.1173978487404383,11731.164845568035,11654.335154431965,-7.701028962007996,4.583631113267558,11764.301628902438,11662.772329269537,594]
["2019-07-04T13:00:00.000000000","11715.92000000",11725.99,11707.11,11725.5,"50.94645000",11692.1185,11714.264,11635.77895,58.30789572568384,95.42239492961416,87.4540264945672,18.878763213677082,22.349013143514647,11678.742853046417,-0.47054281830060063,11727.850122003712,11656.386877996289,-6.254931733266517,5.784388914965916,11767.702856871572,11666.173557238671,594]
["2019-07-04T13:01:00.000000000","11725.63000000",11728.88,11715.36,11716.53,"36.51604200",11692.053,11713.683200000001,11636.17235,55.01914045248219,93.78263899614153,94.1349978535231,18.646718997138418,21.718369347549217,11678.59092813517,0.8930107561827754,11727.600106830461,11656.505893169538,-4.825343235376659,5.718353991559434,11771.291021910723,11669.761722277823,594]
["2019-07-04T13:02:00.000000000","11715.01000000",11715.17,11696.81,11708.46,"32.39488600",11691.992000000002,11712.977999999997,11636.607649999998,52.1682767460808,85.22024359783576,91.4750925078638,17.342966051024973,21.57562867986721,11678.439003223926,1.3073845167473337,11727.421897318738,11656.562102681266,-3.5987976849518604,4.906182201699194,11775.02376600758,11673.49446637468,594]
["2019-07-04T13:03:00.000000000","11709.89000000",11724.75,11705.01,11719.08,"12.60753100",11693.9125,11712.691,11637.10305,55.44046982950732,80.74482308516336,86.58256855971354,16.58918310354461,21.444512345590965,11678.287078312682,2.464316841784239,11730.812889632303,11657.012110367697,-2.3861747796046404,4.85049162138888,11778.85669603452,11677.327396401619,594]
["2019-07-04T13:04:00.000000000","11718.95000000",11729.73,11709.52,11712.19,"33.40352200",11694.3635,11712.4046,11637.514,52.911451601493944,77.32977389227267,81.09828019175724,16.145686158541388,21.356332892334404,11678.135153401436,2.79303228912795,11731.920101164318,11656.80689883568,-1.3503333658581225,4.143365654986073,11782.744035741054,11681.214736108153,594]
["2019-07-04T13:05:00.000000000","11712.19000000",11741.37,11712.15,11740.38,"26.02650600",11696.9955,11712.0856,11638.08765,60.7920580747476,86.65851175780101,81.57770291174567,16.299656315981824,21.918023400024886,11677.983228490191,5.267518382754133,11739.39264729808,11654.598352701922,-0.026763016135671336,5.2942813988898045,11786.63932985524,11685.110030222339,594]
["2019-07-04T13:06:00.000000000","11741.37000000",11749.0,11727.27,11739.86,"43.31825900",11698.9885,11712.211,11638.703800000001,60.59061948035223,87.94800697711871,83.97876420906412,16.785346580171304,21.904593157165937,11677.831303578947,7.104708132659653,11745.327442273368,11652.64955772663,1.3995312136233935,5.705176919036259,11790.496241903295,11688.966942270394,594]
["2019-07-04T13:07:00.000000000","11737.18000000",11757.66,11737.18,11753.65,"33.81538700",11703.3555,11712.378999999999,11639.440200000001,63.997623250607454,94.85936224530417,89.82196032674129,17.604238524153047,21.802836503082627,11677.6793786677,9.563193456571753,11752.903596421695,11653.807403578305,3.0322636622130656,6.530929794358688,11794.269477584037,11692.740177951137,594]
["2019-07-04T13:08:00.000000000","11753.64000000",11761.55,11730.44,11757.12,"51.91302900",11707.822,11712.2328,11640.250750000001,64.821755781886,93.82004555025888,92.20913825756058,17.877720339785558,22.467633895719494,11677.527453756456,11.657184027082621,11759.786975743405,11655.857024256595,4.7572477351869775,6.899936291895644,11797.91584808381,11696.38654845091,594]
["2019-07-04T13:09:00.000000000","11756.45000000",11771.31,11755.43,11771.09,"37.82093500",11712.661,11712.785199999998,11641.1061,67.99787181670708,97.13993527347866,95.27311435634722,18.561233294568314,21.99708861745376,11677.375528845212,14.279345482302233,11769.075999388564,11656.246000611436,6.661667284610029,7.617678197692204,11801.395464567158,11699.866164934258,594]
["2019-07-04T13:10:00.000000000","11771.04000000",11777.76,11764.92,11773.06,"54.18055900",11717.2345,11713.8242,11641.9972,68.43072568501537,97.10166863244672,96.02054981872807,19.463657381938482,21.343010859064215,11677.223603933966,16.328168896139687,11777.52969863978,11656.93930136022,8.594967606915962,7.733201289223725,11804.673029002377,11703.143729369476,594]
["2019-07-04T13:11:00.000000000","11774.01000000",11774.01,11739.34,11748.77,"60.45366400",11720.508,11714.0224,11642.7034,58.01176308023859,86.64681931690863,93.62947440761133,18.60767648327292,22.294938654845346,11677.071679022722,15.809632609018081,11780.184086198828,11660.831913801172,10.037900607336386,5.771732001681695,11807.719160769571,11706.18986113667,594]
["2019-07-04T13:12:00.000000000","11748.82000000",11767.74,11748.82,11765.27,"16.66205300",11724.015,11714.6928,11643.6159,62.219792656103536,81.56902233497857,88.43917009477796,17.812837077369178,22.057443036642063,11676.919754111477,16.53944454806515,11785.528883148514,11662.501116851485,11.33820939548214,5.201235152583008,11810.511676609056,11708.982376976155,594]
["2019-07-04T13:13:00.000000000","11765.27000000",11777.76,11763.54,11771.64,"32.08305600",11728.424,11715.3662,11644.563799999998,63.731009493927736,80.44203612789076,82.88595925992597,17.57628127640023,21.49762567688187,11676.767829200233,17.430898978394907,11790.318161404839,11666.529838595163,12.556747312064696,4.874151666330212,11813.036726614286,11711.507426981385,594]
["2019-07-04T13:14:00.000000000","11771.94000000",11779.99,11770.79,11774.16,"18.63332800",11732.797,11715.900799999998,11645.5502,64.33873158682908,90.00053464650422,84.00386436979117,17.46571547962283,20.6192238428188,11676.615904288987,18.131714854256643,11794.64012899593,11670.95387100407,13.671740820503086,4.459974033753557,11815.289683714142,11713.76038408124,594]
["2019-07-04T13:15:00.000000000","11774.36000000",11807.28,11774.36,11805.66,"85.38291400",11739.4075,11717.3176,11646.70595,70.9020891209905,94.65480659614745,88.36579245684747,18.50602352914227,21.512136425474658,11676.463979377742,20.986978405380796,11802.709694551262,11676.105305448737,15.134788337478629,5.852190067902168,11817.275689944177,11715.746390311277,594]
["2019-07-04T13:16:00.000000000","11805.02000000",11819.99,11793.39,11808.13,"88.08722400",11746.318500000001,11718.581400000001,11647.763799999999,71.34740110170826,93.73660159496806,92.79731427920656,19.89557411969775,21.875555252226494,11676.312054466498,23.181877445089413,11807.919604300205,11684.717395699798,16.744206159000786,6.4376712860886265,11819.009779974424,11717.480480341523,594]
["2019-07-04T13:17:00.000000000","11806.49000000",11809.05,11777.99,11778.88,"83.37644200",11749.9725,11719.556400000001,11648.6744,59.69637600163246,83.66832599048611,90.68657806053386,20.178755776917306,22.531587019924565,11676.160129555252,22.304013416998714,11810.180387149474,11689.764612850526,17.856167610600373,4.447845806398341,11820.516529595752,11718.987229962851,594]
["2019-07-04T13:18:00.000000000","11778.88000000",11790.04,11777.0,11782.1,"59.35945900",11753.4435,11720.735200000001,11649.61865,60.46182677157059,72.44535123251285,83.28342627265566,20.379552392753446,21.853616518501443,11676.008204644007,21.61891751559233,11812.647279026369,11694.23972097363,18.608717591598765,3.0101999239935644,11821.829211545288,11720.299911912387,594]
["2019-07-04T13:19:00.000000000","11780.81000000",11796.31,11777.38,11790.03,"32.77069400",11757.078,11722.0628,11650.547449999998,62.357874656037794,65.11285094598459,73.74217605632784,20.817542829200928,21.644786767179934,11675.856279732763,21.46838462969572,11815.89356719103,11698.26243280897,19.18065099921816,2.287733630477561,11822.988479467089,11721.459179834188,594]
["2019-07-04T13:20:00.000000000","11790.02000000",11792.13,11760.0,11776.11,"45.29530500",11759.6085,11723.805,11651.29865,57.17479318945184,61.18390589114252,66.24736935654664,20.138876283675398,22.393730569524166,11675.704354821517,19.995364452659487,11817.112122590252,11702.104877409749,19.343593689906427,0.6517707627530598,11824.040638649421,11722.51133901652,594]
["2019-07-04T13:21:00.000000000","11776.11000000",11778.96,11761.63,11774.08,"20.59443700",11762.486,11725.1992,11652.001500000002,56.4380599025053,55.806551692409265,60.70110284317878,19.50868591997312,22.032035528843863,11675.552429910273,18.45148409227295,11816.747220185336,11708.224779814665,19.165171770379732,-0.7136876781067834,11825.035595159647,11723.506295526746,594]
["2019-07-04T13:22:00.000000000","11772.71000000",11773.94,11728.01,11750.53,"113.37403900",11764.5895,11726.041399999998,11652.5378,48.6122239936445,41.40519222917544,52.79854993757573,18.99464772843752,23.74903299106928,11675.400504999028,15.152985415705189,11813.286610992347,11715.892389007653,18.362734499444826,-3.209749083739638,11826.02459947483,11724.495299841928,594]
["2019-07-04T13:23:00.000000000","11750.53000000",11758.1,11738.04,11745.98,"25.42237800",11765.9345,11726.768199999999,11653.19565,47.249032858582275,30.917663624347643,42.70980251531077,18.517326550583032,23.485530634564295,11675.248580087782,12.03304502334322,11810.870146195428,11720.99885380457,17.096796604224508,-5.063751580881288,11827.057914258785,11725.528614625884,594]
["2019-07-04T13:24:00.000000000","11744.86000000",11770.38,11744.86,11763.22,"16.88676500",11768.486,11727.6044,11653.9522,52.66531525871618,27.433500036239504,33.25211862992085,17.41226397605238,23.63084987495246,11675.096655176538,10.826789217095211,11806.128411399914,11730.843588600088,15.842795126798649,-5.016005909703438,11828.18253771704,11726.65323808414,594]
["2019-07-04T13:25:00.000000000","11764.92000000",11770.37,11760.0,11765.44,"21.55335600",11769.739,11728.6132,11654.7252,53.32983910181222,32.83684859027296,30.396004083620028,16.38613444255963,22.683646312455913,11674.944730265293,9.935428808017605,11805.15844770885,11734.319552291148,14.661321863042442,-4.725893055024837,11829.44010477588,11727.91080514298,594]
["2019-07-04T13:26:00.000000000","11767.05000000",11785.71,11764.93,11784.66,"28.11662400",11771.979000000001,11730.2664,11655.57385,58.7315829069712,46.854388635210434,35.708245753907626,15.78390754027622,22.547671575851837,11674.792805354047,10.657064626457213,11805.151928661782,11738.80607133822,13.860470415725397,-3.2034057892681833,11830.865070421662,11729.33577078876,594]
["2019-07-04T13:27:00.000000000","11784.48000000",11785.0,11753.4,11776.75,"61.41102800",11773.134000000002,11731.555,11656.34575,55.86576734698899,51.75762846995738,43.81628856514692,14.701642856983115,23.19426646329102,11674.640880442803,10.470003633761735,11805.266057761673,11741.00194223833,13.182377059332664,-2.712373425570929,11832.483256086613,11730.953956453712,594]
["2019-07-04T13:28:00.000000000","11778.32000000",11779.34,11762.43,11771.13,"25.09086100",11773.834499999999,11732.577800000001,11657.196900000003,53.85506582376837,53.81967094295829,50.8105626827087,13.696682793925236,22.74539028734165,11674.488955531559,9.755810506907437,11805.139769508489,11742.52923049151,12.49706374884762,-2.741253241940182,11834.3108144606,11732.781514827699,594]
["2019-07-04T13:29:00.000000000","11771.93000000",11772.76,11756.29,11760.47,"26.58357300",11773.303499999998,11733.298600000002,11658.1192,50.166787373019616,45.05327245053218,50.21019062114927,13.09586285762438,22.297148123960056,11674.337030620314,8.234709789207045,11805.13285077879,11741.474149221207,11.644592956919507,-3.4098831677124615,11836.35364363676,11734.824344003859,594]
["2019-07-04T13:30:00.000000000","11757.78000000",11776.86,11757.78,11772.71,"24.36066000",11773.286,11733.9902,11659.032549999998,54.05742984805028,45.77599455251542,48.21631264866861,12.292971283114172,22.067351829391473,11674.185105709068,7.925531622471681,11805.116251899715,11741.455748100285,10.900780690029942,-2.975249067558261,11838.607260204508,11737.077960571607,594]
["2019-07-04T13:31:00.000000000","11772.23000000",11778.73,11770.59,11775.29,"18.27429600",11774.612,11735.1392,11659.87135,54.85746913293923,53.224079633927346,48.01778221232498,11.432849165669072,21.072540984434898,11674.033180797824,7.798790533179272,11804.389981529966,11744.834018470032,10.280382658659809,-2.481592125480537,11841.05712365067,11739.527824017769,594]
["2019-07-04T13:32:00.000000000","11776.92000000",11790.0,11770.06,11790.0,"47.44893700",11775.848499999998,11736.7456,11660.771850000001,59.21802568065601,71.71443513485313,56.90483644043196,11.26234106808728,20.991645199832444,11673.88125588658,8.78406414660094,11806.023257182102,11745.673742817895,9.981118956248036,-1.1970548096470957,11843.679390793712,11742.150091160811,594]
["2019-07-04T13:33:00.000000000","11790.00000000",11799.99,11780.87,11799.99,"27.35674000",11777.266,11739.132,11661.600849999999,61.909036686793975,86.66178623718965,70.5334336686567,11.632377884068768,20.857956256987197,11673.729330975333,10.252821944621246,11809.132892788575,11745.399107211424,10.035459553922678,0.21736239069856822,11846.442067543383,11744.912767910482,594]
["2019-07-04T13:34:00.000000000","11799.04000000",11806.34,11792.39,11794.16,"60.56077800",11778.266,11740.951800000003,11662.462899999999,59.44389309472001,91.73724971443608,83.37115702882627,12.290728855312132,20.36453081005959,11673.577406064089,10.82164561036734,11810.925621185776,11745.606378814224,10.192696765211611,0.6289488451557297,11849.306514185526,11747.777214552625,594]
["2019-07-04T13:35:00.000000000","11793.66000000",11807.63,11792.39,11798.39,"44.91941800",11777.9025,11743.164800000002,11663.32315,60.66764838996306,90.94842593471799,89.7824872954479,12.966538363378035,19.998492895055318,11673.425481152844,11.48141747828231,11809.47830014819,11746.32669985181,10.450440907825751,1.0309765704565592,11852.229247980791,11750.69994834789,594]
["2019-07-04T13:36:00.000000000","11798.39000000",11798.92,11777.0,11789.4,"31.59641700",11776.965999999999,11744.952800000001,11664.178499999998,56.7484576946071,82.21632841112744,88.30066802009382,12.482561030702437,20.13574340255137,11673.273556241598,11.150339397838252,11805.900774510934,11748.031225489063,10.590420605828252,0.5599187920100004,11855.163972290215,11753.634672657314,594]
["2019-07-04T13:37:00.000000000","11789.40000000",11808.0,11789.4,11806.56,"25.85839500",11778.35,11747.7578,11665.103399999998,61.81873613351778,86.63931230184151,86.60135554922897,12.536430100573948,20.026047445226297,11673.121631330354,12.132767233411869,11810.035763995813,11746.664236004188,10.898889931344975,1.2338773020668938,11858.063745076943,11756.534445444042,594]
["2019-07-04T13:38:00.000000000","11806.67000000",11819.98,11806.67,11811.75,"28.43677900",11779.8325,11750.636999999999,11665.9574,63.22297678934765,86.38733061864524,85.08099044387139,13.184058039972259,19.554186913424424,11672.96970641911,13.178227591955874,11814.696462984695,11744.968537015306,11.354757463467156,1.8234701284887187,11860.883183187554,11759.353883554653,594]
["2019-07-04T13:39:00.000000000","11814.08000000",11819.98,11810.17,11816.02,"16.86613600",11781.132000000001,11753.471200000002,11666.93795,64.38358760728056,93.1368507916805,88.72116457072241,13.785426840842115,18.8581735624655,11672.817781507863,14.187768014267931,11819.208900399035,11743.055099600968,11.92135957362731,2.266408440640621,11863.580585080948,11762.051285448048,594]
["2019-07-04T13:40:00.000000000","11817.45000000",11819.99,11812.24,11819.86,"24.84982000",11783.3195,11756.236600000002,11667.9286,65.43985442380094,93.83199134998144,91.1187242534357,14.344363424035317,18.064732593717963,11672.665856596619,15.123359307941428,11824.860289821541,11741.778710178458,12.561759520490135,2.561599787451293,11866.119846978127,11764.590547345226,594]
["2019-07-04T13:41:00.000000000","11818.91000000",11889.0,11817.34,11865.32,"145.73306000",11787.8815,11759.877,11669.2051,74.92188331385034,92.00454182036617,92.99112798734268,17.15671121600724,21.892965979880955,11672.513931685375,19.310465201184343,11842.380422659046,11733.382577340954,13.911500656628977,5.398964544555366,11868.47204888131,11766.942749248408,594]
["2019-07-04T13:42:00.000000000","11861.36000000",11870.01,11832.05,11844.11,"142.43563900",11792.5605,11762.8566,11670.490749999999,65.8448589121284,82.7119075566247,89.51614690899076,19.768177022838305,23.040611267032382,11672.362006774129,20.678933177930958,11849.445140624652,11735.675859375347,15.264987160889376,5.413946017041582,11870.616599714238,11769.087300081337,594]
["2019-07-04T13:43:00.000000000","11844.11000000",11857.0,11834.11,11852.54,"47.26117400",11797.8885,11766.2382,11671.796,67.52871835724619,73.51518287025543,82.74387741574876,22.19310955775287,23.02985331938717,11672.210081862884,22.18791597249765,11856.265477405435,11739.511522594563,16.649572923211032,5.538343049286617,11872.541855540027,11771.012555907126,594]
["2019-07-04T13:44:00.000000000","11852.60000000",11856.24,11841.12,11851.23,"41.20169700",11802.289,11769.528799999998,11673.205800000002,66.97613444544636,68.87781987050336,75.03497009912782,24.444832625887823,22.464863796573727,11672.05815695164,23.012812281944207,11862.779462355598,11741.798537644403,17.922220794957667,5.09059148698654,11874.245160092943,11772.715860460043,594]
["2019-07-04T13:45:00.000000000","11853.88000000",11855.0,11827.6,11831.06,"57.47815000",11805.57,11772.681,11674.661100000001,58.97426352706935,63.91515244214549,68.76938506096809,25.466112933937538,22.81737352538986,11671.906232040395,21.78784144425117,11864.815426152518,11746.324573847482,18.695344924816368,3.0924965194348033,11875.732299562365,11774.202999929465,594]
["2019-07-04T13:46:00.000000000","11830.00000000",11840.35,11827.1,11833.25,"30.75515600",11807.9995,11775.9478,11676.3269,59.53949413472397,56.58469005981393,63.12588745748758,26.376143866783256,22.13398970214773,11671.75430712915,20.75451282276299,11867.599848144897,11748.399151855103,19.10717850440569,1.6473343183572986,11877.016409169784,11775.487109536884,594]
["2019-07-04T13:47:00.000000000","11831.67000000",11836.12,11824.0,11834.62,"53.26606500",11810.893,11778.524200000002,11677.897250000002,59.911585253071166,50.98533524305989,57.16172591500643,26.97283781073522,21.41870472342295,11671.602382217905,19.817693956094445,11869.758406513438,11752.027593486562,19.249281594743444,0.568412361351001,11878.11641243985,11776.587112806948,594]
["2019-07-04T13:48:00.000000000","11834.54000000",11835.56,11809.22,11816.54,"50.85593900",11813.1635,11780.6014,11679.412900000001,52.98620882340864,45.65773809523859,51.07592113270413,26.426096615884624,21.770225814607038,11671.45045730666,17.41559719211,11869.151658489023,11757.175341510978,18.882544714216756,-1.4669475221067572,11879.055110299427,11777.525810666526,594]
["2019-07-04T13:49:00.000000000","11816.68000000",11819.92,11794.17,11805.59,"72.89354100",11815.4195,11782.3664,11680.74805,49.27146853168373,37.42559523809578,44.68955619213141,24.968496241331902,22.05449539927796,11671.298532395414,14.461639930390447,11866.119266656184,11764.719733343816,17.998363757451497,-3.5367238270610493,11879.857062432555,11778.327762799654,594]
["2019-07-04T13:50:00.000000000","11805.76000000",11829.27,11804.0,11826.25,"14.75408900",11818.0965,11784.381400000002,11682.2576,55.596767766361474,32.609449703576594,38.564261012303646,24.080851247022455,22.284174299329568,11671.14660748417,13.630572105050305,11865.005355144747,11771.187644855252,17.124805426971257,-3.4942333219209516,11880.546415511733,11779.017115878833,594]
["2019-07-04T13:51:00.000000000","11828.12000000",11833.37,11816.54,11824.73,"26.08027200",11820.568500000001,11786.5454,11683.678500000002,55.0528831093529,31.583622157541402,33.872889033071246,23.454833410822598,21.894590420806022,11670.994682572926,12.702862873171398,11863.210251031009,11777.926748968994,16.240416916211284,-3.5375540430398864,11881.144831724272,11779.615532091371,594]
["2019-07-04T13:52:00.000000000","11822.93000000",11833.8,11819.52,11830.59,"18.15427000",11822.598000000002,11788.988000000001,11685.236299999999,56.80719723942599,35.87654953887039,33.356540466662786,22.895131833764914,21.35069110503408,11670.84275766168,12.298727573290307,11863.033663763443,11782.16233623656,15.45207904762709,-3.153351474336782,11881.66965782674,11780.14035819384,594]
["2019-07-04T13:53:00.000000000","11833.47000000",11833.47,11820.97,11825.0,"28.83703600",11823.8485,11791.106399999999,11686.8614,54.61724721300063,34.380821821505,33.94699783930559,22.375408940782783,20.718498883245932,11670.690832750435,11.39601498707816,11862.934526799738,11784.762473200262,14.640866235517304,-3.2448512484391436,11882.132452420528,11780.603152787628,594]
["2019-07-04T13:54:00.000000000","11825.00000000",11835.31,11824.33,11831.8,"20.59787700",11825.7305,11793.4986,11688.297450000002,56.79900425912988,36.86597068438233,35.707780681585895,21.99776423745086,20.022891820156904,11670.53890783919,11.101342562129503,11862.471671170628,11788.989328829372,13.932961500839745,-2.8316189387102426,11882.537960430393,11781.008660797492,594]
["2019-07-04T13:55:00.000000000","11833.39000000",11858.78,11833.37,11858.78,"32.26739400",11828.75,11795.866600000001,11689.9258,64.16090984625963,52.46161824779933,41.23613691789554,22.790266854235682,20.51982811871722,11670.386982927945,12.896213539024757,11865.930605696907,11791.569394303093,13.725611908476749,-0.829398369451992,11882.883591957876,11781.354292324975,594]
["2019-07-04T13:56:00.000000000","11853.22000000",11853.22,11840.0,11840.94,"17.79430800",11831.327000000001,11797.888200000001,11691.560249999999,57.21764040867723,65.7540737108997,51.693887547693784,23.526162141250158,20.395554681666038,11670.2350580167,12.73235218429545,11864.12743359452,11798.526566405482,13.52695996364049,-0.7946077793450392,11883.159430232963,11781.630130600062,594]
["2019-07-04T13:57:00.000000000","11840.13000000",11843.7,11815.64,11816.92,"39.28203900",11831.845000000001,11799.153600000001,11693.034149999998,49.457207752910975,64.26398445307798,60.82655880392566,22.41704114301808,20.94301506154713,11670.083133105456,10.54274739430366,11863.366843537275,11800.323156462728,12.930117449773125,-2.3873700554694643,11883.348761922774,11781.819462289874,594]
["2019-07-04T13:58:00.000000000","11816.90000000",11820.68,11810.88,11815.0,"21.64008000",11832.007500000002,11800.311200000002,11694.4762,48.88644274973396,46.61301140174356,58.87702318857374,21.092750607000504,20.14708541429384,11669.931208194212,8.553937403348755,11863.144455454707,11800.870544545296,12.054881440488252,-3.5009440371394973,11883.429093440298,11781.899793807397,594]
["2019-07-04T13:59:00.000000000","11815.98000000",11819.89,11810.0,11818.75,"28.38051000",11832.144,11801.264400000002,11695.92045,50.09777253642207,35.16483516483478,48.680610339885426,19.807102070090316,19.414436456129952,11669.779283282965,7.197417468514686,11863.022272231268,11801.265727768732,11.083388646093539,-3.8859711775788526,11883.373589556113,11781.844289923212,594]
["2019-07-04T14:00:00.000000000","11819.84000000",11839.44,11815.0,11836.05,"34.43461300",11832.9535,11802.5242,11697.6143,55.354370468598404,45.03430841458922,42.270718327055846,19.671199881834248,19.77340528069214,11669.627358371721,7.432652078336105,11863.346238787219,11802.56076121278,10.353241332542053,-2.9205892542059484,11883.152845975617,11781.623546342717,594]
["2019-07-04T14:01:00.000000000","11836.21000000",11844.65,11836.21,11840.14,"18.81157000",11831.694500000001,11804.3516,11699.280700000001,56.520459374831674,58.004436877675005,46.06786015236633,19.791410175874994,18.97530490349987,11669.475433460477,7.858517917044082,11858.493554815206,11804.895445184797,9.85429664944246,-1.995778732398378,11882.736886412444,11781.207586779543,594]
["2019-07-04T14:02:00.000000000","11839.15000000",11844.65,11835.46,11842.0,"18.77768200",11831.589000000002,11805.886199999999,11700.95925,57.06961047884853,69.99948408398971,57.679409792084634,19.84693268116394,18.276354553249917,11669.32350854923,8.250993797322735,11858.207725664248,11804.970274335756,9.533636079018516,-1.2826422816957805,11882.097258457083,11780.567958824182,594]
["2019-07-04T14:03:00.000000000","11842.00000000",11860.0,11841.98,11860.0,"31.82361600",11831.962,11807.6534,11702.77375,62.06318997495697,81.72625496569079,69.91005864245182,20.606806662678807,18.258043513732098,11669.171583637986,9.900358161674376,11859.919971027746,11804.004028972253,9.606980495549688,0.2933776661246874,11881.2090931074,11779.6797934745,594]
["2019-07-04T14:04:00.000000000","11860.00000000",11863.64,11850.56,11850.71,"35.61245600",11831.936,11809.1844,11704.64635,58.29440055420634,83.30788089980778,78.34453998316275,21.46581672967793,17.888183262751227,11669.019658726742,10.338687983754426,11859.823125631521,11804.048874368478,9.753321993190635,0.5853659905637905,11880.052992243305,11778.523692610404,594]
["2019-07-04T14:05:00.000000000","11853.36000000",11860.83,11844.0,11854.9,"38.68794100",11833.128,11810.169199999998,11706.561500000002,59.48927102565163,86.53368133233887,83.8559390659458,21.727510549081387,17.812598743983276,11668.867733815496,10.898533992691227,11862.747654015335,11803.508345984666,9.982364393090755,0.9161695996004724,11878.616618238133,11777.087318605232,594]
["2019-07-04T14:06:00.000000000","11850.43000000",11855.57,11848.83,11852.65,"21.32209100",11834.098,11811.0596,11708.1999,58.51969538435169,79.70420084514033,83.18192102576232,21.970511952813172,17.02169883369874,11668.715808904251,11.033472786099082,11864.916485102092,11803.279514897908,10.192586071692421,0.8408867144066612,11876.895880942675,11775.366581309774,594]
["2019-07-04T14:07:00.000000000","11853.08000000",11855.45,11839.07,11839.97,"41.97241600",11834.3655,11812.2814,11709.774700000002,53.25222363603177,73.03007705692264,79.75598641146728,21.401271301230935,16.97586320272033,11668.563883993007,10.001946509870322,11865.290156489407,11803.440843510592,10.154458159328001,-0.15251164945767925,11874.895648596343,11773.366348963442,594]
["2019-07-04T14:08:00.000000000","11840.02000000",11846.68,11831.55,11833.65,"30.14234100",11835.221,11813.3124,11711.267950000001,50.7979183542766,59.82475764354939,70.85301184853745,20.313081241492178,16.844015831097522,11668.41195908176,8.575628811857314,11865.053189929466,11805.388810070534,9.838692289833864,-1.2630634779765497,11872.629948245967,11771.100648613066,594]
["2019-07-04T14:09:00.000000000","11835.12000000",11838.93,11810.0,11833.61,"55.71117500",11836.622,11814.184,11712.787900000001,50.78196588412842,47.99279144916755,60.28254204987985,19.74859067166089,17.707300414590577,11668.260034170517,7.357224589062753,11863.212001579304,11810.031998420694,9.342398749679642,-1.9851741606168893,11870.121663860516,11768.592364227616,594]
["2019-07-04T14:10:00.000000000","11831.10000000",11837.72,11831.08,11835.15,"27.78290200",11837.067,11815.3648,11714.178,51.41457212137644,44.99751429281671,50.93835446184454,19.22442085681755,16.916778956405494,11668.108109259272,6.441640373606788,11863.242442001756,11810.891557998242,8.762247074465071,-2.320606700858283,11867.401781365823,11765.872481732922,594]
["2019-07-04T14:11:00.000000000","11833.66000000",11841.14,11828.31,11829.99,"30.26582900",11837.329999999998,11816.483,11715.5879,49.13569968514052,42.72309221973699,45.23779932057374,18.48717127067997,16.624866173805096,11667.956184348026,5.239269374334981,11863.106996721635,11811.55300327836,8.057651534439053,-2.818382160104072,11864.508263936175,11762.978964303275,594]
["2019-07-04T14:12:00.000000000","11829.56000000",11830.0,11795.95,11797.96,"58.01765600",11835.698499999999,11817.4316,11716.752700000001,37.90469284508674,29.041012038658412,38.920539517070694,19.37228130578542,17.86951858996182,11667.804259436782,1.6824343250536913,11866.59704771648,11804.799952283518,6.782608092561981,-5.10017376750829,11861.484663494484,11759.955363861583,594]
["2019-07-04T14:13:00.000000000","11797.96000000",11797.98,11783.4,11788.61,"44.55808500",11833.878999999999,11818.2842,11717.91795,35.36361725620691,15.576468433580489,29.113524230658623,20.64608092003142,17.634552976393113,11667.652334525537,-1.8693017884870642,11870.784984826147,11796.973015173851,5.0522261163521724,-6.921527904839237,11858.378582610421,11756.84928297752,594]
["2019-07-04T14:14:00.000000000","11788.55000000",11790.0,11780.0,11786.07,"44.32513300",11831.5925,11818.7412,11718.9799,34.68339168812537,5.57324450345979,16.73024165856622,21.945559107717425,17.089227763793605,11667.500409614293,-4.833319520879741,11873.988431821204,11789.196568178797,3.0751169889057905,-7.908436509785531,11855.240094328206,11753.710794695306,594]
["2019-07-04T14:15:00.000000000","11783.43000000",11792.75,11781.02,11790.57,"29.20824000",11828.182,11819.243799999998,11720.163349999999,36.99561886335664,8.79593604011835,9.9818829923862,22.932514551235364,16.70642578066546,11667.348484703047,-6.741500712687412,11872.22318599662,11784.140814003382,1.1117934485871501,-7.853294161274562,11852.120207988268,11750.590908355367,594]
["2019-07-04T14:16:00.000000000","11790.69000000",11806.08,11790.5,11803.29,"20.71505500",11826.2995,11819.616399999999,11721.431300000002,43.124629762608286,15.913438546150402,10.094206363242838,22.843752440046153,16.625966796332204,11667.196559791802,-7.144987393303381,11871.208517568735,11781.390482431263,-0.5395627197909562,-6.605424673512426,11849.0694412533,11747.540141620399,594]
["2019-07-04T14:17:00.000000000","11800.92000000",11805.83,11790.5,11791.19,"40.24918000",11825.012999999999,11819.905200000001,11722.65915,39.21648001799434,17.95392953929596,14.221101375188228,22.76133047965617,16.533397739451328,11667.044634880558,-8.344927244004793,11872.332551181189,11777.693448818809,-2.100635624633724,-6.24429161937107,11846.136528293957,11744.607228661056,594]
["2019-07-04T14:18:00.000000000","11790.82000000",11795.26,11776.28,11776.42,"51.60852200",11823.083999999999,11820.010999999999,11723.77925,35.04189587257995,13.796625697151056,15.887997927532465,23.32061398938672,16.708155043776202,11666.892709969312,-10.368185790919597,11874.818511266558,11771.34948873344,-3.7541456578908985,-6.614040133028698,11843.367267802629,11741.837968169728,594]
["2019-07-04T14:19:00.000000000","11779.37000000",11790.78,11765.0,11790.78,"59.73724500",11821.6855,11820.6172,11724.903749999998,41.5558444457843,14.002839998445964,15.251131744964319,24.278757313706326,17.356143969220806,11666.740785058068,-10.689676837180741,11875.29137112425,11768.079628875748,-5.141251893748867,-5.548424943431874,11840.803497572972,11739.27419794007,594]
["2019-07-04T14:20:00.000000000","11781.58000000",11787.44,11778.7,11787.44,"11.55145100",11819.255000000001,11820.9118,11725.969350000001,40.53761445932939,17.813013584524708,15.204159760040566,25.168461829145958,16.979276542847888,11666.588860146823,-11.086176353914198,11874.420597794191,11764.089402205811,-6.330236785781933,-4.7559395681322645,11838.482177935957,11736.952878303056,594]
["2019-07-04T14:21:00.000000000","11787.15000000",11795.95,11780.0,11781.67,"26.64323600",11816.3315,11821.0394,11726.902850000002,38.77024889234423,24.560790362856114,18.79221464860892,25.292618649883327,16.905756789787375,11666.436935235577,-11.730770831649352,11872.938439247682,11759.724560752318,-7.4103435949554175,-4.320427236693934,11836.434574389157,11734.905274756256,594]
["2019-07-04T14:22:00.000000000","11781.67000000",11783.19,11762.0,11768.65,"43.44822700",11812.664,11820.6124,11727.7358,35.05615919137359,17.873676718829554,20.08249355540345,26.142441988893953,17.211774161945456,11666.285010324333,-13.140743475671115,11871.60018630342,11753.727813696582,-8.556423571098557,-4.584319904572558,11834.68554701766,11733.156247384759,594]
["2019-07-04T14:23:00.000000000","11768.65000000",11782.04,11766.69,11774.72,"23.26006600",11808.4,11820.107,11728.583150000002,38.036409651269786,14.9615085561886,19.131991879291412,26.93156366083239,17.07879029323509,11666.133085413088,-13.611454311007037,11865.325893229638,11751.474106770362,-9.567429719080254,-4.044024591926783,11833.252974906181,11731.72367527328,594]
["2019-07-04T14:24:00.000000000","11774.99000000",11777.11,11766.2,11771.89,"27.04941300",11804.458999999999,11819.6616,11729.45825,37.1797589170776,12.324151293066564,15.053112189361562,27.684158991492986,16.63816241514686,11665.981160501842,-14.050883548823549,11860.019779296126,11748.898220703872,-10.464120485028912,-3.5867630637946366,11832.147360670646,11730.618061037745,594]
["2019-07-04T14:25:00.000000000","11772.00000000",11774.21,11762.42,11764.25,"18.02790400",11799.9265,11818.978799999999,11730.3722,34.89490764885759,10.626148993840205,12.637269614365115,28.541274338992388,16.29186509977916,11665.829235590598,-14.844500375615098,11853.023767453173,11746.829232546826,-11.340196463146151,-3.504303912468947,11831.371667257677,11729.842367624777,594]
["2019-07-04T14:26:00.000000000","11766.09000000",11766.09,11739.0,11741.36,"58.86835400",11794.362,11818.018,11731.17915,29.120723347754613,6.441283936574103,9.79719474116028,30.161030112386428,17.063160449794943,11665.677310679353,-17.123094751301323,11847.517608020178,11741.20639197982,-12.496776120777188,-4.6263186305241355,11830.921432622039,11729.392132989138,594]
["2019-07-04T14:27:00.000000000","11741.93000000",11765.08,11741.93,11761.18,"31.21273900",11790.4225,11817.1104,11732.104599999999,38.59554436593951,13.29733592900533,10.121589619806537,31.665089044823752,17.538648989095257,11665.525385768107,-17.132100661010554,11841.094298024105,11739.750701975896,-13.423841028823862,-3.7082596321866923,11830.785187847643,11729.255888214742,594]
["2019-07-04T14:28:00.000000000","11761.15000000",11762.39,11753.01,11753.64,"18.83059800",11786.422,11815.9482,11732.9229,36.59160062753518,19.469290399523132,13.069303421700846,33.061715196372695,16.955888347016966,11665.373460856863,-17.545400440285448,11835.416716286518,11737.427283713483,-14.248152911116179,-3.297247529169269,11830.945174500159,11729.415874867258,594]
["2019-07-04T14:29:00.000000000","11754.22000000",11755.6,11741.91,11746.01,"16.13247700",11782.042,11814.547999999999,11733.714049999999,34.63201609121164,21.77996422182468,18.182196850117705,34.71290538292878,16.72261060794436,11665.221535945619,-18.277924193958825,11828.999737424167,11735.084262575832,-15.054107167684709,-3.2238170262741157,11831.378323861436,11729.849024228535,594]
["2019-07-04T14:30:00.000000000","11746.01000000",11770.0,11745.01,11766.65,"39.90237500",11778.617,11813.483799999998,11734.65625,43.45379023427914,24.549510080743115,21.932921567363636,34.85846379959398,17.313138421662604,11665.069611034374,-16.99704765687966,11819.131163005026,11738.102836994974,-15.4426952655237,-1.554352391355959,11832.057431302834,11730.528131669933,594]
["2019-07-04T14:31:00.000000000","11769.98000000",11785.24,11766.52,11783.51,"28.85510000",11776.293000000001,11811.847600000001,11735.80375,49.45454050949369,43.32670691253708,29.885393738368283,33.780720077330805,17.413628534400942,11664.917686123128,-14.454856094702336,11809.410137013912,11743.17586298609,-15.245127431359428,0.7902713366570921,11832.952439276323,11731.423139643422,594]
["2019-07-04T14:32:00.000000000","11782.24000000",11798.36,11777.05,11786.03,"39.29881000",11775.696500000002,11810.686000000002,11736.926199999998,50.303439543768555,66.25278289642351,44.70966662990122,31.896763152538345,17.691940781943828,11664.765761211884,-12.097357222970459,11807.640068538883,11743.75293146112,-14.615573389681636,2.518216166711177,11834.031735459548,11732.502435826647,594]
["2019-07-04T14:33:00.000000000","11786.08000000",11800.82,11786.0,11789.17,"74.95492400",11775.7245,11809.4186,11738.01425,51.39874478811725,79.51322670814692,63.03090550570249,29.990713955219416,17.486802154662104,11664.61383630064,-9.861967996139356,11807.714244903613,11743.734755096388,-13.664852310973181,3.8028843148338254,11835.263378578578,11733.734078945678,594]
["2019-07-04T14:34:00.000000000","11788.35000000",11801.03,11787.52,11796.17,"23.28956500",11776.2295,11808.3174,11739.212650000001,53.84114558166188,84.18282803343756,76.64961254600264,28.206729465392478,17.20274485790054,11664.461911389393,-7.439803012197444,11809.161574016043,11743.297425983956,-12.419842451218035,4.98003943902059,11836.616180781848,11735.086881148947,594]
["2019-07-04T14:35:00.000000000","11795.92000000",11810.0,11790.01,11804.49,"28.33160600",11776.925500000001,11807.785999999998,11740.341499999999,56.63086289369714,88.51982802078281,84.07196092078908,26.428990946369407,17.40183451090763,11664.309986478149,-4.793607620082184,11811.583616206713,11742.267383793289,-10.894595484990864,6.10098786490868,11838.060598002105,11736.531298369204,594]
["2019-07-04T14:36:00.000000000","11804.49000000",11805.01,11792.57,11801.57,"59.71284200",11776.8395,11807.152399999999,11741.41935,55.366144980609285,90.84375953177232,87.8488051953309,24.778233750133694,17.04741776012855,11664.158061566905,-2.898684077883445,11811.243109389105,11742.435890610896,-9.295413203569382,6.396729125685937,11839.569404042479,11738.040104409578,594]
["2019-07-04T14:37:00.000000000","11805.00000000",11806.99,11800.0,11806.99,"14.48282200",11777.6295,11806.5998,11742.5014,57.27353107349039,92.04225352112644,90.46861369122719,23.38288404906442,16.329030777262208,11664.006136655658,-0.9486592618795839,11813.985174921501,11741.273825078497,-7.626062415231423,6.677403153351839,11841.118146370722,11739.58884673782,594]
["2019-07-04T14:38:00.000000000","11806.99000000",11829.0,11804.87,11828.65,"31.98271200",11780.241,11806.842000000002,11743.670049999999,63.91087620014931,94.49947835159065,92.46183046816311,23.389928003317248,16.886242864600565,11663.854211744414,2.317812138257068,11822.841247370143,11737.640752629857,-5.637287504533725,7.955099642790793,11842.68539928652,11741.15609965362,594]
["2019-07-04T14:39:00.000000000","11828.65000000",11854.98,11810.0,11833.25,"90.05994300",11782.3645,11807.3952,11744.87585,65.14908984402966,92.21189517592599,92.91787568288102,24.470854942766653,18.892939802843355,11663.70228683317,5.217551131090659,11830.702071091202,11734.026928908797,-3.466319777408848,8.683870908499507,11844.25284211886,11742.72354248596,594]
["2019-07-05T01:19:00.000000000","11219.84000000",11226.21,11218.66,11223.35,"17.29684900",11191.5485,11192.069,11325.304750000001,65.23758146405808,91.5809095367572,91.23642828367802,15.909320496880166,13.380240590537932,11233.115704711565,9.186623018074897,11226.844035284546,11156.252964715455,5.033699230451593,4.152923787623304,11275.938361404775,11173.565529390757,594]
["2019-07-05T01:20:00.000000000","11226.21000000",11242.78,11225.18,11236.64,"38.09008000",11195.18,11193.413999999999,11323.757999999998,69.61557341395925,92.95254060620414,92.397448600425,17.95200722861165,13.812366420648376,11232.918079171759,11.044024383065334,11233.232575734404,11157.127424265596,6.235764260974342,4.808260122090992,11279.207466194453,11176.834634180435,594]
["2019-07-05T01:21:00.000000000","11236.64000000",11242.58,11230.51,11240.23,"72.09883100",11198.986,11194.468799999999,11322.00405,70.689423094019,94.34508246012315,92.95951086769482,19.848787495585828,13.687911634060146,11232.720453631953,12.65977731138446,11239.022077430518,11158.949922569484,7.520566871056366,5.139210440328093,11282.375547639193,11180.002715625174,594]
["2019-07-05T01:22:00.000000000","11240.21000000",11260.41,11237.67,11255.52,"124.36375200",11203.2725,11195.669,11320.3499,74.77797989026698,94.23566718227555,93.84443008286762,22.345095228614323,14.334489578336344,11232.522828092147,15.001124736003476,11247.972930814727,11158.572069185271,9.01667844404579,5.984446291957687,11285.402545131135,11183.029713117117,594]
["2019-07-05T01:23:00.000000000","11255.52000000",11261.03,11226.24,11226.27,"123.06006000",11205.9625,11196.4858,11318.46405,58.085631144877475,84.34462476232925,90.97512480157599,23.408271360441635,15.79559789334974,11232.325202552342,14.3312274221189,11249.381416557442,11162.543583442557,10.079588239660412,4.251639182458488,11288.248914422935,11185.876082408917,594]
["2019-07-05T01:24:00.000000000","11226.24000000",11250.58,11226.21,11246.9,"55.02763500",11209.1525,11197.5622,11316.788399999998,64.16201672464294,79.64667561969281,86.07565585476588,24.39236291202005,16.4080553531767,11232.127577012538,15.288758273949497,11254.706148756406,11163.598851243594,11.12142224651823,4.167336027431267,11290.876495206376,11188.503663192358,594]
["2019-07-05T01:25:00.000000000","11246.90000000",11254.97,11235.0,11235.46,"44.34938200",11211.587,11198.1124,11315.090150000002,59.04976698473497,70.83288215028719,78.27472751076975,25.521994781459714,16.662480035031155,11231.929951472732,14.952137052177932,11257.299683185545,11165.874316814454,11.887565207650171,3.0645718445277605,11293.24943159105,11190.876599577032,594]
["2019-07-05T01:26:00.000000000","11236.00000000",11266.29,11235.06,11266.29,"41.73913800",11215.0905,11199.5618,11313.469549999998,66.74070452581329,83.52642582542595,78.00199453180198,27.0742301008571,17.703017419286795,11231.732325932926,16.977380971848106,11266.000283529514,11164.180716470486,12.90552836048976,4.071852611358347,11295.33514340766,11192.962311393641,594]
["2019-07-05T01:27:00.000000000","11266.29000000",11294.89,11265.62,11281.55,"81.14146600",11219.568,11200.938400000001,11311.856500000002,69.76737066941477,85.01551330652684,79.79160709407999,29.430314481701103,18.52923064059643,11231.53470039312,19.58795804883448,11276.91216120253,11162.223838797468,14.242014298158704,5.345943750675776,11297.105343375979,11194.73251136196,594]
["2019-07-05T01:28:00.000000000","11281.55000000",11289.33,11267.79,11267.84,"71.55415500",11223.562999999998,11202.3272,11310.0707,64.12159766650055,86.3057540630644,84.94923106500573,31.618106935929067,18.744285638304046,11231.337074853314,20.31638216272586,11282.643316891681,11164.482683108316,15.456887871072137,4.859494291653721,11298.537086912927,11196.16425489891,594]
["2019-07-05T01:29:00.000000000","11271.19000000",11274.2,11236.45,11248.77,"128.73496300",11227.1085,11203.6428,11308.197149999998,57.18920665831857,69.46011157639667,80.26045964866263,30.95382872456377,20.101836918914824,11231.139449313509,19.13430553215221,11283.229149417319,11170.987850582682,16.192371403288153,2.941934128864059,11299.61382806914,11197.240996055121,594]
["2019-07-05T01:30:00.000000000","11244.45000000",11266.97,11241.21,11250.71,"46.45039500",11230.419,11205.1166,11306.372449999999,57.69034076712421,56.04919696240731,70.60502086728945,30.336999001872343,20.50599149513766,11230.941823773705,18.144880188743628,11283.841831785872,11176.996168214127,16.582873160379247,1.5620070283643805,11300.326438223741,11197.953606209723,594]
["2019-07-05T01:31:00.000000000","11251.82000000",11273.34,11250.1,11269.22,"21.98786800",11234.8265,11206.422199999999,11304.590400000001,62.23292893089894,55.00147256795438,60.17026036891946,30.056403488262475,20.701277848514735,11230.744198233899,18.63949132779635,11285.72181894999,11183.931181050008,16.99419679386267,1.6452945339336793,11300.674126188236,11198.301294174218,594]
["2019-07-05T01:32:00.000000000","11267.30000000",11275.37,11255.48,11262.15,"28.56032300",11238.2915,11207.675,11302.72745,59.60076258292307,57.530791647389606,56.19382039258377,29.88915735727635,20.643329422056368,11230.546572694093,18.250602717906077,11286.656962998108,11189.926037001891,17.245477978671353,1.0051247392347236,11300.665182462071,11198.292350448053,594]
["2019-07-05T01:33:00.000000000","11261.86000000",11278.14,11258.37,11278.13,"42.65000100",11242.460000000001,11208.933400000002,11300.8681,63.3717202602258,67.3003192917551,59.944194502366365,29.865113772572748,20.58094874034837,11230.348947154287,19.012691667787294,11289.450800802086,11195.469199197916,17.59892071649454,1.4137709512927543,11300.31746006228,11197.944628048263,594]
["2019-07-05T01:34:00.000000000","11278.13000000",11279.0,11268.44,11272.05,"16.35380100",11246.114,11210.021600000002,11298.915,61.03726764760521,66.58429654751171,63.805135828885476,29.885197256968265,19.865166594728116,11230.151321614481,18.908086808944063,11290.29053331828,11201.937466681718,17.860753934984444,1.0473328739596184,11299.658502931337,11197.28567091732,594]
["2019-07-05T01:35:00.000000000","11271.52000000",11271.52,11259.62,11259.62,"19.94573600",11248.634,11210.663400000001,11296.907799999997,56.45828029139104,63.78258462179988,65.88906682035557,29.112198409433383,19.33408320263977,11229.953696074675,17.619087710891108,11289.748637977502,11207.519362022498,17.81242069016578,-0.19333297927467186,11298.725242930499,11196.352410916481,594]
["2019-07-05T01:36:00.000000000","11259.62000000",11263.12,11248.91,11250.13,"33.41994600",11250.1875,11211.311200000002,11294.7298,53.17817662539559,50.07280139778754,60.14656085569971,27.542239954964153,18.968077218706075,11229.75607053487,15.651363771266915,11288.998365940108,11211.376634059892,17.380209306386007,-1.728845535119092,11297.563209011058,11195.19037699704,594]
["2019-07-05T01:37:00.000000000","11248.91000000",11264.61,11247.9,11264.61,"68.04681300",11252.7335,11212.6034,11292.676650000001,57.25851829537591,46.46185206756105,53.43907936238282,26.182533645964348,18.80678597206708,11229.558444995066,15.086436311203215,11288.167142926193,11217.299857073807,16.921454707349447,-1.835018396146232,11296.22522669641,11193.852394682392,594]
["2019-07-05T01:38:00.000000000","11265.41000000",11271.48,11256.68,11261.49,"35.15840100",11254.8465,11214.098600000001,11290.675249999998,56.12360039106815,44.990250844597334,47.17496810331531,25.367073395183727,18.520586946494113,11229.36081945526,14.223015237805157,11286.917083577802,11222.775916422197,16.381766813440592,-2.158751575635435,11294.769629882487,11192.396797868469,594]
["2019-07-05T01:39:00.000000000","11262.21000000",11266.27,11255.0,11257.98,"25.83987300",11256.578,11215.458200000001,11288.700449999998,54.80746294162209,46.15036823278518,45.867490381647855,24.464771957193282,18.00268783256412,11229.163193915454,13.104460092121371,11285.215175559415,11227.940824440584,15.726305469176749,-2.6218453770553776,11293.25805567487,11190.885223660853,594]
["2019-07-05T01:40:00.000000000","11259.97000000",11261.15,11240.3,11240.36,"16.92933600",11256.764,11216.2654,11286.7004,48.640929898182854,29.743418019705484,40.294679032362666,22.958671721872342,18.20606728998711,11228.965568375648,10.673176600863371,11284.925132363966,11228.602867636033,14.715679695514073,-4.0425030946507015,11291.752940600094,11189.380108586076,594]
["2019-07-05T01:41:00.000000000","11240.36000000",11242.43,11223.0,11228.14,"37.50111500",11256.1595,11216.913800000002,11284.543199999998,44.87032870695745,17.582765616369038,31.158850622953235,22.61866647599904,18.293491061730453,11228.767942835842,7.671878405706593,11286.172492836784,11226.146507163216,13.306919437552578,-5.635041031845985,11290.314876475584,11187.942044461566,594]
["2019-07-05T01:42:00.000000000","11225.54000000",11236.07,11196.81,11210.44,"100.77495000",11253.9055,11217.326799999999,11282.34495,40.0299382566171,10.341093986572616,19.222425874215713,23.471732177327812,19.79109895028571,11228.570317296037,3.8210393251065398,11289.939240008789,11217.871759991212,11.409743415063371,-7.588704089956831,11289.00001024972,11186.627178235702,594]
["2019-07-05T01:43:00.000000000","11211.87000000",11211.99,11181.06,11196.31,"59.11420000",11252.4075,11217.6544,11280.053999999998,36.63257367408309,13.301138901787256,13.74166616824297,24.799947009281258,20.586734792460085,11228.37269175623,-0.3667239354799676,11294.835775418887,11209.979224581111,9.054449944954703,-9.42117388043467,11287.857679373023,11185.484847359005,594]
["2019-07-05T01:44:00.000000000","11199.13000000",11208.76,11197.4,11206.72,"48.03155300",11250.3985,11218.1858,11277.8439,40.630319664043384,19.45133256459164,14.364521817650505,26.033289321352576,20.005539414253242,11228.175066216427,-2.8131284965038503,11297.253779862796,11203.543220137202,6.680934256662993,-9.494062753166844,11286.928460196084,11184.555628182066,594]
["2019-07-05T01:45:00.000000000","11206.02000000",11214.28,11202.33,11212.97,"39.56498800",11249.274,11219.220399999998,11275.6626,42.95714792798828,24.783881287863093,19.178784251413997,26.726543650012495,19.430143708814317,11227.977440676621,-4.199193283668137,11298.527487348827,11200.020512651172,4.504908748596767,-8.704102032264904,11286.242771916222,11183.869939902204,594]
["2019-07-05T01:46:00.000000000","11211.35000000",11212.94,11202.0,11209.78,"16.91306300",11246.4485,11219.9948,11273.4776,42.0512610002963,29.368320740589624,24.534511531014786,27.38340490461101,18.825847697438785,11227.779815136815,-5.4917603587000485,11297.907401766568,11194.989598233433,2.5055749271374044,-7.997335285837453,11285.820126228491,11183.447294214473,594]
["2019-07-05T01:47:00.000000000","11207.31000000",11210.0,11191.6,11201.52,"18.55719800",11242.447,11220.4492,11271.304950000002,39.71578325707686,27.598529712069137,27.250243913507287,28.398238076108637,18.795430003260716,11227.58218959701,-7.10078857578992,11294.804058015337,11190.089941984663,0.5843022265519395,-7.685090802341859,11285.669049347785,11183.296217333767,594]
["2019-07-05T01:48:00.000000000","11201.99000000",11227.75,11198.95,11226.58,"32.92891300",11240.384,11221.323199999999,11269.12995,48.97484075000276,33.51166689113057,30.159505781263107,27.926127141347763,19.510042178691602,11227.384564057204,-6.281414232189491,11291.819679212213,11188.948320787787,-0.7888410651963464,-5.492573166993144,11285.787636627554,11183.414804613536,594]
["2019-07-05T01:49:00.000000000","11226.57000000",11234.41,11217.96,11229.04,"43.60964600",11239.3975,11222.4878,11266.89955,49.79009169383697,41.424802079716834,34.178332894305505,27.02242393972975,19.291467728038878,11227.186938517398,-5.37163189196508,11290.908747655454,11187.886252344544,-1.7053992305500933,-3.6662326614149867,11286.164639453573,11183.791807439555,594]
["2019-07-05T01:50:00.000000000","11227.88000000",11248.24,11225.49,11245.85,"17.80342600",11239.1545,11224.1246,11264.8002,55.07254915956853,58.34618881019272,44.42755259368004,25.30357132486234,19.5385057572435,11226.989312977594,-3.2566556209403643,11290.495564062032,11187.81343593797,-2.0156505086281475,-1.2410051123122168,11286.780937567713,11184.408105553695,594]
["2019-07-05T01:51:00.000000000","11248.00000000",11255.0,11245.33,11251.02,"17.45996000",11238.244499999999,11225.8628,11262.776150000002,56.585379085195285,67.36341517363529,55.71146868784828,23.676423968524464,18.83361246295932,11226.791687437788,-1.1500883929766132,11288.043733116801,11188.445266883196,-1.8425380854978408,0.6924496925212276,11287.611223576752,11185.238391562734,594]
["2019-07-05T01:52:00.000000000","11251.02000000",11254.83,11226.0,11236.28,"30.88740300",11236.951,11227.1926,11260.769750000001,51.2833031512762,71.27712146309479,65.66224181564093,22.836579898934836,19.547640168547236,11226.594061897982,-0.6623780190111574,11285.528240720545,11188.373759279453,-1.6065060722005042,0.9441280531893468,11288.62572319597,11186.252891181952,594]
["2019-07-05T01:53:00.000000000","11236.26000000",11243.58,11233.0,11237.11,"11.60992900",11234.9,11228.4854,11258.6605,51.5585511246905,70.72021047781547,69.78691570484852,22.056724701806864,18.90709442192136,11226.396436358176,-0.20650945799570763,11279.663656687339,11190.13634331266,-1.3265067493595448,1.1199972913638372,11289.791794317134,11187.418962303116,594]
["2019-07-05T01:54:00.000000000","11237.76000000",11249.99,11233.0,11246.05,"30.32816300",11233.6,11229.744400000001,11256.57145,54.538019352291236,74.22798655982255,72.07510616691094,20.921741368248227,18.77015910203987,11226.19881081837,0.8661682973070128,11275.383548916076,11191.816451083925,-0.8879717400262332,1.754140037333246,11291.075286406975,11188.702454392956,594]
["2019-07-05T01:55:00.000000000","11247.56000000",11250.0,11236.99,11245.11,"14.71132000",11232.874500000002,11230.9112,11254.480300000001,54.16081055946732,81.50121641509668,75.48313781757822,19.86717358749679,18.358719154936285,11226.001185278565,1.621728723284832,11273.30774744591,11192.441252554094,-0.3860316473640202,2.0077603706488523,11292.441592432182,11190.068760418164,594]
["2019-07-05T01:56:00.000000000","11245.11000000",11250.0,11242.86,11247.78,"40.96378800",11232.757000000001,11231.9424,11252.45795,55.11052932958688,88.25173564151144,81.32697953881024,18.8879320872026,17.557382052106462,11225.803559738759,2.4082022339734976,11273.002205975647,11192.511794024356,0.17281512890348338,2.2353871050700143,11293.856380270141,11191.483548256123,594]
["2019-07-05T01:57:00.000000000","11247.32000000",11255.0,11247.0,11247.28,"25.86848400",11231.8905,11233.048,11250.58935,54.88121813300329,88.22765325112364,85.99353510257725,17.61712083243803,16.87471188944169,11225.605934198955,2.957055243954528,11270.047204509458,11193.733795490542,0.7296631519136924,2.227392092040836,11295.286040982932,11192.913208968914,594]
["2019-07-05T01:58:00.000000000","11246.24000000",11247.71,11231.87,11233.55,"18.36349400",11230.4935,11233.9602,11248.6724,48.86808012210136,81.4086207391848,85.9626698772733,17.38707478378865,16.800803895721494,11225.408308659149,2.2580989954331017,11266.178964422119,11194.808035577882,1.0353503206175743,1.2227486748155274,11296.69793014735,11194.325098133331,594]
["2019-07-05T01:59:00.000000000","11233.88000000",11240.16,11226.0,11226.0,"125.09115800",11228.894499999999,11234.923,11246.75085,45.89051377678564,69.41640378548875,79.68422592526572,17.49873098875862,16.612175042194707,11225.210683119343,1.0824711768455018,11262.303509847978,11195.48549015202,1.0447744918631598,0.03769668498234191,11298.060500660482,11195.687668646464,594]
["2019-07-05T02:00:00.000000000","11226.45000000",11232.8,11226.0,11231.46,"55.35568100",11228.449499999999,11235.8622,11244.869749999998,48.341863528298134,61.098843322817025,70.64128928249686,17.60241174969751,15.911305383101114,11225.013057579537,0.5846149522894848,11261.470624436068,11195.42837556393,0.9527425839484249,-0.36812763165894014,11299.343429049792,11196.970597035774,594]
["2019-07-05T02:01:00.000000000","11231.76000000",11255.0,11231.76,11252.69,"33.45978600",11229.677,11237.294600000001,11243.054449999998,56.57895956907684,71.00267242988474,67.17263984606352,16.598907494442575,16.456212150996922,11224.815432039732,1.8814556315992377,11264.344980097236,11195.009019902764,1.1384851934785876,0.7429704381206501,11300.517823362605,11198.144991348587,594]
["2019-07-05T02:02:00.000000000","11251.72000000",11261.18,11250.0,11261.17,"33.21926100",11232.2135,11238.660999999998,11241.29115,59.366073527142824,86.24206825813918,72.78119467028033,16.036831808389366,16.079339848366594,11224.617806499926,3.552525045512084,11268.275708626514,11196.151291373486,1.621293163885287,1.931231881626797,11301.556572929187,11199.183740915169,594]
["2019-07-05T02:03:00.000000000","11261.18000000",11269.81,11261.18,11269.78,"16.47707200",11235.886999999999,11240.161399999999,11239.515300000001,62.03094502154567,98.59595092772268,85.2802305385822,16.001810436375983,15.547958422599542,11224.420180960122,5.508120454753225,11271.53725391245,11200.236746087548,2.398658622058875,3.1094618326943504,11302.434864274253,11200.062032260235,594]
["2019-07-05T02:04:00.000000000","11269.74000000",11272.0,11264.29,11269.29,"39.75325600",11239.0155,11241.5678,11237.7567,61.782613773927004,98.00595622837334,94.2813251380784,16.08995433266215,14.988104241704079,11224.222555420316,6.938423177611185,11274.859604941008,11203.171395058991,3.306611533169337,3.631811644441848,11303.130849549014,11200.758017534996,594]
["2019-07-05T02:05:00.000000000","11269.30000000",11277.25,11269.29,11275.51,"30.39050900",11242.142500000002,11242.893600000001,11236.0441,63.76561444892687,96.88196139009115,97.8279561820624,16.462093803479366,14.486096789329743,11224.02492988051,8.476142710587737,11279.242141979703,11205.0428580203,4.340517768653017,4.13562494193472,11303.626420088704,11201.253588074685,594]
["2019-07-05T02:06:00.000000000","11274.96000000",11280.0,11260.0,11263.12,"57.08289500",11244.8095,11243.7748,11234.27425,57.378870824515296,86.48477148056632,93.7908963663436,16.066264987763827,14.879947023426535,11223.827304340704,8.595938439153542,11279.830589346591,11209.788410653407,5.191601902753122,3.40433653640042,11303.908012807007,11201.53518079299,594]
["2019-07-05T02:07:00.000000000","11263.96000000",11263.96,11245.83,11255.92,"23.97046300",11247.5295,11244.6194,11232.385,53.99442381492044,73.58434206564357,85.65035831210035,15.11501799827132,15.112093667217323,11223.629678800899,8.0174771046768,11276.62890856825,11218.430091431752,5.756776943137858,2.260700161538942,11303.967363968373,11201.594531954355,594]
["2019-07-05T02:08:00.000000000","11252.90000000",11275.05,11252.9,11272.13,"15.89344000",11249.807,11245.6774,11230.593700000001,59.75055657950569,69.85802469135808,76.64237941252266,14.52960808549554,15.614801267658263,11223.432053261093,8.766004810091545,11279.12061738206,11220.493382617942,6.3586225165285954,2.407382293562949,11303.802124177384,11201.429292163366,594]
["2019-07-05T02:09:00.000000000","11272.35000000",11273.26,11262.04,11268.97,"18.42500300",11251.8035,11246.5898,11228.7574,58.221263561415796,73.46913580246829,72.30383418648996,13.986013168693232,15.300886888357251,11223.234427721287,9.000480877752125,11280.62249670394,11222.98450329606,6.8869941887733015,2.1134866889788233,11303.416259006526,11201.043426992508,594]
["2019-07-05T02:10:00.000000000","11266.35000000",11277.36,11266.35,11270.12,"18.30865400",11253.017,11247.259400000003,11226.90815,58.63618396316933,82.23456790123417,75.18724279835351,13.739080309149841,14.994394965004517,11223.036802181483,9.17335550765165,11282.760137763553,11223.273862236447,7.344266452548972,1.8290890551026777,11302.820178909058,11200.44734689504,594]
["2019-07-05T02:11:00.000000000","11270.10000000",11270.11,11250.01,11250.56,"17.05130700",11252.994,11247.466,11225.06255,49.611226808231976,68.91975308641953,74.87448559670732,13.132188325741492,15.359795327697892,11222.839176641677,7.643917049510492,11282.743989849103,11223.244010150898,7.404196571941276,0.23972047756921544,11302.030566478288,11199.65773446427,594]
["2019-07-05T02:12:00.000000000","11250.70000000",11252.46,11233.0,11233.0,"14.99789400",11252.83,11247.0156,11223.222,43.1850429042474,46.71604938271623,65.95679012345666,13.502059117067523,15.652667092275705,11222.641551101871,4.957731168635291,11282.980203316423,11222.679796683577,6.91490349128008,-1.957172322644789,11301.069895110979,11198.69706309696,594]
["2019-07-05T02:13:00.000000000","11237.19000000",11258.49,11233.06,11255.46,"30.40172800",11253.747500000001,11247.5994,11221.6042,51.78716792712559,37.66666666666581,51.10082304526719,13.422843934652912,16.35533373360024,11222.443925562065,4.588352131839201,11283.032773347226,11224.462226652777,6.449593219391906,-1.8612410875527043,11299.965657511751,11197.592825497733,594]
["2019-07-05T02:14:00.000000000","11259.81000000",11265.3,11256.08,11265.3,"35.97864300",11254.710000000001,11247.9674,11220.069,55.00164087026898,45.681960567531625,43.35489220563789,12.888942161443222,15.889952749517812,11222.24630002226,5.031620953361198,11284.184791941958,11225.235208058044,6.165998766185765,-1.1343778128245665,11298.7493428188,11196.376510804783,594]
["2019-07-05T02:15:00.000000000","11265.30000000",11267.75,11252.4,11260.73,"16.24574100",11255.491,11248.4728,11218.4728,53.22670566393387,61.02763957987699,48.12542227135814,12.610116584927148,15.851384695741446,11222.048674482454,4.957012526308972,11284.733769978604,11226.248230021396,5.924201518210406,-0.967188991901434,11297.455215970867,11195.08238395685,594]
["2019-07-05T02:16:00.000000000","11260.73000000",11260.73,11235.88,11244.71,"24.32354200",11255.3375,11248.0412,11216.69625,47.44651491483026,51.147418933698816,52.61900636036915,13.229076387361848,16.494142935464772,11221.851048942648,3.5641197412842303,11284.772163834017,11225.902836165982,5.452185162825172,-1.8880654215409418,11296.118961734259,11193.74612972024,594]
["2019-07-05T02:17:00.000000000","11244.71000000",11244.71,11238.07,11242.0,"5.38332100",11255.0735,11247.250199999999,11214.905899999998,46.5260645700351,34.35460992907709,48.84322281421763,13.803824774049001,15.790275579164259,11221.653423402844,2.216022889864689,11284.884802739425,11225.262197260576,4.804952708233076,-2.5889298183683866,11294.776258819005,11192.403426804987,594]
["2019-07-05T02:18:00.000000000","11241.98000000",11242.0,11227.01,11228.84,"24.19946400",11254.838,11246.4702,11213.06895,42.240604494738726,15.839103858749624,33.78037757384184,14.871149580407492,15.733113037511272,11221.455797863038,0.0847672610925656,11285.390888963591,11224.285111036408,3.8609156188049742,-3.7761483577124086,11293.461347570154,11191.088515556135,594]
["2019-07-05T02:19:00.000000000","11228.84000000",11236.8,11227.01,11233.24,"17.05972300",11255.2,11246.159599999999,11211.23765,44.09471440558154,11.453117743344832,20.54894384372385,15.86223689868257,15.308604961444173,11221.258172323232,-1.2349887701257103,11284.52445259543,11225.875547404572,2.841734741018837,-4.0767235111445475,11292.205649032665,11189.832817018647,594]
["2019-07-05T02:20:00.000000000","11230.31000000",11234.4,11226.0,11226.01,"103.09145500",11254.9275,11245.6656,11209.377650000002,41.7245689526835,5.0766291549355245,10.789616919009994,16.833176493151832,14.81513317636917,11221.060546783427,-2.83166385133336,11285.214794283604,11224.640205716396,1.7070550225483976,-4.538718873881757,11291.036485150276,11188.663653136258,594]
["2019-07-05T02:21:00.000000000","11226.00000000",11236.69,11226.0,11226.69,"237.10231200",11253.6275,11244.815,11207.4511,42.04012116732025,4.373287873238703,6.96767825717302,17.515424145529582,14.520480805456064,11220.86292124362,-3.996105423775589,11286.323527205483,11220.931472794518,0.5664229332836004,-4.56252835705919,11289.97594089404,11187.603108880023,594]
["2019-07-05T02:22:00.000000000","11226.69000000",11238.93,11226.5,11226.54,"30.70301700",11251.896,11244.1028,11205.533900000002,41.98611312450673,0.8047767393572132,3.4182312558438137,17.928865720027822,14.371160747371773,11220.665295703815,-4.8748433460714296,11286.427239422032,11217.36476057797,-0.5218303225874056,-4.353013023484024,11289.039900536554,11186.667068522536,594]
["2019-07-05T02:23:00.000000000","11230.73000000",11235.26,11226.0,11226.06,"27.40054000",11249.710000000001,11243.061399999999,11203.688300000002,41.8010515092312,0.83722741433078,2.0050973423088987,18.3446925011574,14.006077835592613,11220.467670164011,-5.546050056176682,11284.963714698195,11214.456285301807,-1.526674269305261,-4.0193757868714215,11288.23728315068,11185.864451136662,594]
["2019-07-05T02:24:00.000000000","11226.07000000",11228.54,11226.0,11226.0,"121.12600800",11247.5455,11242.140399999998,11201.9133,41.77626388116426,0.38940809968871,0.6771374177922344,18.730817368834103,13.187072273298151,11220.270044624205,-6.013507734392988,11283.039748816134,11212.051251183866,-2.424040962322807,-3.589466772070181,11287.569497377124,11185.196665363106,594]
["2019-07-05T02:25:00.000000000","11226.00000000",11235.26,11226.0,11235.2,"30.47780200",11245.53,11241.652,11200.343799999999,46.96902818346621,7.384250191206628,2.8702952350753725,18.353477796488196,12.906567110089878,11220.0724190844,-5.577316368502579,11278.961607200696,11212.098392799306,-3.054696043558762,-2.5226203249438175,11287.030132698956,11184.657300684938,594]
["2019-07-05T02:26:00.000000000","11230.60000000",11235.26,11227.02,11234.44,"13.33656300",11244.096,11241.338199999998,11199.7266,46.59929508016127,14.083832335330333,7.285830208741891,18.00309105114142,12.573240887024905,11219.874793544594,-5.232638616100303,11276.839899218352,11211.352100781647,-3.4902845580670707,-1.7423540580332322,11286.60490338728,11184.232071373262,594]
["2019-07-05T02:27:00.000000000","11234.65000000",11241.83,11234.44,11239.47,"25.20041700",11243.2735,11240.8354,11199.7896,49.43626656611978,24.838323353293884,15.435468626610282,16.97877487725413,12.203009394150097,11219.677168004788,-4.501707173434625,11275.611952205101,11210.935047794897,-3.692569081140582,-0.8091380922940425,11286.271860827246,11183.899028813228,594]
["2019-07-05T02:28:00.000000000","11238.75000000",11238.75,11226.0,11226.0,"67.40389100",11240.967,11240.125600000001,11199.555349999999,42.86833143732547,17.493013972055778,18.805056553559997,16.761212346980194,12.293508723353693,11219.479542464982,-4.952268497005207,11271.259424201799,11210.674575798203,-3.944508964313507,-1.0077595326916997,11286.001888498591,11183.629056484573,594]
["2019-07-05T02:29:00.000000000","11226.00000000",11228.96,11226.0,11226.21,"82.54357700",11238.829,11239.4902,11199.686399999999,42.99548508577923,10.956045869675934,17.762461065008534,16.55918999762615,11.626829527362018,11219.281916925176,-5.232084138013306,11266.865886346772,11210.792113653228,-4.202023999053467,-1.030060138959839,11285.759489662587,11183.386657648569,594]
["2019-07-05T02:30:00.000000000","11228.06000000",11230.96,11226.0,11229.48,"19.07607000",11236.797,11239.2726,11200.2108,45.04646175204157,6.401447957003185,11.616835932911632,16.139953039701474,11.150627417292085,11219.084291385372,-5.130833325265485,11261.111734710086,11212.482265289915,-4.387785864295871,-0.7430474609696134,11285.503869178745,11183.131037164727,594]
["2019-07-05T02:31:00.000000000","11229.42000000",11229.42,11226.0,11226.03,"12.38626700",11235.5705,11239.2304,11200.0946,43.277299580246535,6.4639479570045495,7.9404805945612225,15.750661579080521,10.602725457874957,11218.886665845566,-5.268248405587656,11259.455447959372,11211.685552040628,-4.563878372554228,-0.7043700330334275,11285.190296855702,11182.817464841684,594]
["2019-07-05T02:32:00.000000000","11226.03000000",11229.36,11226.0,11228.38,"227.27425800",11235.3395,11239.589200000002,11200.053100000001,44.865708115635,11.273974490845362,8.0464568016177,15.389176651627588,10.0853879242586,11218.68904030576,-5.128408386974115,11259.408078250946,11211.270921749054,-4.676784375438206,-0.4516240115359089,11284.77172039093,11182.398888376913,594]
["2019-07-05T02:33:00.000000000","11227.74000000",11240.0,11219.0,11240.0,"181.36244300",11234.5665,11240.463,11200.00355,52.02031326882933,35.735491810434205,17.82447141942804,14.783912147333073,10.865003073800699,11218.491414765955,-4.033452151454185,11256.933517928683,11212.199482071319,-4.548117930641403,0.5146657791872178,11284.200572631393,11181.827740617375,594]
["2019-07-05T02:34:00.000000000","11239.81000000",11250.28,11235.27,11250.18,"25.81295600",11233.8105,11241.332199999999,11200.2917,57.25376338153721,68.8997607788894,38.63640902672299,15.165971273754428,11.161074283264515,11218.293789226149,-2.3175354181967123,11252.727265553922,11214.893734446077,-4.102001428152464,1.7844660099557519,11283.430693265354,11181.057861251336,594]
["2019-07-05T02:35:00.000000000","11250.24000000",11250.24,11235.0,11236.15,"17.00069100",11232.581499999998,11241.7958,11200.356950000001,49.27632326739309,82.16396796963552,62.26640685298637,15.486415340327,11.452426120584978,11218.096163686343,-2.06594783039327,11247.002492026282,11218.160507973715,-3.6947907086006255,1.6288428782073554,11282.419262848245,11180.046430834227,594]
["2019-07-05T02:36:00.000000000","11236.80000000",11255.75,11236.63,11251.03,"24.98717600",11232.8975,11242.6208,11200.58395,56.24038966956232,80.55471173976781,77.2061468294309,16.24774119606767,12.034395684162314,11217.898538146537,-0.6582829358994786,11248.588736886304,11217.206263113694,-3.0874891540603966,2.429206218160918,11281.128631474194,11178.755799460176,594]
["2019-07-05T02:37:00.000000000","11250.66000000",11259.6,11247.57,11256.0,"13.86624800",11233.5975,11243.7104,11201.01535,58.299734791314364,77.70561108001378,80.14143026313904,17.257076215872043,12.034081706721814,11217.700912606733,0.8485574564929266,11251.884897710503,11215.310102289497,-2.300279831949732,3.1488372884426585,11279.52791936501,11177.155087350991,594]
["2019-07-05T02:38:00.000000000","11256.00000000",11258.11,11242.94,11245.03,"18.42629600",11234.407,11244.079400000002,11201.410899999999,52.434228635485,80.80092266791841,79.68708182923334,17.5507434572103,12.25807587078027,11217.503287066927,1.1443605279509939,11253.206505419612,11215.607494580387,-1.6113517599695868,2.7557122879205806,11277.594275010159,11175.22144299614,594]
["2019-07-05T02:39:00.000000000","11247.02000000",11252.62,11242.93,11251.43,"15.99246300",11235.3165,11244.5272,11201.747800000001,55.26217894201662,78.37438423645328,78.96030599479515,17.822041209848415,12.074641879818,11217.305661527122,1.8736152360397682,11255.510478583281,11215.12252141672,-0.9143583607677159,2.7879735968074844,11275.313699294813,11172.940867280795,594]
["2019-07-05T02:40:00.000000000","11251.43000000",11254.31,11247.11,11252.49,"21.22969500",11236.6405,11244.66,11202.0283,55.73162038787795,75.49261083743835,78.22263924727001,18.233614930117337,11.726453173777712,11217.108035987316,2.508175303788448,11257.67495979867,11215.606040201328,-0.22985162785648305,2.7380269316449315,11272.681380073167,11170.308548059149,594]
["2019-07-05T02:41:00.000000000","11252.33000000",11254.34,11237.26,11242.98,"19.40494600",11237.455,11244.499199999998,11202.2589,50.60148100617349,73.80952380952286,75.89217296113816,17.279537709832272,12.108849375996362,11216.91041044751,2.2181220770526124,11258.143891222631,11216.766108777369,0.25974311312533604,1.9583789639272764,11269.70152731159,11167.328695297572,594]
["2019-07-05T02:42:00.000000000","11240.19000000",11250.17,11231.46,11242.03,"38.27063500",11238.2295,11244.6142,11202.4596,50.10530136042788,66.09195402298793,71.79802955664971,16.35306700622805,12.580360135249574,11216.712784907704,1.889811177736192,11258.378681100527,11218.080318899472,0.5857567260475073,1.3040544516886845,11266.38674869553,11164.013916681512,594]
["2019-07-05T02:43:00.000000000","11241.20000000",11241.2,11222.71,11225.65,"24.69394600",11238.208999999999,11244.385,11202.72325,42.3875766945567,44.055829228242516,61.319102353584434,16.34421177456595,13.06176298310704,11216.5151593679,0.30438456228512223,11258.408436527334,11218.009563472664,0.5294822932950303,-0.22509773100990804,11262.757052712954,11160.384220698936,594]
["2019-07-05T02:44:00.000000000","11222.83000000",11224.78,11203.81,11211.53,"25.22793600",11237.485499999999,11243.694599999999,11203.07115,37.084760611124246,28.980351193824784,46.37604481501841,17.68030902610154,13.68877991333888,11216.317533828094,-2.067609333718792,11260.255333091654,11214.715666908343,0.010063967892265768,-2.077673301611058,11258.83860379805,11156.465771784033,594]
["2019-07-05T02:45:00.000000000","11209.62000000",11211.51,11186.37,11193.18,"57.26895100",11235.3845,11242.655999999999,11203.061899999999,31.559160263422644,13.17212769393957,28.73610270533562,19.767696525584782,14.50815277722242,11216.119908288289,-5.366264274080095,11265.256882881553,11205.512117118447,-1.0652016805022064,-4.301062593577888,11254.662376259177,11152.289544245159,594]
["2019-07-05T02:46:00.000000000","11188.06000000",11191.88,11134.77,11173.82,"157.47959000",11232.353500000001,11241.176800000001,11203.0115,26.989959946616196,18.139872332395154,20.097450406719833,23.10053312743379,17.643999009377556,11215.922282748483,-9.433913993461829,11272.52152871716,11192.185471282843,-2.738944143094131,-6.694969850367698,11250.262856611405,11147.890024597387,594]
["2019-07-05T02:47:00.000000000","11168.52000000",11185.27,11168.11,11175.6,"55.31920400",11229.16,11239.7432,11202.834249999998,28.021806305179627,24.430165076394797,18.580721700909837,26.195309971257096,17.60942765154483,11215.724657208677,-12.371315750886424,11276.135949165746,11182.184050834254,-4.665418464652589,-7.705897286233835,11245.67692657782,11143.304094563802,594]
["2019-07-05T02:48:00.000000000","11173.28000000",11198.5,11173.28,11198.5,"35.72884000",11227.785,11239.0422,11202.859749999998,39.80795035300212,38.348153488744394,26.97273029917811,27.897350198739495,18.15303996244121,11215.527031668871,-12.704934612105717,11276.623379375476,11178.946620624523,-6.273321694143215,-6.431612917962502,11240.943023489708,11138.57019147569,594]
["2019-07-05T02:49:00.000000000","11198.50000000",11207.66,11185.2,11188.73,"29.44949500",11225.911,11238.2968,11202.85875,37.02259015712274,42.329568212769026,35.035962259302735,28.74420324806422,18.460679965277617,11215.329406129065,-13.600904550530686,11277.638190876976,11174.183809123024,-7.73883826542071,-5.862066285109976,11236.100626014251,11133.727794000233,594]
["2019-07-05T02:50:00.000000000","11186.72000000",11187.2,11179.1,11183.11,"17.33017600",11223.5925,11237.3298,11202.77915,35.48451737818348,44.33496221527918,41.67089463893086,29.731959318862117,17.82991711032225,11215.131780589261,-14.59619832507451,11278.52917331595,11168.655826684051,-9.11031027735147,-5.485888047723041,11231.190058083064,11128.817226069046,594]
["2019-07-05T02:51:00.000000000","11183.09000000",11195.0,11180.54,11189.02,"18.07472500",11221.742,11236.0564,11202.748,38.38348309827024,41.97852098149719,42.88101713651513,30.03260470987113,17.589208745195474,11214.934155049456,-14.7381954609682,11278.682354266755,11164.801645733245,-10.235887314074816,-4.502308146893384,11226.252550616035,11123.879718602017,594]
["2019-07-05T02:52:00.000000000","11189.02000000",11189.03,11169.37,11174.89,"37.59856200",11219.067500000001,11234.330800000002,11202.5468,34.403172304261886,38.75411382015159,41.68919900564265,30.714719218552503,17.737122406312096,11214.73652950965,-15.80866962201435,11279.4314090436,11158.703590956402,-11.350443775662724,-4.458225846351626,11221.33045692277,11118.957624908751,594]
["2019-07-05T02:53:00.000000000","11176.08000000",11177.82,11155.86,11173.92,"46.37453800",11215.7635,11232.413600000002,11202.294500000002,34.141433203396225,36.760000861960854,39.164211887869875,31.780087292249164,18.03875652025892,11214.538903969844,-16.544583342241822,11278.37469141994,11153.152308580058,-12.389271688978544,-4.1553116532632774,11216.467489878492,11114.094657864474,594]
["2019-07-05T02:54:00.000000000","11172.63000000",11174.35,11144.98,11160.44,"76.31710400",11211.2765,11230.236599999998,11201.922700000001,30.651445352069274,29.25482980680744,34.922981496306626,33.07956983084922,18.848131054805357,11214.341278430038,-18.007939295783217,11276.19851052821,11146.35448947179,-13.513005210339479,-4.494934085443738,11211.708841097388,11109.33600908337,594]
["2019-07-05T02:55:00.000000000","11157.92000000",11169.01,11146.35,11166.97,"51.96707600",11207.817500000001,11228.065799999998,11201.7996,34.16239164112998,27.37128958200708,31.128706750258456,34.2862321879589,19.120407408120737,11214.143652890232,-18.428312885644118,11274.419930248643,11141.215069751359,-14.496066745400407,-3.932246140243711,11207.10105544037,11104.728223426351,594]
["2019-07-05T02:56:00.000000000","11166.97000000",11168.48,11135.01,11142.61,"45.63716100",11202.3965,11225.655599999998,11201.60885,28.38839643404562,18.912628717123493,25.17958270197933,35.7213538169146,20.145378307845462,11213.946027350426,-20.490904012907777,11271.64441932633,11133.148580673671,-15.695034198901883,-4.7958698140058935,11202.691566392748,11100.31873437873,594]
["2019-07-05T02:57:00.000000000","11142.59000000",11148.41,11132.37,11140.0,"48.02070900",11196.596500000001,11223.3372,11201.3505,27.845360089645823,14.508657509000193,20.264191936043588,37.124353092503675,19.85213700006117,11213.748401810622,-22.081584764888248,11266.343986915494,11126.84901308451,-16.972344312099157,-5.109240452789091,11198.527844628597,11096.15501261458,594]
["2019-07-05T02:58:00.000000000","11139.73000000",11139.75,11112.58,11116.27,"44.55897100",11190.158500000001,11220.22,11201.06185,23.45274089098931,6.450978763523988,13.290754996549223,38.90053701542696,20.392698643052565,11213.550776270817,-24.969194074676125,11264.456744198822,11115.86025580118,-18.57171426461455,-6.397479810061576,11194.656167077197,11092.283335063179,594]
["2019-07-05T02:59:00.000000000","11116.27000000",11140.87,11108.59,11135.91,"123.10188900",11184.3825,11217.5588,11200.770849999999,32.888866618999465,13.187684434257568,11.382440235593913,40.63464259428977,21.241791597322464,11213.35315073101,-25.380293174086546,11256.66334805139,11112.10165194861,-19.93343004650895,-5.446863127577597,11191.120069745833,11088.747237731815,594]
["2019-07-05T03:00:00.000000000","11137.35000000",11147.34,11114.4,11117.26,"38.56008300",11177.621000000001,11214.5016,11200.558200000001,29.206962285937234,13.352586344353412,10.997083180711654,41.64207114489235,22.077377911984218,11213.155525191205,-26.900894540587615,11248.437729351397,11106.804270648605,-21.326922945324682,-5.5739715952629325,11187.958597248055,11085.585765234036,594]
["2019-07-05T03:01:00.000000000","11117.26000000",11121.27,11103.81,11106.0,"103.71739400",11170.772,11211.6104,11200.138900000002,27.225253807732503,12.81221992681526,13.117496901808744,42.847646540318195,21.7475652039177,11212.9578996514,-28.683919605045958,11241.475095434569,11100.068904565433,-22.798322277268937,-5.88559732777702,11185.204499255686,11082.831667241668,594]
["2019-07-05T03:02:00.000000000","11106.82000000",11131.65,11095.0,11118.25,"207.59093600",11164.583,11209.3154,11199.81095,32.58440638829865,10.499171503276834,12.221325924815167,43.04946940867079,22.8120248324122,11212.760274111593,-28.776786312471813,11230.77880352281,11098.387196477192,-23.994015084309513,-4.7827712281623,11182.882544462465,11080.509712448447,594]
["2019-07-05T03:03:00.000000000","11118.25000000",11118.26,11095.02,11095.14,"30.73607000",11158.057499999999,11206.109000000002,11199.2717,28.3438503302561,7.6287088674299,10.313366765840662,43.236876357841446,22.842594487245293,11212.56264857179,-30.365137307606346,11224.617143591526,11091.497856408472,-25.26823952896888,-5.096897778637466,11181.008123775298,11078.63529176128,594]
["2019-07-05T03:04:00.000000000","11095.07000000",11100.0,11078.35,11097.28,"96.60457000",11152.345,11202.7486,11198.714450000001,29.261897325431256,12.335116131195354,10.154332167300694,43.91982319549009,22.757409166713742,11212.365023031984,-31.09281814644237,11219.177438082354,11085.512561917645,-26.43315525246358,-4.659662893978787,11179.586296262372,11077.213464248354,594]
["2019-07-05T03:05:00.000000000","11095.51000000",11107.66,11085.08,11101.54,"44.92918500",11147.763,11199.5648,11198.257150000001,31.15283839466965,12.440109160103617,10.801311386242956,43.88882629946659,22.74473708337511,11212.167397492178,-30.968775292010832,11215.330196508603,11080.195803491399,-27.340279260373034,-3.6284960316377983,11178.611395943119,11076.2385639291,594]
["2019-07-05T03:06:00.000000000","11103.12000000",11107.65,11075.47,11089.9,"67.21080300",11143.567,11196.4686,11197.72665,28.881060893707854,17.093002825630677,13.956076038976548,44.167144653292695,23.418684434658147,11211.969771952372,-31.44721721184942,11214.480555009128,11072.65344499087,-28.16166685066831,-3.2855503611811088,11178.067268639392,11075.694436625374,594]
["2019-07-05T03:07:00.000000000","11092.14000000",11118.93,11086.71,11096.77,"77.26334800",11139.6255,11193.564000000002,11197.37915,32.03145291181302,18.864079345577547,16.132397110437278,43.49950086746008,24.04734983226539,11211.772146412566,-30.91565783608712,11211.732086516304,11067.518913483696,-28.712465047752076,-2.203192788335045,11177.92815093708,11075.555318923061,594]
["2019-07-05T03:08:00.000000000","11102.19000000",11129.34,11090.22,11129.34,"82.51271400",11136.1675,11191.573999999999,11197.2423,44.568180000653335,31.076759605924163,22.344613925710792,42.107232645603716,25.12396770152092,11211.57452087276,-27.548702110507293,11203.096161386833,11069.238838613166,-28.47971246030312,0.9310103497958266,11178.160143656594,11075.787311642576,594]
["2019-07-05T03:09:00.000000000","11121.35000000",11140.0,11120.0,11121.47,"50.11153800",11132.804500000002,11189.3386,11197.464750000001,42.52699423598731,42.862881816826324,30.934573589442675,40.094675726903496,24.75797000851361,11211.376895332955,-25.224634780090128,11195.453096624618,11070.155903375386,-27.82869692426052,2.604062144170392,11178.723176048481,11076.350344034463,594]
["2019-07-05T03:10:00.000000000","11123.06000000",11128.09,11105.27,11120.32,"25.22116600",11129.664999999999,11187.2248,11197.31035,42.222687687876274,56.17875943224431,43.372800284998256,38.88904532468264,24.61954357931946,11211.17926979315,-23.20806197386264,11188.064184069935,11071.265815930063,-26.904569934180948,3.696507960318307,11179.573309749285,11077.200477735267,594]
["2019-07-05T03:11:00.000000000","11121.63000000",11143.29,11119.62,11142.72,"24.76882800",11127.35,11185.5454,11197.14645,49.76323902629628,68.17255644675971,55.73806589861011,36.82741677375524,24.551719037932866,11210.981644253345,-19.57675208894034,11179.489344069852,11075.210655930148,-25.43900636513283,5.862254276192491,11180.665198002194,11078.292365988176,594]
["2019-07-05T03:12:00.000000000","11143.29000000",11149.99,11138.31,11148.68,"28.66736200",11126.039499999999,11183.9882,11197.065899999998,51.5741855422001,84.43423479112177,69.59518355670859,34.53301239092695,23.632310535139858,11210.784018713539,-16.03317024646276,11174.522744724694,11077.556255275304,-23.55783914139882,7.52466889493606,11181.954499157573,11079.581667143555,594]
["2019-07-05T03:13:00.000000000","11144.26000000",11152.0,11122.68,11122.98,"54.56164800",11123.4925,11181.9266,11196.915599999998,44.178674027590056,84.63134645545367,79.07937923111172,33.13983643956721,24.03857406837841,11210.586393173733,-15.124287945418473,11166.713326403888,11080.271673596113,-21.871128902202752,6.746840956784279,11183.400045876202,11081.027213862184,594]
["2019-07-05T03:14:00.000000000","11125.63000000",11130.1,11110.04,11120.87,"37.91890600",11121.514,11179.824,11196.62,43.625564783292745,73.21515129644807,80.76024418100782,32.36940642574397,23.754390206329077,11210.388767633927,-14.408163203055665,11161.272444839242,11081.755555160757,-20.378535762373335,5.970372559317671,11184.96559291137,11082.592760897352,594]
["2019-07-05T03:15:00.000000000","11122.26000000",11149.99,11120.82,11147.24,"24.22252800",11120.5275,11178.0648,11196.4324,51.75504059705744,71.7278627117909,76.52478682123088,30.539986350885172,24.14121947733372,11210.191142094121,-11.579311473818962,11156.526903259431,11084.528096740569,-18.61869090466246,7.0393794308435,11186.621005217574,11084.248173203556,594]
["2019-07-05T03:16:00.000000000","11149.78000000",11152.0,11145.21,11152.0,"18.37161100",11120.997,11176.416000000001,11196.26125,53.07058934613375,84.36778605339993,76.43693335387962,28.736902473469318,22.901846657440508,11209.993516554316,-8.851301583690656,11158.355420791504,11083.638579208495,-16.665213040468103,7.813911456777447,11188.342801074898,11085.96996906088,594]
["2019-07-05T03:17:00.000000000","11151.68000000",11153.24,11142.85,11143.12,"29.92314600",11121.153,11174.489,11196.010349999999,50.314225836202574,93.58916235466336,83.22827037328473,27.177651733501577,22.008143324710087,11209.795891014512,-7.321478432351796,11158.852030279771,11083.453969720229,-14.796466118844842,7.474987686493046,11190.114027050347,11087.74119503633,594]
["2019-07-05T03:18:00.000000000","11143.08000000",11154.04,11143.07,11153.91,"17.65696100",11123.035,11173.047199999999,11195.95575,53.47614959771456,95.60727086727114,91.18807309177815,25.682659642090414,21.219704515756384,11209.598265474706,-5.17872264788457,11163.245504349423,11082.824495650577,-12.872917424652787,7.694194776768217,11191.923506882473,11089.550674868455,594]
["2019-07-05T03:19:00.000000000","11153.93000000",11165.92,11151.0,11165.92,"37.01467600",11124.5355,11171.8414,11196.056999999999,56.773574429656485,95.60727086727114,94.93456802973522,24.083510230429322,20.76972562174945,11209.4006399349,-2.482845920476393,11168.609870999877,11080.461129000123,-10.794903123817509,8.312057203341116,11193.764568053934,11091.391736039915,594]
["2019-07-05T03:20:00.000000000","11164.18000000",11165.88,11142.5,11144.64,"22.04124600",11125.9045,11170.1446,11196.11385,50.01009418782788,90.98974922007089,94.06809698487105,22.605474923343408,20.959030934491146,11209.203014395094,-2.0399471064629324,11170.6851335265,11081.123866473501,-9.043911920346595,7.0039648138836625,11195.633401199684,11093.260569185666,594]
["2019-07-05T03:21:00.000000000","11143.57000000",11143.57,11133.09,11134.8,"19.68410800",11127.3445,11168.32,11196.3437,47.20943082429002,77.341687295019,87.97956912745367,21.727352374225834,20.286957296281813,11209.005388855288,-2.45465661563685,11171.317206296455,11083.371793703544,-7.7260608594046465,5.271404243767797,11197.527242661685,11095.154410647667,594]
["2019-07-05T03:22:00.000000000","11134.20000000",11139.1,11129.98,11133.82,"23.50635100",11128.123,11166.4288,11196.4128,46.9275620989798,59.69947789683238,76.01030480397408,21.071233768029,19.489317489370055,11208.807763315483,-2.8297748166623933,11171.975241493843,11084.270758506156,-6.7468036508561955,3.917028834193802,11199.442585093411,11097.069753079393,594]
["2019-07-05T03:23:00.000000000","11132.15000000",11133.25,11108.42,11119.45,"22.99568800",11129.338500000002,11164.0178,11196.430849999999,42.88430056532088,43.114592646882876,60.05191927957808,21.44001961934122,19.911509097289144,11208.610137775679,-4.237747483372004,11170.74596129666,11087.931038703344,-6.244992417359358,2.0072449339873533,11201.3736129457,11099.000780931681,594]
["2019-07-05T03:24:00.000000000","11120.11000000",11125.36,11111.35,11121.57,"19.05891500",11130.553,11161.445600000001,11196.691350000001,43.6555918754258,31.10766216232331,44.64057756867951,21.782463624125782,19.489972733181336,11208.412512235873,-5.123449743807214,11169.478547446814,11091.627452553186,-6.02068388264893,0.897234138841716,11203.311029538296,11100.938197524278,594]
["2019-07-05T03:25:00.000000000","11121.56000000",11140.0,11118.9,11136.31,"25.98262500",11132.2915,11159.448800000002,11197.180900000001,48.829610282191986,31.58465416920525,35.26896965947048,21.11075519286175,19.604974680815253,11208.214886696067,-4.583148668720241,11168.91644356356,11095.66655643644,-5.733176839863193,1.1500281711429512,11205.241393651453,11102.868561637435,594]
["2019-07-05T03:26:00.000000000","11139.83000000",11156.25,11136.83,11150.82,"31.29327700",11135.3375,11157.444599999999,11197.70115,53.36908591624643,48.37101449275286,37.021110274760474,19.649689359371028,19.62890506075783,11208.017261156261,-2.950113368649909,11167.173442502675,11103.501557497324,-5.176564145620536,2.226450776970627,11207.147022052552,11104.774190038534,594]
["2019-07-05T03:27:00.000000000","11152.58000000",11163.54,11150.73,11160.68,"79.76113300",11138.533,11155.5382,11198.3256,56.21183111702337,71.04347826086915,50.333048974275755,18.669517006078774,19.141840413546372,11207.819635616455,-0.8504975253636076,11166.881552062376,11110.184447937623,-4.3113508215691505,3.460853296205543,11209.006447758129,11106.633615744111,594]
["2019-07-05T03:28:00.000000000","11162.09000000",11181.33,11159.79,11178.35,"47.83622400",11140.983499999998,11154.2046,11198.88755,60.821370825207175,86.84628537466294,68.7535927094283,18.58171404707672,19.313137526869177,11207.62201007665,2.213765571517797,11173.843765535034,11108.123234464963,-3.0063275429517615,5.220093114469559,11210.795360487728,11108.42252847371,594]
["2019-07-05T03:29:00.000000000","11178.06000000",11181.43,11165.62,11178.64,"77.14236300",11143.842,11152.748800000001,11199.362249999998,60.89413018314971,94.32611045322058,84.07195802958422,18.504548409613644,19.062913417800605,11207.424384536844,4.612447307574257,11179.261768830876,11108.422231169125,-1.482572572846558,6.095019880420815,11212.487903569183,11110.115071555165,594]
["2019-07-05T03:30:00.000000000","11177.18000000",11189.4,11173.93,11189.05,"35.41601500",11147.2785,11151.48,11199.778600000001,63.513569909967764,97.21972311836218,92.79737298208191,18.784956600282634,18.806276745094372,11207.22675899704,7.269620208388005,11186.078211996772,11108.478788003229,0.2678659834003547,7.001754224987651,11214.05816673621,11111.685334722191,594]
["2019-07-05T03:31:00.000000000","11189.05000000",11197.47,11184.3,11187.46,"31.16425100",11149.5155,11150.369600000002,11200.1409,62.821411929074735,94.83517475840337,95.46033610999537,19.384222580466272,18.403685549007257,11207.029133457234,9.14176854710604,11191.99085260633,11107.040147393669,2.042646496141492,7.099122050964548,11215.481700498853,11113.108868484835,594]
["2019-07-05T03:32:00.000000000","11187.32000000",11188.83,11175.85,11176.65,"24.67547000",11150.914,11149.062,11200.44925,58.17925205049728,88.31559835954882,93.45683207877146,19.354592063702558,18.016279438355856,11206.831507917428,9.642035552687958,11194.998566188542,11106.82943381146,3.562524307450785,6.079511245237173,11216.73688571229,11114.364053698271,594]
["2019-07-05T03:33:00.000000000","11175.85000000",11175.86,11160.01,11164.07,"11.98756100",11152.968499999999,11147.8304,11200.67115,53.24801943008543,75.95732734418863,86.3693668207136,18.347793131511683,17.917973764185657,11206.633882377622,8.920569126263217,11195.455197812746,11110.481802187252,4.634133271213272,4.2864358550499455,11217.806019250334,11115.433187236316,594]
["2019-07-05T03:34:00.000000000","11164.07000000",11183.67,11163.76,11182.11,"13.56890800",11156.0305,11147.242,11200.959049999998,58.6593628618151,73.95470709339372,79.40921093237705,17.803117312186423,18.060261352460632,11206.436256837816,9.692747064233117,11197.64058025745,11114.420419742552,5.645856029817241,4.046891034415876,11218.676018431206,11116.303186417188,594]
["2019-07-05T03:35:00.000000000","11183.56000000",11185.28,11180.35,11181.24,"10.20079200",11157.7305,11147.003200000001,11201.223600000001,58.3088475901669,75.6728429721136,75.19495913656532,17.377947691243552,17.122385541555108,11206.23863129801,10.117869413761582,11200.526387407917,11114.934612592082,6.540258706606109,3.577610707155473,11219.338696557894,11116.965864543876,594]
["2019-07-05T03:36:00.000000000","11180.75000000",11186.15,11180.01,11180.99,"39.67872700",11159.179999999998,11147.1466,11201.370250000002,58.20122407785527,82.00636346621813,77.21130451057515,17.029121133642253,16.337929431431952,11206.041005758205,10.315696104547897,11203.051595822706,11115.30840417729,7.295346186194468,3.0203499183534284,11219.790612626914,11117.417780612896,594]
["2019-07-05T03:37:00.000000000","11182.41000000",11186.39,11172.06,11172.06,"44.23221800",11160.626999999999,11147.0758,11201.38135,54.342792624066526,77.9208285597776,78.53334499936977,16.166544925797538,16.194505900613336,11205.8433802184,9.64076606337403,11204.192305508292,11117.061694491706,7.764430161630381,1.8763359017436496,11220.032543518582,11117.659711504564,594]
["2019-07-05T03:38:00.000000000","11174.78000000",11175.99,11165.0,11171.86,"23.03383100",11161.5245,11146.543,11201.490650000002,54.25603853149276,73.13102115862118,77.68607106153898,15.109669419851219,15.82275547913602,11205.645754678595,8.98615402469295,11205.238642551705,11117.810357448294,8.008774934242895,0.9773790904500554,11220.068661894484,11117.695829880466,594]
["2019-07-05T03:39:00.000000000","11170.41000000",11173.0,11159.9,11160.34,"68.40407500",11161.2455,11145.9752,11201.410249999999,49.36732303568748,58.889769813557585,69.98053984398545,14.443704438064739,15.628272944909657,11205.44812913879,7.451900672171178,11204.915070859248,11117.575929140754,7.897400081828552,-0.44549940965737456,11219.90552473533,11117.532692721312,594]
["2019-07-05T03:40:00.000000000","11160.34000000",11170.18,11158.17,11165.24,"33.94422900",11162.2755,11145.6178,11201.373050000002,51.37429310228244,45.73957480780649,59.253455259995086,13.93360384240289,15.369824877413178,11205.250503598983,6.555811570653532,11205.296779607082,11119.254220392917,7.629082379593549,-1.0732708089400171,11219.55098531371,11117.178153299692,594]
["2019-07-05T03:41:00.000000000","11165.27000000",11182.92,11165.0,11180.85,"16.67844800",11164.578,11145.454399999999,11201.449749999998,57.19523930691859,42.50792872698728,49.04575778278379,13.284211611428805,15.551980243314171,11205.052878059178,7.024279521650897,11206.382859335135,11122.773140664864,7.5081218080050185,-0.48384228635412185,11219.013136758424,11116.640304744406,594]
["2019-07-05T03:42:00.000000000","11179.00000000",11184.94,11171.92,11171.92,"19.41678900",11166.483,11145.395,11201.459349999997,53.266821427399485,41.24709153881517,43.16486502453631,12.810070374072207,15.371124511647125,11204.855252519372,6.598899374748726,11205.912687343807,11127.053312656193,7.326277321353761,-0.727377946605035,11218.299381033188,11115.92654901917,594]
["2019-07-05T03:43:00.000000000","11173.44000000",11178.99,11170.26,11173.85,"10.74471100",11169.203,11145.3936,11201.5968,54.002157369472165,44.19847328244407,42.65116451608217,12.244091117685812,14.896758475096538,11204.657626979568,6.344383312367427,11202.271724862476,11136.134275137523,7.129898519556495,-0.7855152071890679,11217.415696681308,11115.04286466729,594]
["2019-07-05T03:44:00.000000000","11173.50000000",11174.97,11170.01,11172.25,"6.07386300",11171.737,11145.6298,11201.610599999998,53.2540558788726,36.90415606446228,40.783240295240496,11.698541128232703,14.18699001258356,11204.460001439762,5.9450401488211355,11196.554982271531,11146.919017728467,6.892926845409423,-0.9478866965882871,11216.366155668713,11113.993323654695,594]
["2019-07-05T03:45:00.000000000","11171.21000000",11177.83,11170.0,11176.2,"16.18792000",11173.7315,11145.814400000001,11201.540250000002,54.91458788225908,44.843817690206265,41.98214901237086,11.408899960548606,13.73291929739544,11204.262375899956,5.8795144206997065,11192.51951029992,11154.94348970008,6.69024436046748,-0.8107299397677732,11215.152717095256,11112.779885081238,594]
["2019-07-05T03:46:00.000000000","11176.20000000",11178.13,11150.0,11153.44,"38.60317500",11173.8625,11146.031,11201.32185,44.996239108382,34.69546023663748,38.814477997102,11.535030568137696,14.7612822047318,11204.06475036015,3.945561050566539,11192.036170928843,11155.688829071156,6.141307698487292,-2.1957466479207532,11213.77530544597,11111.402473431952,594]
["2019-07-05T03:47:00.000000000","11150.01000000",11152.99,11143.08,11152.99,"32.19660000",11173.478,11146.2908,11201.1355,44.823859521691155,30.38032010148134,36.6398660094417,12.069035887589333,14.446904904391722,11203.867124820345,2.3494943241039437,11193.024548135922,11153.931451864077,5.382945023610623,-3.0334506995066794,11212.232164276524,11109.859332262506,594]
["2019-07-05T03:48:00.000000000","11151.08000000",11154.83,11150.52,11150.53,"14.04056200",11172.087,11146.976,11200.9536,43.83521528348324,16.51208938323953,27.195956573786116,12.4043617616358,13.72284026835914,11203.669499280539,0.8760005147760239,11193.879266610656,11150.294733389343,4.481556121843703,-3.6055556070676795,11210.52046256803,11108.147630554013,594]
["2019-07-05T03:49:00.000000000","11150.53000000",11176.76,11150.52,11176.33,"37.36719300",11171.9715,11147.784399999999,11201.0005,55.03634197902508,38.95174324636434,28.614717577028397,11.948131353685348,14.616923106338708,11203.471873740733,1.7696905443372088,11193.647795140774,11150.295204859225,3.9391830063424047,-2.169492462005196,11208.637119494711,11106.264287480693,594]
["2019-07-05T03:50:00.000000000","11175.50000000",11180.0,11166.13,11179.89,"24.88730200",11171.5135,11149.037,11201.053,56.3305101221771,59.65519895328341,38.373010527629084,11.726602434406987,14.563571455885711,11203.274248200929,2.7336962308108923,11192.086011053101,11150.940988946897,3.6980856512361022,-0.9643894204252099,11206.579802767583,11104.206970753565,594]
["2019-07-05T03:51:00.000000000","11178.31000000",11180.93,11166.25,11170.0,"27.29097500",11170.6405,11150.317,11200.96555,51.86440021986875,75.35787674123033,57.988272980292685,11.580933954541875,14.571887780465365,11203.076622661123,2.668872238949916,11189.870155717928,11151.41084428207,3.492242968778865,-0.823370729828949,11204.348044975739,11101.97521296172,594]
["2019-07-05T03:52:00.000000000","11170.00000000",11170.5,11155.86,11155.86,"12.09710600",11169.601,11151.0692,11200.7673,46.221903102585266,59.94395379716582,64.9856764972265,10.84417827976841,14.576752939003534,11202.878997121317,1.45969250471353,11189.649123005163,11149.552876994838,3.0857328759657983,-1.6260403712522682,11201.944410995098,11099.57157898108,594]
["2019-07-05T03:53:00.000000000","11156.98000000",11160.84,11150.0,11150.0,"16.87093100",11168.897500000001,11152.166399999998,11200.590150000002,44.08152036002524,37.12374581939812,57.475192119264754,10.563350015587222,14.309842014787844,11202.681371581511,0.02823040518705966,11190.592408043829,11147.202591956173,2.474232381810051,-2.4460019766229912,11199.375638043433,11097.002806029415,594]
["2019-07-05T03:54:00.000000000","11150.88000000",11152.7,11131.33,11140.41,"25.36852500",11166.8125,11153.028999999999,11200.326799999999,40.755424841595676,21.33292420390084,39.466874606821584,11.39321627359453,14.814139013733664,11202.483746041706,-1.8586214437891613,11190.90967068517,11142.71532931483,1.6076616166902085,-3.4662830604793697,11196.65365980852,11094.280827794502,594]
["2019-07-05T03:55:00.000000000","11138.61000000",11147.64,11137.12,11142.38,"13.48046000",11164.8695,11153.845800000001,11199.998950000001,41.72810398525399,18.026753179181913,25.49447440082695,12.163806370314393,14.507414798465723,11202.2861205019,-3.158592306164792,11190.233480346751,11139.50551965325,0.6544108321192085,-3.8130031382840004,11193.796419595952,11091.423587581934,594]
["2019-07-05T03:56:00.000000000","11142.48000000",11147.02,11137.97,11139.55,"11.06413700",11162.7975,11154.8388,11199.7276,40.69448271147403,18.04051513018043,19.13339750442106,12.879354317267506,14.11759945571689,11202.088494962094,-4.366847627898096,11189.300331453082,11136.29466854692,-0.3498408598842524,-4.017006768013844,11190.828377418915,11088.455545404897,594]
["2019-07-05T03:57:00.000000000","11140.91000000",11156.61,11137.99,11153.69,"23.46375500",11161.879,11155.9772,11199.432449999998,47.66935885905317,27.421683986095598,21.16298409848598,12.712852728299948,14.439199494595353,11201.89086942229,-4.1357445594221645,11188.30731882717,11135.450681172832,-1.107021599791835,-3.0287229596303296,11187.780625047026,11085.407793033008,594]
["2019-07-05T03:58:00.000000000","11158.89000000",11160.0,11143.12,11147.86,"11.90294200",11160.679,11156.347600000001,11199.179750000001,45.303561329338464,31.659946236559303,25.70738178427844,12.282047118726863,14.613542387839008,11201.693243882484,-4.372621134723886,11187.363797845039,11133.994202154961,-1.760141506778245,-2.612479627945641,11184.690543108043,11082.317711094025,594]
["2019-07-05T03:59:00.000000000","11148.98000000",11160.0,11145.3,11154.56,"18.15176900",11160.39,11157.009400000003,11199.0376,48.46875184871184,41.747311827957226,33.609647350204035,11.882013338409468,14.619717931564862,11201.495618342678,-3.9739048203919083,11187.20808718068,11133.57191281932,-2.202894169500978,-1.7710106508909305,11181.600965836353,11079.228133822335,594]
["2019-07-05T04:00:00.000000000","11155.59000000",11155.82,11146.8,11147.18,"8.79659300",11159.487000000001,11157.5466,11198.888400000002,45.355347367338474,37.37231182795711,36.92652329749121,11.51055339954372,14.219738079309224,11201.297992802873,-4.204951527734011,11186.802645407544,11132.171354592458,-2.6033056411475846,-1.601645886586426,11178.558860553445,11076.186028539427,594]
["2019-07-05T04:01:00.000000000","11148.04000000",11148.53,11120.29,11124.79,"45.65595700",11156.684,11157.188,11198.492649999998,37.4876994805925,28.737055635940436,35.95222643061825,12.862950275941195,15.221185359360957,11201.100367263067,-6.124148218357732,11186.081585887803,11127.286414112195,-3.307474156589614,-2.8166740617681176,11175.613577001737,11073.24074498772,594]
["2019-07-05T04:02:00.000000000","11124.31000000",11138.08,11111.0,11111.01,"35.22930800",11153.6385,11156.4346,11198.05015,33.62206642175167,13.130263167589339,26.413210210495624,14.554331846408632,16.068243547979918,11200.902741723261,-8.657260745560052,11188.249386885935,11119.027613114064,-4.377431474383702,-4.27982927117635,11172.814771004969,11070.44193899095,594]
["2019-07-05T04:03:00.000000000","11111.00000000",11114.15,11090.0,11094.36,"49.51871900",11149.664,11155.8622,11197.4459,29.644433544029813,4.076680505042627,15.314666436190796,16.922154089855802,16.645511865982524,11200.705116183457,-11.87143995353108,11191.56643496542,11107.761565034582,-5.876233170213178,-5.995206783317903,11170.210151202069,11067.837319188051,594]
["2019-07-05T04:04:00.000000000","11096.74000000",11111.95,11085.1,11088.67,"23.19516400",11145.485,11155.218200000001,11196.80105,28.407582818056117,2.8448480521803123,6.683930574937421,19.27895661720746,17.37440387555663,11200.507490643651,-14.708287595634829,11193.734207454958,11097.235792545043,-7.642644055297508,-7.065643540337321,11167.84323015878,11065.470398144762,594]
["2019-07-05T04:05:00.000000000","11088.50000000",11110.0,11083.01,11100.0,"31.43736800",11141.675,11154.2734,11196.163400000001,34.2869189368157,9.31320211835491,5.411576891859279,21.53564210013341,18.06123217016094,11200.309865103845,-15.859455547759353,11191.625139339461,11091.724860660537,-9.286006353789878,-6.573449193969475,11165.751276207704,11063.378444193686,594]
["2019-07-05T04:06:00.000000000","11100.00000000",11100.73,11085.83,11086.77,"38.38738800",11138.3415,11152.968799999999,11195.50855,31.077529836865025,9.325250398687214,7.161100189740807,23.631135762848903,17.8354298722919,11200.11223956404,-17.636017840190107,11193.34873853305,11083.334261466951,-10.956008651069924,-6.680009189120183,11163.963656001646,11061.590823987628,594]
["2019-07-05T04:07:00.000000000","11086.77000000",11086.84,11040.21,11051.91,"120.40722400",11133.2875,11151.1446,11194.768100000001,24.5553560061804,11.339165546397593,9.9925393544799,26.719519735997867,19.89218488141715,11199.914614024234,-21.60778581471277,11199.429693454951,11067.14530654505,-13.086364083798493,-8.521421730914277,11162.500728804076,11060.127896790058,594]
["2019-07-05T04:08:00.000000000","11052.86000000",11086.04,11050.01,11066.13,"74.25078600",11129.067500000001,11149.389,11194.1651,30.92377152196725,12.078666897444668,10.91436094750982,29.587304853920184,21.044885961317625,11199.716988484428,-23.338968292591744,11200.803971581981,11057.33102841802,-15.136884925557144,-8.2020833670346,11161.373403937136,11059.000571923118,594]
["2019-07-05T04:09:00.000000000","11066.15000000",11118.27,11066.14,11118.07,"86.36061900",11126.1545,11148.432000000003,11193.80545,48.1425151450366,32.13401229930171,18.517281581047985,29.74007260621146,23.265965535512265,11199.519362944622,-20.285974868791527,11194.635295110984,11057.673704889017,-16.166702914204024,-4.119271954587504,11160.583407573498,11058.21057555948,594]
["2019-07-05T04:10:00.000000000","11118.07000000",11126.5,11073.07,11105.9,"100.60870600",11122.455,11147.6572,11193.334949999999,45.293578490903435,47.15752566992234,30.456734955556232,29.366847620867496,25.420539425835496,11199.321737404818,-18.633675464174303,11186.793342067796,11058.116657932203,-16.66009742419808,-1.9735780399762213,11160.124231677357,11057.751399663339,594]
["2019-07-05T04:11:00.000000000","11110.85000000",11121.71,11057.47,11109.51,"66.17161400",11119.4305,11147.151399999999,11192.903900000001,46.308565151016076,59.228650137741226,46.17339603565509,29.562242143747106,28.193358038278983,11199.124111865012,-16.838812107687772,11180.128449380789,11058.732550619212,-16.69584036089602,-0.1429717467917513,11159.982665316042,11057.609833302024,594]
["2019-07-05T04:12:00.000000000","11106.19000000",11115.48,11085.16,11087.42,"7.39869800",11116.0085,11146.2234,11192.39205,41.263556850836615,50.69983582380311,52.36200387715555,29.743679914992377,28.345261035544908,11198.926486325206,-17.002850080725693,11175.815802656389,11056.201197343611,-16.757242304861954,-0.24560777586373916,11160.140745915332,11057.767913901314,594]
["2019-07-05T04:13:00.000000000","11089.84000000",11100.0,11081.08,11099.98,"39.94777600",11113.5075,11145.833999999999,11191.9923,44.93672813796897,49.65385163543587,53.194112532326734,30.05564825773372,27.672028104433895,11198.7288607854,-15.93566786494921,11171.578074261264,11055.436925738735,-16.592927416879405,0.6572595519301956,11160.577923332015,11058.205091317997,594]
["2019-07-05T04:14:00.000000000","11096.69000000",11117.25,11086.91,11117.2,"31.63681700",11112.347,11145.746599999999,11191.67755,49.59117721749926,54.0622518047129,51.471979754650626,29.20806996189159,27.862597525545944,11198.531235245595,-13.544278176063017,11169.134169008792,11055.559830991207,-15.983197568716129,2.438919392653112,11161.273208596138,11058.90037658212,594]
["2019-07-05T04:15:00.000000000","11117.20000000",11129.27,11111.66,11125.11,"20.85842600",11111.483499999998,11145.5226,11191.4969,51.61443002134545,69.84128223726846,57.852461892472405,27.73045679114377,27.130269130863507,11198.333609705789,-10.885334366525058,11166.927008646486,11056.039991353511,-14.963624928277916,4.078290561752858,11162.207084477266,11059.834252463248,594]
["2019-07-05T04:16:00.000000000","11127.68000000",11130.0,11119.81,11127.48,"15.62713900",11110.880000000001,11145.0558,11191.278999999999,52.23305521928453,85.00587271329745,69.63646891842626,26.317136465914935,25.920249907229476,11198.135984165983,-8.489007058578864,11165.342443206611,11056.41755679339,-13.668701354338106,5.1796942957592425,11163.3629858615,11060.990153847482,594]
["2019-07-05T04:17:00.000000000","11129.03000000",11139.99,11120.0,11120.12,"17.19678900",11109.2015,11144.2446,11190.9856,50.09121314314442,88.0091225265994,80.95209249238843,24.444039102265315,25.49666062814133,11197.93835862618,-7.101924329464964,11160.244859715374,11058.158140284624,-12.355345949363478,5.253421619898514,11164.728210225123,11062.355378211105,594]
["2019-07-05T04:18:00.000000000","11120.04000000",11132.11,11115.39,11119.76,"20.42430500",11107.7965,11143.0728,11190.67,49.98324991120196,85.66834562488124,86.22778028825935,22.95364763013248,24.869756297559462,11197.740733086373,-5.962962939651334,11155.972520290528,11059.620479709472,-11.07686934742105,5.113906407769717,11166.29418553901,11063.921353524993,594]
["2019-07-05T04:19:00.000000000","11120.22000000",11120.22,11100.0,11106.47,"14.23757200",11105.392000000002,11141.6294,11190.348300000001,46.038306058697614,75.40589296452247,83.0277870386677,22.337151177743355,24.53763084773353,11197.543107546568,-6.062831218974679,11148.528868036907,11062.255131963097,-10.074061721731777,4.011230502757098,11168.056096336226,11065.683264322208,594]
["2019-07-05T04:20:00.000000000","11105.29000000",11107.26,11100.0,11102.77,"125.27362900",11103.1715,11139.903800000002,11190.042099999999,44.97406525025732,69.60980824480566,76.89468227806978,21.76469018623931,23.303514358609,11197.345482006762,-6.367140198857669,11141.81337483849,11064.529625161511,-9.332677417156956,2.9655372182992874,11170.011939508358,11067.63910749434,594]
["2019-07-05T04:21:00.000000000","11102.80000000",11115.94,11101.53,11112.29,"27.23830200",11102.5465,11138.400399999999,11189.783000000001,48.286479069078396,66.10647001977425,70.37405707636744,20.678367087672584,22.668263332993714,11197.147856466956,-5.773568713591885,11140.160187548996,11064.932812451005,-8.620855676443943,2.847286962852058,11172.161141415841,11069.788309401823,594]
["2019-07-05T04:22:00.000000000","11112.88000000",11120.49,11111.53,11116.55,"12.83688200",11102.8235,11137.198400000001,11189.5168,49.74435101462958,67.83602718643597,67.85076848367196,19.388527700682502,21.689101666350744,11196.95023092715,-4.90289511444098,11140.762609254612,11064.884390745388,-7.877263564043351,2.9743684496023706,11174.502910561147,11072.130078547129,594]
["2019-07-05T04:23:00.000000000","11116.56000000",11118.72,11104.6,11104.75,"14.16840000",11103.342999999999,11136.011999999999,11189.1782,45.88558343876827,66.03511575488473,66.65920432036496,18.588129067631737,21.14845154732536,11196.752605387346,-5.1061805269073375,11141.08836533183,11065.597634668167,-7.323046956616148,2.2168664297088103,11177.0345212952,11074.661689281182,594]
["2019-07-05T04:24:00.000000000","11105.90000000",11113.19,11100.0,11104.4,"191.79183900",11104.1295,11134.4578,11188.7847,45.772166729312346,61.92034254322187,65.26382849484752,18.10218639259079,20.579990722516197,11196.55497984754,-5.235179861152574,11141.269806124657,11066.98919387534,-6.9054735375234335,1.6702936763708598,11179.749722567294,11077.376890553276,594]
["2019-07-05T04:25:00.000000000","11102.59000000",11115.3,11100.0,11110.9,"31.17842100",11104.6745,11133.051000000001,11188.405349999999,48.32661825203455,54.92861730935286,60.96135853581981,17.49916241145637,20.20284852805055,11196.357354307735,-4.758069027742749,11141.876269030965,11067.472730969033,-6.475992635567297,1.717923607824548,11182.637443179536,11080.264611165518,594]
["2019-07-05T04:26:00.000000000","11111.07000000",11124.9,11109.9,11121.71,"10.39589000",11106.4215,11131.8654,11188.032799999997,52.34696062782301,58.82008847704764,58.556349443207445,16.27177961740533,19.831216490332512,11196.159728767929,-3.467705052533347,11143.376756879547,11069.466243120454,-5.8743351189605075,2.4066300664271605,11185.680925409453,11083.308093395435,594]
["2019-07-05T04:27:00.000000000","11123.51000000",11140.34,11121.05,11133.21,"33.03565100",11110.4865,11131.088399999999,11187.73885,56.246932634801205,68.74821363023594,60.83230647221214,16.008470269444288,19.792558169594525,11195.962103228123,-1.4998392024099303,11139.620983538123,11081.352016461879,-4.999435935650392,3.4995967332404616,11188.857368026416,11086.484536012398,594]
["2019-07-05T04:28:00.000000000","11132.02000000",11137.61,11124.11,11133.62,"16.87330900",11113.861,11130.323599999998,11187.467249999998,56.38398532480478,79.65554937239388,69.07461715989247,15.763968732051925,19.343089728909057,11195.764477688317,0.09173477363947313,11136.594259247919,11091.127740752083,-3.981201793792419,4.072936567431892,11192.13810435518,11089.765272341161,594]
["2019-07-05T04:29:00.000000000","11135.43000000",11148.32,11132.64,11146.7,"12.62522600",11115.2925,11130.0508,11187.311450000001,60.62181347344331,88.88146148137402,79.09507482800127,16.122358930473847,19.081440462558355,11195.566852148511,2.3810678343779728,11142.139122786357,11088.445877213642,-2.708747868158341,5.089815702536313,11195.489287807963,11093.116455793945,594]
["2019-07-05T04:30:00.000000000","11147.06000000",11149.04,11141.06,11144.94,"12.30442300",11117.2445,11129.6448,11187.11365,59.780139510639295,90.54280846696143,86.35993977357644,16.493300828093453,18.28848042951835,11195.369226608707,4.007171311201091,11146.63243934649,11087.856560653512,-1.3655640322864544,5.372735343487546,11198.873012006517,11096.5001799925,594]
["2019-07-05T04:31:00.000000000","11146.47000000",11155.7,11144.9,11153.35,"15.28183000",11119.4365,11129.094799999999,11186.975050000001,62.4621033278231,94.68926614996452,91.37117869943332,17.19146988705594,17.753588970266982,11195.171601068902,5.9064014276737,11152.499900475947,11086.373099524053,0.08882905970557631,5.817572367968124,11202.24875947725,11099.875927463232,594]
["2019-07-05T04:32:00.000000000","11156.21000000",11184.66,11153.37,11176.15,"59.52251600",11123.873000000001,11129.179399999999,11186.89155,68.57929176735746,92.45615828674879,92.5627443012249,19.03862039423396,18.721904043819535,11194.973975529096,9.145896232001178,11161.98771217303,11085.758287826973,1.9002424941646967,7.245653737836481,11205.575054188917,11103.2022221749,594]
["2019-07-05T04:33:00.000000000","11176.15000000",11180.0,11160.0,11160.96,"24.89481100",11126.922,11128.921600000001,11186.722549999999,61.400350724518695,85.91155554028637,91.01899332566654,20.75383157947053,18.813196612118162,11194.77634998929,10.367997332463347,11166.626655949052,11087.217344050949,3.593793461824427,6.774203870638919,11208.811189101538,11106.43835708752,594]
["2019-07-05T04:34:00.000000000","11160.96000000",11185.97,11158.45,11169.94,"28.52190100",11129.559,11128.8754,11186.5774,63.81210969374956,81.10255260848892,86.49008881184136,22.556479286501453,19.435111139824034,11194.578724449484,11.923683410233934,11173.14627837377,11085.971721626229,5.259771451506328,6.663911958727606,11211.91890871247,11109.546076698452,594]
["2019-07-05T04:35:00.000000000","11169.94000000",11186.0,11166.42,11183.76,"19.01533800",11132.4915,11129.0266,11186.4501,67.2078666912638,83.58499308631468,83.53303374502998,24.23144368871304,19.445460344122314,11194.381098909678,14.109093489281804,11181.97931234842,11083.00368765158,7.029635859061424,7.07945763022038,11214.863945189252,11112.491113175234,594]
["2019-07-05T04:36:00.000000000","11183.76000000",11186.0,11174.31,11179.05,"27.64116700",11135.07,11129.538799999998,11186.250049999999,64.97025133728846,90.2226380574441,84.97006125074923,25.786767776480826,18.891498890970656,11194.183473369872,15.284795477260559,11188.46442555204,11081.67557444796,8.680667782701251,6.604127694559308,11217.617331107913,11115.244499093895,594]
["2019-07-05T04:37:00.000000000","11179.05000000",11179.05,11164.92,11173.8,"51.97983400",11137.753999999999,11129.955,11186.0506,62.47345052868072,91.70930232558094,88.5056444897799,26.271153061312145,18.55139182732978,11193.985847830068,15.612940391180018,11193.228781081427,11082.279218918571,10.067122304397005,5.545818086783013,11220.156437963018,11117.783605949,594]
["2019-07-05T04:38:00.000000000","11173.80000000",11185.41,11173.8,11184.3,"13.76194900",11140.981,11130.6304,11185.87595,65.34215361686975,91.91860465116196,91.28351501139565,27.023946544460795,18.055578125377618,11193.788222290263,16.529715575688897,11199.327777426282,11082.634222573717,11.359640958655383,5.170074617033514,11222.465713861446,11120.092881847428,594]
["2019-07-05T04:39:00.000000000","11184.39000000",11193.19,11183.91,11192.96,"25.13241000",11145.305499999999,11130.963,11185.723999999998,67.54574890885091,94.52035523588434,92.71608740420906,28.068401649519018,17.42875111642203,11193.590596750457,17.750440115396486,11205.569110073011,11085.041889926986,12.637800790003604,5.112639325392882,11224.537113525297,11122.16428151128,594]
["2019-07-05T04:40:00.000000000","11193.54000000",11196.0,11175.07,11180.8,"82.35413700",11149.206999999999,11130.981200000002,11185.4448,61.621131649561015,92.48897514269562,92.97597834324729,28.17188659114211,17.678840322391938,11193.392971210651,17.534535522685474,11208.036703756112,11090.377296243885,13.61714773653998,3.9173877861454933,11226.370227560728,11123.99739554671,594]
["2019-07-05T04:41:00.000000000","11185.42000000",11185.91,11168.39,11174.24,"15.29721900",11152.3045,11131.066,11185.114850000002,58.63326438582896,83.05840130087667,90.02257722648552,27.665313298588508,17.66749458507826,11193.195345670845,16.642250892809898,11209.534852602723,11095.074147397278,14.222168367793964,2.4200825250159337,11227.972125885768,11125.59929387175,594]
["2019-07-05T04:42:00.000000000","11172.31000000",11192.07,11172.31,11184.8,"42.56039500",11155.717,11131.6448,11184.76125,61.840828386569136,77.25819327351074,84.26852323902767,27.537456021990803,17.8169592575727,11192.99772013104,16.595905374897484,11212.146135063653,11099.287864936348,14.69691576921467,1.8989896056828144,11229.356933397632,11126.984101383614,594]
["2019-07-05T04:43:00.000000000","11184.36000000",11191.42,11177.93,11188.94,"18.59145700",11159.9265,11132.423600000002,11184.5746,63.05046295014988,79.73479479218751,80.0171297888583,27.418731408007226,17.507890739174602,11192.800094591235,16.700724067417468,11212.979249702837,11106.873750297162,15.097677428855231,1.6030466385622368,11230.545156344422,11128.172324330404,594]
["2019-07-05T04:44:00.000000000","11188.24000000",11195.0,11185.0,11195.0,"15.31695200",11164.4565,11133.5154,11184.3151,64.80897031045527,89.17196764188004,82.05498523585942,27.51679991030606,16.971612829233507,11192.60246905143,17.075944136287944,11213.05590628271,11115.85709371729,15.493330770341775,1.5826133659461696,11231.56277772342,11129.189945709402,594]
["2019-07-05T04:45:00.000000000","11194.89000000",11208.03,11187.78,11206.5,"54.27321700",11169.236499999999,11134.7978,11184.170299999998,67.92833790484256,94.13118291942676,87.67931511783142,28.287447307280015,17.205783341431136,11192.404843511624,18.092701237124857,11214.517623341098,11123.9553766589,16.01320486369839,2.0794963734264655,11232.440141474255,11130.067309460237,594]
["2019-07-05T04:46:00.000000000","11200.17000000",11207.49,11183.81,11190.29,"23.84675000",11172.6655,11135.8126,11183.7903,59.8721548043784,86.48779143912208,89.93031400014296,28.58814243765277,17.668227388471827,11192.207217971818,17.390015760720416,11213.165429617617,11132.165570382382,16.288567043102795,1.1014487176176218,11233.21064980027,11130.837817786252,594]
["2019-07-05T04:47:00.000000000","11187.60000000",11196.4,11176.49,11178.96,"18.43372800",11174.953,11136.318000000001,11183.277349999998,54.965348606620445,67.59593612322153,82.73830349392345,28.13885184980293,17.828354003580984,11192.009592432012,15.737484224953732,11211.228205361676,11138.677794638323,16.178350479472982,-0.4408662545192499,11233.909306284908,11131.53647427089,594]
["2019-07-05T04:48:00.000000000","11178.67000000",11180.11,11165.52,11180.11,"26.63180100",11177.2775,11136.963,11182.8387,55.3652014688422,46.94079147542451,67.00817301258937,26.756333997967516,17.597043003325194,11191.811966892206,14.35515912741539,11208.227667609108,11146.327332390892,15.813712209061464,-1.4585530816460732,11234.57114921714,11132.198317203121,594]
["2019-07-05T04:49:00.000000000","11179.87000000",11183.0,11166.28,11170.14,"20.00311900",11178.449499999999,11137.274599999999,11182.445549999999,51.126962891960616,29.570496867102232,48.03574148858275,25.6706259919412,17.5343970745162,11191.6143413524,12.313221696267647,11206.299286696343,11150.599713303654,15.113614106502702,-2.8003924102350553,11235.229633392692,11132.856801378673,594]
["2019-07-05T04:50:00.000000000","11169.56000000",11172.78,11165.62,11172.38,"10.53667400",11179.8215,11137.778600000001,11182.0539,52.01572392694933,21.549524472279145,32.68693760493529,24.60333809353312,16.7933687120507,11191.416715812597,10.751781011507774,11203.292152548061,11156.350847451939,14.241247487503717,-3.4894664759959433,11235.915032563278,11133.54220054926,594]
["2019-07-05T04:51:00.000000000","11170.41000000",11181.92,11170.41,11178.35,"14.58625600",11181.0715,11138.8498,11181.599549999999,54.39601187649772,19.86475435173844,23.66159189703993,24.247661043380912,16.4159852326185,11191.21909027279,9.882141944970499,11201.193789408311,11160.949210591689,13.369426378997074,-3.4872844340265754,11236.652946181352,11134.280114167334,594]
["2019-07-05T04:52:00.000000000","11180.93000000",11182.9,11178.37,11180.0,"46.34622500",11181.264,11140.229599999999,11181.188799999998,55.059544555486426,27.182759022791476,22.865679282269678,23.9826938057308,15.568414858859937,11191.021464732985,9.219807725376086,11201.267592078219,11161.26040792178,12.539502648272878,-3.319694922896792,11237.46300060547,11135.090168591452,594]
["2019-07-05T04:53:00.000000000","11180.78000000",11181.25,11172.43,11174.69,"9.08318500",11181.9505,11141.836199999998,11180.671600000001,52.41639404758386,28.60503410962079,25.217515828050225,23.14156726710061,15.086385226084182,11190.823839193179,8.172226126258465,11199.963039494247,11163.937960505755,11.666047343869995,-3.4938212176115293,11238.357834300772,11135.985002286754,594]
["2019-07-05T04:54:00.000000000","11175.26000000",11182.42,11173.82,11180.73,"25.30922900",11182.49,11143.6774,11180.215,55.05915346311272,30.471261663921098,28.753018265444442,22.451131655423143,14.623071995649603,11190.626213653373,7.740163891892735,11199.657843196854,11165.322156803146,10.880870653474542,-3.140706761581807,11239.342447295374,11136.969615281356,594]
["2019-07-05T04:55:00.000000000","11181.98000000",11196.0,11181.35,11190.26,"27.27056300",11182.814999999999,11145.482599999998,11179.8682,58.93456111537417,38.51642750725221,32.53090776026469,22.755485603142713,14.66928113881752,11190.428588113567,8.073674518622283,11200.309694625277,11165.32030537472,10.31943142650409,-2.245756907881807,11240.41397671475,11138.041144700732,594]
["2019-07-05T04:56:00.000000000","11195.59000000",11195.59,11180.23,11180.38,"23.19835900",11182.8815,11147.3548,11179.519449999998,53.758797680739946,42.97812279463452,37.321937321935934,22.916769627718423,14.7186182003306,11190.230962573762,7.454816183226285,11200.328489741263,11165.434510258736,9.74650837784853,-2.291692194622245,11241.561933245524,11139.189101231506,594]
["2019-07-05T04:57:00.000000000","11183.67000000",11183.67,11175.02,11177.48,"9.23481800",11183.0655,11149.8662,11179.083799999999,52.30672735710189,40.42970281502189,40.6414177056362,22.504600098368694,14.285145471735515,11190.033337033958,6.653661462521995,11200.200334082412,11165.930665917589,9.127938994783223,-2.474277532261228,11242.768899717055,11140.396067703037,594]
["2019-07-05T04:58:00.000000000","11177.48000000",11179.89,11171.22,11178.64,"16.72182000",11182.7825,11152.116399999999,11178.66955,52.855276911339836,31.318121226375506,38.24198227867729,21.72774608384037,13.884063652325827,11189.835711494152,6.042686550717917,11200.013123756316,11165.551876243682,8.510888505970161,-2.468201955252244,11244.011655592416,11141.638823578398,594]
["2019-07-05T04:59:00.000000000","11178.64000000",11189.54,11171.79,11186.24,"29.25270400",11182.4465,11153.479800000003,11178.310850000002,56.39399019933154,36.12215982257309,35.95666128799015,21.72669741609056,14.160201962873991,11189.638085954346,6.101407784482944,11199.123351352451,11165.769648647549,8.028992361672719,-1.9275845771897746,11245.262653852722,11142.889821838704,594]
["2019-07-05T05:00:00.000000000","11186.39000000",11192.41,11184.05,11191.37,"9.38144400",11182.975,11155.1892,11178.065899999998,58.6501737712768,54.64768759639145,40.695989548446676,21.922897820075715,13.745901822668735,11189.44046041454,6.487113505700108,11200.074230977789,11165.875769022212,7.720616590478198,-1.2335030847780892,11246.49174383366,11144.118911819642,594]
["2019-07-05T05:01:00.000000000","11190.68000000",11204.42,11187.4,11203.12,"51.40015700",11184.419,11157.0614,11177.9408,63.330138109673136,76.57927806646124,55.783041828475255,22.844788705526852,13.979765978192434,11189.242834874734,7.652699315705831,11203.125878842602,11165.712121157398,7.707033135523725,-0.054333819817893314,11247.668009254821,11145.295177240803,594]
["2019-07-05T05:02:00.000000000","11203.18000000",11221.43,11203.18,11220.31,"31.76243500",11186.194500000001,11159.7192,11177.99015,68.87944650635924,92.78747625570924,74.67148063952062,24.50598822123732,14.28906840832152,11189.045209334929,9.84997937407752,11210.585921832928,11161.803078167075,8.135622383234484,1.7143569908430365,11248.76157853554,11146.388746521521,594]
["2019-07-05T05:03:00.000000000","11220.34000000",11225.49,11208.63,11215.14,"32.37475800",11187.5045,11162.0224,11178.084300000002,65.66106969796915,92.4546109052493,87.27378840913991,26.212408397161663,14.472706379155742,11188.847583795125,11.046822959708152,11214.96607131396,11160.042928686038,8.717862498529218,2.3289604611789336,11249.745266819202,11147.372434805184,594]
["2019-07-05T05:04:00.000000000","11217.93000000",11226.0,11215.29,11225.88,"15.35142800",11189.0485,11164.196000000002,11178.1801,68.91085345113622,93.49662295546345,92.91290337214065,27.81804536237729,14.214655923501796,11188.649958255319,12.71538334206889,11221.109402217995,11156.987597782007,9.517366667237154,3.1980166748317362,11250.595926506654,11148.223094492636,594]
["2019-07-05T05:05:00.000000000","11225.88000000",11226.29,11216.78,11220.72,"51.30132700",11189.7595,11166.108199999999,11178.21885,65.69405483547072,90.79409260909448,92.2484421566024,29.321798468729252,13.878609071823105,11188.452332715513,13.466131409822992,11223.900167524695,11155.618832475306,10.30711961575432,3.1590117940686717,11251.295414103994,11148.922582089976,594]
["2019-07-05T05:06:00.000000000","11220.72000000",11225.08,11217.0,11223.71,"22.63258000",11191.430499999999,11168.0328,11178.2885,66.6651046523094,94.9949291834899,93.09521491601593,30.71814063891321,13.464422709550014,11188.254707175707,14.139382671910425,11228.644572862717,11154.21642713728,11.073572226985542,3.0658104449248835,11251.831122433581,11149.458290419563,594]
["2019-07-05T05:07:00.000000000","11222.09000000",11227.49,11200.83,11203.38,"39.05275700",11192.6515,11169.697999999999,11178.2978,55.22000808944261,80.78455532525204,88.85785903927881,30.055019759473776,14.406963944582161,11188.057081635901,12.883959784123363,11229.751086130194,11155.551913869806,11.435649738413106,1.4483100457102562,11252.196073747062,11149.823241733044,594]
["2019-07-05T05:08:00.000000000","11203.38000000",11209.74,11198.01,11206.36,"25.49351500",11193.963999999998,11171.43,11178.196699999999,56.40156690826175,71.63899096191996,82.47282515688728,29.149080387082343,14.215752234254829,11187.859456096096,11.991261398716233,11231.053289775238,11156.874710224758,11.546772070473732,0.44448932824250065,11252.388615079182,11150.015783065164,594]
["2019-07-05T05:09:00.000000000","11208.26000000",11208.92,11186.24,11190.57,"13.81058900",11194.985499999999,11173.112,11178.004350000001,49.02078834746685,51.329897517920024,67.91781460169734,27.21195569251256,14.820341360379514,11187.66183055629,9.89560014064773,11230.485201675248,11159.48579832475,11.216537684508532,-1.3209375438608024,11252.411796287328,11150.03896427331,594]
["2019-07-05T05:10:00.000000000","11190.18000000",11197.28,11189.5,11192.0,"9.16256700",11195.966499999999,11174.8966,11177.7351,49.663231827263914,44.58859072329938,55.85249306771311,25.413197047554917,14.31745983463816,11187.464205016486,8.255003996682717,11229.965916039568,11161.96708396043,10.624230946943369,-2.3692269502606518,11252.272538502364,11149.899706488346,594]
["2019-07-05T05:11:00.000000000","11194.18000000",11220.43,11192.11,11220.14,"18.73122000",11198.056,11177.053600000001,11177.580699999999,60.2728925192356,52.75161424086276,49.556700827360714,25.35027108280979,15.325498417878325,11187.26657947668,9.120348852589814,11232.600169638765,11163.511830361236,10.32345452807266,-1.2031056754828455,11251.980712758394,11149.607880744376,594]
["2019-07-05T05:12:00.000000000","11220.14000000",11220.61,11188.94,11197.27,"37.88022600",11198.9195,11178.668,11177.38565,50.885646174269354,56.53737744101003,51.292527468390716,25.000417712651117,16.492962816601324,11187.068953936874,7.870002527701217,11232.46405036264,11165.37494963736,9.832764127998372,-1.9627616002971546,11251.548244256306,11149.175412242288,594]
["2019-07-05T05:13:00.000000000","11197.27000000",11197.27,11189.06,11191.77,"12.25768300",11199.7735,11180.4084,11177.158950000001,48.91268345435206,50.15155982898191,53.146850503618225,24.675553868932358,15.901322615415575,11186.871328397068,6.3619533839537326,11231.634588039044,11167.912411960955,9.138601979189446,-2.776648595235713,11250.988338426956,11148.615506412938,594]
["2019-07-05T05:14:00.000000000","11191.92000000",11197.28,11189.0,11189.98,"13.93346700",11200.236,11182.12,11176.878599999998,48.25690361306622,24.1944561818836,43.62779781729184,24.367711502833178,15.356942428600219,11186.673702857262,4.965140483480354,11231.234787976819,11169.237212023183,8.303909680047628,-3.3387691965672737,11250.314894330733,11147.942062316715,594]
["2019-07-05T05:15:00.000000000","11189.98000000",11199.16,11188.0,11194.78,"28.79581500",11200.462,11183.7976,11176.62695,50.18560213384663,15.847112004019444,30.06437600496164,24.21652918385243,15.057160826557332,11186.476077317457,4.197094587285392,11231.231628272562,11169.692371727437,7.482546661495181,-3.2854520742097897,11249.5421342198,11147.169302205783,594]
["2019-07-05T05:16:00.000000000","11194.78000000",11205.1,11194.67,11203.97,"10.31640100",11201.6415,11185.4428,11176.4079,53.740839773743296,24.25050505050524,21.430691078802752,24.4901774705627,14.726649338946112,11186.27845177765,4.280624502378487,11231.018515012278,11172.264484987722,6.8421622296718425,-2.5615377272933557,11248.684441253397,11146.31160923938,594]
["2019-07-05T05:17:00.000000000","11204.03000000",11207.06,11202.26,11206.8,"12.99771500",11203.1075,11186.9146,11176.2055,54.81040627995578,37.842424242424194,25.980013765649616,24.87692224128205,14.01760295759276,11186.080826237847,4.5230411081938655,11230.365137370682,11175.849862629319,6.378338005376248,-1.8552968971823827,11247.756366014395,11145.383534000377,594]
["2019-07-05T05:18:00.000000000","11206.80000000",11216.75,11204.54,11210.01,"29.48115000",11204.676,11188.4424,11176.087800000001,56.05164677707247,50.149494949494546,37.41414141414131,25.84091396116163,13.888488460621785,11185.883200698041,4.917492396414673,11229.634670157513,11179.717329842486,6.086168883583934,-1.168676487169261,11246.77274095798,11144.399908943962,594]
["2019-07-05T05:19:00.000000000","11208.12000000",11215.37,11206.67,11209.53,"14.95645600",11205.8405,11189.698999999999,11176.005450000002,55.804809912455994,54.6424242424249,47.544781144781204,26.736049129621236,13.517882142005993,11185.685575158235,5.132205030817204,11229.382930185338,11182.298069814662,5.895376113030588,-0.7631710822133844,11245.748832587546,11143.376000573528,594]
["2019-07-05T05:20:00.000000000","11209.53000000",11212.3,11205.0,11208.6,"8.06211000",11206.702000000001,11190.9722,11175.89115,55.29671207285676,56.096969696971236,53.629629629630216,27.33420944623099,13.073747703291223,11185.48794961843,5.167752479072078,11229.305565737102,11184.0984342629,5.749851386238886,-0.5820989071668077,11244.700464088335,11142.327632074317,594]
["2019-07-05T05:21:00.000000000","11207.98000000",11207.98,11185.06,11190.0,"24.49150700",11206.045999999998,11191.7052,11175.5777,46.23062023207485,41.52086263478821,50.753418858061444,25.644458878131687,13.821337153056202,11185.290324078624,3.652950594039794,11229.76150244105,11182.330497558947,5.330471227799068,-1.6775206337592738,11243.644054326296,11141.271222312278,594]
["2019-07-05T05:22:00.000000000","11188.44000000",11197.55,11185.41,11187.93,"14.99396100",11204.427,11191.9408,11175.2115,45.339694546866546,25.391706090441755,41.00317947406706,24.07540477918234,13.701241642123575,11185.092698538818,2.2593827286273154,11228.445450491894,11180.408549508105,4.716253527964718,-2.456870799337403,11242.596538928867,11140.223706914849,594]
["2019-07-05T05:23:00.000000000","11189.85000000",11192.24,11179.95,11180.61,"11.66321900",11202.7005,11192.3338,11174.76565,42.23971945851697,7.864091528689857,24.925553417973262,22.602523477847154,13.600438667686108,11184.895072999014,0.5578764781912469,11228.302433111226,11177.098566888775,3.884578118010024,-3.326701639818777,11241.575161232693,11139.202329218675,594]
["2019-07-05T05:24:00.000000000","11180.62000000",11184.26,11177.07,11178.75,"13.36244000",11200.344000000001,11192.51,11174.31295,41.463942714687185,4.5182914162324375,12.591363011788006,21.49421194687567,13.142550191422849,11184.697447459208,-0.9299460995371192,11225.652379166431,11175.03562083357,2.9216732745005953,-3.8516193740377145,11240.597140983204,11138.224308969186,594]
["2019-07-05T05:25:00.000000000","11178.70000000",11178.7,11170.41,11174.01,"10.22957000",11198.0085,11192.315,11173.805450000002,39.474277523836065,4.217684187388326,5.533355710770198,21.033450895053292,12.799510892035512,11184.499821919402,-2.4631410410675016,11223.976854800254,11172.040145199746,1.844710411386976,-4.307851452454478,11239.679243535878,11137.30641152186,594]
["2019-07-05T05:26:00.000000000","11174.01000000",11174.71,11170.33,11174.3,"11.77069300",11195.538,11192.219999999998,11173.36135,39.665035544303606,6.52739458905502,5.087790064225252,20.612316847250753,12.19811725689006,11184.302196379596,-3.6131582625966985,11220.642723540244,11170.433276459757,0.7531366765902412,-4.36629493918694,11238.837280197244,11136.464448183226,594]
["2019-07-05T05:27:00.000000000","11173.65000000",11179.99,11172.52,11179.99,"13.53993400",11194.3685,11192.3438,11172.981700000002,43.43217141976485,12.177886186118286,7.640988320853868,19.621549667605283,11.860394595683578,11184.10457083979,-4.019090179603154,11220.07501456406,11168.661985435941,-0.2013086946484378,-3.817781484954716,11238.085571236998,11135.71273922298,594]
["2019-07-05T05:28:00.000000000","11178.93000000",11186.59,11177.1,11185.67,"32.44326400",11193.334,11192.3712,11172.5494,46.99027454612467,20.80281487864377,13.169365217939017,18.42000480099164,11.691080695991877,11183.906945299985,-3.838220995725351,11218.689821738453,11167.978178261548,-0.9286911548638205,-2.90952984086153,11237.43639853725,11135.063566523231,594]
["2019-07-05T05:29:00.000000000","11183.40000000",11197.0,11181.68,11192.33,"13.64021800",11193.422,11192.358600000001,11172.166200000001,50.890794533927284,33.749820479678256,22.243507181480094,18.219498026963315,11.950289217706722,11183.709319760179,-3.1214919086905866,11218.75104230389,11168.092957696112,-1.3672513056291737,-1.7542406030614128,11236.89946741549,11134.526635401471,594]
["2019-07-05T05:30:00.000000000","11194.43000000",11199.5,11191.55,11194.95,"22.99276500",11193.569500000001,11192.641599999999,11171.79035,52.37539663234149,44.49231653023184,33.01498396285128,18.232035373084482,11.664554273584864,11183.511694220375,-2.3153766193172487,11218.89805896083,11168.240941039172,-1.5568763683667888,-0.7585002509504599,11236.481389835133,11134.108557821115,594]
["2019-07-05T05:31:00.000000000","11194.95000000",11197.03,11175.05,11182.1,"45.84671500",11191.6675,11192.798799999999,11171.448049999999,45.1639040935451,41.9287663363501,40.05696778208672,17.221283856973596,12.401371825471761,11183.31406868057,-2.6824899781349814,11214.298829502091,11169.036170497908,-1.7819990903204275,-0.9004908878145539,11236.185196630877,11133.812364616859,594]
["2019-07-05T05:32:00.000000000","11182.02000000",11183.42,11175.43,11175.44,"16.22749200",11190.576,11192.611600000002,11171.160249999999,41.94068974968273,29.912801590953034,38.77796148584498,16.28272887772777,12.086273837938048,11183.116443140763,-3.4708267694823007,11214.108962755086,11167.043037244912,-2.119764626152802,-1.3510621433294987,11236.009886212278,11133.63705419826,594]
["2019-07-05T05:33:00.000000000","11177.81000000",11180.52,11170.32,11175.03,"15.55491400",11189.739000000001,11192.333399999998,11170.758100000001,41.743184972884784,15.973516441387446,29.271694789563522,15.848563603239798,11.951539992371098,11182.918817600957,-4.081622526015053,11214.21446845379,11165.263531546212,-2.5121362061252523,-1.5694863198898008,11235.95002185549,11133.577189841471,594]
["2019-07-05T05:34:00.000000000","11175.90000000",11175.9,11170.0,11172.58,"33.40623300",11188.869,11191.885,11170.2945,40.51538144098803,9.786049353446087,18.55745579526218,15.472903633370924,11.519287135773135,11182.721192061152,-4.709093588528049,11214.459928002565,11163.278071997436,-2.9515276826058114,-1.7575659059222373,11235.99539817871,11133.622566164691,594]
["2019-07-05T05:35:00.000000000","11170.00000000",11177.99,11170.0,11173.52,"17.66319500",11187.806,11191.225400000001,11169.85845,41.22962805121302,9.98162691915053,11.913730904661344,14.892886617910431,11.26719519750361,11182.523566521346,-5.072051331653711,11214.083482680664,11161.528517319337,-3.3756324124153916,-1.6964189192383192,11236.13080762278,11133.757975608762,594]
["2019-07-05T05:36:00.000000000","11172.49000000",11187.8,11172.49,11181.92,"23.23547000",11186.7035,11191.058,11169.544500000002,47.31725484051668,19.710677341330953,13.159451204642513,14.292143977991135,11.55596696911046,11182.32594098154,-4.628533308954502,11212.008007326416,11161.398992673583,-3.626212591723214,-1.0023207172312878,11236.335946964786,11133.963114950768,594]
["2019-07-05T05:37:00.000000000","11181.80000000",11185.8,11176.17,11180.29,"19.90895700",11185.378,11191.0846,11169.23595,46.31471514107796,29.07344632768519,19.58858352938888,13.734311526637502,11.418397899888227,11182.128315441736,-4.358329350328859,11209.058013176364,11161.697986823638,-3.7726359434443433,-0.5856934068845154,11236.585509240014,11134.212677225996,594]
["2019-07-05T05:38:00.000000000","11183.06000000",11192.41,11180.91,11186.39,"21.59371700",11184.197,11191.2102,11169.023699999998,50.53827103421064,43.61581920903998,30.79998095935203,13.82749838799944,11.468512335610423,11181.93068990193,-3.610353834592388,11205.030188042949,11163.363811957051,-3.7401795216739524,0.1298256870815644,11236.849505606904,11134.476673592886,594]
["2019-07-05T05:39:00.000000000","11185.37000000",11189.21,11179.27,11180.94,"13.63276300",11182.7675,11191.426199999998,11168.7622,46.981916394245935,42.5084745762721,38.39924670433242,13.717939519271534,11.359332883066728,11181.733064362124,-3.4179473326948937,11200.076956231578,11165.458043768422,-3.675733083878141,0.2577857511832473,11237.093853318247,11134.721021304229,594]
["2019-07-05T05:40:00.000000000","11181.06000000",11187.58,11179.06,11185.78,"12.51305500",11181.6265,11191.6942,11168.56105,50.32506392264217,48.71186440678033,44.9453860640308,13.589897657475351,11.156523391419134,11181.535438822319,-2.842153665023943,11194.384288641962,11168.868711358038,-3.5090172001073014,0.6668635350833583,11237.281249988564,11134.908417974546,594]
["2019-07-05T05:41:00.000000000","11184.70000000",11195.37,11181.52,11191.3,"18.16519900",11181.6915,11191.9532,11168.3841,53.895743948723236,54.25988700565022,48.49340866290087,14.199824802164814,11.348914577746365,11181.337813282513,-1.9183021742264827,11194.63122530748,11168.751774692522,-3.190874194931138,1.2725720207046551,11237.372332023779,11134.99950000976,594]
["2019-07-05T05:42:00.000000000","11192.15000000",11195.0,11184.98,11184.98,"9.52923300",11181.544,11192.0528,11168.1763,49.50790341086114,58.82485875706158,53.9322033898307,14.766185722233601,11.25399210790737,11181.140187742707,-1.6767854543795693,11194.261253478366,11168.826746521634,-2.8880564468208245,1.2112709924412552,11237.327088792881,11134.954256778863,594]
["2019-07-05T05:43:00.000000000","11185.54000000",11191.06,11183.45,11189.1,"10.97319000",11181.968499999999,11192.341,11167.991499999998,52.23779591590754,62.57627118643978,58.55367231638385,15.067806903061511,10.99370695734247,11180.942562202903,-1.1397933182706765,11195.092976790827,11168.84402320917,-2.538403821110795,1.3986105028401186,11237.106477023612,11134.733645009594,594]
["2019-07-05T05:44:00.000000000","11189.10000000",11194.99,11186.13,11194.85,"13.27893700",11182.7735,11192.623399999999,11167.83575,55.82727666931701,69.15343696374153,63.518188969080946,15.732098965493389,10.841299317532334,11180.744936663097,-0.247394427377003,11196.942997204662,11168.604002795337,-2.0802019423640368,1.8328075149870338,11236.6741554091,11134.301323395082,594]
["2019-07-05T05:45:00.000000000","11191.46000000",11200.0,11190.52,11199.71,"12.14729500",11184.058500000001,11192.812400000003,11167.658300000001,58.65552694473638,85.23799440253578,72.32256751757235,16.800255750154186,10.744063651994278,11180.547311123291,0.8422901102439937,11199.426615402772,11168.69038459723,-1.4957035318424308,2.3379936420864245,11235.998240666704,11133.625408652686,594]
["2019-07-05T05:46:00.000000000","11199.69000000",11207.38,11197.13,11205.36,"14.14716600",11185.611499999999,11193.312000000002,11167.5129,61.723769480314076,95.18808705306724,83.19317280644816,18.371473176817158,10.708773391137544,11180.349685583486,2.1371450601163815,11202.881035345015,11168.341964654983,-0.7691338134506683,2.9062788735670497,11235.05297570364,11132.680143689622,594]
["2019-07-05T05:47:00.000000000","11207.25000000",11211.0,11205.38,11209.8,"15.07550800",11187.102,11193.958399999998,11167.36455,63.98563702132221,96.900848242832,92.44230989947833,20.084959889824457,10.346718148913393,11180.15206004368,3.4814656611815735,11207.103173566387,11167.100826433614,0.08098608147578001,3.4004795797057934,11233.820199451276,11131.447367437258,594]
["2019-07-05T05:48:00.000000000","11209.84000000",11217.98,11209.78,11210.69,"27.25192400",11188.353,11194.599400000001,11167.288,64.4392656420519,92.15846021078319,94.74913183556079,22.120079930065167,10.193381138276642,11179.954434503874,4.5660306259924255,11210.817540147365,11165.888459852633,0.9779949903791091,3.5880356356133163,11232.29051645176,11129.917684437742,594]
["2019-07-05T05:49:00.000000000","11210.69000000",11212.69,11209.39,11209.39,"33.62039100",11189.206,11195.0624,11167.203899999999,63.18729964105216,87.66535630676901,92.24155492012805,23.9414082740532,9.700996771256959,11179.756808964068,5.260022770775322,11213.43599991813,11164.97600008187,1.8344005464583517,3.42562222431697,11230.464081393997,11128.091249379979,594]
["2019-07-05T05:50:00.000000000","11209.40000000",11213.41,11184.65,11187.42,"48.58891100",11188.8295,11194.9834,11166.993600000002,46.680894230970154,64.27677886682169,81.36686512812462,22.408406284195614,11.06235414473862,11179.559183424264,3.9912129381045816,11212.924419361405,11164.734580638595,2.265763024787598,1.7254499133169836,11228.350937585003,11125.978105570985,594]
["2019-07-05T05:51:00.000000000","11189.18000000",11189.32,11171.82,11183.06,"26.17492900",11188.877499999999,11194.582199999999,11166.77875,44.21253026665481,44.12475133946443,65.35562883768503,21.69843371929666,11.522185991543004,11179.361557884458,2.603840984436829,11212.92237710579,11164.832622894208,2.3333786167174444,0.2704623677193845,11225.970876390129,11123.598044376111,594]
["2019-07-05T05:52:00.000000000","11183.05000000",11192.97,11180.32,11187.38,"11.95779200",11189.4745,11193.923600000002,11166.57375,47.19208256179935,28.322121296155093,45.57455050081373,20.695521112515927,11.602744135004194,11179.163932344652,1.8318106391488982,11212.735318967367,11166.213681032634,2.233065021203735,-0.4012543820548369,11223.352814477907,11120.979982463889,594]
["2019-07-05T05:53:00.000000000","11185.09000000",11186.62,11156.12,11157.98,"44.25197100",11188.622,11192.7804,11166.16365,33.91605938228425,20.355238333777695,30.934036989799065,21.307505702973817,13.006833839646639,11178.966306804847,-1.1392309207112703,11214.981261447025,11162.262738552974,1.558605832820734,-2.6978367535320045,11220.533715045762,11118.160883031744,594]
["2019-07-05T05:54:00.000000000","11157.98000000",11159.98,11155.97,11159.7,"7.93809900",11187.978,11191.4568,11165.71125,35.06694065757308,14.243595730523523,20.97365178681876,21.883656015128505,12.364202851100465,11178.76868126504,-3.3167793687989615,11216.420555863224,11159.535444136774,0.583528792496795,-3.9003081612957566,11217.557106374363,11115.184274360345,594]
["2019-07-05T05:55:00.000000000","11159.56000000",11169.16,11159.0,11168.7,"18.30656000",11187.737000000001,11190.416400000002,11165.374,40.869807812688926,9.850298438041511,14.8163775007809,21.55742840899983,12.206759790307565,11178.571055725235,-4.267089071787268,11216.741623149297,11158.732376850705,-0.38659478036001765,-3.8804942914272504,11214.471274913352,11112.098442899334,594]
["2019-07-05T05:56:00.000000000","11167.07000000",11168.75,11161.69,11167.81,"16.95308800",11187.031500000001,11189.298399999998,11164.957900000001,40.48450886867033,15.212600118262017,13.102164762275676,21.25450277473749,11.839134090999845,11178.373430185431,-5.034003066188234,11217.229625952328,11156.833374047674,-1.3160764375256608,-3.717926628662573,11211.327229917764,11108.954397903746,594]
["2019-07-05T05:57:00.000000000","11168.20000000",11173.7,11163.22,11165.82,"12.53519000",11186.307999999999,11188.547200000003,11164.507,39.585874104406564,18.50239208729871,14.521763547867403,20.51172683999719,11.742053084499956,11178.175804645625,-5.736240491243734,11217.78384763009,11154.832152369909,-2.2001092482692757,-3.5361312429744585,11208.176551885574,11105.803719871556,594]
["2019-07-05T05:58:00.000000000","11165.79000000",11169.41,11160.96,11161.49,"8.46350300",11185.063,11187.6498,11164.089300000001,37.62868458961049,14.62667311723962,16.11388844093344,19.9898788588304,11.506906435607153,11177.97817910582,-6.566469351431806,11218.345340122543,11151.780659877457,-3.073381268901782,-3.493088082530024,11205.069247046004,11102.696415031985,594]
["2019-07-05T05:59:00.000000000","11162.86000000",11166.14,11130.01,11136.67,"36.36537300",11182.8495,11186.5718,11163.515500000001,28.82971906828292,10.785695848785913,14.638253684441404,21.240973261911364,13.265698833063729,11177.780553566014,-9.122045018513745,11222.258794576695,11143.440205423305,-4.283114018824175,-4.83893099968957,11202.05173398174,11099.678901967722,594]
["2019-07-05T06:00:00.000000000","11131.78000000",11144.98,11128.86,11134.96,"41.72096200",11180.308500000001,11185.431,11162.92785,28.33806260664014,7.7724188546979525,11.061595940241153,22.452158027013947,13.469577487844818,11177.582928026208,-11.156731993936774,11224.853186002181,11135.76381399782,-5.657837613846695,-5.4988943800900785,11199.16508490678,11096.792252892761,594]
["2019-07-05T06:01:00.000000000","11134.62000000",11134.62,11113.51,11119.34,"36.04003800",11176.7105,11183.415,11162.30965,24.267006001820143,6.665338656752759,8.407817786745532,24.183262804899787,14.039607667284395,11177.385302486402,-13.869757607228166,11228.205311573913,11125.215688426086,-7.30022161252299,-6.569535994705176,11196.443631854789,11094.07079984077,594]
["2019-07-05T06:02:00.000000000","11121.95000000",11136.51,11114.05,11125.11,"29.50274100",11173.717,11181.9718,11161.725050000001,28.361167341119316,8.012288273946192,7.483348595132291,25.603274256168973,14.641064262478436,11177.187676946596,-15.377002659153732,11229.705542078116,11117.728457921885,-8.915577821849139,-6.461424837304593,11193.914026086502,11091.541194072484,594]
["2019-07-05T06:03:00.000000000","11124.49000000",11131.9,11122.26,11126.73,"20.43883100",11170.5985,11180.670999999998,11161.230450000001,29.513321932219103,10.141798094958423,8.273141675219115,26.92185631806179,14.283845386587076,11176.990051406792,-16.253425390332268,11229.67510256847,11111.52189743153,-10.383147335545765,-5.870278054786503,11191.59480728303,11089.221975269013,594]
["2019-07-05T06:04:00.000000000","11127.20000000",11128.17,11110.95,11118.63,"31.47441200",11166.7875,11179.243999999999,11160.765949999999,27.161169775212674,11.402804901950825,9.852297090285136,28.587534207056905,14.493570716116524,11176.792425866986,-17.401011001478764,11228.8718622423,11104.7031377577,-11.786720068732366,-5.614290932746398,11189.496498790004,11087.123666775986,594]
["2019-07-05T06:05:00.000000000","11118.63000000",11118.63,11104.6,11108.69,"24.77632900",11162.2365,11177.5222,11160.3435,24.57300654895934,9.075023535279879,10.206542177396367,30.35672403986933,14.460458522108118,11176.59480032718,-18.894748890537812,11227.274237745352,11097.19876225465,-13.208325833093456,-5.686423057444356,11187.622199201272,11085.249367187254,594]
["2019-07-05T06:06:00.000000000","11108.93000000",11112.54,11100.0,11102.6,"93.76457600",11157.098499999998,11175.4948,11159.9874,23.119436302721947,5.66448454250463,8.714104326578436,32.15467294694607,14.323282913386171,11176.397174787375,-20.335543545605105,11223.909324953993,11090.287675046004,-14.633769375595786,-5.701774170009319,11185.968593427544,11083.595761413526,594]
["2019-07-05T06:07:00.000000000","11101.50000000",11131.57,11100.0,11128.04,"79.65776200",11153.0105,11173.919600000001,11159.749600000003,39.27816276791692,15.225338912670999,9.988282330151828,31.91562093514773,15.555191276715709,11176.199549247569,-19.20322547142132,11216.336869065606,11089.684130934394,-15.547660594760893,-3.655564876660426,11184.527263797807,11082.154431783789,594]
["2019-07-05T06:08:00.000000000","11128.76000000",11148.36,11128.76,11144.99,"54.51024300",11149.725499999999,11172.619200000001,11159.48205,47.235530449242425,34.03084178193864,18.306888412371414,30.402511259848254,15.895534756950282,11176.001923707763,-16.745104752657426,11207.29758402545,11092.153415974548,-15.787149426340202,-0.957955326317224,11183.28614981442,11080.913317800401,594]
["2019-07-05T06:09:00.000000000","11144.96000000",11159.03,11142.03,11154.21,"22.16544600",11146.9665,11171.5128,11159.309449999999,50.99728590142106,57.5486205336945,35.6016004094347,28.30441655525928,15.974425131453833,11175.804298167957,-13.89290071655887,11197.722269829977,11096.210730170023,-15.408299684383937,1.5153989678250674,11182.230989424292,11079.858157410274,594]
["2019-07-05T06:10:00.000000000","11153.06000000",11153.06,11105.0,11130.19,"45.01934200",11144.105,11169.944599999999,11159.044849999998,42.49699204488693,58.52103120759754,50.03349784107689,28.100195542025006,18.348394764921355,11175.606672628153,-13.416069625978707,11191.774576251877,11096.435423748122,-15.009853672702892,1.5937840467241848,11181.3465788502,11078.973746836182,594]
["2019-07-05T06:11:00.000000000","11131.39000000",11140.73,11128.58,11133.93,"11.80415900",11141.6485,11168.8232,11158.7694,44.060460228209934,54.46725456423365,56.84563543517522,27.91056174402175,17.905652281712662,11175.409047088348,-12.59124675300518,11185.981993557732,11097.315006442266,-14.52613228876335,1.9348855357581698,11180.617713270944,11078.244881256926,594]
["2019-07-05T06:12:00.000000000","11135.37000000",11146.64,11132.0,11144.05,"14.20407500",11139.482,11167.945600000001,11158.6152,48.16719618183846,52.149320086746634,55.045868619525926,27.343175542516665,17.67239140444743,11175.211421548542,-10.994234567593594,11178.591630323408,11100.372369676592,-13.8197527445294,2.8255181769358053,11180.029714893455,11077.656882879437,594]
["2019-07-05T06:13:00.000000000","11144.05000000",11151.05,11137.17,11140.75,"9.55278500",11138.6205,11167.1484,11158.449349999999,46.956618082848934,61.505763502243916,56.04077938440806,26.52579982271089,17.4015063041297,11175.013796008736,-9.880971635233436,11176.81056178358,11100.430438216421,-13.031996522670209,3.1510248874367726,11179.568513003176,11077.195680989158,594]
["2019-07-05T06:14:00.000000000","11142.15000000",11143.43,11120.96,11126.35,"13.83230600",11136.953,11166.100400000001,11158.2789,41.99654327327773,60.090721271993836,57.91526828699478,26.477601818297533,17.76354156812052,11174.81617046893,-10.044871370446344,11174.216957975952,11099.689042024047,-12.434571492225437,2.389700121779093,11179.220304635017,11076.847472620999,594]
["2019-07-05T06:15:00.000000000","11122.49000000",11127.49,11115.0,11120.16,"12.46899400",11134.526,11165.023399999998,11158.04485,40.03867291721415,49.27438025862514,56.95695501095429,26.669882992727945,17.386860027540468,11174.618544929124,-10.552600549082854,11169.452606133915,11099.599393866085,-12.058177303596922,1.5055767545140686,11178.970885358316,11076.598053344298,594]
["2019-07-05T06:16:00.000000000","11121.38000000",11125.62,11104.05,11106.54,"29.26568800",11131.4625,11163.6682,11157.8645,36.05563305571784,29.95651928398019,46.440540271533045,27.259990682592207,17.685655739859115,11174.420919389318,-11.916632235490397,11164.890123233392,11098.034876766607,-12.029868289975619,0.11323605448522223,11178.804788120271,11076.431956106253,594]
["2019-07-05T06:17:00.000000000","11106.19000000",11113.71,11100.0,11106.02,"22.29548900",11128.4725,11162.188799999998,11157.694599999999,35.90875859358786,18.476480885425953,32.56912680934375,27.953816628425304,17.401680329869116,11174.223293849514,-12.890997434409655,11159.697845394945,11097.247154605055,-12.202094118862428,-0.6889033155472273,11178.704396495034,11076.331564481015,594]
["2019-07-05T06:18:00.000000000","11106.34000000",11108.76,11100.0,11103.95,"30.35275700",11125.5955,11160.554399999999,11157.632999999998,35.29243823678116,9.322943136259456,19.25198110188852,28.598083578127465,16.784417449164195,11174.025668309709,-13.672611223480999,11154.649814981316,11096.541185018683,-12.496197539786143,-1.1764136836948555,11178.649202265557,11076.276370251539,594]
["2019-07-05T06:19:00.000000000","11103.93000000",11113.3,11103.14,11109.1,"25.31467000",11124.217,11158.889799999999,11157.498950000001,38.13727113556584,10.768535772771662,12.855986598152347,28.812774911341577,16.311244774223884,11173.828042769903,-13.718347255107801,11153.652413434053,11094.781586565949,-12.740627482850476,-0.9777197722573252,11178.615354984044,11076.242522970026,594]
["2019-07-05T06:20:00.000000000","11109.10000000",11111.65,11103.76,11110.32,"19.71029300",11122.984999999999,11157.1972,11157.46425,38.823429150762045,13.196679654413325,11.09605285448147,29.012131149326112,15.709727290350708,11173.630417230097,-13.500523949343915,11152.580864238666,11093.389135761332,-12.892606776149165,-0.6079171731947497,11178.57560596054,11076.202773946521,594]
["2019-07-05T06:21:00.000000000","11109.31000000",11139.98,11108.56,11138.11,"19.94731400",11123.9235,11156.3174,11157.6248,51.908516851123686,32.4863063978768,18.817173941687255,27.119691431308738,16.831889626754236,11173.432791690291,-10.95914644255572,11154.180531761784,11093.666468238218,-12.505914709430478,1.546768266874757,11178.499687523286,11076.126855509268,594]
["2019-07-05T06:22:00.000000000","11138.11000000",11143.93,11131.46,11143.34,"25.37211000",11124.835000000001,11155.675399999998,11157.75025,53.906664031547535,51.82110791123126,32.50136465450712,25.237917474262055,16.52032608198616,11173.235166150485,-8.425940174360221,11156.256062681483,11093.413937318519,-11.689919802416428,3.263979628056207,11178.35509943736,11075.982267423342,594]
["2019-07-05T06:23:00.000000000","11142.91000000",11148.18,11129.14,11129.84,"20.40955000",11124.9905,11154.771600000002,11157.92375,48.32518160940871,64.73963622263084,49.68235017724629,23.744869708032322,16.700302790415783,11173.037540610681,-7.422135375356447,11156.478247760575,11093.502752239425,-10.836362917004433,3.4142275416479855,11178.108208257585,11075.735376243567,594]
["2019-07-05T06:24:00.000000000","11130.66000000",11140.0,11125.21,11134.45,"17.48967400",11125.781500000001,11154.008999999998,11158.1096,50.220614767407376,65.71379186287687,60.75817866557964,22.101357689538748,16.56385259110043,11172.839915070876,-6.183346596928459,11157.384993019501,11094.1780069805,-9.90575965298924,3.7224130560607804,11177.725511906918,11075.3526798929,594]
["2019-07-05T06:25:00.000000000","11136.43000000",11159.98,11135.22,11156.54,"16.40350400",11128.173999999999,11153.669399999999,11158.3846,58.14332411633997,72.66194524718863,67.70512444423211,21.701732476786276,17.20429169173603,11172.64228953107,-3.3801548577412177,11161.440766239499,11094.9072337605,-8.600638693939636,5.220483836198419,11177.174888830074,11074.802056816055,594]
["2019-07-05T06:26:00.000000000","11156.56000000",11156.56,11140.95,11146.56,"38.02372900",11130.372,11152.9622,11158.6679,53.964519925310384,79.79116338376946,72.72230016461164,21.330651922087554,17.0904137137548,11172.444663991264,-1.9415270864938066,11162.374437782668,11098.36956221733,-7.2688163724504715,5.327289285956665,11176.426643642351,11074.053811628333,594]
["2019-07-05T06:27:00.000000000","11146.56000000",11149.94,11140.67,11145.85,"23.83602600",11131.2625,11152.2734,11158.9133,53.66899905926285,82.77759253084463,78.4102337206009,20.964643383661677,16.531812734200916,11172.247038451458,-0.8489095781205833,11163.939863954787,11098.585136045214,-5.984835013584494,5.135925435463911,11175.454180697903,11073.081348683885,594]
["2019-07-05T06:28:00.000000000","11145.85000000",11147.58,11133.32,11141.0,"18.01784600",11131.063,11151.365600000001,11158.9716,51.59064808328534,74.14138046015385,78.9033787915893,20.061440120255796,16.369540396043725,11172.049412911652,-0.3700906233752903,11163.450124664496,11098.675875335504,-4.861886135542654,4.491795512167363,11174.234181278993,11071.861349264975,594]
["2019-07-05T06:29:00.000000000","11138.83000000",11147.97,11133.38,11140.5,"17.38096600",11130.377499999999,11150.556800000002,11159.06675,51.36978856460205,70.77359119706641,75.89752139602162,19.248049897736575,16.2424303677549,11171.851787371847,-0.030616050589742372,11161.32424255933,11099.430757440667,-3.8956321185520717,3.8650160679623293,11172.746223856786,11070.373391842768,594]
["2019-07-05T06:30:00.000000000","11141.40000000",11145.47,11131.04,11134.02,"43.69761400",11130.569,11149.5216,11159.135250000001,48.473516537581936,64.19917750361303,69.70471638694441,18.30371048547722,16.1129710557723,11171.654161832043,-0.2812201197648392,11161.556105641435,11099.581894358564,-3.1727497187946256,2.8915295990297865,11170.97186247761,11068.599030463592,594]
["2019-07-05T06:31:00.000000000","11134.02000000",11135.8,11111.0,11112.95,"41.41425000",11129.52,11147.9546,11158.9864,40.4814076788872,48.610647993776716,61.19447223148538,17.95487544204819,16.733473123217085,11171.456536292237,-2.155155272312186,11161.388882629199,11097.651117370802,-2.9692308294981378,0.8140755571859519,11168.893256852014,11066.520424837996,594]
["2019-07-05T06:32:00.000000000","11112.95000000",11117.85,11109.0,11115.05,"17.79766100",11128.070000000002,11146.555999999999,11158.818250000002,41.51638425584879,33.08766343805191,48.632496311813874,17.750512905503104,16.170367900130177,11171.25891075243,-3.4312565425734647,11159.801178358734,11096.33882164127,-3.061635972113203,-0.36962057046026153,11166.491519958732,11064.118687944714,594]
["2019-07-05T06:33:00.000000000","11116.00000000",11116.8,11106.34,11114.26,"18.17415300",11126.7455,11145.0592,11158.774650000001,41.225954526670066,20.406903848913093,34.03507176024723,17.72415317529645,15.762484478692246,11171.061285212625,-4.454968289444878,11158.460436844234,11095.030563155768,-3.3403024355795385,-1.1146658538653393,11163.745006363088,11061.37217434907,594]
["2019-07-05T06:34:00.000000000","11111.15000000",11114.92,11100.0,11101.55,"107.72185800",11125.505500000001,11143.193200000002,11158.678049999999,36.76929009626119,14.071458700529448,22.52200866249814,18.081404909242995,15.70230701592852,11170.86365967282,-6.220155916887961,11159.070633383226,11091.940366616776,-3.916273131841223,-2.303882785046738,11160.627799838918,11058.2549678249,594]
["2019-07-05T06:35:00.000000000","11101.97000000",11114.07,11100.0,11106.87,"40.28421300",11124.841,11141.336399999998,11158.4762,39.707309399339145,10.90488006852531,15.127747539322607,18.413138662193358,15.58571365764789,11170.666034133013,-7.107865244173809,11159.316983467244,11090.365016532756,-4.55459155430774,-2.553273689866068,11157.108667104372,11054.735835090354,594]
["2019-07-05T06:36:00.000000000","11106.39000000",11124.42,11092.44,11116.16,"285.56702700",11125.322,11139.5524,11158.296999999999,44.55236103822314,16.38598053396464,13.787439767673126,17.764734608983353,16.756734110673012,11170.46840859321,-6.981280070463981,11159.022958799917,11091.621041200084,-5.039929257538989,-1.9413508129249921,11153.150722756784,11050.777890742766,594]
["2019-07-05T06:37:00.000000000","11116.16000000",11132.63,11114.38,11120.93,"46.88033800",11126.067500000001,11137.775,11158.186050000002,46.911333704242544,29.585385764590324,18.95874878902675,16.49680422828789,16.863395959910655,11170.270783053404,-6.422032084561579,11158.669279629858,11093.465720370144,-5.316349822943508,-1.105682261618071,11148.711998736322,11046.339166722304,594]
["2019-07-05T06:38:00.000000000","11118.94000000",11120.1,11097.36,11109.45,"17.37423400",11126.3425,11135.7502,11157.96375,42.25227540423801,34.162471621755174,26.711279306770038,16.461472940021856,17.342439105631303,11170.073157513598,-6.826472755610666,11158.279391442871,11094.40560855713,-5.61837440947694,-1.2080983461337267,11143.74703266347,11041.374200649452,594]
["2019-07-05T06:39:00.000000000","11108.18000000",11108.18,11092.44,11099.7,"32.77350400",11125.8725,11133.5564,11157.632650000001,38.73377503062832,26.23000206958267,29.992619818642712,16.713175627445942,17.318693455229084,11169.875531973792,-7.843325443693175,11159.062637616973,11092.682362383026,-6.063364616320187,-1.7799608273729879,11138.209488939194,11035.836656925176,594]
["2019-07-05T06:40:00.000000000","11093.62000000",11096.86,11075.0,11084.0,"38.07476500",11124.5565,11131.488000000001,11157.329450000001,33.84616362772693,16.17240115714794,25.52162494949525,17.822909115726,17.845929636998488,11169.677906433986,-9.803043926447572,11161.932200809935,11087.180799190066,-6.8113004783456645,-2.991743448101907,11132.055713139749,11029.682881125731,594]
["2019-07-05T06:41:00.000000000","11083.93000000",11086.69,11052.01,11058.04,"66.95972500",11120.553,11128.9876,11156.945650000001,27.636365403013606,9.87199874636161,17.4248006576974,19.718198706288202,19.04836323435576,11169.48028089418,-13.297603490698748,11167.253968341498,11073.852031658502,-8.108561080816282,-5.189042409882466,11125.249004930718,11022.8761729167,594]
["2019-07-05T06:42:00.000000000","11060.11000000",11095.0,11060.11,11093.7,"54.94752500",11118.071,11127.114,11156.74505,43.084049126160686,20.57955381951857,15.541317907676031,20.807467052863068,20.327765860473146,11169.282655354375,-13.03929427761068,11164.94003451143,11071.20196548857,-9.094707720175162,-3.9445865574355174,11117.764289969758,11015.39145795574,594]
["2019-07-05T06:43:00.000000000","11093.70000000",11105.0,11093.69,11095.32,"26.73560000",11116.345,11125.8608,11156.624400000002,43.67232787427158,32.02324475914522,20.82493244167512,21.069513389265584,19.68363972758217,11169.08502981457,-12.559088549094668,11163.890870693822,11068.799129306177,-9.787583885959064,-2.7715046631356035,11109.592789898097,11007.21995788408,594]
["2019-07-05T06:44:00.000000000","11097.73000000",11118.37,11095.32,11115.64,"25.24850500",11115.4045,11124.979599999999,11156.594749999998,50.57321464585002,55.241905207681874,35.94823459544855,20.417851341278535,19.92409403275495,11168.887404274765,-10.418766812517788,11162.219164999695,11068.589835000306,-9.91382047127081,-0.5049463412469777,11100.746243146068,10998.37341113205,594]
["2019-07-05T06:45:00.000000000","11117.98000000",11118.47,11101.8,11108.56,"13.99907400",11113.005500000001,11123.7768,11156.455999999998,48.35052645105229,64.14147167372506,50.46887388018404,19.806258546389163,19.69165874470103,11168.689778734959,-9.187930502523159,11155.89530786893,11070.115692131072,-9.768642477521281,0.5807119749981222,11091.26022658809,10988.887394574072,594]
["2019-07-05T06:46:00.000000000","11110.23000000",11113.55,11096.65,11096.78,"15.39500000",11110.516500000002,11122.356200000002,11156.185800000001,44.820850829851054,67.20528684648897,62.19622124263196,19.509078692383532,19.49225454865093,11168.492153195153,-9.058609399220586,11151.040907596333,11069.99209240367,-9.626635861861143,0.5680264626405567,11081.196173293261,10978.823341279243,594]
["2019-07-05T06:47:00.000000000","11099.93000000",11100.0,11083.46,11084.98,"27.05631700",11107.473000000002,11120.739399999999,11155.8073,41.548845871904994,55.52385677664798,62.290205098954,19.871965660899946,19.281379223747354,11168.294527655347,-9.79536797185392,11146.020468970528,11068.925531029476,-9.660382283859699,-0.13498568799422195,11070.641773361514,10968.268941347496,594]
["2019-07-05T06:48:00.000000000","11085.48000000",11093.38,11080.95,11086.12,"28.07458500",11104.729000000001,11119.232,11155.34615,41.98944980392012,46.245762011081545,56.324968544739484,20.323482076824106,18.791994993479577,11168.096902115542,-10.170032175805318,11141.090619821369,11068.367380178634,-9.762312262248823,-0.4077199135564946,11059.709575787921,10957.336743773903,594]
["2019-07-05T06:49:00.000000000","11086.11000000",11088.61,11049.99,11060.83,"114.59775200",11100.7455,11117.7152,11154.757099999999,35.581636400408236,32.10743152315323,44.625683436960905,21.90397503303233,20.20828106537395,11167.899276575736,-12.365110601400374,11138.00413469095,11063.486865309053,-10.282871930079134,-2.0822386713212406,11048.533766703418,10946.1609346894,594]
["2019-07-05T06:50:00.000000000","11066.61000000",11070.15,10950.0,10979.95,"467.23404100",11093.042,11114.615,11153.711599999999,23.323205043905595,23.942004127367923,34.09839922053422,25.15472103318724,27.346975274990072,11167.701651035932,-20.395954261324732,11155.071850104876,11031.012149895123,-12.305488396328254,-8.090465864996478,11037.265266446417,10934.892434432399,594]
["2019-07-05T06:51:00.000000000","10977.98000000",10979.99,10862.12,10891.3,"610.61879100",11081.9595,11110.054199999999,11152.230799999998,16.58055823622833,13.609122041420575,23.219519230647226,28.85074444700486,33.81290561249071,11167.504025496126,-33.52728813435351,11188.81040687043,10975.108593129571,-16.549848343933306,-16.977439790420206,11026.06544613291,10923.692614118892,594]
["2019-07-05T06:52:00.000000000","10889.94000000",10935.0,10885.0,10890.02,"226.48648300",11070.708,11105.3524,11150.797649999999,16.506357308413353,12.864596400256838,16.80524085634843,32.28276618840694,34.96912664016995,11167.30639995632,-43.53540113305826,11205.095087862017,10936.320912137984,-21.946958901758297,-21.58844223129996,11015.098895822526,10912.726063808508,594]
["2019-07-05T06:53:00.000000000","10898.39000000",10923.1,10880.38,10913.56,"130.78445400",11060.673,11101.089000000002,11149.5451,23.30408254716064,14.086942519250428,13.520220320309265,35.49841606998701,35.522760451586464,11167.108774416514,-49.002550620556576,11209.7261043757,10911.6198956243,-27.358077245517954,-21.644473375038622,11004.52576632477,10902.152934310752,594]
["2019-07-05T06:54:00.000000000","10913.60000000",10915.49,10879.06,10887.09,"146.17290600",11049.95,11096.458200000001,11148.07,21.212678809191107,13.56348741954338,13.505008779683534,38.49302897155873,35.58756327647317,11166.911148876708,-54.83906317491528,11215.627164268446,10884.272835731555,-32.85427443139742,-21.98478874351786,10994.494245653068,10892.12141363905,594]
["2019-07-05T06:55:00.000000000","10887.09000000",10900.15,10881.55,10895.04,"84.33342700",11039.3585,11092.1852,11146.639,23.435135262942016,14.216240816591748,13.955556918461838,41.273740951589616,34.37416589958225,11166.713523336903,-58.15269479813287,11215.856793507424,10862.860206492576,-37.913958504744514,-20.238736293388357,10985.133715983146,10882.760883969127,594]
["2019-07-05T06:56:00.000000000","10897.54000000",10899.95,10832.0,10837.04,"212.29940700",11025.4025,11086.874,11144.919249999999,19.18354551710362,8.113917798015324,11.964548678050136,44.1598624647726,36.772439763897864,11166.515897797099,-64.71291678443413,11218.740103365288,10832.064896634713,-43.27375016068244,-21.43916662375169,10976.5490711185,10874.176239104481,594]
["2019-07-05T06:57:00.000000000","10837.04000000",10896.96,10837.04,10893.93,"114.83716900",11014.052500000002,11082.191799999999,11143.528600000001,32.180236197360166,12.073161300142095,11.467773304916376,46.839832441299656,38.42583692361932,11166.318272257293,-64.57698908954808,11210.256582207872,10817.848417792131,-47.53439794645557,-17.04259114309251,10968.816567043998,10866.44373502998,594]
["2019-07-05T06:58:00.000000000","10892.35000000",10899.47,10859.85,10864.78,"72.05813800",11001.819,11076.5876,11141.993199999999,29.55731480471738,11.606800013963321,10.597959704040234,49.18621704831399,38.51113428621787,11166.120646717487,-66.05992905407402,11203.148896031445,10800.489103968554,-51.23950416797926,-14.820424886094756,10961.981442420209,10859.60861040619,594]
["2019-07-05T06:59:00.000000000","10864.04000000",10878.2,10856.71,10857.04,"75.95589500",10989.686,11070.644199999999,11140.4767,28.884117701029183,13.984892697228451,12.554951337111277,51.386102297966126,37.29533898005957,11165.923021177681,-67.08639279774616,11195.163351589008,10784.208648410991,-54.408881893932644,-12.677510903813513,10956.057397178563,10853.684565164545,594]
["2019-07-05T07:00:00.000000000","10859.77000000",10865.99,10821.02,10825.96,"135.22176000",10976.784000000001,11064.559600000002,11138.780299999999,26.294330327987055,7.369031600125207,10.986908103772313,53.644904871360545,37.84352905291241,11165.725395637875,-69.60540122600469,11189.239430846173,10764.32856915383,-57.44818576034706,-12.157215465657629,10951.027871033484,10848.655039019466,594]
["2019-07-05T07:01:00.000000000","10821.04000000",10862.02,10796.44,10854.56,"272.65970500",10966.61,11058.9722,11137.14885,32.3089218878711,10.079112845885353,10.477679047746323,55.8646814725986,39.82470554913295,11165.52777009807,-68.50427790083813,11181.994546149517,10751.225453850484,-59.65940418844528,-8.844873712392854,10946.84893318632,10844.476101172302,594]
["2019-07-05T07:02:00.000000000","10857.90000000",10861.0,10823.99,10856.16,"95.69599400",10954.733,11053.214399999999,11135.570050000002,32.640087619532224,13.927956221293572,10.458700222434695,57.925902602319645,39.623655152766325,11165.330144558264,-66.73326358168015,11166.949203632128,10742.516796367872,-61.07417606709226,-5.659087514587888,10943.453490049667,10841.08065803565,594]
["2019-07-05T07:03:00.000000000","10853.22000000",10889.0,10853.22,10887.76,"54.29817500",10944.355,11048.1546,11134.1396,38.98866305772495,24.45897053091086,16.15534653269658,58.28946454855167,39.349108356140206,11165.13251901846,-62.06442599736329,11148.190819178162,10740.519180821837,-61.27222605314647,-0.7921999442168186,10940.756445935556,10838.383613921538,594]
["2019-07-05T07:04:00.000000000","10887.76000000",10888.22,10867.22,10885.24,"61.37851300",10932.835000000001,11043.3324,11132.70455,38.6756156240312,34.06104070629604,24.14932248616681,58.62705778433855,38.03845775927305,11164.934893478654,-57.90024354814523,11122.174393629624,10743.495606370378,-60.59782955214622,2.6975860040009962,10938.66041490968,10836.287582895662,594]
["2019-07-05T07:05:00.000000000","10885.35000000",10920.47,10885.35,10889.86,"104.03214500",10921.9,11038.726400000001,11131.27285,39.63259034021663,49.7216742805625,36.080561839256454,57.36080216323555,37.837853633610656,11164.737267938848,-53.60932859735294,11093.843665425724,10749.956334574275,-59.200129361187564,5.590800763834622,10937.06157953804,10834.688747524022,594]
["2019-07-05T07:06:00.000000000","10889.86000000",10897.04,10875.2,10888.84,"35.26330600",10911.503,11034.3724,11129.94985,39.48608474225876,62.91748387255154,48.90006628647001,56.37057801909848,36.695149802638475,11164.539642399042,-49.71793564619111,11063.93076480692,10759.07523519308,-57.30369061818828,7.585754971997169,10935.855320414692,10833.482488400674,594]
["2019-07-05T07:07:00.000000000","10888.83000000",10899.86,10884.86,10896.28,"43.56781900",10902.068,11030.1776,11128.666299999999,41.19367339382804,73.62330580696012,62.08748798669137,55.31801176753673,35.14549624530716,11164.342016859237,-45.50903307025146,11032.089692897893,10772.046307102106,-54.94475910860092,9.435726038349458,10934.941293599539,10832.56846158552,594]
["2019-07-05T07:08:00.000000000","10899.00000000",10910.46,10894.85,10904.41,"48.86870100",10892.9825,11026.186800000001,11127.4357,43.0836959670681,80.16646059574232,72.23575009175131,53.83549156956371,33.75010365635656,11164.14439131943,-41.044291358959526,10991.985149636434,10793.979850363567,-52.164665558672645,11.120374199713119,10934.227704686686,10831.854872672668,594]
["2019-07-05T07:09:00.000000000","10905.34000000",10907.18,10868.68,10883.67,"49.66998400",10884.124500000002,11021.678199999998,11125.9724,39.58817944288122,79.29264425273506,77.69413688514582,53.006652597749756,34.089381966616806,11163.946765779625,-38.73300607109195,10946.337487864552,10821.911512135452,-49.47833366115651,10.745327590064562,10933.6346109144,10831.261778900382,594]
["2019-07-05T07:10:00.000000000","10883.67000000",10890.0,10870.35,10882.38,"34.38266100",10879.246,11017.1194,11124.484849999999,39.3741981676725,75.5569889005349,78.33869791633741,52.2370164096368,33.05799754042987,11163.749140239821,-36.583674223662456,10923.284167264714,10835.207832735285,-46.89940177365771,10.315727549995252,10933.09616923165,10830.723337217632,594]
["2019-07-05T07:11:00.000000000","10879.10000000",10906.58,10875.0,10903.48,"56.90403000",10879.855,11012.426800000001,11123.15225,44.64464359592572,75.30704936977612,76.71889417434868,50.716867295591435,32.95242628754202,11163.551514700015,-32.79962591899857,10924.869155773877,10834.840844226122,-44.07944660272588,11.279820683727309,10932.561831618845,10830.188999604827,594]
["2019-07-05T07:12:00.000000000","10904.42000000",10906.75,10888.41,10900.0,"50.57332700",10880.354,11007.560000000003,11121.872949999999,43.965774520634014,79.69577252815182,76.85327026615427,49.2971183860214,31.9086815527176,11163.35388916021,-29.738737635640064,10926.024307378371,10834.683692621627,-41.21130480930872,11.472567173668658,10931.996562968729,10829.62373095471,594]
["2019-07-05T07:13:00.000000000","10898.85000000",10902.96,10885.5,10902.22,"33.85903500",10879.787,11003.0076,11120.63405,44.54508993522289,85.0278158510039,80.01021258297726,48.05717096452011,30.87663287038057,11163.156263620403,-26.82460877961057,10924.054230815073,10835.519769184928,-38.333965603369094,11.509356823758523,10931.38021623203,10829.007384218012,594]
["2019-07-05T07:14:00.000000000","10900.84000000",10905.0,10886.64,10887.99,"31.42249900",10879.831999999999,10998.0784,11119.37195,41.577801004664735,80.86484452686192,81.86281096867252,46.79422515992325,29.982587665353424,11162.958638080598,-25.37092253879382,10924.130653523947,10835.53334647605,-35.741356990454044,10.370434451660223,10930.706240455944,10828.333408441926,594]
["2019-07-05T07:15:00.000000000","10885.34000000",10896.36,10875.68,10881.86,"34.45031600",10879.172999999999,10992.5848,11118.069349999998,40.33143963825575,73.02664948658342,79.6397699548164,45.94028722581581,29.3181171178282,11162.761012540792,-24.4318700989661,10922.935992174152,10835.410007825845,-33.47945961215646,9.04758951319036,10929.97991765334,10827.607085639322,594]
["2019-07-05T07:16:00.000000000","10886.78000000",10886.82,10865.0,10865.6,"35.15748000",10880.601,10986.965600000001,11116.6996,37.150254089485564,50.73435081518887,68.20861494287806,45.4407131442471,28.782537323697596,11162.563387000988,-24.71481339996717,10920.461382286614,10840.740617713387,-31.726530369718606,7.011716969751436,10929.216324014,10826.843491999982,594]
["2019-07-05T07:17:00.000000000","10867.79000000",10875.43,10847.09,10861.08,"90.99771500",10878.958499999999,10981.2702,11115.23655,36.29326769839772,32.485135193964105,52.08204516524544,45.42250775148038,28.750927514862067,11162.365761461182,-25.01541212981283,10919.192071691248,10838.72492830875,-30.384306721737453,5.368894591924622,10928.43819183603,10826.065359822012,594]
["2019-07-05T07:18:00.000000000","10859.87000000",10863.0,10841.89,10853.95,"51.17693100",10878.417,10975.529199999999,11113.767,34.92465659261891,17.607159647922554,33.60888188569182,45.52684110470409,28.205146978086248,11162.168135921376,-25.534622962257345,10919.677713081997,10837.156286918002,-29.414369969841434,3.87974700758409,10927.673814792359,10825.30098277834,594]
["2019-07-05T07:19:00.000000000","10853.44000000",10864.21,10840.79,10861.42,"74.21746400",10878.636,10969.9476,11112.301300000001,37.580427053619694,21.341193468896666,23.81116277026109,45.542937384184405,27.863350765365674,11161.97051038157,-25.05452178582709,10919.484977662054,10837.787022337947,-28.542400333038568,3.4878785472114764,10926.95509647779,10824.582264463772,594]
["2019-07-05T07:20:00.000000000","10861.42000000",10876.3,10850.81,10868.71,"49.92501400",10880.7735,10964.6414,11110.908950000001,40.14755533479995,28.344359206205286,22.430904107674817,44.76130644019765,27.693825710696682,11161.772884841765,-23.811314063143072,10914.166856390679,10847.38014360932,-27.59618307905947,3.7848690159163993,10926.315797275436,10823.942965261418,594]
["2019-07-05T07:21:00.000000000","10872.62000000",10885.48,10869.75,10881.39,"44.94721400",10882.115,10960.0102,11109.69195,44.428643618974725,42.65346155686248,30.77967141065479,43.46939308923788,26.91355244564695,11161.575259301959,-21.55442694066369,10913.268880336722,10850.961119663278,-26.38783185138032,4.833404910716631,10925.78999413096,10823.417162116943,594]
["2019-07-05T07:22:00.000000000","10880.43000000",10884.81,10872.02,10881.32,"40.96299600",10883.373,10955.3356,11108.543500000002,44.409758741399074,53.132570643265346,41.37679713544435,42.26975926334667,25.904727270957814,11161.377633762153,-19.546160084697476,10912.176263774003,10854.569736225996,-25.01949749804375,5.473337413346275,10925.410737525093,10823.037905511075,594]
["2019-07-05T07:23:00.000000000","10880.06000000",10890.0,10880.05,10887.98,"30.24807500",10883.384,10950.81,11107.5116,46.72980312622928,63.62214465484436,53.13605895165738,40.81946512319821,24.76510389446088,11161.180008222349,-17.21870132193544,10912.194124193324,10854.573875806676,-23.45933826282209,6.240636940886649,10925.208873563166,10822.836041549148,594]
["2019-07-05T07:24:00.000000000","10886.92000000",10889.82,10875.0,10879.69,"44.47224300",10883.106499999998,10946.372800000001,11106.466699999999,44.25400462188632,63.85561557114477,60.20344362308481,39.6817406555141,24.054739330570797,11160.982382682543,-15.860279769092813,10911.94667009372,10854.266329906277,-21.939526564076235,6.079246794983423,10925.211997845669,10822.83916583165,594]
["2019-07-05T07:25:00.000000000","10876.05000000",10879.92,10848.54,10848.54,"78.29337900",10881.0405,10941.2062,11105.2094,36.441270296388886,47.42268041237094,58.30014687945334,39.56207398133543,24.57797223552997,11160.784757142737,-17.10014573459739,10913.359667981784,10848.721332018215,-20.97165039818047,3.871504663583078,10925.443520026749,10823.07068801273,594]
["2019-07-05T07:26:00.000000000","10849.72000000",10872.41,10848.54,10871.42,"41.57124000",10880.1695,10936.311399999999,11104.13265,44.22948297366383,39.4758438828627,50.25137995545945,39.450954926740955,24.5274027901349,11160.587131602932,-16.051492052476533,10912.539832389935,10847.799167610065,-19.98761872903968,3.9361266765631484,10925.921839543893,10823.549007529875,594]
["2019-07-05T07:27:00.000000000","10871.27000000",10871.43,10862.42,10870.0,"38.78813300",10878.855500000001,10931.292800000001,11103.223099999997,43.87018967788634,34.9812505629282,40.626591619387256,39.34777294747466,23.41901687655385,11160.389506063126,-15.16025065420581,10910.631373536931,10847.079626463072,-19.02214511407291,3.8618944598670986,10926.659657962935,10824.286825948917,594]
["2019-07-05T07:28:00.000000000","10870.00000000",10870.0,10845.94,10845.94,"26.56343200",10875.932,10926.0226,11102.12215,38.20687458117007,34.15393231212555,36.20367558597213,39.78151118570278,23.464801385371395,11160.19188052332,-16.2085344515217,10908.514177091702,10843.3498229083,-18.459422981562668,2.2508885300409673,10927.663475099589,10825.290643085571,594]
["2019-07-05T07:29:00.000000000","10846.06000000",10851.72,10832.22,10838.85,"51.90990400",10873.690999999999,10920.8056,11100.72605,36.703244631766246,22.077835194612792,30.404339356555496,40.56178914319232,23.181601286416296,11159.994254983514,-17.410710823192858,10909.80954864242,10837.572451357577,-18.249680549888705,0.8389697266958471,10928.933328520083,10826.560496506065,594]
["2019-07-05T07:30:00.000000000","10837.77000000",10870.77,10830.0,10860.23,"114.44155000",10872.5835,10916.3302,11099.4977,43.876120091836164,23.70849414354772,26.64675388342867,39.92478154639759,24.437915480243735,11159.79662944371,-16.448647173381687,10908.926082338561,10836.24091766144,-17.889473874587303,1.4408267012056157,10930.462834933574,10828.090002919556,594]
["2019-07-05T07:31:00.000000000","10858.03000000",10868.12,10857.83,10866.24,"35.13764000",10870.7215,10912.4942,11098.28135,45.737616335877256,40.75263066805143,28.846320002070627,39.33327449223105,23.427350088797816,11159.599003903904,-15.028014431523843,10904.24827096046,10837.19472903954,-17.31718198597461,2.289167554450767,10932.239575750447,10829.86674373643,594]
["2019-07-05T07:32:00.000000000","10866.24000000",10870.15,10861.11,10863.74,"35.49466000",10868.908500000001,10907.895,11097.16295,45.06798945131237,55.67222222222176,40.04444901127362,38.639294306484544,22.39968222531219,11159.401378364098,-13.943153856775098,10899.717567675527,10838.099432324476,-16.64237636013471,2.6992225033596107,10934.245839083325,10831.873007069307,594]
["2019-07-05T07:33:00.000000000","10863.71000000",10880.5,10863.0,10880.33,"52.54234400",10867.814,10903.5952,11096.064699999999,50.27105894540857,66.83888888888863,54.42124725972059,37.2734451682846,22.049704923504176,11159.203752824293,-11.610876724345871,10895.173931579506,10840.454068420495,-15.636076432976942,4.025199708631071,10936.459690904592,10834.086858890574,594]
["2019-07-05T07:34:00.000000000","10880.50000000",10885.07,10875.41,10882.64,"36.02521000",10867.5465,10898.9352,11094.891899999999,50.9674748308256,75.94999999999953,66.15370370370329,35.70013796757992,21.164726000396723,11159.006127284487,-9.467002882991437,10894.207848259892,10840.885151740109,-14.402261722979842,4.935258839988405,10938.856305210664,10836.483473196646,594]
["2019-07-05T07:35:00.000000000","10882.64000000",10894.08,10882.62,10893.86,"52.38855000",10868.146499999999,10894.641200000002,11093.735649999999,54.31410093245252,90.42444860590928,77.73777916493246,33.658762618671666,20.47153128608261,11158.808501744681,-6.784400837679641,10896.552349591855,10839.740650408143,-12.878689545919803,6.094288708240162,10941.409444096724,10839.036612082706,594]
["2019-07-05T07:36:00.000000000","10893.85000000",10925.0,10893.78,10914.01,"102.76512600",10870.567,10890.985799999999,11092.668300000001,59.64160399843529,91.94053047725443,86.10499302772105,32.32765867867664,21.239279051362377,11158.610876204877,-2.9979245818049094,10905.249159737177,10835.884840262821,-10.902536553096825,7.904611971291915,10944.092950498987,10841.72011848497,594]
["2019-07-05T07:37:00.000000000","10914.01000000",10916.41,10899.17,10899.47,"78.91344300",10872.4865,10887.2756,11091.56505,54.68605089785863,87.0715246293013,89.81216790415499,31.091633591538404,20.953616261979334,11158.413250665071,-1.1570337878110877,10909.054113143808,10835.918886856194,-8.953436000039677,7.796402212228589,10946.882104352751,10844.509272338733,594]
["2019-07-05T07:38:00.000000000","10899.47000000",10908.79,10895.24,10905.48,"32.13842800",10875.062999999998,10883.6628,11090.49365,56.302256397500464,80.33684210526287,86.44963240393952,29.700938960233913,20.42478652898089,11158.215625125265,0.7778753389684425,10913.268114370132,10836.857885629865,-7.007173732238053,7.785049071206496,10949.754699922612,10847.381867908594,594]
["2019-07-05T07:39:00.000000000","10905.48000000",10920.52,10905.48,10916.43,"64.02849000",10877.8135,10880.7748,11089.54345,59.16031655308382,81.18596491228044,82.86477721561486,28.957533058363055,20.040158919768032,11158.01799958546,3.1584693803033588,10919.459498739794,10836.167501260206,-4.97404510972977,8.13251449003313,10952.691728048138,10850.31889603412,594]
["2019-07-05T07:40:00.000000000","10916.44000000",10917.62,10907.99,10909.98,"38.42649900",10879.876999999999,10879.3754,11088.5795,56.803541953230166,84.87368421052614,82.1321637426898,28.2672275780544,19.296576139784673,11157.820374045654,4.473083294393291,10923.5544436527,10836.199556347297,-3.084619428905158,7.5577027232984495,10955.677589105699,10853.30475709168,594]
["2019-07-05T07:41:00.000000000","10909.83000000",10926.67,10908.12,10914.39,"49.00871200",10881.527,10879.8372,11087.59,58.034500738580135,87.48847027053489,84.51603979778048,28.0417032280638,19.243249272657142,11157.622748505848,5.803871024299951,10927.728738971979,10835.325261028021,-1.3069213382641363,7.110792362564087,10958.699815365011,10856.326983350993,594]
["2019-07-05T07:42:00.000000000","10915.58000000",10916.49,10900.0,10900.02,"95.67042100",10882.462,10880.037199999999,11086.507350000002,52.758656509857424,81.3061495157152,84.55610133225873,27.25047926578841,19.046588610324477,11157.425122966042,5.634045216971572,10929.360757169405,10835.563242830594,0.08127197278300535,5.552773244188566,10961.748338388108,10859.37550637409,594]
["2019-07-05T07:43:00.000000000","10900.02000000",10920.09,10900.0,10915.74,"70.02003100",10883.85,10880.080799999998,11085.5623,57.32871625076947,82.80748939691718,83.8673697277224,26.694580007445516,19.121117995301308,11157.227497426238,6.690802260038254,10932.913047602395,10834.786952397606,1.403178030234055,5.287624229804199,10964.814391016813,10862.441559002795,594]
["2019-07-05T07:44:00.000000000","10915.74000000",10920.0,10905.01,10905.71,"27.55223800",10885.151000000002,10880.4532,11084.56885,53.755528411090566,76.89268804592065,80.33544231951765,26.178387838984257,18.82603813849406,11157.029871886432,6.642383393382261,10935.076174371603,10835.2258256284,2.4510191028636963,4.191364290518564,10967.889177737723,10865.516345723705,594]
["2019-07-05T07:45:00.000000000","10905.71000000",10910.0,10901.86,10907.02,"56.61231500",10888.075,10880.6928,11083.54945,54.157418909283656,76.09117826650358,78.59711856978045,25.445748347887132,18.062749700030157,11156.832246346627,6.6332531315456436,10935.886102267516,10840.263897732486,3.287465908600086,3.3457872229455576,10970.962476633902,10868.589644619884,594]
["2019-07-05T07:46:00.000000000","10907.02000000",10911.76,10905.0,10906.25,"38.26731300",10889.816499999999,10882.077000000001,11082.472150000001,53.86112179324695,69.16947406158211,74.05111345800209,24.8708299993488,17.255410435742306,11156.63462080682,6.489082662796136,10937.611463448407,10842.02153655159,3.9277892594392965,2.5612934033568395,10974.02134751826,10871.648515504243,594]
["2019-07-05T07:47:00.000000000","10906.26000000",10916.39,10906.14,10915.58,"27.62031200",10892.0955,10882.51,11081.383999999998,56.9355474706737,72.10701117116251,72.45588783308271,24.616418656279386,16.755023976046427,11156.436995267015,7.046452436135951,10940.238994046804,10843.952005953195,4.551521894778627,2.4949305413573235,10977.04911315354,10874.676281139522,594]
["2019-07-05T07:48:00.000000000","10915.02000000",10939.09,10915.01,10939.06,"57.26796700",10896.7515,10883.995599999998,11080.4112,63.522996329503236,82.08015073146134,74.45221198806864,25.504567514811253,17.278236549185962,11156.23936972721,9.275885136776196,10944.145059594472,10849.357940405529,5.496394543178141,3.779490593598055,10980.024754742966,10877.651922728948,594]
["2019-07-05T07:49:00.000000000","10939.00000000",10939.09,10927.01,10929.83,"48.78453400",10901.300500000001,10885.451400000002,11079.326850000001,59.659619280108686,85.95836061810594,80.04850750690991,26.32927716916227,16.906933938529818,11156.041744187403,10.180587279593965,10942.673154967197,10859.927845032806,6.4332330904613055,3.7473541891326594,10982.922821946828,10880.54998993281,594]
["2019-07-05T07:50:00.000000000","10929.81000000",10937.06,10927.28,10935.29,"33.46905100",10905.0535,10887.637999999999,11078.278600000001,61.16429508596929,90.28132610672166,86.10661248542964,27.09507899105965,16.397867228634748,11155.8441186476,11.208936966650072,10944.411555986477,10865.695444013523,7.388373865699059,3.820563100951013,10985.713905715353,10883.341073701335,594]
["2019-07-05T07:51:00.000000000","10934.51000000",10939.05,10933.0,10937.85,"37.84357000",10908.634000000002,10889.303800000002,11077.201099999998,61.88219327027509,89.35642725089708,88.53203799190821,27.902553695942558,15.658733855160786,11155.646493107794,12.091103394208403,10946.205281266877,10871.062718733127,8.328919771400928,3.762183622807475,10988.365664283361,10885.992832269343,594]
["2019-07-05T07:52:00.000000000","10936.69000000",10950.26,10935.0,10950.0,"47.25282500",10912.947,10891.1806,11076.07035,65.17276702512287,95.9963204638811,91.8780246071666,29.158636345314257,15.63025286550646,11155.448867567988,13.613699844356233,10948.672736437962,10877.221263562038,9.38587578599199,4.227824058364243,10990.844334247764,10888.471502233746,594]
["2019-07-05T07:53:00.000000000","10950.00000000",10956.92,10945.73,10952.66,"102.50564400",10916.5635,10892.478599999999,11075.02885,65.86747484400796,96.39022651885551,93.91432474454454,30.59199768883112,15.313091946541748,11155.251242028182,14.86366914467726,10952.986881103829,10880.140118896172,10.481434457729044,4.382234686948216,10993.116605295041,10890.743773281023,594]
["2019-07-05T07:54:00.000000000","10949.40000000",10956.0,10943.0,10946.64,"72.56798300",10919.7635,10893.7066,11073.91235,62.8136992186194,91.3126886594015,94.56641188071269,31.60980577601871,15.147871093217336,11155.053616488376,15.193375358383491,10954.926848689147,10884.600151310851,11.423822637859933,3.769552720523558,10995.151694094724,10892.778862080706,594]
["2019-07-05T07:55:00.000000000","10947.65000000",10956.42,10946.03,10953.14,"30.10507100",10922.727499999999,10894.9722,11072.759250000001,64.71585988469481,89.27149215272811,92.32480244366171,32.573999213394735,14.808023157987485,11154.85599094857,15.797066832272321,10958.642953429333,10886.812046570665,12.29847147674241,3.498595355529911,10996.923424672796,10894.550592658778,594]
["2019-07-05T07:56:00.000000000","10953.77000000",10967.57,10950.17,10966.58,"37.58574900",10925.356,10896.527,11071.696899999999,68.32386391964458,91.27783917933027,90.62067333048662,33.946282869730396,14.993164360988352,11154.658365408766,17.162157681248573,10965.75022156738,10884.96177843262,13.271208717643644,3.890948963604929,10998.412112693817,10896.039280679799,594]
["2019-07-05T07:57:00.000000000","10966.52000000",10976.76,10962.16,10972.0,"106.53963700",10928.9825,10898.041399999998,11070.687899999997,69.67075886097273,95.17960435010089,91.9096452273864,35.556164880051185,14.965081192346352,11154.46073986896,18.46845783151366,10972.343803889926,10885.621196110074,14.310658540417649,4.157799291096012,10999.606061483863,10897.233229469844,594]
["2019-07-05T07:58:00.000000000","10972.64000000",10981.1,10970.22,10978.49,"41.54198300",10932.633,10899.523000000001,11069.65885,71.24731700247725,96.29530718124852,94.25091690355987,37.197834877016504,14.673289678607398,11154.263114329155,19.799166407003213,10979.607706854162,10885.658293145838,15.408360113734762,4.390806293268451,11000.502508412017,10898.129676397999,594]
["2019-07-05T07:59:00.000000000","10978.54000000",10986.35,10978.52,10982.73,"45.89385700",10935.948,10901.504200000001,11068.6077,72.26177249208878,95.30038699755518,95.59176617630152,38.893868973732474,14.186626130135483,11154.065488789349,20.954346442989845,10987.05671377793,10884.83928622207,16.517557379585778,4.436789063404067,11001.1079093524,10898.735077338382,594]
["2019-07-05T08:00:00.000000000","10985.22000000",10986.0,10982.0,10982.83,"36.81319400",10939.5905,10903.513200000001,11067.617850000002,72.28660743356303,95.95594031340322,95.85054483073561,40.46875777782588,13.459009977982948,11153.867863249543,21.628583263856854,10993.104483023453,10886.076516976547,17.539762556439996,4.088820707416858,11001.437512087703,10899.064680073685,594]
["2019-07-05T08:01:00.000000000","10982.71000000",10984.0,10980.0,10980.27,"53.08814500",10942.8845,10905.048999999999,11066.648000000001,70.54529329194774,94.21301465684968,95.15644732260269,41.644155797265505,12.783366408127023,11153.670237709737,21.70613537976533,10997.878099073296,10887.890900926704,18.373037121105064,3.3330982586602644,11001.514240422097,10899.141408408079,594]
["2019-07-05T08:02:00.000000000","10980.25000000",10980.38,10962.84,10966.98,"116.28916500",10946.2325,10906.388599999998,11065.558900000002,62.172212089183496,84.81551734865296,91.6614907729686,40.63459279413037,13.123125950403598,11153.472612169931,20.45936127821369,10998.46376530187,10894.00123469813,18.79030195252679,1.6690593256869022,11001.366981768455,10898.994149754437,594]
["2019-07-05T08:03:00.000000000","10966.96000000",10966.96,10940.94,10942.0,"52.52644500",10947.5455,10907.1842,11064.324200000001,50.12863995809955,61.25153973869672,80.09335724806643,37.83142962892539,14.045759811088988,11153.274986630127,17.25668229519397,10997.932338549708,10897.158661450292,18.483578021060225,-1.2268957258662567,11001.028433860547,10898.655601846529,594]
["2019-07-05T08:04:00.000000000","10941.49000000",10944.91,10927.0,10927.0,"63.21905900",10948.609999999999,10907.964399999999,11062.9842,44.54815172507604,30.759062400130187,58.94203982915994,35.92160843617063,14.321776967439764,11153.077361090322,13.354222325078808,10996.24068926684,10900.979310733157,17.457706881863942,-4.1034845567851335,11000.532713373885,10898.159881359867,594]
["2019-07-05T08:05:00.000000000","10929.17000000",10929.93,10918.8,10929.93,"39.48389600",10949.7555,10908.9258,11061.60135,45.817001921997694,13.798756956194756,35.26978636500721,34.60770311167997,14.093792898336995,11152.879735550516,10.378286766439487,10994.334382209341,10905.176617790657,16.041822858779053,-5.663536092339566,10999.912954651181,10897.540122637163,594]
["2019-07-05T08:06:00.000000000","10929.93000000",10934.36,10911.0,10921.41,"53.36442500",10950.5135,10910.042,11060.25695,42.75347038157477,10.097403825326715,18.218407727217205,33.79416460257637,14.755664834170108,11152.68211001071,7.248784129140404,10992.550700799224,10908.476299200775,14.283215112851323,-7.034430983710919,10999.19912706297,10896.826295048952,594]
["2019-07-05T08:07:00.000000000","10921.39000000",10921.39,10915.97,10919.57,"46.15482000",10950.713,10911.2118,11058.96,42.098791652209265,13.888600463238534,12.594920414919988,33.03873598698018,14.090260203157992,11152.484484470904,4.567506745170249,10992.118279905277,10909.307720094723,12.340073439315109,-7.77256669414486,10998.416274622063,10896.043442608045,594]
["2019-07-05T08:08:00.000000000","10919.95000000",10939.79,10916.36,10934.85,"144.36879700",10950.502499999999,10912.8298,11057.733699999999,49.07300351189531,18.947135589471248,14.311046626012152,30.939524809045714,14.757384474361013,11152.286858931098,3.6336568660462945,10992.184491735452,10908.820508264545,10.598790124661345,-6.965133258615051,10997.58333441584,10895.210502401822,594]
["2019-07-05T08:09:00.000000000","10938.22000000",10958.18,10935.94,10958.08,"25.42590700",10951.914999999999,10914.762999999999,11056.673400000001,57.46175963381046,35.16921035169195,22.668315468133898,29.549638736471156,15.369714154763791,11152.089233391293,4.713704318402961,10992.601865940182,10911.228134059817,9.42177296340967,-4.708068645006708,10996.712627166728,10894.33979515271,594]
["2019-07-05T08:10:00.000000000","10958.08000000",10962.07,10940.74,10944.64,"93.11597600",10952.3825,10916.281599999998,11055.5347,52.113254205658926,46.25967706259644,33.45867433458653,28.462523267664665,15.795448857994943,11151.891607851489,4.434041162061476,10992.505483875011,10912.259516124988,8.424226603140031,-3.9901854410785553,10995.810041672561,10893.437209658543,594]
["2019-07-05T08:11:00.000000000","10941.98000000",10961.23,10922.82,10955.97,"94.15685400",10953.288499999999,10917.773199999998,11054.4228,55.84449835416446,55.6027427560266,45.67721005677165,26.53029454461518,17.410773939566724,11151.693982311683,5.068219131740989,10992.872661113182,10913.704338886815,7.753025108860223,-2.6848059771192343,10994.875863681857,10892.503031667839,594]
["2019-07-05T08:12:00.000000000","10954.42000000",10961.6,10945.72,10946.1,"28.95070700",10953.093499999999,10919.068800000001,11053.2533,52.04040687613689,50.30303030302969,50.721816707217556,24.713973583369857,17.30143294388346,11151.496356771877,4.719974303065101,10992.778834457888,10913.40816554211,7.1464149477011985,-2.4264406446360978,10993.906137109245,10891.533305095227,594]
["2019-07-05T08:13:00.000000000","10949.99000000",10960.31,10946.82,10959.96,"17.64825700",10953.4585,10920.5084,11052.179649999998,56.51955382624626,57.181366954213,54.36238000442308,23.027389833642054,17.080616305034578,11151.298731232071,5.498985057773098,10993.255296994665,10913.661703005337,6.816928969715578,-1.3179439119424803,10992.894397983333,10890.521565969315,594]
["2019-07-05T08:14:00.000000000","10959.96000000",10959.96,10946.2,10947.4,"21.37262700",10953.4965,10921.8626,11051.012999999999,51.79840889301726,53.908542721484984,53.79764665957587,21.502930057528772,16.843429426103423,11151.101105692265,5.044717300832417,10993.268625553386,10913.724374446612,6.462486635938946,-1.417769335106529,10991.83359335628,10889.460761342261,594]
["2019-07-05T08:15:00.000000000","10948.12000000",10949.73,10928.12,10938.55,"50.40804700",10952.767,10923.662799999998,11049.75445,48.71086751204645,51.61728783708469,54.235732504260874,21.18458053615735,17.183898752810233,11150.90348015246,3.925336952223006,10993.070193968151,10912.463806031848,5.955056699195758,-2.029719746972752,10990.717990071937,10888.345158057919,594]
["2019-07-05T08:16:00.000000000","10941.29000000",10942.67,10930.41,10931.68,"17.47308300",10951.022,10924.868,11048.51095,46.39879617397268,42.17561044847453,49.233813669014715,20.888970266312462,16.83219169903809,11150.705854612655,2.455562183913571,10991.801159677887,10910.242840322115,5.255157796139321,-2.79959561222575,10989.544890633379,10887.17205861936,594]
["2019-07-05T08:17:00.000000000","10931.99000000",10944.7,10929.9,10940.0,"27.17778800",10949.422,10926.268,11047.32355,49.52354751565259,44.48287427205654,46.0919241858719,20.44776938867156,16.687035149106876,11150.50822907285,1.9397493348515127,10989.284030355146,10909.559969644855,4.59207610388176,-2.652326769030247,10988.316002118832,10885.943170104814,594]
["2019-07-05T08:18:00.000000000","10940.00000000",10950.35,10933.75,10949.02,"60.24550900",10947.9485,10928.3296,11046.175449999999,52.74017607439036,56.06220355910883,47.57356275987994,19.57598936464404,16.680818352742126,11150.310603533044,2.2330612128225766,10985.516295397581,10910.38070460242,4.120273125669923,-1.8872119128473468,10987.038344426059,10884.66551241204,594]
["2019-07-05T08:19:00.000000000","10949.95000000",10968.75,10948.99,10967.49,"33.06523200",10947.1865,10930.902399999999,11045.081699999999,58.563138452933494,76.34994155377986,58.96500646164839,18.86564252791273,16.900759898974847,11150.112977993238,3.9108062885825348,10982.44894703696,10911.924052963039,4.078379758252446,-0.16757346966991093,10985.724630739354,10883.351798725336,594]
["2019-07-05T08:20:00.000000000","10966.03000000",10968.27,10945.46,10945.87,"26.60197700",10945.338500000002,10932.6152,11043.854200000002,50.69000368880602,76.30508859912821,69.57241123733895,17.947689720447794,17.322848477619594,11149.915352453432,3.456038968579378,10976.580051994653,10914.09694800535,3.9539116003178325,-0.49787263173845453,10984.393100849305,10882.020268835287,594]
["2019-07-05T08:21:00.000000000","10946.67000000",10947.5,10935.0,10937.36,"16.75173100",10943.193,10934.0376,11042.5254,47.95703759196084,64.85080453900584,72.50194489730463,16.957393947870237,16.978359300646765,11149.717726913626,2.3814943279103318,10970.143162226497,10916.242837773501,3.6394281458363325,-1.2579338179260007,10983.066832447985,10880.694000433967,594]
["2019-07-05T08:22:00.000000000","10937.33000000",10938.64,10915.44,10915.44,"36.93940200",10940.616,10935.071600000001,11041.001049999999,41.71783164093404,32.244743932945354,57.80021235702645,17.140494539950485,17.422762207743347,11149.52010137382,-0.23612890142248943,10967.83050084118,10913.40149915882,2.864316736384568,-3.1004456378070575,10981.772593578064,10879.399761564046,594]
["2019-07-05T08:23:00.000000000","10916.96000000",10919.79,10900.0,10903.0,"127.72234400",10938.666000000001,10935.525,11039.440349999999,38.64502600049712,14.815873952350552,37.30380747476723,18.002355617800436,17.591850621476027,11149.322475834017,-3.276647056582078,10970.415467019695,10906.916532980307,1.636123977791239,-4.912771034373318,10980.539329146124,10878.166497132106,594]
["2019-07-05T08:24:00.000000000","10903.13000000",10915.0,10900.12,10912.94,"44.17350400",10937.963,10936.131000000001,11037.87565,42.30202326832669,7.728484848485119,18.26303424459366,18.802655190089677,17.398147005656256,11149.12485029421,-4.828544220234107,10971.297638501634,10904.628361498366,0.34319033818616984,-5.171734558420277,10979.396395133661,10877.023563119643,594]
["2019-07-05T08:25:00.000000000","10912.05000000",10933.75,10912.05,10933.03,"43.21152600",10938.118,10936.9144,11036.4372,48.92781166564045,23.743030303030892,15.429129701288835,18.20818313180949,17.705422219538004,11148.927224754405,-4.3867708388206665,10971.33039383174,10904.90560616826,-0.6028018972151974,-3.783968941605469,10978.371666105748,10875.99883409173,594]
["2019-07-05T08:26:00.000000000","10933.03000000",10936.7,10915.1,10920.36,"24.42025900",10938.0655,10937.041400000002,11034.92045,45.38785460347623,32.16000000000087,21.21050505050561,17.46702733731024,17.983606346713888,11148.7295992146,-5.001372652939608,10971.386513475503,10904.744486524498,-1.4825160483600797,-3.518856604579528,10977.489645653182,10875.116813639164,594]
["2019-07-05T08:27:00.000000000","10918.50000000",10923.43,10915.0,10918.23,"21.64104400",10937.9985,10937.416599999999,11033.4947,44.80101725063578,34.7248484848489,30.209292929293536,16.784566653609705,17.3012058933772,11148.531973674793,-5.595817120949505,10971.473037951026,10904.523962048974,-2.305176262877965,-3.29064085807154,10976.76970652913,10874.396874515112,594]
["2019-07-05T08:28:00.000000000","10920.83000000",10924.49,10905.72,10912.42,"21.89133300",10936.877,10937.555400000001,11032.025,43.16171876621947,24.732121212121342,30.53898989899035,16.67936201707629,17.406119758136004,11148.334348134988,-6.461255754051308,10972.152812733864,10901.601187266137,-3.1363921611126337,-3.3248635929386743,10976.224578365573,10873.851746351555,594]
["2019-07-05T08:29:00.000000000","10913.21000000",10913.62,10905.0,10906.2,"31.52841900",10934.283,10937.3508,11030.603149999999,41.41459945821828,17.866666666666866,25.774545454545688,16.622012255148853,16.77853977541206,11148.136722595182,-7.561855757148805,10970.556541928447,10898.009458071552,-4.021484880319868,-3.5403708768289377,10975.859186586356,10873.486354572338,594]
["2019-07-05T08:30:00.000000000","10905.02000000",10907.33,10900.0,10903.89,"50.97329700",10932.2455,10937.229,11029.162599999998,40.754804600457554,10.913939393939524,17.837575757575895,16.854201117307618,16.103644077168337,11147.939097055378,-8.522247716759011,10970.48759224186,10894.003407758142,-4.921637447607696,-3.600610269151315,10975.669926764327,10873.297094750309,594]
["2019-07-05T08:31:00.000000000","10904.93000000",10913.12,10900.0,10913.05,"175.94257100",10930.0995,10937.202200000002,11027.62715,44.52871727624688,11.219393939393681,13.333333333333341,16.590933220601393,15.890526643084941,11147.741471515572,-8.446859676945678,10967.584956100132,10892.614043899868,-5.6266818934752925,-2.8201777834703856,10975.64443431599,10873.271602301971,594]
["2019-07-05T08:32:00.000000000","10909.52000000",10938.48,10909.49,10935.83,"39.30375700",10929.586,10937.9184,11026.319950000001,52.612989852686844,25.5854545454539,15.906262626262352,16.152592580783242,16.826203311436004,11147.543845975766,-6.474326487041253,10966.456980676337,10892.715019323661,-5.796210812188485,-0.6781156748527684,10975.761880312131,10873.389048298113,594]
["2019-07-05T08:33:00.000000000","10935.86000000",10936.3,10900.0,10914.59,"48.41959600",10927.317500000001,10937.895400000001,11024.93405,45.89656177913186,30.823069541170856,22.54263934200613,15.13337997968754,18.217188789190523,11147.34622043596,-6.549471976579298,10961.94905894607,10892.685941053933,-5.946863045066648,-0.6026089315126502,10975.993790971102,10873.620958957084,594]
["2019-07-05T08:34:00.000000000","10914.57000000",10914.58,10902.0,10902.0,"39.65007400",10925.0475,10937.821199999998,11023.49415,42.43828968654732,25.899305585828305,27.435943224151004,14.1869682786701,17.81524673281978,11147.148594896154,-7.538039274915718,10960.065596393652,10890.02940360635,-6.2650982910364625,-1.2729409838792556,10976.30535250946,10873.932520495442,594]
["2019-07-05T08:35:00.000000000","10902.01000000",10919.69,10900.0,10916.02,"69.06417200",10923.921,10938.001199999999,11022.100349999999,47.20862540986984,22.347060150105232,26.35647842570145,13.63205947110287,17.949157680475544,11146.950969356349,-7.10824967361259,10958.576832352364,10889.265167647636,-6.433728567551689,-0.6745211060609018,10976.65712678229,10874.284294768271,594]
["2019-07-05T08:36:00.000000000","10915.59000000",10922.03,10910.97,10918.0,"15.08368500",10923.237,10938.2362,11020.6705,47.865738832240005,30.815900140843713,26.3540886255924,13.265742229572748,17.457074989013098,11146.753343816545,-6.532565516768955,10957.793135837721,10888.680864162277,-6.453495957395142,-0.07906955937381266,10977.007069751757,10874.634237737739,594]
["2019-07-05T08:37:00.000000000","10918.34000000",10924.99,10914.79,10917.63,"19.74259900",10922.1185,10938.2772,11019.224649999998,47.7461372768845,44.68439414091615,32.61578481062168,13.118139586239263,16.938712489797798,11146.555718276739,-6.036601399391657,10955.870691203463,10888.366308796538,-6.370117045794445,0.3335156464027884,10977.312718027635,10874.939886013617,594]
["2019-07-05T08:38:00.000000000","10917.63000000",10954.2,10916.27,10945.03,"74.85902300",10921.919,10938.396600000002,11017.89975,56.428669512905294,58.55824530178745,44.68617986118242,14.493522742225453,18.438090169097975,11146.358092736933,-3.3934773598593893,10955.074699902658,10888.763300097342,-5.774789108607434,2.381311748748045,10977.533392290232,10875.160560276214,594]
["2019-07-05T08:39:00.000000000","10945.25000000",10967.29,10945.25,10963.41,"27.54768900",10921.715,10939.068199999998,11016.669149999998,61.09823948885397,74.37703401402177,59.206557818908436,16.26916740252217,18.711083728448134,11146.160467197127,0.18222925071313512,10953.778864084592,10889.651135915408,-4.58338543674332,4.765614687456456,10977.632263404475,10875.259431390457,594]
["2019-07-05T08:40:00.000000000","10961.11000000",10967.01,10946.49,10950.29,"27.76656500",10921.936,10939.3682,11015.3776,56.44777922245892,84.01710336764505,72.31746089448474,17.91798030136912,18.840292033559013,11145.962841657321,1.935022415684216,10954.715709212182,10889.156290787818,-3.2797038662578135,5.2147262819420295,10977.578139145651,10875.205307131633,594]
["2019-07-05T08:41:00.000000000","10953.56000000",10957.74,10942.53,10950.95,"27.91184000",10922.6155,10939.6302,11014.182350000001,56.626627686887204,81.56239163818269,79.98550967328316,19.10120935922792,18.58098545973331,11145.765216117516,3.3388914490296884,10957.16177243329,10888.06922756671,-1.9559848032003133,5.294876252230002,10977.346856424176,10874.974024410158,594]
["2019-07-05T08:42:00.000000000","10950.16000000",10955.65,10940.79,10950.93,"21.87724600",10924.39,10939.648799999999,11012.997350000001,56.61904002175692,75.38019517511269,80.31989672698013,20.04367438526073,18.315200784037984,11145.56759057771,4.399143353228283,10960.871422121885,10887.908577878114,-0.6849591719145942,5.084102525142876,10976.922203286524,10874.549371272506,594]
["2019-07-05T08:43:00.000000000","10950.93000000",10955.05,10950.93,10955.05,"30.05934300",10926.9925,10939.696600000001,11011.869550000001,57.871364176173394,77.73814831327007,78.22691170885514,20.918820480862625,17.301257870892343,11145.369965037906,5.508353325427379,10964.4131204523,10889.5718795477,0.5537033275538004,4.954649997873578,10976.296342341197,10873.923510327179,594]
["2019-07-05T08:44:00.000000000","10955.05000000",10956.5,10910.0,10917.88,"92.63347500",10927.2395,10939.121400000002,11010.565200000001,45.195152482866774,61.35631842274592,71.49155397037622,20.022219904746187,19.38688230868575,11145.1723394981,3.3494910150366195,10964.349765143692,10890.129234856307,1.1128608650503642,2.2366301499862553,10975.469756743392,10873.096924729374,594]
["2019-07-05T08:45:00.000000000","10916.67000000",10932.2,10906.77,10924.5,"44.71224200",10926.813,10938.548600000002,11009.317649999999,47.40479504619411,48.2637340862918,62.45273360743591,19.356278683235665,19.818533572351075,11144.974713958294,2.147995005301709,10963.84324661051,10889.78275338949,1.3198876931006334,0.8281073122010758,10974.450785084082,10872.077953070064,594]
["2019-07-05T08:46:00.000000000","10924.99000000",10928.4,10911.92,10918.39,"17.37764600",10926.7145,10937.584800000002,11008.0381,45.5782572126931,30.10353197602312,46.574528161686935,18.737904691833034,19.58006688861168,11144.777088418488,0.6947659947654756,10963.823279271692,10889.605720728308,1.194863353433602,-0.5000973586681263,10973.254846630756,10870.882014616738,594]
["2019-07-05T08:47:00.000000000","10916.11000000",10920.31,10910.01,10913.07,"12.79105400",10926.4565,10936.406200000001,11006.703499999998,43.98895972766469,27.720810422548396,35.36269216162109,18.273147076791414,18.917204967996504,11144.579462878683,-0.8761087684179074,10963.868160896505,10889.044839103495,0.7806689290633001,-1.6567776974812074,10971.903479081866,10869.530647067848,594]
["2019-07-05T08:48:00.000000000","10911.76000000",10916.54,10907.9,10914.62,"31.56793300",10926.566499999999,10935.128799999999,11005.34825,44.59513764427924,22.826571555951542,26.883637984841005,17.966999966858392,18.183118898853987,11144.381837338877,-1.9732202350878651,10963.825054065275,10889.307945934723,0.22989109623306703,-2.2031113313209323,10970.423315341486,10868.050483327468,594]
["2019-07-05T08:49:00.000000000","10914.78000000",10914.78,10901.99,10905.5,"29.06665100",10926.531500000001,10933.5842,11003.9141,41.73322580843491,15.508478877169395,22.018620285223097,18.032353145232268,17.797896120364477,11144.18421179907,-3.5378150282340357,10963.867750093377,10889.195249906625,-0.5236501286603535,-3.0141648995736823,10968.845114399957,10866.47228238594,594]
["2019-07-05T08:50:00.000000000","10905.06000000",10914.78,10905.06,10914.55,"19.39819300",10927.064499999999,10932.2186,11002.5121,45.47278557136061,15.445449518669697,17.92683331726353,18.09303823943658,17.220903540338526,11143.986586259267,-4.001382857300996,10963.383131293525,10890.745868706472,-1.2191966743884821,-2.782186182912514,10967.202937204596,10864.830105190578,594]
["2019-07-05T08:51:00.000000000","10914.55000000",10925.8,10911.74,10921.45,"17.27128800",10927.4845,10931.0422,11001.20885,48.20235838831816,18.136804492087855,16.363577629308967,17.218876160226394,16.995124716028595,11143.788960719461,-3.7685498703031044,10963.336426852475,10891.632573147526,-1.7290673135714067,-2.0394825567316976,10965.533526107181,10863.160694093163,594]
["2019-07-05T08:52:00.000000000","10922.90000000",10924.46,10920.44,10921.19,"16.69523900",10926.752499999999,10930.126400000001,10999.9376,48.104639778470606,26.145992853496864,19.909415621418123,16.40715422953122,16.068330093455025,11143.591335179655,-3.563925166869012,10962.490603405678,10891.014396594319,-2.096038884230928,-1.467886282638084,10963.875911488192,10861.503079474174,594]
["2019-07-05T08:53:00.000000000","10923.03000000",10923.07,10910.14,10919.11,"37.73134300",10926.978500000001,10929.6686,10998.657999999998,47.27888538631256,28.511345077943698,24.264714141176125,16.367387836136224,15.844163658208258,11143.39370963985,-3.52891806113621,10962.462355639364,10891.494644360639,-2.3826147196119845,-1.1463033415242254,10962.271236528419,10859.8984045144,594]
["2019-07-05T08:54:00.000000000","10919.11000000",10925.99,10918.3,10922.85,"8.82542200",10928.020999999999,10929.5856,10997.40935,48.97494214519334,31.050052252144894,28.56913006119514,16.07065023538738,15.261723396907703,11143.196084100044,-3.1629276727562683,10961.686718409608,10894.35528159039,-2.5386773102408413,-0.624250362515427,10960.76276459807,10858.389932584052,594]
["2019-07-05T08:55:00.000000000","10924.12000000",10924.12,10900.0,10900.0,"102.02969100",10927.22,10928.987,10996.04175,40.41944208502056,21.2491334160038,26.936843582030786,16.89152358122,15.894457439985782,11142.998458560238,-4.66293032946669,10962.703019601424,10891.736980398575,-2.9635279140860114,-1.6994024153806784,10959.39601528058,10857.023183266561,594]
["2019-07-05T08:56:00.000000000","10900.00000000",10916.34,10900.0,10912.65,"34.02807400",10926.952500000001,10928.811800000001,10994.695399999999,46.039448968035714,19.935473629906106,24.07821976601825,17.653763116636004,15.926281908558236,11142.800833020434,-4.775890469856677,10962.788428270873,10891.11657172913,-3.3260004252401445,-1.4498900446165321,10958.218964619191,10855.846132605173,594]
["2019-07-05T08:57:00.000000000","10913.82000000",10915.0,10903.77,10905.35,"17.33432800",10926.3385,10928.527399999999,10993.3207,43.490042230754305,10.619469026548696,17.268025357486184,18.361556970950865,15.590833200804045,11142.603207480628,-5.392302084464973,10963.198472477407,10889.478527522593,-3.7392607570851104,-1.6530413273798623,10957.28224116577,10854.909409151753,594]
["2019-07-05T08:58:00.000000000","10906.95000000",10907.12,10851.03,10855.02,"677.75184100",10921.838,10926.9308,10991.66385,30.818917912839762,12.25800543162437,14.270982696026378,21.017393763167146,18.483630829318056,11142.405581940822,-9.828723696087764,10969.008232393271,10874.667767606728,-4.957153344885642,-4.871570351202122,10956.639249383168,10854.26641736915,594]
["2019-07-05T08:59:00.000000000","10855.02000000",10897.0,10851.04,10888.99,"184.20347400",10918.117,10925.549,10990.2041,42.90939107824224,21.149193352517898,14.675555936896975,23.483527927367977,20.446228627223846,11142.207956401016,-10.48268679697685,10963.281138916129,10872.952861083872,-6.062260035303884,-4.420426761672966,10956.346153519688,10853.97332150567,594]
["2019-07-05T09:00:00.000000000","10887.89000000",10898.0,10879.79,10895.42,"34.51377400",10915.3735,10924.5646,10988.7523,44.87328562817195,37.73226774735715,23.713155510499792,25.679932098199266,20.28649801099351,11142.01033086121,-10.362655758677647,10959.027854319305,10871.719145680694,-6.9223391799786365,-3.4403165786990106,10956.461656744224,10854.088824730206,594]
["2019-07-05T09:01:00.000000000","10895.42000000",10904.91,10891.27,10897.43,"80.51029700",10912.6975,10923.393800000002,10987.282949999999,45.50436642287242,56.726957952028975,38.536139683967995,27.0696804057067,19.81174815306536,11141.812705321405,-9.990179523443658,10953.786611879372,10871.608388120629,-7.535907248671641,-2.4542722747720163,10957.046512051811,10854.673680037793,594]
["2019-07-05T09:02:00.000000000","10898.05000000",10898.05,10865.93,10875.0,"32.02343600",10908.901000000002,10921.9718,10985.733049999999,40.00118743604582,51.03166133048728,48.49696234329112,29.10051807425226,20.690908999274907,11141.615079781599,-11.373792962805965,10949.181726855852,10868.620273144152,-8.303484391498506,-3.070308571307459,10958.162704735405,10855.789872721387,594]
["2019-07-05T09:03:00.000000000","10875.01000000",10896.05,10864.93,10895.0,"35.34647700",10905.8985,10920.6726,10984.26255,46.243904970134764,50.84489505514039,52.8678381125522,31.011612680372732,21.4358440707552,11141.417454241795,-10.732763116579008,10940.527656083215,10871.269343916783,-8.789340136514607,-1.9434229800644012,10959.872253809726,10857.499421795708,594]
["2019-07-05T09:04:00.000000000","10897.15000000",10910.0,10895.0,10910.0,"117.01098100",10905.5045,10919.9246,10982.838299999998,50.41125600493829,56.43454286730681,52.770366417644816,31.596444647410713,20.976140922844113,11141.21982870199,-8.911639868205384,10939.756663421245,10871.252336578753,-8.813800082852763,-0.09783978535262072,10962.235594884254,10859.862762870236,594]
["2019-07-05T09:05:00.000000000","10907.16000000",10914.99,10890.23,10890.78,"61.66783200",10903.8185,10918.969200000001,10981.29365,45.539683332649446,63.45161864105319,56.910352187833446,31.746350119769193,21.246416571212404,11141.022203162183,-8.916496128103972,10937.47911037824,10870.157889621758,-8.834339291903007,-0.0821568362009657,10965.309532337094,10862.936700323076,594]
["2019-07-05T09:06:00.000000000","10890.88000000",10900.0,10879.96,10891.98,"102.37186400",10902.498000000001,10918.1752,10979.72675,45.89126127834502,62.10868018498752,60.664947231115825,32.26717492835554,21.16024395898301,11140.824577622378,-8.722961902918541,10935.839057332303,10869.1569426677,-8.812063814106114,0.08910191118757282,10969.144785472747,10866.771953458729,594]
["2019-07-05T09:07:00.000000000","10893.98000000",10899.2,10888.23,10899.2,"33.49675900",10901.8045,10917.359199999999,10978.17375,48.06372673666995,57.30611881892588,60.95547254832218,32.750797964899995,20.432369390484304,11140.626952082572,-7.895971135005311,10934.812442362949,10868.796557637052,-8.628845278285954,0.7328741432806432,10973.78320062906,10871.410368615041,594]
["2019-07-05T09:08:00.000000000","10899.19000000",10901.27,10892.72,10899.88,"34.94865100",10901.067500000001,10916.3764,10976.6197,48.27437003984273,61.9084943690367,60.44109779098335,33.016268498879384,19.5836287197355,11140.429326542766,-7.103816303902931,10933.552033474192,10868.58296652581,-8.323839483409351,1.2200231795064198,10979.254755285625,10876.881923271607,594]
["2019-07-05T09:09:00.000000000","10897.77000000",10899.8,10882.91,10888.81,"24.60084500",10900.233,10914.8028,10975.016800000001,45.06968889544027,62.981179297076686,60.73193082834641,33.65404981139975,19.39694095404006,11140.23170100296,-7.2853039284927945,10933.07472961395,10867.39127038605,-8.11613237242604,0.8308284439332461,10985.5745350147,10883.201703000683,594]
["2019-07-05T09:10:00.000000000","10888.79000000",10898.92,10885.86,10892.65,"15.62218000",10899.137999999999,10913.7384,10973.54295,46.39894849767318,63.248115472634645,62.71259637958266,34.246275315882954,18.94430231446573,11140.034075463156,-7.038146894445163,10931.453448071097,10866.8225519289,-7.900535276829865,0.8623883823847027,10992.739911741804,10890.367079727786,594]
["2019-07-05T09:11:00.000000000","10893.93000000",10900.0,10891.03,10899.77,"10.09305300",10898.054,10912.986599999998,10972.126500000002,48.86959403132342,66.37093848023146,64.2000777499809,34.68579798273615,18.231852149146704,11139.83644992335,-6.196321333360174,10928.715095480035,10867.392904519966,-7.559692488135927,1.363371154775753,11000.728183755633,10898.355351741615,594]
["2019-07-05T09:12:00.000000000","10899.99000000",10911.35,10899.99,10911.26,"20.20882800",10897.557499999999,10912.902999999998,10970.745899999998,52.66165184160786,78.47764777832634,69.36556724373081,33.99364417450335,17.756719852779078,11139.638824383544,-4.549576847228309,10927.001370585162,10868.113629414836,-6.957669359954403,2.4080925127260944,11009.49494650046,10907.122114486441,594]
["2019-07-05T09:13:00.000000000","10909.65000000",10938.56,10909.45,10932.69,"27.45446300",10898.236499999999,10913.496799999999,10969.619449999998,58.79911722591464,87.46630057960249,77.43829561272008,31.750894350231658,18.56766843472334,11139.441198843739,-1.4980297216570762,10930.159122245608,10866.31387775439,-5.865741432294938,4.367711710637862,11018.97344284727,10916.600610833251,594]
["2019-07-05T09:14:00.000000000","10932.68000000",10935.14,10920.49,10927.82,"29.97367400",10898.485,10913.794399999999,10968.460050000002,56.990809831915776,90.53619285773088,85.4933804052199,29.66834094197937,18.28783497510022,11139.243573303933,0.5213650886526011,10931.236772776994,10865.733227223007,-4.588320128105431,5.109685216758032,11029.075090079634,10926.702258065616,594]
["2019-07-05T09:15:00.000000000","10927.38000000",10942.97,10925.89,10937.65,"32.46428900",10900.3675,10913.8868,10967.3048,59.6858672005623,90.20808114714406,89.40352486149247,28.211911099205473,18.201561048307344,11139.045947764127,2.8817300814753253,10937.311021692387,10863.423978307614,-3.09431008618928,5.976040167664605,11039.69130014504,10937.318468131021,594]
["2019-07-05T09:16:00.000000000","10937.24000000",10965.0,10936.24,10965.0,"98.32759400",10902.984999999999,10914.7796,10966.29075,66.05859120136789,92.86551244779099,91.20326215088863,27.974818736801627,18.955735259142546,11138.848322224323,6.879945046432113,10949.274508746968,10856.69549125303,-1.0994590596650016,7.979404106097114,11050.696605946736,10948.323773932718,594]
["2019-07-05T09:17:00.000000000","10965.00000000",11006.39,10960.24,10990.6,"160.85331200",10907.247500000001,10916.226999999999,10965.41465,70.7236028795464,93.56461955630834,92.21273771708111,29.14034728709999,20.89818274063234,11138.650696684517,11.976210958619049,10967.282506413225,10847.212493586778,1.5156749439918085,10.460536014627241,11061.952989452004,10959.580157437986,594]
["2019-07-05T09:18:00.000000000","10995.81000000",11034.06,10993.14,11027.17,"103.69257800",10915.855,10918.521999999999,10964.74305,75.83344317776769,94.34658431189887,93.59223877199939,30.846542612760796,22.509741116301395,11138.453071144711,18.749795807669216,10990.945509520416,10840.764490479583,4.96249911672729,13.787296690941925,11073.31518967266,10970.942357658641,594]
["2019-07-05T09:19:00.000000000","11026.19000000",11033.0,10997.45,11029.05,"85.49388100",10922.858,10920.979,10964.20495,76.06472721053007,93.26287243649324,93.7246921015668,32.43086684373154,23.441188179422674,11138.255445604906,23.993034127492137,11011.518546716314,10834.197453283687,8.76860611888026,15.224428008611877,11084.63666372782,10982.263831713803,594]
["2019-07-05T09:20:00.000000000","11029.05000000",11126.48,11029.05,11120.0,"248.47485500",10934.087,10925.301199999998,10964.130149999999,84.02834406241764,96.53910518843172,94.7161873122746,35.17887457338756,28.726103309463934,11138.0578200651,35.08283014299377,11056.474726688732,10811.699273311267,14.031450923702963,21.05137921929081,11095.775795147083,10993.402963133065,594]
["2019-07-05T09:21:00.000000000","11120.00000000",11133.99,11085.74,11124.12,"212.94548800",10945.4215,10929.5226,10964.154050000001,84.2834429615737,96.71914007023206,95.50703923171898,37.796844815563475,30.120667358787937,11137.860194525294,43.700273401373124,11091.772561393609,10799.070438606392,19.965215419236998,23.735057982136126,11106.601900815465,11004.229068801447,594]
["2019-07-05T09:22:00.000000000","11124.41000000",11129.92,11090.16,11108.61,"93.74020900",10957.102,10932.978200000001,10964.071549999999,79.15776377560466,94.43340794372604,95.89721773412992,40.22781718329824,30.80919111887453,11137.662568985488,48.71655773883322,11115.86961831065,10798.334381689352,25.715483883156246,23.00107385567697,11117.000588124281,11014.627756110263,594]
["2019-07-05T09:23:00.000000000","11109.14000000",11118.3,11090.0,11113.24,"60.65223000",10968.014,10936.951200000001,10964.004099999998,79.55743096994874,92.53269936797066,94.56174912730957,42.47548956155744,30.62996318181201,11137.464943445684,52.46086532244226,11137.823755244024,10798.204244755974,31.064560171013454,21.396305151428805,11126.87805874739,11024.505226733372,594]
["2019-07-05T09:24:00.000000000","11118.93000000",11199.0,11113.47,11150.71,"186.62957700",10980.0495,10941.9254,10964.164499999999,82.48467987738276,88.61633913174275,91.86081548114646,45.16805017527848,34.56782295453974,11137.267317905878,57.78565485008403,11165.139696334207,10794.959303665792,36.40877910682757,21.376875743256456,11136.164041578564,11033.791209564546,594]
["2019-07-05T09:25:00.000000000","11153.07000000",11189.5,11132.0,11138.21,"274.56392000",10992.420999999998,10946.3692,10964.3121,78.44894798436759,85.20897522310504,88.78600457427281,47.66828503087658,36.20583560064404,11137.069692366073,60.30182151875124,11184.918544805212,10799.923455194785,41.18738758921231,19.114433929538933,11144.813156424387,11042.440324410369,594]
["2019-07-05T09:26:00.000000000","11138.23000000",11139.52,11125.0,11128.21,"66.15447600",11004.2325,10950.573400000001,10964.440149999999,75.2758789614504,79.847065246942,84.55745986726323,49.61357611198203,34.65684734345521,11136.872066826267,60.788256127889326,11199.597057264195,10808.867942735806,45.107561296947715,15.680694830941611,11152.804649774544,11050.431817760526,594]
["2019-07-05T09:27:00.000000000","11128.21000000",11140.0,11124.28,11139.47,"54.19049300",11016.246000000001,10955.0102,10964.497299999999,76.43183479999082,77.94894584007032,81.00166210337244,51.379579038039005,33.30421539035122,11136.674441286461,61.374855823049074,11213.835181323358,10818.656818676644,48.36102020216799,13.013835620881082,11160.140589570112,11057.767757556094,594]
["2019-07-05T09:28:00.000000000","11139.47000000",11174.21,11139.47,11155.63,"916.28615200",11029.0335,10959.2222,10964.550500000001,78.02013657302734,79.43240430656164,79.07613846452465,53.2793482039303,33.406771433897546,11136.476815746655,62.424130731533296,11227.94246071076,10830.12453928924,51.17364230804105,11.250488423492243,11166.84274177899,11064.469909764972,594]
["2019-07-05T09:29:00.000000000","11155.70000000",11170.0,11140.0,11145.61,"147.13821400",11041.8735,10962.8662,10964.5075,74.66037497144688,80.80885750863847,79.39673588509014,55.043419572257925,33.16343061719058,11136.27919020685,61.7355098680182,11236.014691742079,10847.73230825792,53.28601582003649,8.449494047981709,11172.948463236387,11070.57563122237,594]
["2019-07-05T09:30:00.000000000","11145.62000000",11148.98,11128.77,11135.93,"32.82860200",11054.0375,10966.579000000002,10964.5362,71.45889794750863,79.12846064843272,79.78990748787758,56.0303823956344,32.238185573105476,11136.081564667045,59.72025979127102,11239.549616032982,10868.525383967019,54.572864614283404,5.147395176987615,11178.506020847786,11076.133188833768,594]
["2019-07-05T09:31:00.000000000","11133.58000000",11135.97,11115.0,11129.98,"63.71734600",11065.547999999999,10970.159599999999,10964.516450000001,69.48653352138693,73.2459300445617,77.72774940054428,56.1827764866338,31.43331517502647,11135.88393912724,56.986143522692146,11239.555296122991,10891.540703877006,55.055520395965154,1.9306231267269922,11183.569779254676,11081.196947240658,594]
["2019-07-05T09:32:00.000000000","11129.98000000",11130.0,11115.0,11118.76,"118.28999600",11075.923,10973.516200000002,10964.39,65.79839904259377,66.74841705606002,73.04093591635147,56.324285285418966,30.25950694823886,11135.686313587434,53.29957216101138,11236.089546457226,10915.756453542775,54.70433074897441,-1.4047585879630233,11188.195684828297,11085.822852814279,594]
["2019-07-05T09:33:00.000000000","11118.76000000",11130.0,11111.0,11123.27,"105.25008700",11085.452000000001,10976.880599999999,10964.3026,66.56656571257821,60.70024464199565,66.8981972475391,56.21961861061449,29.455256451936084,11135.488688047628,50.16360232310399,11232.541511740419,10938.362488259583,53.79618506380032,-3.6325827406963356,11192.437416092112,11090.064584078094,594]
["2019-07-05T09:34:00.000000000","11123.27000000",11126.22,11110.0,11114.65,"43.82277300",11094.7935,10980.815999999999,10964.244100000002,63.62517044011813,47.051237998536095,58.16663323219725,56.06054762572383,28.509880991083456,11135.291062507822,46.447345586018855,11223.196012167928,10966.390987832072,52.326417168244035,-5.87907158222518,11196.343477034157,11093.97064502014,594]
["2019-07-05T09:35:00.000000000","11114.65000000",11140.0,11111.0,11130.0,"230.87904700",11104.411,10984.926,10964.293300000001,66.46674313895183,39.220807625972405,48.99076342216804,56.1647472481573,28.54488949172035,11135.093436968016,44.23093537222303,11211.30488904907,10997.51711095093,50.707320809039835,-6.4763854368168055,11199.955391882746,11097.582559868728,594]
["2019-07-05T09:36:00.000000000","11130.00000000",11150.0,11129.99,11150.0,"133.38614300",11113.661,10989.558199999998,10964.510600000001,69.77933630537837,39.08948639729643,41.78717734060163,56.433007962772145,27.935254528026054,11134.895811428212,43.58581699534989,11200.911441351518,11026.410558648482,49.28302004630184,-5.697203050951956,11203.307031913928,11100.93419989991,594]
["2019-07-05T09:37:00.000000000","11150.00000000",11154.89,11145.44,11150.0,"64.41587200",11121.631,10994.2968,10964.7305,69.77933630537837,45.562313163591405,41.29086906228673,56.76485599544267,26.614879204595542,11134.698185888406,42.58367790241027,11189.409009383831,11053.852990616168,47.94315161752353,-5.3594737151132605,11206.424981586746,11104.052149572728,594]
["2019-07-05T09:38:00.000000000","11149.84000000",11198.0,11149.41,11191.86,"81.54243700",11129.8655,10999.8416,10965.17005,75.62436773229668,64.33747301902672,49.663090859971504,57.67163811042719,28.18453068998159,11134.5005603486,44.65250137201656,11189.232805640686,11070.498194359314,47.285021568422145,-2.6325201964055864,11209.329746479281,11106.956914465263,594]
["2019-07-05T09:39:00.000000000","11196.98000000",11214.39,11179.46,11213.44,"364.16176600",11139.085000000001,11006.0004,10965.69175,77.98799678716543,79.01883288073127,62.97287302111645,58.69039281397883,28.6663499264115,11134.302934808795,47.48599552772612,11189.569320932687,11088.600679067315,47.32521636028294,0.16077916744318088,11212.037530029227,11109.664698015209,594]
["2019-07-05T09:40:00.000000000","11210.78000000",11214.99,11178.61,11190.88,"79.59999300",11142.628999999999,11011.527,10966.094549999998,70.31215240197669,89.71619553306857,77.69083381094218,59.581057568525985,29.21732493166776,11134.105309268989,47.365160515500975,11197.054397343834,11088.203602656164,47.33320519132655,0.031955324174425925,11214.562266806552,11112.189434792534,594]
["2019-07-05T09:41:00.000000000","11192.22000000",11196.34,11170.54,11180.92,"89.16832800",11145.469000000001,11016.7164,10966.308599999998,67.16895321772097,81.2250499116961,83.32002610849862,59.8698102098934,28.973230293691444,11133.907683729183,45.936185386088255,11201.634692340025,11089.303307659977,47.05380123027889,-1.117615844190638,11216.917599074546,11114.544767060528,594]
["2019-07-05T09:42:00.000000000","11186.64000000",11188.94,11170.0,11178.81,"117.55511600",11148.979,11021.868799999998,10966.48595,66.49082621202042,70.04159126265971,80.3276122358081,60.100972514906644,28.256570986999236,11133.710058189377,44.12480959653658,11204.259302785296,11093.698697214702,46.46800290353043,-2.3431933069938538,11219.118518131598,11116.74568611758,594]
["2019-07-05T09:43:00.000000000","11178.81000000",11180.0,11173.02,11176.0,"166.87845700",11152.117,11027.006599999999,10966.71675,65.5418190316978,65.31733180937869,72.19465766124482,60.31562322670466,26.736815916499257,11133.512432649573,41.9786341534782,11206.034486625715,11098.199513374286,45.570129153519986,-3.591495000041789,11221.182455725593,11118.809623711575,594]
["2019-07-05T09:44:00.000000000","11175.84000000",11178.82,11151.03,11155.9,"60.43716600",11152.3765,11031.6676,10966.823999999999,59.04951937430455,57.37371813188545,64.24421373464126,59.00083640245823,26.812043351034955,11133.314807109768,38.21534987013001,11206.31435582533,11098.43864417467,44.099173296842,-5.883823426711984,11223.12969417702,11120.756862163002,594]
["2019-07-05T09:45:00.000000000","11155.87000000",11183.67,11152.76,11182.15,"129.85462800",11154.5735,11037.3106,10966.95205,64.05692961670432,58.43413658443652,60.37506217523353,57.904212710358244,27.104754540246734,11133.117181569962,36.92542229918763,11209.592945390099,11099.554054609902,42.66442309731113,-5.739000798123499,11224.983055807175,11122.610223793157,594]
["2019-07-05T09:46:00.000000000","11183.44000000",11195.9,11183.18,11192.55,"37.13526000",11157.7905,11042.908599999999,10967.181999999999,65.8391895757537,63.68860526399309,59.832153326771675,57.188616737715996,26.150843501657683,11132.919556030156,36.32362238122005,11213.783170047373,11101.797829952626,41.39626295409292,-5.072640572872871,11226.766922004428,11124.39408999041,594]
["2019-07-05T09:47:00.000000000","11192.55000000",11202.0,11170.0,11175.43,"63.86797300",11159.5885,11048.3102,10967.3299,60.51927455786945,69.88919579642497,64.00397921495151,55.67620439873176,26.568640394396418,11132.72193049035,34.07248429869651,11215.421735004198,11103.755264995802,39.93150722301364,-5.859022924317131,11228.505710324811,11126.132878310793,594]
["2019-07-05T09:48:00.000000000","11176.83000000",11176.89,11150.75,11156.02,"32.76701600",11159.608,11054.3302,10967.405,55.08478981972694,61.41312704159395,64.99697603400399,53.182686702570045,26.53802322336806,11132.524304950544,30.37210563804547,11215.43596345949,11103.780036540511,38.01962690602001,-7.64752126797454,11230.22199727913,11127.849165265112,594]
["2019-07-05T09:49:00.000000000","11155.89000000",11187.27,11155.22,11168.71,"39.87298900",11160.763,11059.9246,10967.546049999999,57.755666825641,50.388595480231345,60.56363943941674,51.21318729846018,26.93173585027042,11132.32667941074,28.13913539807072,11216.340026585038,11105.185973414964,36.04352860443015,-7.90439320635943,11231.934510554054,11129.561678540036,594]
["2019-07-05T09:50:00.000000000","11168.75000000",11174.75,11150.0,11168.81,"32.10691100",11162.407000000001,11065.3924,10967.72,57.77697434370638,40.8157636148976,50.872495378907615,49.09689491779861,26.775897575251104,11132.129053870935,26.07696059013506,11216.882776305016,11107.931223694986,34.05021500157113,-7.9732544114360735,11233.65622580028,11131.283393786262,594]
["2019-07-05T09:51:00.000000000","11168.81000000",11188.0,11167.19,11186.26,"21.54235500",11165.221,11071.169,10968.08655,61.43262434432768,45.11519280575623,45.439850633628375,47.5828291889391,26.349762034161703,11131.931428331129,25.55614601878733,11218.507272866787,11111.934727133212,32.351401205014376,-6.795255186227045,11235.392790724973,11133.019958710955,594]
["2019-07-05T09:52:00.000000000","11185.42000000",11189.51,11180.75,11186.17,"23.14758100",11168.591499999999,11077.3924,10968.442149999999,61.403096122876356,48.482451116989985,44.804469179214585,46.22731308170867,25.093350460293024,11131.733802791323,24.8496827960098,11218.089308143732,11119.093691856266,30.851057523213463,-6.001374727203661,11237.141465924162,11134.768633910144,594]
["2019-07-05T09:53:00.000000000","11186.17000000",11186.17,11164.58,11167.18,"27.42031800",11170.787,11082.836000000001,10968.706750000001,55.35696412752735,46.09348803406016,46.563710652268774,44.036979456831844,24.843111141700675,11131.536177251517,22.498126905842582,11215.735224926395,11125.838775073606,29.18047139973929,-6.682344493896707,11238.890721920243,11136.517889906225,594]
["2019-07-05T09:54:00.000000000","11167.16000000",11175.21,11163.8,11175.21,"22.46526300",11173.814999999999,11088.1402,10969.075050000001,57.27283694659033,43.52344048985814,46.03312654696941,41.9598375935283,23.88360320300776,11131.338551711711,21.039920702369272,11210.6566587579,11136.973341242097,27.552361260265286,-6.512440557896014,11240.620570295045,11138.247738281027,594]
["2019-07-05T09:55:00.000000000","11172.36000000",11184.99,11169.44,11184.71,"32.63771500",11176.550500000001,11094.018799999998,10969.46425,59.487921093566065,47.22186845313388,45.61293232568405,40.43252823060338,23.288345831364296,11131.140926171905,20.415515036373108,11207.649781969745,11145.451218030257,26.124992015486853,-5.709476979113745,11242.303639115506,11139.930807101488,594]
["2019-07-05T09:56:00.000000000","11184.71000000",11199.0,11181.22,11193.65,"26.63177400",11178.733,11100.0522,10969.8517,61.510152974340244,66.39102564102431,52.378778194672094,39.53920658140739,22.894892557695464,11130.943300632101,20.406815269154322,11208.154163879657,11149.311836120343,24.98135666622035,-4.574541397066028,11243.90693463903,11141.534102625012,594]
["2019-07-05T09:57:00.000000000","11193.75000000",11204.63,11193.75,11201.73,"59.46550000",11181.3195,11106.1028,10970.255699999998,63.29354723830985,81.79462303514964,65.13583904310259,38.907896957421215,22.04382880357433,11130.745675092296,20.81200131741025,11209.239032571904,11153.399967428095,24.14748559645833,-3.3354842790480816,11245.39416805436,11143.021336040341,594]
["2019-07-05T09:58:00.000000000","11204.07000000",11206.03,11182.56,11185.92,"55.18306000",11181.0225,11111.823600000002,10970.63805,57.663555114738536,80.91412746729945,76.36659204782445,37.610915048387504,22.145698174747675,11130.54804955249,19.631084388638556,11208.611627478656,11153.433372521342,23.244205354894376,-3.6131209662558206,11246.728472914752,11144.355640900734,594]
["2019-07-05T09:59:00.000000000","11185.91000000",11200.31,11185.91,11197.23,"25.56374000",11180.212000000001,11117.992,10971.125699999999,60.37869696438715,81.03140095174194,81.246717151397,36.406574704284765,21.59243401940853,11130.350424012684,19.384370733461765,11204.725059050916,11155.698940949087,22.472238430607852,-3.0878676971460877,11247.875300490292,11145.502468476274,594]
["2019-07-05T10:00:00.000000000","11197.80000000",11247.36,11197.28,11243.27,"72.31771300",11182.8315,11125.0044,10971.92205,69.07360244528202,81.4005791933755,81.11536920413896,36.820850336938854,23.63083158945085,11130.152798472878,22.64287860210061,11219.518609058001,11146.144390942,22.506366464906403,0.13651213719420596,11248.805260067855,11146.432428053837,594]
["2019-07-05T10:01:00.000000000","11247.34000000",11250.0,11220.64,11235.32,"86.66693300",11185.5515,11131.715400000001,10972.80845,66.3653209209057,88.47107476122618,83.63435163544786,37.27198392154913,24.040057904490116,11129.955172933072,24.303614070668118,11228.755992023787,11142.347007976212,22.865815986058745,1.4377980846093728,11249.496671462135,11147.123839448117,594]
["2019-07-05T10:02:00.000000000","11235.32000000",11245.85,11230.18,11234.53,"124.00598000",11188.3375,11138.1808,10973.5126,66.08802141468178,88.54969871268156,86.1404508890944,37.690893678687246,23.44219662559797,11129.757547393267,25.26477588711714,11236.361140793191,11140.313859206808,23.345607966270425,1.9191679208467143,11249.937618145117,11147.564786131099,594]
["2019-07-05T10:03:00.000000000","11234.52000000",11234.52,11205.01,11209.1,"55.69576500",11189.9925,11143.708999999999,10974.081499999998,57.7264702335901,76.31666666666693,84.44581338019154,36.535093074717146,23.876325438055286,11129.559921853463,23.701301231774778,11238.48051372539,11141.50448627461,23.4167466193713,0.284554612403479,11250.12732997326,11147.754497959242,594]
["2019-07-05T10:04:00.000000000","11208.93000000",11227.99,11206.47,11227.99,"31.87493000",11193.597,11149.7124,10974.643250000001,61.61183450387963,72.69878576952858,79.18838371629234,35.46184965674492,23.708016478194224,11129.362296313657,23.71315098919149,11242.129670275119,11145.06432972488,23.476027493335337,0.237123495856153,11250.076781023641,11147.703949009623,594]
["2019-07-05T10:05:00.000000000","11227.99000000",11231.03,11213.47,11214.97,"28.96348100",11195.238000000001,11155.2588,10975.1753,57.676973438713986,64.30943542150038,71.10829595256529,34.58146431797798,23.268872444037587,11129.164670773851,22.41356716962946,11244.327742554158,11146.148257445844,23.26353542859416,-0.8499682589647009,11249.808455335642,11147.435623321624,594]
["2019-07-05T10:06:00.000000000","11214.96000000",11225.54,11210.11,11211.62,"37.73767700",11196.191499999999,11160.191200000001,10975.7495,56.674049463325346,63.10131477184873,66.70317865429254,33.552207912324164,22.70895298374921,11128.967045234045,20.872712984277314,11245.773705386946,11146.609294613052,22.785370939730793,-1.9126579554534793,11249.355304941948,11146.98247292793,594]
["2019-07-05T10:07:00.000000000","11213.31000000",11214.88,11197.36,11199.94,"43.28552400",11197.417,11164.378,10976.3243,53.20057135502675,52.25444702242914,59.88839907192607,31.827601312569318,22.338313484909882,11128.76941969424,18.495887477412907,11246.089270997287,11148.744729002712,21.92747424726722,-3.431586769854313,11248.758993478685,11146.386161464667,594]
["2019-07-05T10:08:00.000000000","11198.91000000",11200.0,11193.27,11195.35,"35.25410500",11199.3835,11167.7416,10976.870450000002,51.85554724537234,43.18791852239357,52.84789343889046,29.991617654294828,21.22343395027343,11128.571794154434,16.056769060614897,11244.234739124837,11154.532260875163,20.753333209936756,-4.696564149321858,11248.067578172993,11145.694746158975,594]
["2019-07-05T10:09:00.000000000","11195.05000000",11195.31,11183.85,11184.59,"18.79517300",11200.1775,11170.8524,10977.48925,48.74438515306222,26.329265885237305,40.59054381001999,27.9371756292157,20.52890295382533,11128.374168614628,13.104448146475988,11243.359773157319,11156.99522684268,19.223556197244605,-6.119108050768617,11247.332827445503,11144.959995431485,594]
["2019-07-05T10:10:00.000000000","11184.59000000",11184.76,11119.27,11175.53,"160.19697800",11200.5135,11171.963,10978.46715,46.2293403668786,26.699102371872954,32.07209559316792,28.417137792051147,23.740409885694934,11128.176543074824,9.919302722049906,11242.80975244668,11158.217247553319,17.362705502205667,-7.443402780155761,11246.607396725634,11144.234564711616,594]
["2019-07-05T10:11:00.000000000","11175.54000000",11179.11,11164.6,11173.98,"32.76023600",11199.899500000001,11172.960199999998,10979.880550000002,45.79401097105309,29.928185789150223,27.65218468208681,28.862816943255485,23.0810948938596,11127.978917535018,7.187131204653269,11243.346454542676,11156.452545457327,15.327590642695188,-8.140459438041919,11245.942089404607,11143.569257390589,594]
["2019-07-05T10:12:00.000000000","11169.22000000",11178.94,11154.29,11170.9,"93.12086100",11199.136,11174.205999999998,10981.284950000001,44.889428688483385,41.45949667253097,32.69559494451803,29.551882493448176,23.193159544298172,11127.781291995212,4.718938349662494,11244.033666933075,11154.238333066925,13.205860184088651,-8.486921834426157,11245.383413350648,11143.01058133663,594]
["2019-07-05T10:13:00.000000000","11171.57000000",11184.04,11167.77,11184.04,"28.54910600",11199.979000000001,11175.622,10982.63735,49.474821850575864,43.62936331879941,38.33901526016018,29.890412090117515,22.698648148276906,11127.583666455406,3.7795970718234457,11243.04056704108,11156.917432958922,11.32060756163561,-7.541010489812164,11244.971608315516,11142.598776301498,594]
["2019-07-05T10:14:00.000000000","11183.12000000",11213.33,11183.12,11207.2,"35.75953200",11201.5785,11176.7518,10984.2379,56.366014921867915,52.099747571330404,45.729535854220245,28.684303045810026,23.23517328054278,11127.3860409156,4.848094964438133,11243.19331528294,11159.963684717059,10.026105042196114,-5.178010077757982,11244.739269784046,11142.366437770028,594]
["2019-07-05T10:15:00.000000000","11206.10000000",11210.82,11170.02,11174.02,"54.69876900",11201.044,11177.468,10985.6328,46.566908373614815,53.35296949442884,49.69402679485287,28.005108296779767,24.48980376050396,11127.188415375795,2.983150635693164,11243.771450380678,11158.316549619321,8.617514160895524,-5.63436352520236,11244.7106354941,11142.337803480083,594]
["2019-07-05T10:16:00.000000000","11174.02000000",11188.2,11173.04,11177.96,"23.12112800",11200.2595,11178.462999999998,10987.3374,47.72898457966815,53.812707705117816,53.08847492362566,27.374427458394525,23.823389206182238,11126.99078983599,1.8023178922539955,11244.063760284056,11156.455239715944,7.25447490716722,-5.452157014913224,11244.901537825966,11142.528705811948,594]
["2019-07-05T10:17:00.000000000","11177.96000000",11180.65,11170.25,11180.58,"21.37006200",11199.202000000001,11179.2852,10988.770649999999,48.53059473168795,49.67866075882031,52.2814459861223,26.8882012788239,22.86457569145491,11126.793164296185,1.0656276471945603,11243.826702397142,11154.57729760286,6.016705455172688,-4.951077807978128,11245.319964565586,11142.947132551568,594]
["2019-07-05T10:18:00.000000000","11180.10000000",11183.98,11163.9,11166.03,"26.53255300",11198.2075,11179.4932,10990.276900000003,44.4534671924118,49.20745337467749,50.89960727953852,26.66646381624117,22.665677427779556,11126.595538756379,-0.6843789852246118,11244.814387420567,11151.600612579434,4.676488567093228,-5.36086755231784,11245.967117925264,11143.594285911246,594]
["2019-07-05T10:19:00.000000000","11166.01000000",11177.9,11165.99,11169.04,"87.37215900",11196.797999999999,11179.9618,10991.836900000002,45.47400816039503,47.84393974981717,48.91001796110498,26.460564743842916,21.897414754366718,11126.397913216573,-1.8075536518190347,11245.111690648027,11148.48430935197,3.3796801233107763,-5.187233775129811,11246.838822131971,11144.465990117953,594]
["2019-07-05T10:20:00.000000000","11169.04000000",11207.2,11169.04,11201.14,"32.31258900",11194.6915,11181.265999999998,10993.712800000001,54.974665523172,58.10077063872518,51.71738792107326,24.69461140848689,23.059027986197655,11126.200287676767,-0.10625114101094368,11238.146126578002,11151.236873422,2.6824938704464323,-2.788745011457376,11247.927107125224,11145.554275111206,594]
["2019-07-05T10:21:00.000000000","11201.55000000",11220.0,11193.29,11197.91,"48.04867600",11192.821,11182.6246,10995.42955,53.95590700678486,70.17758128819935,58.70743055891388,23.36846192473431,23.31981170146919,11126.002662136962,0.970225198121625,11232.143337621681,11153.498662378319,2.340040135981471,-1.369814937859846,11249.221792075345,11146.848960061327,594]
["2019-07-05T10:22:00.000000000","11194.15000000",11219.99,11194.15,11213.73,"18.64289200",11191.780999999999,11184.524,10997.2174,58.05577153901811,85.82488198041112,71.36774463577854,22.137037404106913,23.49982515136426,11125.805036597156,3.0645559458971547,11227.578052337218,11155.98394766278,2.484943297964608,0.5796126479325467,11250.711907704745,11148.339075690727,594]
["2019-07-05T10:23:00.000000000","11211.81000000",11225.03,11208.99,11223.42,"13.01286900",11192.497,11186.527000000002,10998.895700000001,60.38269700649579,90.10773765781066,82.03673364214036,21.2222297519453,22.966980497695445,11125.607411057352,5.443481107877233,11230.174500501405,11154.819499498593,3.076650859947133,2.3668302479300998,11252.386828783523,11150.013996769505,594]
["2019-07-05T10:24:00.000000000","11223.42000000",11228.77,11200.0,11212.71,"95.75152400",11191.733,11188.4882,11000.53305,56.642430726190874,90.23009631928062,88.72090531916744,19.89264741614333,23.38148189071723,11125.409785517546,6.390918415891065,11227.046194758243,11156.419805241758,3.7395043711359195,2.6514140447551453,11254.237033574262,11151.864201560244,594]
["2019-07-05T10:25:00.000000000","11212.71000000",11221.05,11210.0,11221.05,"31.26403300",11192.037,11190.309200000002,11002.189000000002,58.783460956656675,88.8498836512058,89.72923920943235,18.65803524718436,22.50066175566595,11125.21215997774,7.725680769282917,11228.238625986045,11155.835374013956,4.53673965076532,3.1889411185175973,11256.254459541049,11153.881627527031,594]
["2019-07-05T10:26:00.000000000","11220.02000000",11222.03,11185.01,11196.07,"34.04294600",11191.2595,11191.2306,11003.725149999998,50.70674720353651,72.55448543400256,83.87815513482964,18.351400302486628,23.537757344546986,11125.014534437934,6.690686251064108,11226.397711949863,11156.121288050137,4.967528970825078,1.7231572802390298,11258.432477321221,11156.059645307203,594]
["2019-07-05T10:27:00.000000000","11196.96000000",11202.79,11185.0,11185.84,"19.99519400",11190.5545,11191.9474,11005.17295,47.809650505396846,57.68259369823344,73.02898759448058,18.067103860139778,23.12720324850798,11124.816908898129,4.987477597176621,11225.533205222371,11155.57579477763,4.971518696095387,0.01595890108123399,11260.765550612352,11158.392718598334,594]
["2019-07-05T10:28:00.000000000","11185.84000000",11197.72,11185.0,11197.61,"27.43920800",11190.6675,11192.0624,11006.63895,51.26003849708574,45.126149735368436,58.4544096225348,17.803114306531988,22.38383158790022,11124.619283358323,4.535134890034897,11225.72196326837,11155.61303673163,4.884241934883289,-0.3491070448483926,11263.248681999376,11160.875849985357,594]
["2019-07-05T10:29:00.000000000","11195.96000000",11197.6,11180.0,11189.25,"11.94724100",11190.9005,11191.578599999999,11008.166850000001,48.7926008055048,41.621704948358705,48.14348279398684,17.800760108113092,22.04284361733596,11124.421657818519,3.462158297370479,11225.85207934963,11155.94892065037,4.599825207380727,-1.137666910010248,11265.876759562772,11163.503927548754,594]
["2019-07-05T10:30:00.000000000","11189.94000000",11197.78,11185.87,11196.86,"12.97914900",11191.967,11191.6982,11009.73925,51.10008347040675,47.28431221417254,44.67738896596654,17.785648605274766,21.319069073240524,11124.224032278713,3.1891178524365387,11226.273207660328,11157.660792339673,4.317683736391889,-1.1285658839553507,11268.643914895552,11166.271082881534,594]
["2019-07-05T10:31:00.000000000","11196.85000000",11215.79,11194.27,11208.42,"25.45775400",11193.689,11192.2482,11011.26395,54.457321674050405,52.839011356045695,47.24834283952563,16.578540320356595,21.333421282294804,11124.026406738907,3.8610192946962343,11227.666765612728,11159.711234387272,4.226350848052759,-0.36533155335652445,11271.54298161411,11169.170149600091,594]
["2019-07-05T10:32:00.000000000","11208.42000000",11225.27,11204.7,11219.42,"31.32146700",11196.115,11193.0604,11012.86105,57.45085701838562,68.18186654715409,56.101730039124085,15.868068758428382,21.278891190702296,11123.828781199101,5.2209304612006235,11230.166370310655,11162.063629689344,4.425266770682332,0.7956636905182917,11274.565109263158,11172.19227724914,594]
["2019-07-05T10:33:00.000000000","11224.62000000",11230.0,11217.75,11224.01,"23.22752400",11198.1135,11194.0206,11014.47,58.67158597364509,81.30339107544866,67.44142299288279,15.465107902155328,20.633970391366418,11123.631155659295,6.593043990955266,11233.750347377865,11162.476652622134,4.858822214736919,1.7342217762183472,11277.699547589196,11175.326715575178,594]
["2019-07-05T10:34:00.000000000","11223.54000000",11226.0,11215.24,11223.09,"30.09093100",11198.908,11195.364399999999,11016.1455,58.31047983657194,87.15353546679562,78.8795976964661,14.921431518853508,19.928686791983118,11123.43353011949,7.519536995851013,11235.998594279861,11161.817405720138,5.390965170959738,2.1285718248912744,11280.933578369708,11178.56074635569,594]
["2019-07-05T10:35:00.000000000","11225.00000000",11239.1,11220.19,11237.39,"38.72196600",11202.0765,11196.4692,11017.923150000002,62.20435233451091,91.15349449973543,86.53680701399321,15.127039342027008,19.8559234496986,11123.235904579684,9.300469840190999,11240.907479527088,11163.24552047291,6.1728661048059905,3.1276037353850086,11284.252543707524,11181.879711693506,594]
["2019-07-05T10:36:00.000000000","11237.39000000",11272.0,11233.34,11248.71,"156.31044400",11205.614,11197.5924,11019.8387,64.99187706092167,85.99046053115502,88.09916349922867,16.644728005034334,21.19907177472012,11123.03827903988,11.492819278460956,11247.761418616483,11163.466581383516,7.236856739536984,4.255962538923972,11287.639906356295,11185.267074342277,594]
["2019-07-05T10:37:00.000000000","11249.97000000",11275.07,11249.97,11260.13,"129.91918500",11209.5915,11199.286399999999,11021.83395,67.5888960258408,85.35888169450806,87.5009455751328,18.154918910812583,21.567709505097298,11122.840653500074,13.990496823789726,11256.305325480613,11162.877674519388,8.587584756387532,5.402912067402195,11291.077281616128,11188.70444960211,594]
["2019-07-05T10:38:00.000000000","11260.14000000",11271.37,11241.02,11264.9,"51.74937100",11214.535,11201.464,11023.8887,68.63549823518218,82.75755507383525,84.70229909983276,18.915865746590015,22.195015969018947,11122.643027960268,16.16844365475845,11262.667254258791,11166.402745741208,10.103756536061715,6.0646871186967335,11294.54440046408,11192.171568450061,594]
["2019-07-05T10:39:00.000000000","11260.04000000",11270.09,11250.0,11255.75,"48.00333300",11218.8705,11203.2048,11025.860349999999,64.34331129550807,84.4220048385399,84.17948053562772,19.62245923695477,22.044657685517606,11122.445402420462,16.960641956460677,11265.424811282985,11172.316188717017,11.475133620141508,5.485508336319169,11298.018995341554,11195.646163327536,594]
["2019-07-05T10:40:00.000000000","11255.73000000",11257.56,11228.61,11244.23,"36.64168200",11221.024999999998,11204.7132,11027.737949999999,59.314057628024344,78.84716524666034,82.00890838634514,18.870951467791148,22.53789642226627,11122.247776880657,16.469052113561702,11268.083295124587,11173.966704875409,12.473917318825547,3.9951347947361544,11301.47663642276,11199.103804408742,594]
["2019-07-05T10:41:00.000000000","11242.27000000",11244.92,11225.49,11228.51,"17.88419700",11222.555,11205.558200000001,11029.47355,53.2029416534646,66.08814557694346,76.45243855404789,17.99023281064142,22.315903820675846,11122.05015134085,14.642204776662766,11268.483900923415,11176.626099076586,12.907574810392992,1.7346299662697735,11304.890579167082,11202.517747153064,594]
["2019-07-05T10:42:00.000000000","11226.34000000",11254.57,11225.87,11240.08,"25.78179500",11223.872500000001,11206.6364,11031.267350000002,56.736031977873076,60.59394831878277,68.50975304746217,17.65642923594003,22.771910690627493,11121.852525801045,13.967014358560846,11270.223009328733,11177.52199067127,13.119462720026563,0.8475516385342825,11308.231705992894,11205.858873978876,594]
["2019-07-05T10:43:00.000000000","11240.09000000",11248.06,11237.3,11247.67,"38.95576200",11225.085,11208.2462,11033.0658,58.926758974663066,61.16787048422999,62.61665479331872,17.346468773717312,21.9139170698684,11121.654900261241,13.884320847413619,11272.57934008419,11177.590659915808,13.272434345503976,0.6118865019096429,11311.468650544432,11209.095818530413,594]
["2019-07-05T10:44:00.000000000","11241.84000000",11255.97,11241.36,11252.53,"15.95084700",11227.076,11209.7926,11034.93,60.31253932913168,68.19400391170986,63.318607571574184,17.457889228035167,21.392208707734856,11121.457274721435,14.048998913069227,11275.654529167037,11178.497470832961,13.427747259017027,0.6212516540522,11314.568179971653,11212.195347957635,594]
["2019-07-05T10:45:00.000000000","11253.18000000",11260.04,11251.41,11258.29,"20.72015900",11228.938,11211.2642,11036.97875,61.951049010617204,72.51369431562132,67.29185623718705,17.76117335853209,20.48062237146815,11121.25964918163,14.477404817349452,11279.27293363493,11178.60306636507,13.637678770683511,0.8397260466659411,11317.495880258968,11215.12304824495,594]
["2019-07-05T10:46:00.000000000","11258.76000000",11275.0,11258.5,11270.46,"31.60397400",11232.6575,11212.8004,11038.97395,65.21841543077777,80.18446903432448,73.63072242055188,18.71473184831512,20.21129220207751,11121.062023641824,15.618892009395495,11283.716495632822,11181.598504367177,14.033921418425908,1.5849705909695864,11320.217146657493,11217.844314643475,594]
["2019-07-05T10:47:00.000000000","11270.57000000",11300.0,11270.1,11300.0,"125.88901100",11238.3655,11214.765800000001,11041.123950000001,71.59459735101609,89.48314890231097,80.72710408408557,20.474995585954584,20.903342759071943,11120.864398102018,18.691693746646706,11292.636328066581,11184.094671933419,14.96547588407007,3.726217862576636,11322.698432902416,11220.325600888398,594]
["2019-07-05T10:48:00.000000000","11296.34000000",11340.45,11294.1,11320.0,"164.93331500",11244.484999999999,11217.4474,11043.49425,74.94372724692268,91.76333749437316,87.14365181033618,23.066425147861676,22.720961133423973,11120.666772562212,22.481590335697547,11306.098032874806,11182.871967125191,16.468698774395566,6.012891561301981,11324.908667428917,11222.5358354149,594]
["2019-07-05T10:49:00.000000000","11320.00000000",11327.36,11290.22,11300.35,"69.54825000",11250.039999999999,11219.5098,11045.80175,66.63132188547877,82.70449304478029,87.98365981382146,25.20571833974251,23.750892481036633,11120.469147022408,23.627160707908843,11310.758467701613,11189.321532298385,17.900391161098224,5.726769546810619,11326.82071008283,11224.447878068811,594]
["2019-07-05T10:50:00.000000000","11300.37000000",11309.52,11280.0,11289.99,"77.15206600",11254.6965,11220.4442,11047.950550000001,62.68376511849057,68.07331698354145,80.84704917423163,26.49964354278432,24.16297158953405,11120.271521482602,23.428993213683498,11312.60658868092,11196.78641131908,19.00611157161528,4.422881642068219,11328.412704838405,11226.039872824387,594]
["2019-07-05T10:51:00.000000000","11290.00000000",11299.55,11275.0,11297.24,"24.84190300",11259.1375,11221.6826,11050.10555,64.2786901171409,61.21259568545551,70.66346857125906,27.370417983288405,24.19061647599585,11120.073895942796,23.58508428557252,11315.780023205025,11202.494976794977,19.921906114406728,3.663178171165793,11329.6691858999,11227.296353885882,594]
["2019-07-05T10:52:00.000000000","11296.30000000",11318.99,11296.3,11308.6,"66.46572200",11263.5965,11223.163999999999,11052.329850000002,66.68167281601879,63.60473208072341,64.29688158324011,28.700790905089338,24.083429584853324,11119.87627040299,24.344812797331542,11321.065243948617,11206.127756051383,20.806487450991693,3.5383253463398496,11330.581816091104,11228.208984077086,594]
["2019-07-05T10:53:00.000000000","11308.58000000",11311.35,11294.78,11298.21,"35.98847400",11267.3065,11224.9462,11054.41925,62.53796689537474,65.98816979819016,63.601832521456345,29.83254912485172,23.546756043078066,11119.678644863185,23.83377601540633,11323.642996261586,11210.970003738415,21.411945163874623,2.4218308515317055,11331.149674330973,11228.776842316955,594]
["2019-07-05T10:54:00.000000000","11298.11000000",11299.28,11278.29,11289.67,"30.01200900",11270.6355,11226.1798,11056.454399999999,59.277361017732495,63.79320343307774,64.46203510399708,29.809847149190126,23.36413061142962,11119.481019323379,22.48052752796866,11323.912861975154,11217.358138024847,21.625661636693433,0.854865891275228,11331.37905757328,11229.006225559262,594]
["2019-07-05T10:55:00.000000000","11289.12000000",11306.51,11289.12,11293.22,"45.89743700",11273.427,11227.744800000002,11058.451200000001,60.20616801077677,59.28826362466833,63.02321228531206,30.02439670277099,22.93740699632746,11119.283393783573,21.447292644330446,11325.275497413439,11221.57850258656,21.589987838220836,-0.14269519389038976,11331.282814871965,11228.909982857947,594]
["2019-07-05T10:56:00.000000000","11293.48000000",11294.34,11276.0,11282.57,"23.03907200",11275.119999999999,11229.163799999998,11060.294,56.07418550134777,52.83184943976047,58.63777216583549,29.428659828731952,22.60902078230408,11119.085768243769,19.543791893394882,11325.82832831036,11224.411671689639,21.180748649255648,-1.6369567558607656,11330.879280154202,11228.506448140184,594]
["2019-07-05T10:57:00.000000000","11279.87000000",11284.59,11266.43,11283.87,"34.90699200",11276.306999999999,11230.8424,11062.216,56.46693457171882,48.52260925807383,53.54757410750086,28.338673570605785,22.291233583568065,11118.888142703963,17.933427579775525,11326.666419814283,11225.947580185715,20.531284435359623,-2.597856855584098,11330.19090978559,11227.818077771572,594]
["2019-07-05T10:58:00.000000000","11280.53000000",11306.51,11280.0,11280.0,"42.96514700",11277.062,11232.5354,11064.088600000001,54.89343000715571,39.632366805345946,46.99560850106007,28.13705076895772,22.59257404188465,11118.690517164157,16.158658643693343,11327.166837930396,11226.957162069604,19.656759277026367,-3.4981006333330242,11329.242756866866,11226.869924852848,594]
["2019-07-05T10:59:00.000000000","11280.20000000",11288.32,11277.0,11284.25,"16.41010700",11278.487,11234.528600000001,11065.9277,56.33254123822584,35.47705217925667,41.21067608089213,27.778475143938653,21.78739018175001,11118.492891624352,14.923057241991046,11327.699452530138,11229.27454746986,18.710018870019304,-3.7869616280282585,11328.0609244046,11225.688092390583,594]
["2019-07-05T11:00:00.000000000","11283.38000000",11286.34,11276.67,11278.25,"54.94287000",11280.188,11236.583,11067.76905,53.72644947464279,26.499806691958074,33.86974189218687,27.425646099933765,20.921862311625013,11118.295266084546,13.306297656703464,11326.83127072613,11233.54472927387,17.629274627356136,-4.322976970652672,11326.671134259172,11224.298302245154,594]
["2019-07-05T11:01:00.000000000","11279.65000000",11279.65,11258.75,11262.01,"29.55981900",11281.863000000001,11238.3436,11069.507149999998,47.34235019842423,17.126821244574938,26.36789337192987,26.074140644377273,20.920300717937486,11118.09764054474,10.59246837869432,11323.04961195135,11240.676388048652,16.221913377623775,-5.629444998929454,11325.09753014383,11222.724698129812,594]
["2019-07-05T11:02:00.000000000","11262.01000000",11268.38,11251.25,11262.74,"60.38459200",11282.996,11240.180400000001,11071.320749999999,47.64351450281319,11.6851453169633,18.43725775116542,24.431907342022715,20.649564952370465,11117.900015004934,8.403770586766768,11320.614828477652,11245.377171522347,14.658284819452374,-6.254514232685606,11323.361804236567,11220.988972222549,594]
["2019-07-05T11:03:00.000000000","11262.76000000",11280.84,11257.24,11280.84,"26.22934300",11284.6545,11242.116399999999,11073.14625,54.57986240136584,20.922834356977848,16.578266972838676,23.475062823023,20.86031031291546,11117.70238946513,8.037084047942699,11318.64741365904,11250.66158634096,13.33404466515044,-5.296960617207741,11321.48270206215,11219.109870048133,594]
["2019-07-05T11:04:00.000000000","11280.49000000",11290.86,11280.11,11284.15,"32.48037000",11286.235499999999,11243.6554,11075.03845,55.734795838692165,35.78211643931974,22.796698704420276,23.008207380991635,20.138145290564356,11117.504763925324,7.92224890729085,11316.881448166616,11255.589551833382,12.251685513578524,-4.329436606287674,11319.475923080914,11217.103091066896,594]
["2019-07-05T11:05:00.000000000","11288.03000000",11288.03,11258.01,11258.04,"57.15467900",11286.223,11245.3358,11076.79355,45.83419260784044,34.09113276252384,30.265361186273793,21.437491003246436,20.843992055524076,11117.307138385519,5.659147313819631,11316.914701875767,11255.531298124233,10.933177873626747,-5.274030559807116,11317.354398304575,11214.981566290557,594]
["2019-07-05T11:06:00.000000000","11258.77000000",11278.89,11256.16,11276.0,"49.17329600",11286.5,11247.296600000001,11078.6423,52.132964967308574,33.25767948016986,34.3769762273378,19.921002111667146,20.978706908700897,11117.109512845713,5.254276865216525,11316.713923281013,11256.286076718987,9.797397671944703,-4.543120806728178,11315.128893983063,11212.756061969045,594]
["2019-07-05T11:07:00.000000000","11276.45000000",11282.7,11262.14,11264.93,"17.84738600",11284.7465,11248.9836,11080.38905,48.397221120267595,25.320228146960545,30.889680129884727,18.67075034861921,20.948799272365214,11116.911887305907,3.9941159511799924,11315.684908023537,11253.808091976462,8.63674132779176,-4.642625376611768,11312.80886398556,11210.436031971542,594]
["2019-07-05T11:08:00.000000000","11264.94000000",11267.57,11250.0,11256.95,"56.40980100",11281.594000000001,11250.802,11081.9785,45.84679026188288,26.078590970551137,28.21883286589383,17.7676208932291,20.70745646719625,11116.714261766101,2.3247122042721458,11310.28893502399,11252.899064976013,7.374335503087838,-5.049623298815693,11310.40345432119,11208.030622307171,594]
["2019-07-05T11:09:00.000000000","11257.05000000",11262.77,11257.05,11262.14,"18.77994500",11279.683500000001,11252.664,11083.640049999998,47.774428271902266,19.512443965122415,23.637087694211345,16.929000684652568,19.644066719539353,11116.516636226297,1.4042994429692044,11308.216522465751,11251.150477534251,6.180328291064112,-4.776028848094907,11307.922552218106,11205.549720204088,594]
["2019-07-05T11:10:00.000000000","11262.16000000",11262.17,11234.95,11236.9,"20.92316100",11277.029,11253.3792,11085.148099999999,40.267494819778435,12.168872531781702,19.253302489151732,17.145498640073587,20.18520481100078,11116.319010686491,-1.3462723722150258,11310.656201430256,11243.401798569745,4.675008158408285,-6.021280530623311,11305.377769840956,11203.004937826938,594]
["2019-07-05T11:11:00.000000000","11242.81000000",11260.0,11230.13,11258.16,"43.79910900",11275.075,11254.5842,11086.749650000002,47.71938353121406,20.3019993023161,17.32777193307339,17.53892771570352,20.876975895929352,11116.121385146685,-1.7899822288727592,11308.316948499314,11241.833051500687,3.382010080952076,-5.1719923098248355,11302.783259271779,11200.41042725776,594]
["2019-07-05T11:12:00.000000000","11258.78000000",11265.0,11258.14,11263.45,"32.54900100",11272.817500000001,11255.5786,11088.316900000002,49.41057383284029,31.42962465690067,21.300165496999472,17.586825317087722,19.875763331934436,11115.92375960688,-1.6952251965794858,11302.598113073458,11243.036886926544,2.3665630254457635,-4.06178822202525,11300.156270587026,11197.783438573008,594]
["2019-07-05T11:13:00.000000000","11263.45000000",11275.45,11261.06,11265.74,"14.54525200",11271.194,11256.425,11089.8823,50.16215438466406,50.066825374056044,33.932816444424255,16.994647270958094,19.483923093939207,11115.726134067074,-1.418988488128889,11298.71497919826,11243.67302080174,1.609452722730833,-3.028441210859722,11297.517387956257,11195.14455594224,594]
["2019-07-05T11:14:00.000000000","11266.23000000",11272.33,11251.7,11251.89,"20.64873600",11269.305,11257.208600000002,11091.40855,45.73649826705128,49.77770459410524,43.7580515416873,16.884035446505703,19.565785730086354,11115.528508527268,-2.2912362124134233,11296.679940731097,11241.930059268903,0.8293149357019818,-3.120551148115405,11294.890408184889,11192.51757617087,594]
["2019-07-05T11:15:00.000000000","11251.62000000",11253.49,11243.33,11249.98,"27.44614600",11267.143,11257.787199999999,11092.892749999999,45.14496512241758,42.38432405730253,47.40961800848792,17.151496373390138,18.893943892223035,11115.330882987462,-3.100874899957489,11293.429804370846,11240.856195629154,0.04327696857008767,-3.144151868527577,11292.301859766558,11189.92902775254,594]
["2019-07-05T11:16:00.000000000","11249.98000000",11253.49,11244.79,11248.82,"18.60001200",11265.4555,11258.8422,11094.30395,44.766281519730335,33.09731598880278,41.753114880070164,17.39985294835426,18.165805042778455,11115.133257447658,-3.792405211852383,11291.897010150351,11239.013989849649,-0.7238594675144066,-3.0685457443379764,11289.78019532906,11187.407363315042,594]
["2019-07-05T11:17:00.000000000","11247.74000000",11250.85,11217.23,11223.89,"67.75163200",11262.4565,11259.603200000001,11095.563400000001,37.488286678575605,24.168815977356378,33.21681867448721,18.705751865780837,19.26967611115148,11114.935631907852,-6.279702120466027,11293.130541974138,11231.782458025862,-1.8350279981047306,-4.444674122361296,11287.354722896165,11184.981890882147,594]
["2019-07-05T11:18:00.000000000","11223.89000000",11227.75,11209.62,11219.52,"47.12796700",11259.432499999999,11260.041400000002,11096.76855,36.372009964917446,17.48224355704522,24.91612517440144,20.163645006888355,19.188270674640602,11114.738006368047,-8.505479446354002,11294.238710294014,11224.626289705984,-3.169118287754585,-5.336361158599416,11285.054368094432,11182.681536080414,594]
["2019-07-05T11:19:00.000000000","11218.16000000",11220.93,11197.0,11200.84,"84.94569100",11255.261999999999,11260.273200000001,11097.8591,31.987361237331378,8.717304496863196,16.789454677088244,21.895957651267054,19.52696562645201,11114.54038082824,-11.642535990042234,11296.557696434753,11213.966303565245,-4.8638018282121145,-6.778734161830119,11282.906377136253,11180.533545122235,594]
["2019-07-05T11:20:00.000000000","11201.85000000",11218.26,11200.01,11215.61,"30.54922900",11252.130000000001,11260.648199999998,11099.023000000001,38.31888217039497,12.940657746972434,13.046735266960264,23.504533678190132,19.435753795991154,11114.342755288435,-12.789431732358935,11295.42969330182,11208.830306698183,-6.4489278090414786,-6.340503923317456,11280.935076799678,11178.56224478566,594]
["2019-07-05T11:21:00.000000000","11213.04000000",11222.45,11203.35,11205.74,"29.32458200",11249.316499999999,11260.5946,11100.15035,35.91291124421523,12.445628906425386,11.367863716753654,24.663670958788686,19.411771381991812,11114.14512974863,-14.329598690217608,11296.79369295653,11201.839307043469,-8.025061985276706,-6.304536704940903,11279.160801647213,11176.787969633195,594]
["2019-07-05T11:22:00.000000000","11203.96000000",11209.68,11195.66,11203.83,"17.85510200",11246.371000000001,11260.2828,11101.3346,35.44905531994409,14.365172765453574,13.250486472950447,25.999329909284416,19.026644854706717,11113.947504208823,-15.52534660659876,11297.333203995036,11195.408796004966,-9.525118909541117,-6.0002276970576425,11277.599080792217,11175.226248778199,594]
["2019-07-05T11:23:00.000000000","11203.83000000",11222.29,11202.68,11220.73,"24.13703300",11243.3655,11260.2172,11102.72825,42.5230427729093,17.600069952053804,14.803623874644236,26.254996237362494,19.068313079370565,11113.74987866902,-14.937110967221088,11292.912284951515,11193.818715048485,-10.607517321077111,-4.329593646143977,11276.260148512205,11173.887316498187,594]
["2019-07-05T11:24:00.000000000","11219.72000000",11232.25,11217.17,11230.75,"13.23166000",11240.6955,11260.3704,11104.247,46.281836875253276,28.545765969001653,20.170336228836323,25.792656468616627,18.783433573701235,11113.552253129214,-13.506702862669044,11286.798898779613,11194.592101220387,-11.187354429395498,-2.3193484332735466,11275.14880804631,11172.775976032292,594]
["2019-07-05T11:25:00.000000000","11232.03000000",11233.97,11225.96,11226.42,"11.96303200",11239.1145,11260.150999999998,11105.72945,44.914895101579944,37.983038810209784,28.042958243755063,25.244712650794355,18.013902604151163,11113.354627589408,-12.577503317932496,11284.897867930198,11193.331132069801,-11.465384207102897,-1.1121191108295996,11274.264639976069,11171.89180796205,594]
["2019-07-05T11:26:00.000000000","11226.86000000",11228.45,11208.66,11210.31,"50.55382800",11235.83,11259.383,11107.17395,40.16210902950565,33.62994527300798,33.38625001740646,25.499569001846755,18.140766703854712,11113.157002049602,-12.99129281059868,11279.952520780573,11191.707479219427,-11.770565927802053,-1.220726882796626,11273.602510009221,11171.229677995203,594]
["2019-07-05T11:27:00.000000000","11208.66000000",11211.99,11188.0,11197.71,"49.76713200",11232.469000000001,11258.1346,11108.56465,36.87544831301591,22.808727607784004,31.47390389700057,26.46733569390593,18.558569082150793,11112.959376509796,-14.172566141767675,11277.445398655655,11187.492601344347,-12.250965970595178,-1.9216001711724964,11273.153299943415,11170.780467929397,594]
["2019-07-05T11:28:00.000000000","11197.71000000",11213.67,11194.16,11210.94,"30.64255500",11230.1685,11257.055400000001,11109.9451,42.22201217538292,21.634411506360863,26.024361462384263,27.2424730804078,18.62652843342575,11112.76175096999,-13.881169849759317,11274.604329361364,11185.732670638636,-12.577006746428008,-1.3041631033313088,11272.904763633249,11170.53193161923,594]
["2019-07-05T11:29:00.000000000","11213.46000000",11221.71,11213.46,11220.02,"44.29433900",11228.0625,11256.3408,11111.2548,45.625929369351994,31.811832815758336,25.418323976634383,27.371501479248344,18.0653478310381,11112.564125430186,-12.770347457446405,11270.16909134901,11185.95590865099,-12.61567488863169,-0.15467256881471592,11272.842399472018,11170.469567458,594]
["2019-07-05T11:30:00.000000000","11221.72000000",11236.32,11220.12,11224.78,"28.81741000",11227.4565,11255.951799999999,11112.6555,47.37619750869265,47.480498580374025,33.642247634164384,26.519436486814197,17.93925155739247,11112.36649989038,-11.374798888455189,11269.385377531273,11185.527622468728,-12.36749968859639,0.9927008001412005,11272.950233520474,11170.577401506456,594]
["2019-07-05T11:31:00.000000000","11225.40000000",11236.5,11224.79,11225.01,"17.45706700",11225.798999999999,11255.8818,11114.0007,47.464195689191946,61.240841834688815,46.844391076940376,25.716714060071958,17.495019303292963,11112.168874350575,-10.13344546387998,11265.292007432106,11186.305992567892,-11.920688843653108,1.7872433797731286,11273.211422860908,11170.83859084689,594]
["2019-07-05T11:32:00.000000000","11225.01000000",11226.9,11206.94,11206.94,"15.84647200",11222.9735,11255.219000000001,11115.3049,41.58114120164842,57.9603703794839,55.5605702648489,25.756917727516075,17.67108935305769,11111.971248810769,-10.486875738484741,11259.241621691544,11186.705378308456,-11.633926222619436,1.1470504841346951,11273.60861549432,11171.235783480302,594]
["2019-07-05T11:33:00.000000000","11209.84000000",11233.0,11209.82,11232.06,"28.57332200",11221.289499999999,11254.906799999999,11116.6654,50.72464540672993,68.73539518900361,62.64553580105875,25.38295175159858,18.270297256410675,11111.773623270963,-8.640396600485474,11252.188552073367,11190.390447926631,-11.035220298192645,2.394823697707171,11274.124038274485,11171.751206260467,594]
["2019-07-05T11:34:00.000000000","11232.14000000",11247.19,11231.96,11240.0,"25.52576100",11220.695,11254.6562,11118.128400000001,53.217127435735705,72.58319501123101,66.42632019323949,24.153127687157472,18.053133166667156,11111.575997731157,-6.461868539654461,11249.609981238671,11191.780018761328,-10.120549946485008,3.6586814068305475,11274.73932402054,11172.366492006522,594]
["2019-07-05T11:35:00.000000000","11240.00000000",11240.0,11227.12,11233.02,"42.69325100",11219.847,11254.150800000001,11119.60075,50.7851549195477,84.91939464558426,75.41266161527294,23.24920716429162,17.6836236547623,11111.378372191351,-5.2382141496618715,11246.154006747876,11193.539993252123,-9.144082787120382,3.9058686374585108,11275.435128353356,11173.062296339338,594]
["2019-07-05T11:36:00.000000000","11229.23000000",11234.48,11215.72,11216.5,"12.27385900",11218.231000000002,11253.0716,11121.024850000002,45.4868996947474,70.68761615137659,76.06340193606393,22.942732587810415,17.76050767942215,11111.180746651547,-5.5376505774511315,11240.945891944119,11195.516108055885,-8.422796345186532,2.8851457677354,11276.190620973584,11173.817788959566,594]
["2019-07-05T11:37:00.000000000","11217.54000000",11220.62,11214.67,11214.67,"14.07104300",11217.77,11251.365,11122.398200000001,44.92773931673224,56.42281916990465,70.67660998895515,22.706148668114754,16.916899988034906,11110.983121111742,-5.8551275442096085,11240.380783268894,11195.159216731106,-7.909262584991147,2.0541350407815386,11276.982960374018,11174.61012836,594]
["2019-07-05T11:38:00.000000000","11214.28000000",11216.73,11207.39,11210.82,"10.59898000",11217.335000000001,11249.1814,11123.707200000003,43.710352253723514,43.92070732668759,57.01038088265626,22.821166286842402,16.375692846032425,11110.785495571936,-6.344260466379637,11240.128389831989,11194.541610168013,-7.596262161268846,1.2520016948892083,11277.786871641812,11175.414039627794,594]
["2019-07-05T11:39:00.000000000","11210.97000000",11230.67,11207.3,11220.81,"26.19267700",11218.3335,11247.590600000001,11124.9738,47.67252441175254,46.34791913048298,48.89714854235839,21.974940527926606,16.875286214173023,11110.58787003213,-5.8582619243043155,11239.863681862515,11196.803318137487,-7.24866211387594,1.3904001895716247,11278.574441888175,11176.201609874157,594]
["2019-07-05T11:40:00.000000000","11223.83000000",11230.33,11215.11,11215.26,"15.16712300",11218.316,11246.096000000001,11126.320749999999,45.74601873634375,46.68018246325323,45.64960297347458,21.189159466076227,16.75705148458919,11110.390244492324,-5.853468058867293,11239.855575112637,11196.776424887365,-6.969623302874211,1.1161552440069187,11279.315226764487,11176.94239475047,594]
["2019-07-05T11:41:00.000000000","11218.15000000",11224.0,11215.26,11222.03,"8.30867500",11219.130500000001,11244.5918,11127.7441,48.4809735744642,51.34729836088031,48.125133318205485,20.459505622929445,16.18440494997566,11110.192618952518,-5.242949012626923,11239.92538540562,11198.335614594382,-6.624288444824754,1.381339432197831,11279.976726479832,11177.603894465814,594]
["2019-07-05T11:42:00.000000000","11222.03000000",11242.03,11215.49,11217.9,"31.70883100",11219.833999999999,11242.7778,11129.256400000002,46.92684838201225,41.94668266457691,46.65805449623681,19.385499849632392,16.92409031069175,11109.994993412713,-5.034332107308728,11239.428115852284,11200.239884147713,-6.306297177321549,1.271965070012821,11280.525244769646,11178.152412755628,594]
["2019-07-05T11:43:00.000000000","11217.90000000",11237.88,11205.34,11234.97,"41.44869100",11220.546,11241.512999999999,11130.91625,53.55405651383276,50.19514967329574,47.82971023291764,18.23253211794731,18.039512431356556,11109.797367872909,-3.4518051061932056,11241.223541827614,11199.868458172386,-5.735398763095881,2.283593656902675,11280.927094994186,11178.554262980168,594]
["2019-07-05T11:44:00.000000000","11235.04000000",11255.0,11232.46,11247.13,"37.56281600",11221.365000000002,11240.662199999999,11132.5872,57.61436613061571,60.72750892039923,50.956447086090606,17.656709149382763,18.360975829116864,11109.599742333103,-1.202568223765411,11244.718697352513,11198.01130264749,-4.828832655229787,3.626264431464376,11281.150070403586,11178.777238389568,594]
["2019-07-05T11:45:00.000000000","11247.13000000",11257.74,11244.41,11255.98,"18.75454400",11222.842999999999,11239.9174,11134.201949999999,60.33232270128058,83.86464482354965,64.92910113908152,17.262564812196395,18.001620412751368,11109.402116793297,1.2793417920802312,11250.613240979015,11195.072759020983,-3.6071977657677836,4.886539557848015,11281.165056910972,11178.792224896953,594]
["2019-07-05T11:46:00.000000000","11257.69000000",11281.2,11253.21,11266.28,"56.92056900",11225.6415,11239.5916,11135.931550000001,63.283301512700106,87.0418824837775,77.21134540924211,17.951138976924494,18.715076097554956,11109.204491253491,4.03093121427446,11258.592968116496,11192.690031883503,-2.079571969759335,6.110503184033796,11280.947641720466,11178.574809706448,594]
["2019-07-05T11:47:00.000000000","11267.90000000",11274.78,11255.1,11260.91,"15.91726800",11228.8015,11239.1324,11137.644950000002,60.74601866682676,83.40892456909667,84.77181729214125,18.590529272743442,18.783999233443907,11109.006865713685,5.712422286200308,11262.544596049893,11195.058403950106,-0.5211731185674064,6.233595404767715,11280.479563250372,11178.106731236354,594]
["2019-07-05T11:48:00.000000000","11260.91000000",11261.59,11233.46,11239.72,"29.40860300",11230.2405,11238.326799999999,11139.28145,51.90277333450891,66.3019597504167,78.91758893443027,17.803070185288842,19.451570716769417,11108.80924017388,5.2743606213425664,11263.260944258553,11197.220055741447,0.6379336294145881,4.636426991927978,11279.749857991914,11177.377025977896,594]
["2019-07-05T11:49:00.000000000","11241.08000000",11249.57,11233.14,11238.76,"22.90659800",11231.1775,11237.417,11140.94425,51.536727346871004,54.209508744177036,67.97346435456345,17.05325960303211,19.23574423700019,11108.611614634076,4.794462044928878,11264.04788963919,11198.307110360809,1.469239312517446,3.3252227324114316,11278.755586772086,11176.382754758068,594]
["2019-07-05T11:50:00.000000000","11237.65000000",11244.03,11235.0,11237.05,"11.38173300",11231.791,11236.593,11142.610050000001,50.8488112815705,43.72528341681945,54.745583970471046,16.357006919508002,18.50676250578594,11108.41398909427,4.227425131270138,11264.618863714108,11198.96313628589,2.0208764762679845,2.2065486550021536,11277.502062651829,11175.12923063781,594]
["2019-07-05T11:51:00.000000000","11237.68000000",11237.68,11222.31,11228.02,"24.09038200",11231.9415,11235.9132,11144.1849,47.261243749476606,38.58423411547539,45.506342092157276,15.434641738827056,18.282708041087,11108.216363554464,3.014647775769845,11264.671084950503,11199.211915049498,2.219630736168357,0.795017039601488,11276.002550097137,11173.629718083119,594]
["2019-07-05T11:52:00.000000000","11232.39000000",11240.19,11220.0,11237.37,"19.54345500",11233.463,11235.4058,11145.6926,51.107761540384494,37.97345988223898,40.09432580484458,14.423785866042497,18.418943181009393,11108.018738014658,2.775980072448874,11264.168774766842,11202.757225233157,2.3309006034244604,0.44507946902441375,11274.277454076862,11171.904622062844,594]
["2019-07-05T11:53:00.000000000","11236.40000000",11240.2,11222.96,11230.46,"8.72691700",11233.383,11234.398200000001,11147.27195,48.303810819945646,35.07777484840468,37.21182294870633,13.48448553461439,18.33473295379455,11107.821112474852,2.006129534833235,11264.111308186948,11202.654691813052,2.2659463897062153,-0.25981685487298023,11272.353062511746,11169.980230497727,594]
["2019-07-05T11:54:00.000000000","11230.47000000",11233.91,11210.85,11216.65,"36.97018800",11232.2155,11233.048200000001,11148.8452,43.20238522803958,30.081729501713095,34.3776547441189,13.350336526042828,18.672252028523474,11107.623486935046,0.27845598502244684,11263.616430225586,11200.814569774415,1.8684483087694617,-1.5899923237470148,11270.25994119752,11167.887109183503,594]
["2019-07-05T11:55:00.000000000","11216.51000000",11232.53,11211.8,11232.53,"10.00013300",11232.190999999999,11232.538,11150.427749999999,49.771433435149746,27.955004833464518,31.038169727860744,13.225769589512092,18.819234026486182,11107.42586139524,0.1884729361954669,11263.590145785069,11200.79185421493,1.5324532342546628,-1.343980298059196,11268.03110377558,11165.658271761562,594]
["2019-07-05T11:56:00.000000000","11232.53000000",11235.22,11221.0,11222.91,"33.91201700",11232.511499999999,11231.4762,11151.952299999999,46.279467774467534,24.63749011336644,27.558074816181332,12.900800251030697,18.49071731030855,11107.228235855437,-0.6515818506177311,11263.389993665203,11201.633006334794,1.0956462172801842,-1.7472280678979153,11265.700089327609,11163.327257313591,594]
["2019-07-05T11:57:00.000000000","11221.01000000",11226.0,11188.69,11196.01,"41.64338000",11231.5785,11230.0978,11153.344200000001,38.207179151250514,22.305361819072555,24.96595225530115,14.252739859146777,19.83495178814362,11107.03061031563,-3.4481879445520462,11265.531518879507,11197.625481120493,0.18687938491373812,-3.6350673294657843,11263.299077475749,11160.926245461731,594]
["2019-07-05T11:58:00.000000000","11199.44000000",11199.44,11176.01,11186.38,"53.69365900",11230.3565,11228.686399999999,11154.550949999999,35.79978378630515,13.644031952262585,20.195627961567173,15.979351324995617,20.09174094613338,11106.832984775825,-6.368170634164926,11268.687064449696,11192.025935550304,-1.1241306189019948,-5.244040015262931,11260.857157835087,11158.48432582107,594]
["2019-07-05T11:59:00.000000000","11182.81000000",11195.55,11175.0,11175.0,"38.57298300",11228.066,11226.943599999999,11155.608900000001,33.14221432219151,5.923669881782061,13.957687884372382,17.618843825718507,20.124473735695233,11106.63535923602,-9.49114088233182,11273.264317402669,11182.867682597333,-2.79753267158796,-6.69360821074386,11258.398850668631,11156.026018654613,594]
["2019-07-05T12:00:00.000000000","11177.11000000",11202.97,11170.0,11202.97,"48.54798700",11227.4515,11226.265,11156.872299999999,44.121706284883615,13.774760055553037,11.11415396319921,18.53435898133624,21.04201132600267,11106.437733696213,-9.598526223404406,11273.652588418265,11181.250411581734,-4.157731381951249,-5.440794841453156,11255.942952316856,11153.570120302838,594]
["2019-07-05T12:01:00.000000000","11202.70000000",11236.36,11196.6,11221.74,"63.36194700",11227.437,11225.5366,11158.22625,50.04990880316725,29.318937298843622,16.339122412059552,17.254563341158804,22.37901051700249,11106.240108156408,-8.075953186087645,11273.645066871839,11181.22893312816,-4.941375742778529,-3.134577443309116,11253.501755681398,11151.12892366738,594]
["2019-07-05T12:02:00.000000000","11223.87000000",11224.0,11194.4,11194.7,"38.47683300",11226.277,11224.1616,11159.445099999997,42.97637023582043,39.66622061332597,27.58663932257419,16.179494433568042,22.89479548007377,11106.042482616602,-8.948057465271631,11274.505149498322,11178.048850501678,-5.74271208727715,-3.2053453779944814,11251.080675013736,11148.707842999718,594]
["2019-07-05T12:03:00.000000000","11194.73000000",11219.66,11194.7,11215.81,"63.64913500",11225.319,11223.162999999999,11160.748899999999,49.03247288052775,49.80435067244226,39.59650286153727,15.181216162233765,23.04231008863987,11105.844857076798,-7.845369279842998,11273.579556524272,11177.058443475727,-6.163243525790319,-1.682125754052679,11248.678286452801,11146.305454438783,594]
["2019-07-05T12:04:00.000000000","11215.75000000",11218.66,11192.21,11192.21,"19.14095300",11222.573,11221.9694,11162.12055,43.473762459739824,41.52011512376694,43.66356213651171,14.39760444813161,23.28571651087993,11105.647231536992,-8.774654954737343,11271.797145335726,11173.348854664275,-6.6855258115797245,-2.089129143157619,11246.286780792148,11143.91394877813,594]
["2019-07-05T12:05:00.000000000","11197.71000000",11200.0,11180.14,11187.26,"23.03971900",11219.137,11220.715,11163.434350000001,42.38830164754897,39.36846333824948,43.5643097114862,14.332055791485846,23.041022474388544,11105.449605997186,-9.79760350395918,11268.14708226919,11170.126917730811,-7.307941350055616,-2.4896621539035646,11243.89281142578,11141.519979411762,594]
["2019-07-05T12:06:00.000000000","11184.73000000",11192.02,11170.01,11182.39,"46.87377700",11214.942500000001,11219.386400000001,11164.754350000001,41.29585109717935,24.624881291547144,35.17115325118783,14.768228027765767,22.967378011932233,11105.25198045738,-10.875895347322512,11261.388046126975,11168.496953873027,-8.021532149508996,-2.854363197813516,11241.478706438893,11139.105874424875,594]
["2019-07-05T12:07:00.000000000","11181.23000000",11181.23,11159.0,11165.95,"58.48715900",11210.194500000001,11218.2276,11166.01875,37.758128563941554,17.07347942697822,27.022274685591594,15.662198103589022,22.99756529679417,11105.054354917575,-12.908222058249521,11256.286424878801,11164.102575121202,-8.998870131257101,-3.9093519269924197,11239.023997719889,11136.65116570587,594]
["2019-07-05T12:08:00.000000000","11171.62000000",11199.99,11161.83,11188.03,"45.22557700",11207.61,11217.5978,11167.3858,44.62013580773067,21.386465616041793,21.028275444855698,15.252647854747648,24.080596347023146,11104.856729377769,-12.592031053323808,11252.572750805895,11162.647249194106,-9.717502315670444,-2.874528737653364,11236.507201026072,11134.134369012054,594]
["2019-07-05T12:09:00.000000000","11187.49000000",11191.92,11185.89,11189.33,"24.09349300",11205.1385,11217.3676,11168.804950000002,45.00457183813226,28.572044122716687,22.343996388578883,14.87235119510923,22.791268036521537,11104.659103837965,-12.097100424927703,11248.381798799153,11161.895201200845,-10.193421937521897,-1.9036784874058057,11233.907759784464,11131.534927770446,594]
["2019-07-05T12:10:00.000000000","11189.33000000",11189.94,11170.62,11179.82,"27.09899400",11202.277,11216.6518,11170.131300000001,42.67097100377512,34.54843157531875,28.168980438025727,15.252903056552176,22.54332031962712,11104.461478298159,-12.33010804741025,11244.250404484663,11160.303595515337,-10.620759159499569,-1.7093488879106804,11231.20804425164,11128.835212237622,594]
["2019-07-05T12:11:00.000000000","11179.82000000",11193.0,11175.44,11186.6,"17.43902900",11200.206,11216.269000000002,11171.45705,44.8659175523808,33.932264736297604,32.350913478110996,15.400050636148778,22.187368868225146,11104.263852758353,-11.831295124313328,11240.964113008738,11159.447886991262,-10.862866352462321,-0.9684287718510074,11228.39527999881,11126.022447984791,594]
["2019-07-05T12:12:00.000000000","11185.50000000",11190.17,11172.0,11177.98,"28.45625200",11197.236499999999,11215.752,11172.741000000002,42.6311191513873,29.04170975525646,32.50746868895759,15.703581636972217,21.900413949066213,11104.066227218547,-11.993293032150177,11235.295907392037,11159.17709260796,-11.088951688399893,-0.9043413437502839,11225.46326970825,11123.090437694233,594]
["2019-07-05T12:13:00.000000000","11180.52000000",11199.85,11172.0,11198.37,"39.08166300",11195.632000000001,11215.3048,11174.1373,49.0908218096273,37.03464322647369,33.33620590600923,15.311317958869338,22.325384381275796,11103.868601678741,-10.356986059292467,11230.527810408032,11160.736189591971,-10.942558562578409,0.5855725032859418,11222.413773899867,11120.040941885849,594]
["2019-07-05T12:14:00.000000000","11195.57000000",11199.76,11182.03,11191.12,"22.99629800",11194.355500000001,11214.5122,11175.47865,47.061695044271815,38.98224750086201,35.01953349419737,14.947073114916666,21.997142639756067,11103.670976138936,-9.535298418912134,11227.925131201926,11160.785868798077,-10.661106533845153,1.1258081149330188,11219.257432144226,11116.884600130208,594]
["2019-07-05T12:15:00.000000000","11190.45000000",11195.92,11183.33,11194.7,"12.85074300",11192.464,11213.8778,11176.952150000001,48.20028141479661,49.111725399730396,41.70953870902201,14.608845759817756,21.325203879773504,11103.47335059913,-8.49727763606279,11221.120138889133,11163.807861110867,-10.22834075428868,1.7310631182258902,11216.014137146472,11113.641305132454,594]
["2019-07-05T12:16:00.000000000","11194.48000000",11202.9,11192.19,11200.4,"11.15776100",11191.338500000002,11213.6796,11178.3909,50.042630914423825,54.89750018116731,47.66382436058655,13.772645227822629,20.566975031218192,11103.275725059326,-7.132477562479835,11216.702086714688,11165.974913285316,-9.609168115926911,2.4766905534470762,11212.712817782396,11110.339985768378,594]
["2019-07-05T12:17:00.000000000","11199.35000000",11203.98,11160.0,11164.83,"56.67319900",11189.7795,11213.022000000003,11179.688300000002,40.388807619501875,44.31479221740179,49.44133926609982,14.714695270256092,22.23933395755972,11103.07809951952,-8.819400837450303,11217.524141627411,11162.03485837259,-9.45121466023159,0.6318138227812877,11209.390639115696,11107.017807101678,594]
["2019-07-05T12:18:00.000000000","11164.83000000",11166.54,11111.13,11132.25,"143.90053500",11187.073,11211.448199999999,11181.07445,33.93196601482361,33.58922161137872,44.267171336649255,17.093607939662846,24.608667246305572,11102.880473979714,-12.6395327384962,11224.490668607672,11149.655331392329,-10.088878275884513,-2.5506544626116874,11206.091680985972,11103.718848971954,594]
["2019-07-05T12:19:00.000000000","11127.38000000",11143.56,11120.0,11141.14,"50.99731900",11185.38,11209.870599999998,11182.3352,36.89644444895156,21.61311814637067,33.17237732505037,19.302598275540543,24.533762442997997,11102.682848439908,-14.779299524347152,11227.587032115911,11143.172967884087,-11.026962525577042,-3.75233699877011,11202.865204343872,11100.492372329854,594]
["2019-07-05T12:20:00.000000000","11139.72000000",11141.13,11118.73,11125.96,"22.45475800",11181.5295,11207.894200000002,11183.4879,34.084130354913604,23.67977023873658,26.29403666549531,21.3857890652942,24.382065125640985,11102.485222900103,-17.49827008848297,11230.175094035161,11132.88390596484,-12.321224038158228,-5.177046050324741,11199.763648951563,11097.390816937545,594]
["2019-07-05T12:21:00.000000000","11123.66000000",11138.0,11116.32,11134.72,"31.09307400",11177.1785,11206.0884,11184.674350000001,37.06529868961313,24.56650511577817,23.286464500295125,23.38386212565655,24.18906047380951,11102.287597360297,-18.73030377732357,11226.224580485945,11128.132419514055,-13.603039985991298,-5.127263791332272,11196.840522013315,11094.467689999297,594]
["2019-07-05T12:22:00.000000000","11137.06000000",11137.95,11114.24,11119.03,"35.31264400",11173.395,11204.3302,11185.894500000002,34.091282214405695,16.628971459343536,21.62508227128608,25.29646071273792,24.15484186853747,11102.089971820491,-20.733745513283793,11227.829433404178,11118.960566595822,-15.029181091449797,-5.704564421833997,11194.148332349734,11091.775500335716,594]
["2019-07-05T12:23:00.000000000","11118.09000000",11126.87,11083.3,11118.03,"189.51939200",11168.506,11202.0496,11187.00965,33.90456011583997,20.897834844456494,20.69777047319272,27.79242765603303,25.54163887792776,11101.892346280687,-22.146883676636207,11224.369659529553,11112.642340470446,-16.452721608487078,-5.694162068149129,11191.736700039184,11089.363868025166,594]
["2019-07-05T12:24:00.000000000","11120.02000000",11120.02,11082.29,11096.2,"45.32807100",11163.7055,11199.173600000002,11187.940650000002,30.036918858758394,16.239206441163706,17.92200424832123,30.13016064484684,26.41223610093289,11101.694720740881,-24.743081568985872,11226.648528677004,11100.762471322996,-18.110793600586838,-6.632287968399034,11189.650731670195,11087.277899656177,594]
["2019-07-05T12:25:00.000000000","11096.07000000",11119.05,11093.08,11119.05,"32.60894500",11160.295,11196.894199999999,11189.082,38.008384466126216,23.472392620268327,20.20314463529616,32.30091270588823,26.380647808009066,11101.497095201075,-24.6723752844282,11225.126771995174,11095.463228004826,-19.42310993735511,-5.249265347073088,11187.929703844946,11085.556871830928,594]
["2019-07-05T12:26:00.000000000","11119.05000000",11119.05,11108.92,11119.05,"21.19192500",11157.128,11194.9452,11190.21735,38.008384466126216,23.94883173090029,21.22014359744409,34.31661104828381,25.219887250294075,11101.29946966127,-24.335811952829317,11223.502929785533,11090.753070214469,-20.405650340449952,-3.930161612379365,11186.606051085404,11084.233219071386,594]
["2019-07-05T12:27:00.000000000","11118.61000000",11137.97,11115.43,11131.59,"18.31113800",11155.41,11193.283599999999,11191.379299999999,42.199967112813404,33.64286301257224,27.02136245458027,34.56297049848638,25.028466732415858,11101.101844121464,-22.794449662229454,11222.556835815505,11088.263164184495,-20.883410204805852,-1.9110394574236018,11185.704617266561,11083.331785252543,594]
["2019-07-05T12:28:00.000000000","11130.53000000",11135.78,11128.83,11133.55,"22.97818700",11152.686,11191.7382,11192.547649999999,42.85039852004786,37.61470402936359,31.73546625761203,34.79173284510305,23.73714768010049,11100.904218581658,-21.17071054951157,11218.729742292775,11086.642257707224,-20.940870273747,-0.22984027576456967,11185.242108633298,11082.86927661928,594]
["2019-07-05T12:29:00.000000000","11130.16000000",11135.75,11124.62,11135.75,"22.65466600",11150.007000000001,11190.037,11193.78235,43.617354016357794,42.18916920042692,37.81557874745423,35.16103777707933,22.836637131521826,11100.706593041854,-19.48179004183112,11214.208844241693,11085.80515575831,-20.649054227363823,1.167264185532705,11185.226684595451,11082.853852581433,594]
["2019-07-05T12:30:00.000000000","11133.36000000",11137.99,11127.0,11133.22,"25.27993100",11147.677,11188.3962,11194.985200000001,42.904271135982825,42.635658914728076,40.81317738150618,35.30580603017001,21.990448764984535,11100.508967502048,-18.138370384340305,11210.754403910074,11084.599596089925,-20.14691745875912,2.0085470744188143,11185.657639155304,11083.284807141286,594]
["2019-07-05T12:31:00.000000000","11135.02000000",11135.31,11120.3,11124.87,"16.95853000",11144.5905,11186.453000000001,11196.110700000001,40.548125590288855,45.44120256925611,43.42201022813702,35.709497064084275,21.49184528177137,11100.311341962242,-17.54522540614198,11205.759812723249,11083.421187276752,-19.626579048235694,2.0813536420937133,11186.5251564884,11084.152324474382,594]
["2019-07-05T12:32:00.000000000","11123.17000000",11124.54,11103.78,11107.28,"15.25580300",11141.0555,11184.240600000001,11197.0908,36.05608012227532,44.39299625371465,44.1566192458996,36.664047902153534,21.46314204735914,11100.113716422436,-18.283755974152882,11202.26941066608,11079.84158933392,-19.358014433419132,1.0742584592662503,11187.8101614024,11085.437329388382,594]
["2019-07-05T12:33:00.000000000","11107.28000000",11120.0,11107.0,11115.28,"30.89447700",11136.901,11181.846800000001,11198.00375,39.34712340825714,49.131347467549006,46.32184876350657,37.550416537503565,20.8586319011192,11099.91609088263,-18.01583825992384,11193.061379949168,11080.740620050832,-19.089579198720074,1.0737409387962344,11189.484320198078,11087.11148818406,594]
["2019-07-05T12:34:00.000000000","11115.81000000",11122.34,11110.18,11110.18,"20.95144000",11132.854,11179.1078,11198.91555,38.00426103973842,48.972269467001745,47.498871062755114,38.13834111448695,20.237301051039246,11099.718465342825,-18.007460127581,11184.267401132729,11081.44059886727,-18.87315538449226,0.8656952569112626,11191.510271238833,11089.137439224814,594]
["2019-07-05T12:35:00.000000000","11114.58000000",11114.58,11090.0,11090.54,"68.78566700",11127.646,11175.798999999999,11199.68,33.292142076095686,40.31387220896346,46.13916304783805,39.343344375161635,20.547493833107865,11099.520839803019,-19.362406489675777,11173.77575326224,11081.516246737761,-18.971005605528966,-0.39140088414681173,11193.842170770053,11091.469338756035,594]
["2019-07-05T12:36:00.000000000","11094.13000000",11130.0,11089.62,11125.89,"67.19048800",11123.920499999998,11172.9912,11200.48445,46.21785943788746,47.71693220674141,45.66769129423553,39.10218798295046,21.964101416457247,11099.323214263215,-17.383376927331483,11155.770532009952,11092.070467990045,-18.65347986988947,1.2701029425579868,11196.426625125625,11094.053793111607,594]
["2019-07-05T12:37:00.000000000","11125.18000000",11145.63,11123.78,11132.92,"50.04419000",11122.325,11170.431400000001,11201.19605,48.36078877431044,57.67388748836231,48.56823063468905,37.72995203061666,21.955951315281624,11099.12558872341,-15.07395630809151,11148.511309782692,11096.138690217309,-17.937575157529878,2.8636188494383674,11199.2040464421,11096.831214428083,594]
["2019-07-05T12:38:00.000000000","11131.16000000",11141.36,11124.34,11135.82,"37.74451600",11122.5035,11168.3534,11201.7393,49.258954614584475,80.23181427560893,61.87421132357087,36.455732932020986,21.60338336419011,11098.927963183603,-12.861459169847876,11149.004768857078,11096.002231142924,-16.922351959993478,4.060892790145601,11202.110420380754,11099.737588366736,594]
["2019-07-05T12:39:00.000000000","11134.09000000",11230.14,11134.09,11170.03,"206.70985700",11123.948,11166.9788,11202.444200000002,58.4417333295314,73.21404425222191,70.37324867206438,36.18057980271524,26.92099883817648,11098.730337643798,-8.252449056753903,11156.754413154064,11091.141586845937,-15.188371379345563,6.93592232259166,11205.079419210231,11102.706587196213,594]
["2019-07-05T12:40:00.000000000","11170.04000000",11189.51,11170.0,11183.86,"31.12149600",11126.842999999999,11165.915,11202.763500000001,61.47694652265073,68.92454267219725,74.12346706667601,35.92508046835991,26.39164177830675,11098.532712103992,-3.444108380603211,11168.793167628211,11084.892832371786,-12.839518779597094,9.395410398993883,11208.044741548549,11105.67190953453,594]
["2019-07-05T12:41:00.000000000","11181.11000000",11198.42,11177.28,11188.18,"43.68228100",11129.516,11165.118199999999,11203.0838,62.400703527516185,64.80927981781998,68.98262224741303,35.92127386678949,26.016524508427654,11098.335086564186,0.7069745808312291,11179.227899340449,11079.80410065955,-10.13022010751143,10.83719468834266,11210.9425204531,11108.569688439082,594]
["2019-07-05T12:42:00.000000000","11187.06000000",11191.44,11170.0,11176.24,"28.85056400",11132.3765,11163.895599999998,11203.42195,58.24360290506612,66.28237973242268,66.67206740747996,35.520579657825586,25.689629900682856,11098.13746102438,2.9987122334550804,11185.791650388583,11078.961349611418,-7.50443363931813,10.50314587277321,11213.713621706731,11111.340789692713,594]
["2019-07-05T12:43:00.000000000","11176.85000000",11187.01,11173.96,11180.09,"31.34586900",11135.4795,11162.888200000001,11203.756199999998,59.18773515572226,65.38808236075543,65.49324730366601,35.148506463787676,24.7867991934913,11097.939835484576,5.06718233470383,11192.302163251865,11078.656836748134,-4.990110444513737,10.057292779217567,11216.305658022642,11113.932826008624,594]
["2019-07-05T12:44:00.000000000","11180.11000000",11198.25,11180.11,11192.33,"21.07502300",11140.286,11162.4018,11203.9643,62.12013763486989,66.37252111206003,66.01432773507936,35.14286119933065,24.313456393956198,11097.74220994477,7.606443156653768,11199.228559632535,11081.343440367466,-2.4707997242802366,10.077242880934005,11218.6745723481,11116.301740334082,594]
["2019-07-05T12:45:00.000000000","11190.80000000",11208.55,11188.67,11205.46,"20.42028000",11144.6065,11161.860399999998,11204.30055,65.02335172628443,73.30391877787264,68.35484075022936,35.43038123641627,23.99678093724498,11097.544584404965,10.556616813089931,11209.095995044036,11080.117004955964,0.13468358319379692,10.421933229896135,11220.785690349057,11118.41285833504,594]
["2019-07-05T12:46:00.000000000","11205.46000000",11219.98,11190.15,11197.6,"64.75395900",11148.534,11161.354200000002,11204.6475,61.961829568688906,77.45753866590765,72.37799285194676,36.00215745305718,24.41343944172748,11097.346958865159,12.12069455744313,11215.826118528359,11081.24188147164,2.5318857780436637,9.588808779399466,11222.614201169876,11120.241369155858,594]
["2019-07-05T12:47:00.000000000","11200.00000000",11201.49,11181.17,11184.02,"50.65392100",11151.1555,11161.114399999999,11204.87025,56.97088308074824,75.486289021729,75.41591548850307,35.95910059753065,24.121050910175498,11097.149333325353,12.124679177006328,11219.67682207594,11082.634177924061,4.450444457836197,7.674234719170132,11224.145087520448,11121.77225550643,594]
["2019-07-05T12:48:00.000000000","11182.64000000",11182.64,11166.69,11175.63,"40.87366000",11153.2595,11160.8994,11204.970249999998,54.072967315617284,68.4101907201823,73.7846728026063,35.06164086087092,23.635975845162957,11096.951707785547,11.32034029858005,11222.072825882671,11084.446174117329,5.824423625984967,5.495916672595082,11225.372581708336,11122.999749694318,594]
["2019-07-05T12:49:00.000000000","11176.94000000",11179.71,11165.3,11170.56,"13.35567100",11155.0,11160.8106,11205.095,52.34035980812545,61.99591991650047,68.63079988613724,34.14823353973923,22.976977570508446,11096.754082245743,10.156709094133475,11223.71463745109,11086.28536254891,6.69088071961467,3.4658283745188054,11226.299265497748,11123.92643348373,594]
["2019-07-05T12:50:00.000000000","11172.69000000",11173.0,11163.02,11169.02,"30.08461900",11156.789999999999,11160.1316,11205.26045,51.79745231792357,53.78116600598179,61.39575888088817,33.16215787321524,22.04862202975781,11096.556456705937,9.0064372491197,11225.005272483766,11088.574727516232,7.153992025515676,1.8524452236040228,11226.934953450034,11124.562121436016,594]
["2019-07-05T12:51:00.000000000","11169.24000000",11171.24,11164.37,11165.92,"10.04327400",11158.8425,11159.0152,11205.440149999999,50.65834207197755,46.478565403413235,54.08521710863181,32.24651618287154,20.96443474191789,11096.358831166131,7.755296205315972,11225.546071681243,11092.138928318758,7.274252861475736,0.48104334384023595,11227.29549992746,11124.922667913443,594]
["2019-07-05T12:52:00.000000000","11167.51000000",11196.3,11163.33,11185.69,"37.09948900",11162.763,11158.835,11205.7748,57.13291296476406,45.18579146773957,48.48184095904484,32.34964400583853,21.821975117495136,11096.161205626326,8.263772068941762,11226.010960947644,11099.515039052358,7.472156702968942,0.7916153659728202,11227.401650988197,11125.028818974179,594]
["2019-07-05T12:53:00.000000000","11185.70000000",11189.5,11178.12,11187.8,"7.54322100",11166.389,11158.2748,11206.097450000001,57.76982665767596,45.50893345742003,45.724430109524256,32.44540555573645,21.076119751959713,11095.96358008652,8.736295642220284,11226.573352418503,11106.204647581495,7.72498449081921,1.011311151401074,11227.278028693056,11124.905196679038,594]
["2019-07-05T12:54:00.000000000","11186.17000000",11196.43,11186.17,11188.75,"10.00928900",11170.317500000001,11158.205600000001,11206.467949999998,58.07188289361586,47.466094608769026,46.05360651130953,32.77587450869414,20.303539769676892,11095.765954546714,9.082730970092598,11225.349639291824,11115.285360708178,7.996533786673888,1.0861971834187099,11226.952293556797,11124.579461542779,594]
["2019-07-05T12:55:00.000000000","11188.60000000",11197.86,11187.33,11193.71,"35.25862800",11175.475999999999,11158.3346,11206.786499999998,59.69290592610864,47.51872659175934,46.83125155264944,33.13310750137494,19.60542978612859,11095.568329006908,9.646317270047803,11217.412234643021,11133.539765356976,8.326490483348671,1.3198267866991316,11226.45448833837,11124.081656324352,594]
["2019-07-05T12:56:00.000000000","11193.71000000",11201.19,11192.0,11192.0,"67.58281400",11178.781500000001,11158.5268,11206.9965,58.84817970182423,49.97659176029913,48.320470986942475,33.586309645424286,18.86147051569087,11095.370703467104,9.841533690012511,11214.527782198778,11143.035217801224,8.62949912468144,1.2120345653310718,11225.81652978795,11123.443697773931,594]
["2019-07-05T12:57:00.000000000","11192.01000000",11194.43,11175.67,11178.95,"59.05352700",11181.083,11158.7868,11207.14125,52.71701286763042,44.24157303370771,47.24563046192204,32.75039542647077,18.854222621712964,11095.173077927298,8.841301156480768,11209.995961177206,11152.170038822795,8.671859531041306,0.16944162543946106,11225.071789397285,11122.698957383267,594]
["2019-07-05T12:58:00.000000000","11178.95000000",11180.57,11160.01,11173.5,"27.64674200",11182.967,11158.4962,11207.04945,50.35738278369481,33.77979466481086,42.66598648627255,30.970746145615664,18.976063863019142,11094.975452387493,7.522129785122161,11203.546456844984,11162.387543155017,8.441913581857477,-0.9197837967353166,11224.254692360038,11121.88186034602,594]
["2019-07-05T12:59:00.000000000","11173.50000000",11173.78,11160.05,11162.05,"13.98179400",11182.568,11157.9506,11206.7925,45.72658741973843,17.95442528536406,31.991930994627523,29.318214670535927,18.60134501566073,11094.777826847687,5.489478371262521,11204.406228500375,11160.729771499624,7.851426539738487,-2.3619481684759656,11223.400266074812,11121.027434060794,594]
["2019-07-05T13:00:00.000000000","11169.73000000",11171.09,11160.01,11164.89,"29.65491800",11181.6195,11157.652000000002,11206.662550000001,47.02776997554524,12.553662452139967,21.429294134104946,27.781092112101287,18.064106085970675,11094.580201307881,4.060939760731344,11204.759899716397,11158.479100283605,7.093329183937059,-3.032389423205715,11222.543583634386,11120.170751620368,594]
["2019-07-05T13:01:00.000000000","11166.95000000",11183.22,11159.99,11181.54,"55.15747900",11181.2875,11157.550799999999,11206.665650000003,53.991887620673644,22.49074399183168,17.66627724311188,27.014250087046936,18.43309850840131,11094.382575768075,4.223640966034509,11204.231571893075,11158.343428106926,6.519391540356549,-2.2957505743220405,11221.719070267704,11119.346238253685,594]
["2019-07-05T13:02:00.000000000","11180.74000000",11199.53,11177.11,11178.87,"34.09665200",11181.419,11157.568599999999,11206.66595,52.79327686878976,36.631924614506545,23.89211035282604,27.053554334635113,18.71787718637265,11094.18495022827,4.089989306758071,11204.275829964687,11158.562170035313,6.033511093636854,-1.943521786878783,11220.959667282048,11118.58683526803,594]
["2019-07-05T13:03:00.000000000","11178.74000000",11178.74,11140.0,11151.07,"63.80910200",11179.967999999999,11156.6226,11206.5413,42.270986947621,38.740753110768985,32.62114057236905,25.312279568479326,20.15731453020323,11093.987324688465,1.7210030858805112,11206.385270563678,11153.55072943632,5.171009492085585,-3.450006406205074,11220.29587437816,11117.923042364142,594]
["2019-07-05T13:04:00.000000000","11151.09000000",11156.5,11139.03,11141.95,"50.19535300",11177.449,11155.6392,11206.47155,39.490271857748326,22.871329595713863,32.74800244032978,23.74146293345538,19.965363492331527,11093.78969914866,-0.8821741878673492,11207.961302371908,11146.936697628093,3.9603727560949986,-4.842546943962348,11219.754713693274,11117.381881679255,594]
["2019-07-05T13:05:00.000000000","11140.18000000",11163.55,11136.2,11159.88,"22.94198200",11175.17,11154.9428,11206.360200000001,46.88767897743377,19.74170696519585,27.117929890559548,22.17246161157677,20.492837528593455,11093.592073608854,-1.4813338845306134,11203.718834652833,11146.621165347167,2.872031427969876,-4.35336531250049,11219.358675140647,11116.98584312663,594]
["2019-07-05T13:06:00.000000000","11157.30000000",11163.0,11150.0,11163.0,"29.35990500",11173.439999999999,11154.1948,11206.21245,48.07719809764221,27.45701430883666,23.35668362324877,20.715531812689495,19.957634847979634,11093.394448069048,-1.6849908105832583,11200.496702682234,11146.383297317763,1.9606269802592493,-3.6456177908425076,11219.12471145407,11116.751879440051,594]
["2019-07-05T13:07:00.000000000","11160.15000000",11165.0,11150.68,11155.8,"17.99696400",11172.028999999999,11154.0142,11206.1143,45.542337670860014,35.94399138328797,27.714237552440142,19.474709488914325,19.554946644552498,11093.196822529242,-2.3997078801603493,11199.668611358245,11144.389388641752,1.0885600081753295,-3.488267888335679,11219.063352913581,11116.690520899563,594]
["2019-07-05T13:08:00.000000000","11156.71000000",11171.0,11156.71,11161.74,"29.81308800",11171.3345,11154.604,11206.142899999999,47.97919767537666,36.897984305276275,33.43299666580028,18.66123987864997,19.243879027084517,11092.999196989436,-2.4584781440153165,11199.273685010216,11143.395314989786,0.3791523777372003,-2.8376305217525166,11219.17800703674,11116.805175022722,594]
["2019-07-05T13:09:00.000000000","11163.96000000",11165.1,11155.85,11160.21,"14.44731500",11170.817,11154.9854,11206.100400000001,47.39095474999428,35.46699492229382,36.102990203619335,17.84784683062243,18.530030525149908,11092.801571449632,-2.598557659639482,11199.174675575317,11142.45932442468,-0.2163896297381362,-2.382168029901346,11219.46449908703,11117.091667073011,594]
["2019-07-05T13:10:00.000000000","11160.76000000",11161.6,11150.0,11150.0,"17.09770000",11169.866,11155.466199999999,11206.00635,43.55347953837417,32.677706468316124,35.01422856529539,16.69267410543919,18.03502834478208,11092.603945909827,-3.4931663096613192,11199.6412215111,11140.0907784889,-0.8717449657227729,-2.6214213439385463,11219.910896712816,11117.538064698798,594]
["2019-07-05T13:11:00.000000000","11150.38000000",11160.0,11149.0,11160.0,"47.86327400",11169.57,11155.9718,11205.87505,47.995212003219734,32.10523037464889,33.41664392175293,15.550905798581992,17.53252632015479,11092.40632037002,-3.356541561848644,11199.612748876143,11139.527251123856,-1.3687042849479472,-1.987837276900697,11220.497647816357,11118.124815802339,594]
["2019-07-05T13:12:00.000000000","11160.00000000",11168.74,11155.35,11168.74,"40.72819400",11168.7225,11156.965999999999,11205.787900000001,51.58132705584946,36.917732512236284,33.90022311840042,15.073693760315603,17.236631583000836,11092.208694830215,-2.51404021741655,11197.840546552527,11139.604453447473,-1.5977714714416678,-0.9162687459748824,11221.19804590518,11118.825213891161,594]
["2019-07-05T13:13:00.000000000","11169.00000000",11173.28,11160.03,11168.82,"34.08343200",11167.7735,11157.981800000001,11205.7961,51.61421690643362,46.82351702721061,38.61549330469858,14.916735900288934,16.951872184215063,11092.011069290409,-1.8189290191585314,11195.548847541211,11139.998152458787,-1.6420029809850407,-0.17692603817349073,11221.979022302547,11119.606190288529,594]
["2019-07-05T13:14:00.000000000","11170.00000000",11174.83,11165.92,11170.01,"11.36343700",11166.836500000001,11159.458,11205.7701,52.13506152478763,52.09221537975561,45.27782163973415,14.86997945575641,16.377452742485406,11091.813443750603,-1.158668917740215,11192.931628492408,11140.741371507595,-1.5453361683360758,0.3866672505958608,11222.80224992758,11120.429417913561,594]
["2019-07-05T13:15:00.000000000","11170.00000000",11170.01,11163.24,11165.6,"12.99976100",11165.431,11160.389000000001,11205.674550000002,49.98758287136021,50.43949681562096,49.78507640752904,14.591778418607701,15.691206118022194,11091.615818210797,-0.979961785089472,11188.4293215917,11142.4326784083,-1.4322612916867552,0.45229950659728324,11223.625528923552,11121.252696909534,594]
["2019-07-05T13:16:00.000000000","11165.67000000",11165.7,11160.53,11163.21,"14.56905500",11163.9915,11161.2722,11205.522350000001,48.81406967764279,54.434566409885576,52.3220928684207,14.092671613326615,14.939691395306328,11091.418192670993,-1.0194366893065308,11183.496329428512,11144.486670571489,-1.3496963712107104,0.33025968190417965,11224.404410202873,11122.031578188855,594]
["2019-07-05T13:17:00.000000000","11164.98000000",11175.3,11163.0,11174.14,"13.10571300",11163.751,11162.1232,11205.384400000003,54.118846440174934,68.98330898066868,57.95245740205839,14.314563198190521,14.751142009927253,11091.220567131188,-0.16683797677796974,11182.62039522177,11144.881604778231,-1.1131246923241622,0.9462867155461925,11225.09399911242,11122.721167098402,594]
["2019-07-05T13:18:00.000000000","11174.62000000",11192.76,11174.27,11189.95,"38.77492800",11164.5735,11163.251199999999,11205.404550000001,60.49634263863083,85.18608519318921,69.53465352791447,15.520243292217835,15.02748900921822,11091.022941591382,1.7642503361912532,11186.290244024722,11142.85675597528,-0.5376496866210791,2.3019000228123323,11225.650868279423,11123.278036265405,594]
["2019-07-05T13:19:00.000000000","11188.39000000",11206.02,11187.6,11203.62,"24.50855300",11166.652,11164.6086,11205.436500000002,65.02338893255614,95.95200774551489,83.3738006397909,17.236681305053523,15.269811222845496,11090.825316051576,4.347590178704195,11194.183591745397,11139.120408254603,0.4393982864439756,3.908191892260219,11226.034996968254,11123.662164954236,594]
["2019-07-05T13:20:00.000000000","11204.15000000",11207.08,11188.0,11188.08,"29.34548200",11167.8115,11165.705800000002,11205.160550000002,57.023262114955,86.03642551070448,89.05817281646951,18.875193528660198,15.541967564070813,11090.62769051177,5.082371078922733,11196.860109106723,11138.762890893277,1.3679928449397272,3.7143782339830063,11226.211644953308,11123.83881293929,594]
["2019-07-05T13:21:00.000000000","11188.01000000",11204.97,11184.82,11201.5,"15.51499600",11168.8095,11167.2384,11204.99145,61.4358851080478,84.49000463485041,88.8261459636899,20.072786154884817,15.87111273806573,11090.430064971964,6.670676672209083,11200.8894990498,11136.7295009502,2.4285296103935985,4.242147061815485,11226.153063211215,11123.780231197197,594]
["2019-07-05T13:22:00.000000000","11202.58000000",11205.0,11188.25,11190.12,"15.15548700",11169.372,11168.8952,11204.7694,56.169214512233516,76.15932047750283,82.2285835410192,21.186346729215256,15.933890399632462,11090.232439432159,6.931250266125062,11202.514804106399,11136.2291958936,3.329073741539891,3.602176524585171,11225.839942961267,11123.46711094725,594]
["2019-07-05T13:23:00.000000000","11190.12000000",11192.93,11165.32,11176.19,"34.80602600",11170.628,11170.113399999998,11204.604850000002,50.46615631985782,69.33539944903667,76.66157485379661,20.15769691669588,16.767898228230184,11090.034813892355,5.945189688525716,11202.790706727437,11138.465293272564,3.8522969309370563,2.0928927575886593,11225.262509945602,11122.889677931584,594]
["2019-07-05T13:24:00.000000000","11178.09000000",11178.09,11164.76,11170.98,"13.25389100",11172.0795,11171.329400000002,11204.3198,48.48338040340337,51.81932966023933,65.7713498622596,19.160057698386566,16.52233406907088,11089.837188352549,4.689271119885234,11201.431698197666,11142.727301802333,4.019691768726692,0.669579351158542,11224.421183243925,11122.048351229907,594]
["2019-07-05T13:25:00.000000000","11170.98000000",11190.25,11170.98,11187.04,"15.63567000",11173.4375,11173.259399999999,11204.180150000002,54.42727265024729,48.63982713272353,56.59818541399983,19.005538807756988,16.718595921280134,11089.639562812743,4.932989949353214,11202.919233921786,11143.955766078214,4.2023514048519965,0.7306385445012173,11223.326737732861,11120.953905718843,594]
["2019-07-05T13:26:00.000000000","11185.52000000",11203.93,11185.52,11197.52,"34.74360600",11175.163499999999,11174.692,11204.10965,57.84525970129787,59.59531110977542,53.35148930091274,19.58814334586846,16.839410498331542,11089.441937272937,5.903732736551319,11206.00926812198,11144.317731878018,4.542627671191861,1.3611050653594585,11221.999936177664,11119.627104163646,594]
["2019-07-05T13:27:00.000000000","11196.68000000",11201.11,11189.96,11197.78,"20.19956200",11177.2625,11175.9892,11204.09885,57.929561953167855,73.65435432978991,60.6298308574296,20.129133274114828,16.433024034165108,11089.244311733131,6.6177479375019175,11208.26492563147,11146.26007436853,4.957651724453872,1.6600962130480452,11220.47062967066,11118.097797656643,594]
["2019-07-05T13:28:00.000000000","11197.01000000",11201.98,11183.95,11185.94,"27.61608800",11178.4725,11176.9916,11204.0518,52.75558772712686,71.42971288856812,68.22645944271113,20.09799784373031,16.547093746010372,11089.046686193326,6.157244201065623,11208.83965651876,11148.10534348124,5.197570219776223,0.9596739812894004,11218.776361601027,11116.403529587009,594]
["2019-07-05T13:29:00.000000000","11190.57000000",11192.91,11186.09,11188.78,"5.61452700",11179.901,11177.3666,11204.072750000001,53.821005194577495,65.09846043680723,70.06084255172173,20.069086372658976,15.863015621295299,11088.849060653522,5.952835356836658,11209.372119354968,11150.429880645032,5.348623247188311,0.6042121096483477,11216.960547647926,11114.587715633908,594]
["2019-07-05T13:30:00.000000000","11190.35000000",11190.37,11150.0,11162.02,"75.54608500",11180.502,11176.9298,11204.005199999998,43.79841057568822,45.44402100455943,60.65739810997824,19.710849178685407,17.61351450548855,11088.651435113716,3.5901465431888937,11207.928887246546,11153.075112753455,4.996927906388428,-1.406781363199534,11215.07033896903,11112.697506955012,594]
["2019-07-05T13:31:00.000000000","11161.55000000",11166.94,11120.0,11135.66,"80.05569700",11179.285,11175.879400000002,11203.8136,36.57341126373203,33.24302011003994,47.92850051713552,20.629769819029278,19.70826346938226,11088.45380957391,-0.40466829990509723,11211.91021080445,11146.65978919555,3.916608665129723,-4.32127696503482,11213.15430415175,11110.781472137733,594]
["2019-07-05T13:32:00.000000000","11135.89000000",11150.57,11118.99,11138.72,"38.36647000",11177.784,11175.129,11203.6527,37.85499327510515,20.479725141515207,33.055588752038176,21.51880326492739,20.556244650140663,11088.256184034104,-3.28579482027817,11214.692763404302,11140.875236595697,2.4761279680481447,-5.761922788326315,11211.26008421156,11108.887252197543,594]
["2019-07-05T13:33:00.000000000","11139.46000000",11142.28,11132.51,11135.48,"29.65307500",11176.117,11174.236799999999,11203.4099,37.002455059938384,19.70016762446208,24.474304292005723,22.34433432183278,19.785798603702073,11088.058558494298,-5.7641042613631726,11217.263036067097,11134.970963932903,0.8280815221658813,-6.592185783529054,11209.432181304137,11107.059349290119,594]
["2019-07-05T13:34:00.000000000","11135.41000000",11141.91,11124.18,11138.19,"20.03292800",11174.526,11173.154000000002,11203.06485,38.255022965236215,21.14667503028957,20.442189265422268,23.427813407334263,19.638955846294753,11087.860932954492,-7.423929558382952,11218.832924244805,11130.219075755194,-0.8223206939438854,-6.601608864439067,11207.7100343623,11105.337202348283,594]
["2019-07-05T13:35:00.000000000","11138.19000000",11143.19,11135.0,11140.0,"20.83372000",11173.246000000001,11171.844800000003,11202.894750000001,39.125598239074954,21.823289764086685,20.89004413961276,24.327311065373994,18.821173285845166,11087.663307414687,-8.49537183315806,11219.926019023507,11126.565980976495,-2.3569309217867205,-6.13844091137134,11206.12651351069,11103.753681496672,594]
["2019-07-05T13:36:00.000000000","11136.67000000",11157.89,11135.32,11155.37,"14.04450000",11172.854,11171.0002,11202.781800000002,46.07822407656895,29.86020365625428,24.276722816876827,24.012882207397325,19.088946622570493,11087.465681874883,-8.011910688517673,11219.993956894707,11125.714043105292,-3.4879268751329113,-4.523983813384762,11204.706931322762,11102.334099308744,594]
["2019-07-05T13:37:00.000000000","11155.51000000",11160.61,11150.5,11151.67,"11.93703000",11171.730500000001,11170.353200000001,11202.637250000002,44.7531199420152,35.24394745461482,28.97581362498524,23.52358125703875,18.44759329238693,11087.268056335077,-7.836983459084877,11219.757035780078,11123.703964219925,-4.357738191923305,-3.4792452671615717,11203.468625670856,11101.095793656837,594]
["2019-07-05T13:38:00.000000000","11154.23000000",11162.71,11123.3,11125.26,"30.39520400",11168.496,11169.345800000001,11202.433399999998,36.65111003901313,29.562043795620966,31.555398302163336,24.24535211018444,19.944908057216423,11087.070430795271,-9.717402484926424,11219.781588775357,11117.210411224642,-5.429671050523929,-4.287731434402495,11202.421120114284,11100.048288100266,594]
["2019-07-05T13:39:00.000000000","11126.95000000",11151.74,11110.99,11141.52,"61.51871100",11165.391,11168.765,11202.295799999998,43.44023597305157,26.23501609012705,30.347002446787588,25.334288082769003,21.430986053129537,11086.872805255465,-9.7828316079067,11215.295402170901,11115.486597829098,-6.300303162000484,-3.482528445906217,11201.566818196205,11099.193986182187,594]
["2019-07-05T13:40:00.000000000","11145.03000000",11145.03,11130.0,11131.11,"8.31715300",11162.5425,11168.0068,11201.945650000001,40.451264122063456,20.781050403710363,25.526036763152774,26.34544291445467,20.97377276362033,11086.67517971566,-10.55303583123532,11213.435257785712,11111.649742214287,-7.150849695847452,-3.4021861353878684,11200.902142555537,11098.529310541518,594]
["2019-07-05T13:41:00.000000000","11131.11000000",11139.17,11125.19,11137.91,"23.95555100",11159.363000000001,11167.446600000001,11201.645649999999,43.200530345611305,28.182379593072984,25.06614869563678,27.450705291356247,20.474217566218847,11086.477554175854,-10.493759529499584,11208.019454495117,11110.706545504885,-7.819431662577879,-2.674327866921706,11200.418992907582,11098.046160893564,594]
["2019-07-05T13:42:00.000000000","11139.17000000",11166.37,11137.41,11157.87,"36.86748000",11157.750499999998,11166.8902,11201.36635,50.43425822884094,36.30818376332642,28.423871253369906,26.553688121824432,21.08034488291757,11086.27992863605,-8.735480267119783,11204.315477601574,11111.185522398422,-8.00264138348626,-0.7328388836335229,11200.106372348395,11097.733540334377,594]
["2019-07-05T13:43:00.000000000","11157.40000000",11163.28,11150.63,11154.16,"13.39684300",11156.649000000001,11166.2174,11201.020050000001,49.18051383286472,47.065402355785416,37.18532190406159,25.720743607259173,20.478177391280703,11086.082303096244,-7.554315827739629,11202.453139944282,11110.84486005572,-7.912976272336935,0.35866044459730606,11199.95202149912,11097.579189485103,594]
["2019-07-05T13:44:00.000000000","11154.73000000",11157.98,11153.12,11154.16,"6.18810000",11155.808,11165.5256,11200.7273,49.18051383286471,62.922905085415586,48.76549706817579,24.947295129448577,19.36259329190342,11085.884677556438,-6.542813023919734,11201.144008029329,11110.471991970673,-7.638943622653495,1.0961305987337608,11199.943905665788,11097.57107365177,594]
["2019-07-05T13:45:00.000000000","11153.78000000",11159.63,11140.55,11150.98,"34.73040100",11154.005000000001,11164.670999999998,11200.376949999998,47.99447958183975,67.91744564608634,59.30191769576243,24.829499944420913,19.342408056767454,11085.687052016632,-5.929438314098661,11197.038995167024,11110.971004832978,-7.297042560942529,1.367604246843868,11200.071420828084,11097.698588814066,594]
["2019-07-05T13:46:00.000000000","11151.60000000",11154.7,11145.65,11151.0,"16.50499800",11151.679,11163.850999999999,11200.1516,48.00297276017331,73.87155314278259,68.23730129142815,24.720118701180937,18.60723605271271,11085.489426476826,-5.379706694564447,11189.802202856468,11113.555797143532,-6.9135753876669135,1.533868693102466,11200.326217786407,11097.953385772389,594]
["2019-07-05T13:47:00.000000000","11149.84000000",11152.44,11145.29,11145.43,"14.34038700",11149.0615,11163.1806,11199.949550000001,45.76151246998603,68.88166606476372,70.22355495121086,24.636464615245647,17.788862048947493,11085.29180093702,-5.332028568778696,11180.821898785838,11117.301101214161,-6.59726602388927,1.265237455110574,11200.702586815365,11098.329754801347,594]
["2019-07-05T13:48:00.000000000","11148.08000000",11166.82,11148.08,11164.35,"15.68991200",11147.982,11162.9976,11199.78325,53.67439371407359,76.67022309574021,73.14114743442882,23.470564919386252,18.046086188308347,11085.094175397215,-3.7246223042038764,11175.889069785906,11120.074930214094,-6.022737279952192,2.298114975748316,11201.197393383265,11098.824561369247,594]
["2019-07-05T13:49:00.000000000","11164.60000000",11164.64,11150.34,11155.95,"16.80013800",11146.3405,11162.875600000001,11199.616749999997,50.1745142199763,79.43151729696994,74.99446881915794,22.3879437732311,17.778508603429128,11084.89654985741,-3.092898053564568,11167.502468222156,11125.178531777845,-5.436769434674668,2.3438713811101,11201.809604077187,11099.436772063169,594]
["2019-07-05T13:50:00.000000000","11153.30000000",11155.14,11145.29,11146.85,"8.60721300",11145.581999999999,11162.514799999999,11199.366699999999,46.62740941662497,80.11224550719584,78.73799529996865,21.695838244412208,17.27004370318418,11084.698924317605,-3.288636625815343,11165.49205233633,11125.671947663666,-5.0071428729028025,1.7185062470874595,11202.539485971956,11100.166653957938,594]
["2019-07-05T13:51:00.000000000","11145.73000000",11149.71,11132.66,11137.22,"17.45023200",11145.66,11161.628400000001,11199.0107,43.15084910354117,63.914263538122434,74.48600878076272,21.764707960724422,17.25432629581383,11084.5012987778,-4.172720844802825,11165.425658097709,11125.89434190229,-4.840258467282807,0.6675376224799816,11203.387597902449,11101.01476588843,594]
["2019-07-05T13:52:00.000000000","11134.35000000",11139.99,11128.19,11133.26,"19.50912900",11145.386999999999,11160.7162,11198.5799,41.77159857503823,50.36718610066316,64.79789838199379,22.058898735489493,16.864731560398504,11084.303673237993,-5.133724482531761,11165.672522030145,11125.101477969853,-4.898951670332598,-0.23477281219916346,11204.353714949377,11101.980882935359,594]
["2019-07-05T13:53:00.000000000","11133.38000000",11150.47,11132.04,11132.04,"14.92004900",11145.215,11160.3356,11198.12005,41.3332668815213,34.44177930134,49.57440964670851,21.47596292918096,16.97653644894136,11084.106047698187,-5.9254655151398765,11165.88823922455,11124.54176077545,-5.104254439294054,-0.8212110758458229,11205.435835680579,11103.06300366656,594]
["2019-07-05T13:54:00.000000000","11132.04000000",11143.38,11120.57,11139.8,"36.11052700",11145.2955,11160.2926,11197.7036,45.267445466230704,32.640602304891566,39.14985590229822,21.555209027286015,17.393212416874082,11083.908422158382,-5.859217429402634,11165.871000456502,11124.719999543498,-5.25524703731577,-0.6039703920868638,11206.62941451449,11104.256582500471,594]
["2019-07-05T13:55:00.000000000","11139.83000000",11157.26,11139.82,11151.91,"16.13801100",11145.891,11160.1332,11197.276199999998,50.811102553176774,41.93167349429681,36.33801836684277,20.611243245703587,17.397982958526,11083.710796618576,-4.774502063888576,11166.508337268317,11125.273662731683,-5.1590980426303314,0.3845959787417552,11207.926939710802,11105.554107696784,594]
["2019-07-05T13:56:00.000000000","11153.48000000",11164.51,11151.96,11164.16,"25.13768600",11146.3305,11160.156400000002,11196.85345,55.69918968645773,67.86306306306298,47.47844628741709,19.259873847592743,17.055269890059883,11083.513171078772,-2.8930355859083647,11168.08096985781,11124.58003014219,-4.705885551285938,1.8128499653775734,11209.31794307289,11106.945111058872,594]
["2019-07-05T13:57:00.000000000","11162.61000000",11164.45,11156.5,11163.04,"12.99015200",11146.899000000001,11160.301199999998,11196.368,55.15948194594395,84.61261261261369,64.80244972332447,18.00503083506125,16.40489346934137,11083.315545538966,-1.4753278258267528,11169.744778516731,11124.053221483271,-4.059774006194101,2.5844461803673484,11210.789483751068,11108.41665173705,594]
["2019-07-05T13:58:00.000000000","11164.21000000",11166.8,11158.29,11163.33,"26.14362200",11148.802500000002,11160.333,11195.86015,55.280311507050484,92.84324324324434,81.77297297297365,16.761864388012118,15.840972507245443,11083.11791999916,-0.324641371908001,11170.430783219792,11127.174216780211,-3.312747479336881,2.98810610742888,11212.327099664186,11109.954267650168,594]
["2019-07-05T13:59:00.000000000","11162.12000000",11163.3,11136.09,11144.18,"24.21412300",11148.9355,11160.0124,11195.3023,46.39059377161026,78.44324324324468,85.2996996997009,16.862384447740887,16.655188756727895,11082.920294459354,-0.947042111747578,11170.415221111676,11127.455778888323,-2.839606405819021,1.8925642940714429,11213.916170519056,11111.543338505038,594]
["2019-07-05T14:00:00.000000000","11140.53000000",11157.74,11140.01,11154.75,"15.05913700",11150.1175,11160.1074,11194.8549,51.0679632316647,72.46846846846928,81.25165165165275,16.955724503203317,16.731960988390156,11082.722668919549,-0.5806946331431391,11170.092532291224,11130.142467708776,-2.387824051283845,1.8071294181407058,11215.54359071828,11113.170758704262,594]
["2019-07-05T14:01:00.000000000","11154.68000000",11164.01,11154.68,11162.64,"21.98122800",11151.354000000001,11160.1602,11194.525549999998,54.274980354048395,71.9711711711716,74.29429429429517,16.55626175315119,16.203249489219424,11082.525043379743,0.3423490567383851,11171.214618722372,11131.49338127763,-1.841789429679399,2.184138486417784,11217.199612750725,11114.826780736706,594]
["2019-07-05T14:02:00.000000000","11162.49000000",11187.23,11162.04,11183.42,"27.92231500",11152.6315,11160.453800000001,11194.24225,61.44251647590882,86.38309776923666,76.94091246962583,16.047862986324745,16.845160239989372,11082.327417839937,2.719293838765225,11176.819723809023,11128.443276190976,-0.9295727759904743,3.648866614755699,11218.879695405607,11116.506863391589,594]
["2019-07-05T14:03:00.000000000","11183.42000000",11200.0,11178.0,11195.58,"52.21252100",11154.702500000001,11160.989,11193.9818,64.9089659228182,93.22731416238899,83.8605277009324,16.22012586754227,17.21336307999013,11082.129792300133,5.520611900594304,11185.302524101877,11124.102475898126,0.36046415932648146,5.1601477412678225,11220.586178847352,11118.213346833334,594]
["2019-07-05T14:04:00.000000000","11195.58000000",11200.03,11181.29,11187.32,"26.77421400",11156.3605,11161.3352,11193.65575,60.90352981029571,90.90810363547637,90.17283852236733,16.381551682915852,17.322408574276537,11081.932166760327,6.9935464288009825,11190.096045334785,11122.624954665216,1.6870806132213818,5.3064658155796005,11222.329611617333,11119.956779603315,594]
["2019-07-05T14:05:00.000000000","11190.91000000",11190.91,11178.08,11178.15,"16.01937500",11157.719000000001,11161.586199999998,11193.255050000002,56.718991119952214,83.63467178687938,89.25669652824824,16.292683631413745,17.001522247542493,11081.734541220521,7.336346455986131,11192.645657956858,11122.792342043143,2.816933781774332,4.519412674211799,11224.1295731477,11121.756741133682,594]
["2019-07-05T14:06:00.000000000","11177.85000000",11189.7,11172.17,11182.83,"12.21089900",11159.3105,11161.9786,11192.8169,58.293936597344356,78.27418407584445,84.27231983273337,15.774483881608973,17.03927065843236,11081.536915680716,7.894650221374832,11195.736087421967,11122.884912578033,3.8324770696944324,4.062173151680399,11226.014868280858,11123.64203626684,594]
["2019-07-05T14:07:00.000000000","11182.29000000",11186.48,11165.82,11174.27,"22.65638500",11160.752499999999,11161.981200000002,11192.18825,54.395054022726775,72.79973152110028,78.23619579460802,14.843454901758912,17.29789418283004,11081.33929014091,7.5592511746417586,11197.149335508533,11124.355664491464,4.577831890683898,2.9814192839578606,11228.023015284725,11125.650183270707,594]
["2019-07-05T14:08:00.000000000","11172.00000000",11177.92,11162.98,11177.78,"16.96729900",11161.424,11161.7378,11191.47715,55.703349074155646,70.3789377694705,73.81761778880507,13.786114471899348,17.129473169770787,11081.141664601104,7.490328831194347,11198.549796099685,11124.298203900316,5.160331278785988,2.3299975524083587,11230.199002572079,11127.82617055806,594]
["2019-07-05T14:09:00.000000000","11174.98000000",11185.26,11169.88,11184.06,"11.79611000",11162.829500000002,11161.3466,11190.895700000001,58.023606069036774,69.2687946842098,70.81582132492683,13.299087745584135,17.004510800501517,11080.9440390613,7.851938632411475,11201.129732101586,11124.529267898417,5.698652749511086,2.1532858829003887,11232.593347583086,11130.220515569068,594]
["2019-07-05T14:10:00.000000000","11181.92000000",11184.04,11172.38,11173.68,"18.41179300",11164.171,11161.058599999998,11190.314149999998,53.07505512793007,66.33823376081692,68.66198873816573,12.846848642577154,16.624188600465715,11080.746413521494,7.217736184562455,11202.015247595047,11126.326752404953,6.00246943652136,1.2152667480410946,11235.2595493824,11132.886717368381,594]
["2019-07-05T14:11:00.000000000","11174.17000000",11178.2,11164.06,11168.01,"12.42945400",11165.710500000001,11160.388799999999,11189.668,50.53949109538078,61.24491710978973,65.6173151849388,12.075845335517663,16.446746557575395,11080.548787981688,6.186292828730075,11201.492941770164,11129.928058229838,6.0392341149631035,0.14705871376697122,11238.251079658432,11135.878247644414,594]
["2019-07-05T14:12:00.000000000","11167.66000000",11176.56,11163.76,11173.86,"14.91399800",11167.7405,11160.063600000001,11188.994299999998,53.032583039718304,55.927431967469424,61.17019427935867,11.382748987005062,16.18626466060567,11080.351162441882,5.7743495405011345,11200.398966268873,11135.082033731127,5.9862572000707095,-0.21190765956957502,11241.618100513064,11139.245268499046,594]
["2019-07-05T14:13:00.000000000","11173.88000000",11183.9,11170.0,11170.05,"12.52495400",11169.641,11159.9408,11188.353500000001,51.22171170025269,53.01426303142693,56.72887070289534,10.97929637447881,16.022960041990952,11080.153536902077,5.0818657729087136,11197.895016281496,11141.386983718503,5.80537891463831,-0.7235131417295966,11245.40412792171,11143.031295907693,594]
["2019-07-05T14:14:00.000000000","11172.82000000",11174.08,11156.33,11159.58,"15.52841600",11170.630000000001,11159.712799999998,11187.70305,46.520639904389625,39.975279520953094,49.63899150661646,10.820597889387129,16.146320038991597,11079.95591136227,3.64619483507704,11195.859439946917,11145.400560053085,5.373542098726056,-1.7273472636490164,11249.642874273777,11147.270042259759,594]
["2019-07-05T14:15:00.000000000","11158.36000000",11181.36,11158.36,11176.56,"27.39969500",11171.8625,11159.503200000001,11187.119749999998,53.90880295685388,35.715913558344944,42.901818703574975,10.107092570106735,16.635868607635054,11079.758285822465,3.834359258880795,11195.68252760357,11148.042472396428,5.065705530757004,-1.231346271876209,11254.355500413249,11151.98266839923,594]
["2019-07-05T14:16:00.000000000","11180.16000000",11190.0,11168.06,11171.66,"28.37672000",11172.2375,11158.986,11186.565200000001,51.68960246981183,30.725949623109916,35.47238090080263,9.93945683485387,17.01473513566116,11079.560660282661,3.5472019355493103,11195.795380104859,11148.67961989514,4.762004811715466,-1.2148028761661553,11259.548486768395,11157.175654754377,594]
["2019-07-05T14:17:00.000000000","11171.56000000",11180.0,11166.24,11177.22,"16.45334600",11172.9465,11158.5748,11186.031949999999,54.003403159361135,43.05873379099771,36.5001989908175,9.637832502321674,16.78225405454252,11079.363034742855,3.725329936523849,11196.206105564903,11149.686894435097,4.554669836677142,-0.8293399001532933,11265.212295350075,11162.839463336057,594]
["2019-07-05T14:18:00.000000000","11176.33000000",11185.13,11171.15,11181.85,"11.06474700",11173.872500000001,11158.493,11185.5412,55.897655761852256,52.22772650690225,42.004136640336604,9.724310481188642,16.582093050646595,11079.16540920305,4.191779738579498,11197.001235266653,11150.74376473335,4.482091817057614,-0.2903120784781157,11271.320941574513,11168.948109560495,594]
["2019-07-05T14:19:00.000000000","11181.53000000",11185.79,11175.19,11185.79,"9.02318900",11175.953,11158.433200000001,11185.0489,57.501583701035564,69.69979182793894,54.99541737527962,9.852274814883605,16.15480068988615,11078.967783663244,4.823764287328231,11195.180608380522,11156.725391619477,4.550426311111737,0.273337976216494,11277.832530076023,11175.459698062004,594]
["2019-07-05T14:20:00.000000000","11187.62000000",11263.4,11185.82,11225.8,"174.92688200",11179.505500000001,11159.708799999999,11184.78665,69.59452576402093,75.39298626143066,65.7735015320906,13.046651988674558,20.544457783465624,11078.770158123438,8.45561811569496,11206.454547089548,11152.556452910454,5.331464672028382,3.1241534436665788,11284.690736123655,11182.317904109637,594]
["2019-07-05T14:21:00.000000000","11223.55000000",11250.0,11218.61,11244.69,"69.99404800",11183.608,11161.8894,11184.700050000001,73.43756795214225,78.3015083659532,74.46476215177425,16.012859364337583,21.319139370360894,11078.572532583632,12.711621905831635,11221.711069483108,11145.504930516892,6.807496118789032,5.904125787042602,11291.827139414198,11189.45430740018,594]
["2019-07-05T14:22:00.000000000","11244.93000000",11255.0,11231.35,11245.0,"35.28706800",11186.687000000002,11164.015,11184.61135,73.49676998172811,76.74107281840564,76.81185581526314,18.881030342021354,21.48562941533509,11078.374907043828,15.925965366413948,11233.24568773961,11140.128312260393,8.631189968314015,7.294775398099933,11299.164246597156,11196.791414583138,594]
["2019-07-05T14:23:00.000000000","11248.93000000",11277.18,11239.93,11264.84,"82.66019400",11190.15,11166.6022,11184.53135,77.02593004305152,85.04314203828271,80.02857440754717,21.99374958283448,22.6116558856683,11078.177281504022,19.845511207422533,11247.81717541231,11132.482824587689,10.874054216135718,8.971456991286814,11306.618980475434,11204.246148461416,594]
["2019-07-05T14:24:00.000000000","11262.24000000",11284.67,11256.38,11283.19,"55.41703800",11194.9435,11169.502199999999,11184.52655,79.71622784977423,90.48359620921427,84.08927035530087,25.017165554989017,23.017251893834914,11077.979655964216,24.154038448015854,11265.394043582248,11124.492956417751,13.530051062511745,10.623987385504108,11314.106374960951,11211.733542946933,594]
["2019-07-05T14:25:00.000000000","11283.23000000",11289.0,11274.74,11289.0,"39.14343400",11200.486,11172.4822,11184.68135,80.49503915721277,96.21193592466511,90.57955805738736,27.900979171526654,22.39173390141815,11077.78203042441,27.717881289527213,11281.438594622003,11119.533405377999,16.36761710791484,11.350264181612374,11321.543201657916,11219.170369643898,594]
["2019-07-05T14:26:00.000000000","11287.32000000",11289.0,11260.03,11274.25,"55.62536500",11205.057,11174.8598,11184.6726,72.8478659018723,95.9096673474301,94.20173316043649,29.411769543127445,22.861610051316806,11077.584404884605,29.0175543842779,11291.63427810479,11118.479721895212,18.897604563187453,10.119949821090447,11328.851269490282,11226.478437476264,594]
["2019-07-05T14:27:00.000000000","11275.57000000",11275.57,11262.81,11274.01,"33.16881200",11210.043999999998,11177.306600000002,11184.718,72.72679767454683,92.52782593402185,94.88314306870568,30.814646316756754,22.140066476222763,11077.386779344799,29.685987100858256,11300.362767573708,11119.725232426288,21.055281070721612,8.630706030136643,11335.96018191156,11233.587349897542,594]
["2019-07-05T14:28:00.000000000","11272.44000000",11328.95,11271.4,11321.93,"82.37270500",11217.2515,11181.24,11185.0429,79.90714255089941,91.15611598619364,93.19786975588185,33.185997897999336,24.66934744220693,11077.189153804993,33.69406416255515,11318.470025038818,11116.032974961183,23.58303768908832,10.11102647346683,11342.809401141758,11240.43656912774,594]
["2019-07-05T14:29:00.000000000","11322.16000000",11360.0,11302.42,11351.16,"183.94678600",11225.6065,11185.4328,11185.488000000001,82.86972353735072,93.34127129985761,92.34173774002436,35.787352028010176,27.020108339192145,11076.99152826519,38.78205543126387,11341.070467760655,11110.142532239344,26.622841237523435,12.159214193740436,11349.349545999088,11246.97671398507,594]
["2019-07-05T14:30:00.000000000","11351.18000000",11360.0,11311.44,11317.67,"94.21852600",11232.806,11189.164,11185.89185,70.1140201273264,89.82530353964773,91.44089694189965,38.20289514873453,28.558672029249813,11076.793902725383,39.65484567961357,11352.306886925719,11113.305113074282,29.229242125941465,10.425603553672108,11355.542927810637,11253.170095796619,594]
["2019-07-05T14:31:00.000000000","11324.60000000",11332.96,11309.62,11330.57,"43.37281700",11240.934,11193.0172,11186.2539,71.90773933352615,86.00241459946953,89.72299647965826,40.31927801008237,28.185909741446135,11076.596277185577,40.91580845903445,11363.767464723718,11118.10053527628,31.566555392560065,9.349253066474386,11361.363396763158,11258.99056474914,594]
["2019-07-05T14:32:00.000000000","11330.61000000",11336.08,11313.41,11326.9,"41.26163800",11248.586,11196.3978,11186.57115,70.60933452716958,81.55310090925599,85.79360634945773,42.32798743913197,27.7919161884857,11076.398651645772,41.14470170833556,11372.811979473026,11124.360020526972,33.482184655715166,7.6625170526203945,11366.79562085702,11264.422788843001,594]
["2019-07-05T14:33:00.000000000","11328.50000000",11350.99,11326.45,11348.24,"56.14248200",11257.4955,11200.2794,11186.98365,73.5949539197968,86.58476028589479,84.71342526487342,44.39333715775743,27.559636460736655,11076.201026105966,42.55748471894731,11383.460497118378,11131.530502881624,35.29724466836159,7.260240050585715,11371.83394743891,11269.461115424892,594]
["2019-07-05T14:34:00.000000000","11347.80000000",11406.83,11340.28,11386.95,"168.67870000",11268.864,11204.9352,11187.658950000001,77.96722988972076,88.25865645013835,85.46550588176302,46.85272566175424,30.344662427826844,11076.00340056616,46.267357622202326,11398.418675006471,11139.309324993528,37.49126725912974,8.776090363072584,11376.481003471255,11274.108171457237,594]
["2019-07-05T14:35:00.000000000","11389.67000000",11403.57,11361.19,11377.0,"89.00624300",11278.886,11209.455600000001,11188.29405,74.55016039582219,88.56238912505204,87.80193528702837,49.1364435583227,31.204329397267724,11075.805775026354,47.852957673214405,11409.33646989579,11148.43553010421,39.563605341946676,8.289352331267729,11380.746179005904,11278.373346991886,594]
["2019-07-05T14:36:00.000000000","11376.08000000",11395.06,11346.3,11361.43,"101.39609900",11288.3745,11213.664200000001,11188.8571,69.42279776333311,81.74562876592417,86.18889144703816,50.294075947626894,32.45830586889148,11075.60814948655,47.307852782434566,11413.75559083523,11162.99340916477,41.11245483004426,6.195397952390309,11384.644114458608,11282.27128244459,594]
["2019-07-05T14:37:00.000000000","11364.22000000",11364.22,11350.0,11356.65,"69.87572900",11297.346,11217.8886,11189.520900000001,67.87929732502664,74.1485736520887,81.48553051435495,51.369020309123634,31.155569735399183,11075.410523946744,45.96034493031584,11415.07327337381,11179.61872662619,42.08203285009858,3.8783120802172633,11388.193282323791,11285.820450309773,594]
["2019-07-05T14:38:00.000000000","11356.66000000",11384.19,11356.66,11375.31,"39.82458300",11307.018999999998,11222.1078,11190.299850000001,70.62498519786195,72.65780650855679,76.1840029755232,52.626999123661804,30.897314754299302,11075.212898406939,45.8693875540921,11416.71519426412,11197.322805735877,42.83950379089728,3.0298837631948174,11391.414723228963,11289.041891214945,594]
["2019-07-05T14:39:00.000000000","11375.32000000",11397.22,11350.1,11370.99,"92.11093700",11316.279,11226.408599999999,11191.1506,69.15123837818135,73.58705596803274,73.4644787095594,53.94730272312375,32.056077986134994,11075.015272867133,44.93078120458267,11414.1024548359,11218.4555451641,43.25775927363436,1.673021930948309,11394.33096853895,11291.958136524932,594]
["2019-07-06T01:19:00.000000000","11293.71000000",11330.0,11289.98,11324.68,"43.71842100",11338.358499999998,11320.7904,11112.757099999999,49.65447190527736,22.18958975103195,18.59222898722678,18.304234137550463,25.793911446336374,11240.128014523618,-0.36744569299298746,11377.960993494502,11298.756006505495,4.903606018048938,-5.271051711041926,11371.417622129957,11280.124694322185,594]
["2019-07-06T01:20:00.000000000","11326.71000000",11331.05,11310.0,11310.41,"29.00498700",11335.014500000001,11320.701599999999,11114.037550000001,46.12684445679678,32.72080461218622,23.02250911682511,17.26100197156175,25.455060504840663,11240.353210914554,-1.5863868811866269,11372.118671449887,11297.910328550115,3.605607438201825,-5.191994319388452,11370.749929751437,11279.457001943665,594]
["2019-07-06T01:21:00.000000000","11310.41000000",11316.0,11310.0,11313.26,"28.71392400",11332.3905,11320.6276,11115.388149999999,46.937649424145185,43.36447729279978,32.75829055200598,16.292286526564073,24.065412854095875,11240.57840730549,-2.295968873293532,11367.816739131225,11296.964260868774,2.425292175902754,-4.721261049196286,11370.17963054372,11278.886702735948,594]
["2019-07-06T01:22:00.000000000","11313.34000000",11326.0,11310.0,11310.51,"39.45531700",11329.414,11320.5378,11116.71365,46.21488235773328,36.77776228327054,37.621014729418846,15.449939033555614,23.489311754314045,11240.803603696426,-3.0451175124271685,11361.536180747626,11297.291819252376,1.3312102382367694,-4.376327750663938,11369.701614538524,11278.408686730752,594]
["2019-07-06T01:23:00.000000000","11312.42000000",11347.17,11310.0,11329.3,"98.04603700",11328.1505,11320.643800000002,11118.0852,51.68886061624972,45.558499511922825,41.90024636266438,15.709519992776727,24.466504057944245,11241.028800087362,-2.0984377566219337,11358.13193590596,11298.16906409404,0.6452806392650288,-2.7437183958869626,11369.308351530317,11278.015423722545,594]
["2019-07-06T01:24:00.000000000","11326.51000000",11332.08,11313.05,11323.62,"40.49361300",11326.3515,11320.516200000002,11119.3817,50.03122776584446,50.37419234881247,44.23681804800194,15.9505594274765,24.07818223395557,11241.253996478299,-1.7859286857583356,11352.66179781252,11300.041202187482,0.15903877426035595,-1.9449674600186917,11368.990866498149,11277.697938690377,594]
["2019-07-06T01:25:00.000000000","11324.41000000",11343.67,11320.24,11337.42,"19.88479200",11326.1545,11320.5048,11120.65185,53.89946240589485,63.961201158295864,53.29796433967706,16.68528017421279,24.0318834912716,11241.479192869236,-0.419878232109113,11352.06835457595,11300.240645424052,0.04325537298646216,-0.46313360509557516,11368.739713045641,11277.44678523787,594]
["2019-07-06T01:26:00.000000000","11338.80000000",11345.37,11333.35,11343.87,"13.63895100",11327.0065,11321.1072,11121.972,55.62841997947414,71.94487223567175,62.093421914260034,17.440076120452073,23.173891612211467,11241.704389260172,1.1697040689778078,11354.0490733055,11299.9639266945,0.2685451121847313,0.9011589567930764,11368.545879975743,11277.252952167972,594]
["2019-07-06T01:27:00.000000000","11345.39000000",11349.99,11319.78,11326.3,"22.48451500",11326.982,11320.9158,11123.0821,50.114751406122004,74.04009514101192,69.98205617832652,17.1788551586937,23.6764708921571,11241.929585651109,1.0001779052272468,11354.026201300525,11299.937798699475,0.41487167079323445,0.5853062344340123,11368.401565831959,11277.108638024187,594]
["2019-07-06T01:28:00.000000000","11326.40000000",11332.87,11317.62,11317.62,"18.78807900",11326.113,11320.533000000001,11124.20405,47.60445954330744,64.42891121790176,70.13795953152847,16.791455034566376,23.07457999249825,11242.154782042044,0.16353857003559824,11353.187710044309,11299.03828995569,0.36460505064170723,-0.201066480606109,11368.300763994204,11277.007836186433,594]
["2019-07-06T01:29:00.000000000","11321.50000000",11323.17,11306.43,11311.54,"15.70646500",11325.189999999999,11320.7554,11125.410249999999,45.871185860159656,49.46861660122395,62.64587432004587,15.709841056122679,22.62210990811778,11242.37997843298,-0.9788260210134467,11352.922380351918,11297.45761964808,0.09591883631067641,-1.0747448573241232,11368.239616339328,11276.946688531556,594]
["2019-07-06T01:30:00.000000000","11307.66000000",11320.71,11304.22,11320.01,"77.05569600",11324.2405,11321.0926,11126.6748,48.6747781305074,47.38262958599008,53.76005246837193,14.60695016259209,22.18410198120736,11242.605174823917,-1.1870167858396599,11351.308968353116,11297.172031646884,-0.16066828811939085,-1.026348497720269,11368.21651478826,11276.923586980489,594]
["2019-07-06T01:31:00.000000000","11320.19000000",11320.72,11301.09,11320.1,"57.64133100",11323.5845,11321.640800000001,11128.006399999998,48.705180233923556,49.55620542814688,48.80248387178697,13.7821405870097,22.001666095885025,11242.830371214854,-1.329422464425079,11350.385304073458,11296.783695926544,-0.39441912338052854,-0.9350033410445504,11368.23195450392,11276.939026696149,594]
["2019-07-06T01:32:00.000000000","11320.10000000",11333.99,11320.0,11329.72,"33.66053600",11323.156500000001,11322.3218,11129.369299999998,51.97946915907142,58.02402436800782,51.65428646071493,13.412986199495032,21.4294041459044,11243.05556760579,-0.6584363440633751,11349.269479358623,11297.043520641379,-0.4472225675170979,-0.21121377654627727,11368.288166892187,11276.995239084416,594]
["2019-07-06T01:33:00.000000000","11329.89000000",11336.99,11328.87,11331.26,"19.36579000",11323.2435,11323.0722,11130.645349999999,52.50216332527044,60.63792964797619,56.0727198147103,13.245381709331639,20.4787322885512,11243.280763996727,-0.0023824167838029098,11349.452123218014,11297.034876781987,-0.35825453737043894,0.35587212058663603,11368.388581853953,11277.095654046181,594]
["2019-07-06T01:34:00.000000000","11331.26000000",11336.98,11316.33,11323.09,"8.13558500",11322.079,11324.0044,11131.926800000001,49.42831441990764,57.636470949456715,58.76614165514692,12.363925805390592,20.490965698096787,11243.505960387663,-0.1400907937950251,11346.04591210782,11298.11208789218,-0.3146217886553562,0.17453099486033113,11368.537184509138,11277.244256701366,594]
["2019-07-06T01:35:00.000000000","11319.22000000",11319.22,11295.95,11296.01,"28.48343000",11320.2875,11324.3582,11132.9681,40.88411777850969,35.5993818106409,51.291260802691276,12.668812926863986,20.96589677679908,11243.7311567786,-2.406613416311302,11346.334344626253,11294.240655373747,-0.7330201141865453,-1.6735933021247567,11368.73784032592,11277.444912518149,594]
["2019-07-06T01:36:00.000000000","11297.62000000",11322.91,11290.01,11319.45,"95.68778700",11319.4095,11324.834,11134.142000000002,49.08783416146167,31.39461053150761,41.543487763868406,13.23449295941261,21.81833281654262,11243.956353169535,-2.285095659977742,11344.300591960464,11294.518408039536,-1.0434352233447848,-1.241660436632957,11368.993663679357,11277.700735871585,594]
["2019-07-06T01:37:00.000000000","11319.45000000",11330.0,11310.0,11327.61,"30.32703100",11320.3425,11325.359000000002,11135.45845,51.605619123853344,37.29387302141303,34.762621787853845,13.264584707403312,21.68845188760214,11244.181549560471,-1.5129082935036422,11344.99313721254,11295.691862787462,-1.1373298373765564,-0.37557845612708585,11369.306498658647,11278.013570850875,594]
["2019-07-06T01:38:00.000000000","11326.30000000",11330.0,11315.51,11315.51,"16.96371500",11321.5645,11325.761400000001,11136.747949999999,47.82847552431258,51.42825386239942,40.03891247177336,13.292527043696362,21.174276703245475,11244.406745951408,-1.855919236655609,11342.420567198396,11300.708432801604,-1.2810477172323669,-0.5748715194232421,11369.676568453375,11278.383640645603,594]
["2019-07-06T01:39:00.000000000","11315.51000000",11319.06,11310.03,11315.02,"15.56884200",11321.0815,11326.2554,11138.10065,47.67629314217309,48.96632210736979,45.896149663727414,13.620728703497386,20.306828289710673,11244.631942342345,-2.1425982463988476,11342.073574956614,11300.089425043387,-1.4533578230656632,-0.6892404233331844,11370.10233232996,11278.809404522188,594]
["2019-07-06T01:40:00.000000000","11315.02000000",11330.0,11315.02,11328.77,"54.90997600",11321.999500000002,11327.323199999999,11139.755699999998,52.26611590232542,49.610981438257795,50.00185246934234,13.122841357482695,19.926340523129614,11244.857138733281,-1.245921137262485,11342.647568650214,11301.351431349789,-1.4118704859050277,0.16594934864254274,11370.580568733767,11279.287640925995,594]
["2019-07-06T01:41:00.000000000","11328.63000000",11337.99,11326.8,11331.55,"18.16154300",11322.914,11328.3622,11141.1903,53.16072711492956,64.29883788320353,54.29204714294371,12.241768586099099,19.302316151922216,11245.082335124218,-0.30743142341452767,11343.552898613632,11302.275101386369,-1.1909826734069278,0.8835512499924001,11371.106681152964,11279.813753345192,594]
["2019-07-06T01:42:00.000000000","11329.40000000",11336.59,11325.0,11330.44,"16.47172000",11323.910500000002,11329.6448,11142.643800000002,52.73574028094752,78.48785267360007,64.13255733168712,11.430868951528497,18.751436387334007,11245.307531515155,0.34280902388491086,11343.974108324119,11303.846891675885,-0.8842243339485601,1.227033357833471,11371.675201752985,11280.382273945213,594]
["2019-07-06T01:43:00.000000000","11330.45000000",11330.45,11315.0,11315.0,"20.57450000",11323.1955,11330.051,11143.931799999998,47.09578565267597,74.3087397526748,72.3651434364928,11.31882854906507,18.51561948684288,11245.532727906091,-0.3833308994435356,11343.458114317598,11302.932885682401,-0.7840456470475553,0.4007147476040197,11372.280448052443,11280.987520244671,594]
["2019-07-06T01:44:00.000000000","11314.51000000",11316.97,11302.53,11315.0,"13.82872600",11322.764500000001,11330.650799999998,11145.11935,47.09578565267598,62.810893427817604,71.86916195136416,11.912735486016615,18.22450379123501,11245.757924297026,-0.9478755014879425,11343.336998608187,11302.192001391815,-0.8168116179356328,-0.1310638835523097,11372.917271569724,11281.624343761952,594]
["2019-07-06T01:45:00.000000000","11315.42000000",11323.52,11306.87,11320.0,"54.52670900",11321.8935,11330.9576,11146.4925,49.13869971252532,55.557871335278634,64.22583483859034,11.970500745810641,18.112039228269648,11245.983120687963,-0.9805201270046382,11341.355383027701,11302.431616972299,-0.8495533197494339,-0.13096680725520427,11373.581825780051,11282.28889797228,594]
["2019-07-06T01:46:00.000000000","11320.00000000",11341.86,11320.0,11341.86,"39.07084000",11321.793,11331.3056,11147.8282,56.96332235311068,71.52980408503548,63.29952294937724,11.401403126936346,18.379750726218443,11246.2083170789,0.7488952818021062,11340.81570758814,11302.770292411858,-0.529863599439126,1.2787588812412323,11374.272275001715,11282.979347193943,594]
["2019-07-06T01:47:00.000000000","11340.06000000",11347.72,11328.28,11335.16,"30.11011500",11322.236,11331.385999999999,11149.079000000002,54.21055731633937,80.24707270956867,69.11158270996093,11.206025473812609,18.45548282094693,11246.433513469836,1.5608430205338664,11342.053949843106,11302.418050156895,-0.11172227544452751,1.6725652959783939,11374.989366738895,11283.696438931123,594]
["2019-07-06T01:48:00.000000000","11335.19000000",11341.14,11320.02,11337.15,"27.16378000",11323.2125,11330.8734,11150.42535,54.90756960174374,86.64009703690893,79.47232461050436,10.491584267449184,18.645805485330914,11246.658709860772,2.3379434651742486,11343.928699337323,11302.496300662677,0.3782108726792277,1.9597325924950209,11375.736797815302,11284.44387000753,594]
["2019-07-06T01:49:00.000000000","11340.00000000",11352.0,11325.08,11349.0,"47.83374700",11325.0855,11329.854599999999,11151.789750000002,58.91787908388213,85.02693362345515,83.97136778997758,10.453526494592467,19.23681940443032,11246.883906251709,3.865438759805329,11347.908251345605,11302.262748654393,1.0756564501044479,2.789782309700881,11376.521319009862,11285.22839120209,594]
["2019-07-06T01:50:00.000000000","11347.10000000",11356.81,11332.57,11334.25,"16.32140400",11325.797499999999,11328.993799999998,11153.18705,52.642123791763325,78.42750784447836,83.3648461682808,10.679010412505379,19.594189461117235,11247.109102642646,3.8415055717250652,11348.829991723285,11302.765008276712,1.6288262744285715,2.2126792972964937,11377.352542881366,11286.059615073595,594]
["2019-07-06T01:51:00.000000000","11334.25000000",11347.75,11334.16,11338.96,"12.54646300",11326.7405,11328.4582,11154.66405,54.315528815794465,73.57106650548461,79.00850265780603,10.888388333059494,19.165318769559228,11247.334299033582,4.154703152897127,11350.300989362131,11303.180010637869,2.1340016501222827,2.0207015027748447,11378.242443485433,11286.949515677661,594]
["2019-07-06T01:52:00.000000000","11337.30000000",11341.43,11325.0,11326.04,"20.73963200",11326.5565,11327.5782,11156.095800000001,49.18172896951317,56.288381233112254,69.4289851943584,10.415715051071345,18.969938850779297,11247.559495424517,3.322083558055965,11350.078487394418,11303.034512605584,2.371618031709019,0.9504655263469459,11379.20456274456,11287.911634936789,594]
["2019-07-06T01:53:00.000000000","11327.07000000",11329.37,11320.0,11320.33,"34.98284500",11326.01,11326.893399999999,11157.3734,47.064505505272365,47.740112994350056,59.19985357764898,9.709985422146223,18.284228911134072,11247.784691815454,2.1763891910632083,11349.577318896794,11302.442681103206,2.3325722635798574,-0.1561830725166491,11380.25296411917,11288.960036311399,594]
["2019-07-06T01:54:00.000000000","11320.45000000",11325.36,11320.0,11321.73,"13.36039600",11325.942000000001,11326.136,11158.78015,47.65945182702993,37.159174649962964,47.06255629247509,9.05466506050454,17.36106967602778,11248.00988820639,1.3656441549192095,11349.550439677016,11302.333560322986,2.139186641847728,-0.7735424869285183,11381.400997773615,11290.108069965843,594]
["2019-07-06T01:55:00.000000000","11321.73000000",11340.64,11321.73,11326.74,"20.76409900",11327.478500000001,11325.8436,11160.288949999998,49.83239587566879,37.589044460819586,40.8294440350442,9.378108846133921,17.471707559334952,11248.235084597327,1.1145402758338605,11346.684164033899,11308.272835966103,1.9342573686449545,-0.819717092811094,11382.659960740297,11291.367032932525,594]
["2019-07-06T01:56:00.000000000","11329.68000000",11334.0,11321.37,11329.07,"24.50501300",11327.9595,11325.888400000002,11162.056700000001,50.854273558284895,42.95627609923764,39.23483173667339,9.64964440114693,17.125871296320913,11248.460280988264,1.090974099617597,11346.815461894925,11309.103538105077,1.7656007148394832,-0.6746266152218863,11384.037749193889,11292.744821386117,594]
["2019-07-06T01:57:00.000000000","11333.98000000",11337.02,11329.11,11333.74,"20.88216200",11328.266,11326.027399999999,11163.82525,52.92403562012743,50.33161385408933,43.62564480471553,10.09451748363123,16.4704519025687,11248.6854773792,1.4326134305065352,11347.287827882272,11309.244172117727,1.6990032579728938,-0.26638982746635853,11385.53760688769,11294.244679079919,594]
["2019-07-06T01:58:00.000000000","11330.38000000",11336.73,11329.07,11333.3,"11.61360900",11329.155499999999,11325.993400000001,11165.85675,52.698841931744454,53.105428799008884,48.797772917445286,10.503946330948171,15.841133895758654,11248.910673770137,1.6488537788627582,11347.354132338243,11310.956867661755,1.688973362150867,-0.04011958328810872,11387.157073572647,11295.864145764876,594]
["2019-07-06T01:59:00.000000000","11335.70000000",11338.51,11333.48,11335.59,"14.47193700",11330.184,11326.1052,11167.83125,53.80065165364368,50.92476249362895,51.45393504890905,11.009148588446678,15.081767173490725,11249.135870161073,1.9821605614306463,11347.367627555974,11313.000372444025,1.747610802006823,0.23454975942382328,11388.887229688204,11297.594301880432,594]
["2019-07-06T02:00:00.000000000","11336.14000000",11352.06,11335.65,11340.43,"47.39156600",11330.767,11326.133800000001,11169.84845,56.126755714065666,50.25911742465522,51.42976957243101,12.335686238112192,15.18092666296921,11249.361066552008,2.6068064957926254,11348.501534783363,11313.032465216636,1.9194499407639838,0.6873565550286416,11390.712318941924,11299.419391134152,594]
["2019-07-06T02:01:00.000000000","11342.02000000",11352.02,11342.02,11349.96,"18.97933100",11331.6875,11326.4686,11171.78165,60.35899459657443,59.74825681427191,53.64404557751869,13.567471189481383,14.924431896835218,11249.586262942945,3.8267221823061845,11351.300660759605,11312.074339240395,2.300904389072424,1.5258177932337604,11392.609808974352,11301.31688116658,594]
["2019-07-06T02:02:00.000000000","11350.02000000",11352.37,11338.17,11340.24,"34.89012700",11332.1775,11326.5078,11173.718399999998,54.57627227074684,63.959069093543576,57.9888144441569,14.287415842950214,14.872686760505303,11249.811459333881,3.9635025955885794,11352.128276300236,11312.226723699763,2.6334240303756555,1.330078565212924,11394.550922804803,11303.257994997031,594]
["2019-07-06T02:03:00.000000000","11340.22000000",11345.59,11337.13,11341.44,"16.52862900",11333.4995,11326.746200000001,11175.65395,55.14758751681981,64.87367563162222,62.86033384647924,14.839825731066751,14.414637699264713,11250.036655724818,4.1212251120286965,11352.186078578803,11314.812921421197,2.930984246706264,1.1902408653224326,11396.501641222745,11305.208713414973,594]
["2019-07-06T02:04:00.000000000","11340.57000000",11343.32,11335.59,11338.63,"22.78418100",11334.681,11326.591199999999,11177.746900000002,53.452202260486935,56.927796866524375,61.92018053056339,15.17380616386241,13.937163571191526,11250.261852115755,3.973671811665554,11351.426822045561,11317.93517795444,3.139521759698122,0.8341500519674319,11398.424140315834,11307.131212508062,594]
["2019-07-06T02:05:00.000000000","11338.73000000",11352.97,11338.0,11351.17,"22.65238700",11336.2395,11326.9778,11179.894250000001,59.44418936467429,70.11294118243724,63.971471226861276,16.183599834471654,14.010937602781507,11250.487048506691,4.81312524515306,11353.031698753626,11319.447301246373,3.47424245678911,1.33888278836395,11400.278591163122,11308.98566335535,594]
["2019-07-06T02:06:00.000000000","11351.17000000",11358.47,11348.71,11356.38,"24.05829700",11336.9655,11327.3652,11182.0564,61.65285338069498,82.2203255520795,69.75368786701371,17.47223154005773,13.707299198910658,11250.712244897628,5.8315787871142675,11355.798438670881,11318.13256132912,3.945709722854142,1.8858690642601257,11402.025213311423,11310.732285503651,594]
["2019-07-06T02:07:00.000000000","11356.38000000",11370.86,11356.38,11370.61,"32.10456000",11338.738000000001,11328.598399999999,11184.23085,66.94745548610874,96.20538038467839,82.84621570639838,19.346762064499206,13.762492113894103,11250.937441288565,7.698212430675994,11362.567625762504,11314.908374237499,4.696210264418513,3.0020021662574816,11403.626443487301,11312.33351567953,594]
["2019-07-06T02:08:00.000000000","11370.61000000",11391.0,11366.47,11385.85,"34.87386900",11341.173,11330.493999999999,11186.410100000001,71.48786263691804,95.55980418139946,91.32850337271911,21.898130694534913,14.531599828064781,11251.1626376795,10.288672266166031,11372.598116133127,11309.747883866874,5.814702664768017,4.473969601398014,11405.049059789671,11313.7561319819,594]
["2019-07-06T02:09:00.000000000","11386.40000000",11391.0,11364.71,11375.59,"65.00547400",11342.5025,11331.5122,11188.631449999997,65.01291017628782,89.99365068930639,93.91961175179476,24.060967987373196,15.371485562764331,11251.387834070436,11.382523450483859,11377.21735611349,11307.787643886511,6.928266821911186,4.454256628572673,11406.266092801878,11314.973164994106,594]
["2019-07-06T02:10:00.000000000","11378.33000000",11389.66,11377.48,11387.62,"19.29977400",11345.171,11333.056400000001,11191.0151,68.60366814059655,88.33824085985465,91.29723191018684,26.06931689459118,15.278522307445272,11251.613030461373,13.069472116821998,11384.795924933429,11305.546075066572,8.156507880893349,4.91296423592865,11407.258361243734,11315.965433435962,594]
["2019-07-06T02:11:00.000000000","11385.03000000",11404.0,11384.86,11400.26,"53.73759500",11348.236,11334.796400000001,11193.328000000001,71.8703630076152,89.13987819891109,89.1572565826907,28.445415110254704,15.554342144930583,11251.83822685231,15.250534780003363,11394.407441995885,11302.064558004116,9.575313260715351,5.675221519288012,11408.015492124672,11316.7225643169,594]
["2019-07-06T02:12:00.000000000","11400.27000000",11404.0,11379.35,11379.35,"50.87913600",11350.9015,11336.173200000001,11195.461549999998,60.63156033127144,84.8654256846398,87.44784824780186,29.98809937261198,16.20403199675816,11252.063423243246,15.117515102665493,11397.789304501586,11304.013695498414,10.683753629105379,4.433761473560114,11408.536323189834,11317.243395382062,594]
["2019-07-06T02:13:00.000000000","11379.56000000",11397.17,11373.07,11385.61,"40.50698200",11354.1655,11337.2994,11197.60145,62.521124908575494,77.72400572361225,83.90976986905439,30.704709858528577,16.768029715335707,11252.288619634182,15.340391251727851,11401.174691643531,11307.156308356467,11.615081153629873,3.725310098097978,11408.828636093456,11317.535708285684,594]
["2019-07-06T02:14:00.000000000","11388.92000000",11389.47,11361.06,11361.07,"34.49554600",11356.132500000002,11338.048399999998,11199.585649999999,51.987106131125266,58.469786357318014,73.68640592185669,30.160628041164188,17.599599026942045,11252.513816025119,13.382583206102936,11400.781238335792,11311.48376166421,11.968581564124486,1.4140016419784498,11408.908227638225,11317.615299830453,594]
["2019-07-06T02:15:00.000000000","11365.31000000",11381.69,11361.11,11373.44,"15.56390000",11358.4675,11338.768800000002,11201.682049999998,56.01053060088947,55.23071675680973,63.80816961258,29.6554092120674,17.81534195492829,11252.739012416054,12.682960569718489,11401.581616423482,11315.35338357652,12.111457365243288,0.5715032044752011,11408.797387618244,11317.504459810472,594]
["2019-07-06T02:16:00.000000000","11373.58000000",11374.82,11371.0,11373.0,"16.75151800",11360.664,11339.351400000001,11203.87,55.831311843165345,49.08639087852652,54.26229799755142,29.186277443323934,16.81567466667135,11252.96420880699,11.955188298254143,11402.00314241947,11319.324857580532,12.08020355184546,-0.12501525359131627,11408.522908627565,11317.229980819793,594]
["2019-07-06T02:17:00.000000000","11373.00000000",11373.0,11351.51,11353.36,"26.82058500",11361.645,11339.8926,11205.973650000002,48.38861309565882,45.32963017102804,49.88224593545476,27.1832204038498,17.14955504941039,11253.189405197927,9.682031238862692,11401.277872466893,11322.012127533108,11.600569089248907,-1.9185378503862154,11408.11379913947,11316.820871331698,594]
["2019-07-06T02:18:00.000000000","11352.25000000",11371.76,11345.0,11359.97,"27.81457100",11362.978500000001,11340.739599999999,11208.108049999999,50.76737126575347,37.982866968176005,44.13296267257686,25.790194391456122,17.83601540643562,11253.414601588864,8.318024639751457,11400.44214919461,11325.514850805392,10.944060199349417,-2.6260355595979608,11407.598900763933,11316.305972956161,594]
["2019-07-06T02:19:00.000000000","11359.95000000",11359.96,11340.89,11344.62,"20.33358200",11363.43,11341.401199999998,11210.157350000001,45.52046769649935,21.724642884022384,35.012380007742145,24.780401416216044,17.92487144924314,11253.6397979798,5.93006477275776,11399.763049967993,11327.096950032008,9.941261114031086,-4.011196341273326,11407.004620193393,11315.711692385621,594]
["2019-07-06T02:20:00.000000000","11344.53000000",11359.91,11341.35,11349.11,"14.59766300",11363.864,11341.983199999999,11212.253400000001,47.238219808480835,17.407690436292246,25.70506676283021,23.84273651231829,17.970237774491572,11253.864994370737,4.349753597503877,11399.283621341518,11328.444378658482,8.822959610725643,-4.473206013221766,11406.352974610116,11315.060046802344,594]
["2019-07-06T02:21:00.000000000","11350.43000000",11351.18,11341.4,11344.13,"7.71897900",11363.5725,11342.4638,11214.56875,45.52373861046195,8.023028574447887,15.718453964920839,22.97204767443523,17.385220788271454,11254.090190761674,2.6647832625039882,11399.53681001669,11327.60818998331,7.591324341081313,-4.9265410785773245,11405.66011742711,11314.36718961934,594]
["2019-07-06T02:22:00.000000000","11342.93000000",11345.34,11340.55,11345.33,"12.56872200",11363.827000000001,11342.776000000002,11216.751049999999,46.03202898007274,8.564087112878623,11.331602041206253,22.232915456203678,16.485562157213614,11254.31538715261,1.4100084044566756,11399.194346012624,11328.459653987378,6.355061153756386,-4.945052749299711,11404.93546271268,11313.642534904908,594]
["2019-07-06T02:23:00.000000000","11347.37000000",11349.99,11345.08,11346.51,"8.22015300",11364.0805,11343.081,11219.04645,46.56005585397316,7.353535716779194,7.980217134701902,21.057311530475598,15.658736286004315,11254.540583543545,0.5049852717456815,11398.870329821035,11329.290670178965,5.185045977354246,-4.680060705608565,11404.18146696485,11312.888539157078,594]
["2019-07-06T02:24:00.000000000","11346.70000000",11366.6,11343.03,11365.02,"21.55754100",11365.4,11343.919600000001,11221.4734,54.13995619870064,18.497504596796613,11.471709142151477,20.573257061050317,16.223826553090067,11254.765779934482,1.266747942452639,11398.171922128191,11332.628077871808,4.401386370373925,-3.1346384279212858,11403.394062726064,11312.101134918292,594]
["2019-07-06T02:25:00.000000000","11366.94000000",11367.23,11354.18,11363.11,"18.68555900",11365.997000000001,11345.261600000002,11223.9879,53.2998482292204,27.838192802733285,17.896411038769696,20.170832126744976,15.997124655770047,11254.990976325418,1.6967700013556168,11398.139238316213,11333.85476168379,3.8604630965702635,-2.1636930952146467,11402.56367690806,11311.270749100288,594]
["2019-07-06T02:26:00.000000000","11364.09000000",11367.22,11359.67,11360.0,"18.39975800",11366.178000000002,11346.0726,11226.61635,51.88797522740393,36.15772484771113,27.49780741574701,19.797151831034096,15.393758607271772,11255.216172716355,1.7662542925027083,11398.141853084011,11334.214146915992,3.4416213357567527,-1.6753670432540444,11401.676714192832,11310.38378638506,594]
["2019-07-06T02:27:00.000000000","11359.78000000",11363.21,11355.27,11358.31,"12.93953300",11365.563,11346.686599999999,11229.142350000002,51.0958994922918,35.40384825810877,33.13325530285106,18.96905439444497,14.861347276822723,11255.441369107291,1.6657504830873222,11397.635224181935,11333.490775818065,3.0864471652228667,-1.4206966821355445,11400.717347787258,11309.424419979487,594]
["2019-07-06T02:28:00.000000000","11359.51000000",11366.95,11352.07,11361.02,"10.97241700",11364.3215,11347.5968,11231.620649999999,52.35196488731472,40.137638927728204,37.23307067784936,18.53392478876504,14.862679614195757,11255.666565498228,1.7842076069573523,11395.05059974237,11333.59240025763,2.8259992535697642,-1.041791646612412,11399.66943958504,11308.37651177727,594]
["2019-07-06T02:29:00.000000000","11366.81000000",11372.26,11361.77,11366.75,"8.56991200",11363.8795,11348.631399999998,11234.015050000002,54.98464257516686,54.170934890132145,43.237474025323046,18.579312691571925,14.603916784041187,11255.891761889165,2.313777061763176,11394.199127619357,11333.559872380642,2.7235548152084466,-0.4097777534452707,11398.518410679751,11307.22548287198,594]
["2019-07-06T02:30:00.000000000","11366.73000000",11370.55,11360.07,11365.01,"9.01761800",11362.749,11349.356200000002,11236.32275,54.00876298159641,67.19537948296262,53.83465110027432,18.414654527448416,14.309351298865172,11256.116958280101,2.5635106567024195,11391.063325631678,11334.434674368322,2.691545983507241,-0.12803532680482155,11397.25290017517,11305.959972367398,594]
["2019-07-06T02:31:00.000000000","11366.37000000",11370.37,11359.74,11367.03,"9.85442300",11361.0875,11350.0658,11238.522550000002,55.007118994388705,78.4453303599987,66.60388157769782,18.219788816312484,14.046540491305029,11256.342154671036,2.891096685141747,11383.734995997946,11338.440004002054,2.7314561238341426,0.1596405613076044,11395.86608231983,11304.573154512058,594]
["2019-07-06T02:32:00.000000000","11367.01000000",11379.99,11367.0,11376.92,"25.12529400",11360.966,11350.9954,11240.71565,59.62795639018797,83.70010279612559,76.44693754636229,18.863431129439792,13.971073313221753,11256.567351061973,3.9037513036055316,11383.24333951748,11338.688660482521,2.9659151597884206,0.937836143817111,11394.356554558368,11303.063626750596,594]
["2019-07-06T02:33:00.000000000","11376.49000000",11376.49,11358.02,11358.55,"35.57250000",11359.613000000001,11351.8664,11242.61355,49.4659243417349,73.78724992318685,78.64422769310372,18.36155475552241,14.323139505710172,11256.79254745291,3.1872413744385995,11378.813507388537,11340.412492611465,3.010180402718457,0.17706097172014257,11392.728756637825,11301.435828830054,594]
["2019-07-06T02:34:00.000000000","11358.72000000",11359.26,11342.5,11342.96,"152.32926100",11358.7075,11352.4256,11244.3901,42.799526321287736,47.98850574712637,68.49195282214627,17.67276488380564,14.497200969852333,11257.017743843846,1.34590463364475,11379.211637996448,11338.203362003553,2.6773252489037156,-1.3314206152589656,11390.99292775327,11299.699999945498,594]
["2019-07-06T02:35:00.000000000","11343.94000000",11353.62,11337.77,11339.93,"35.56453300",11357.032,11352.824200000001,11246.016450000001,41.62537395996655,18.955183880180297,46.910313183497834,17.40412396605996,14.593829472142007,11257.242940234783,-0.3537854582446016,11377.919797011116,11336.144202988882,2.0711031074740522,-2.424888565718654,11389.164649733742,11297.87172192597,594]
["2019-07-06T02:36:00.000000000","11339.98000000",11341.0,11328.18,11330.15,"30.94835900",11354.8895,11352.59,11247.705800000002,38.00154526379693,5.009653721681099,23.984447782995918,17.83413423070292,14.4671273668231,11257.46813662572,-2.4615906817089126,11377.505242724435,11332.273757275563,1.1645643496374594,-3.626155031346372,11387.264055486674,11295.971127678902,594]
["2019-07-06T02:37:00.000000000","11328.55000000",11346.15,11328.02,11342.04,"15.11299900",11354.3235,11352.7276,11249.5277,44.34520371580218,11.965171890677823,11.976669830846406,17.703895820546606,14.728761126653758,11257.693333016656,-3.1364626866252365,11377.620376421057,11331.026623578944,0.30435894238492023,-3.4408216290101565,11385.314800945702,11294.02187313793,594]
["2019-07-06T02:38:00.000000000","11342.48000000",11349.01,11331.48,11334.94,"23.20376700",11353.072,11352.683400000002,11251.32815,41.60746876542124,14.698277062159297,10.557700891506073,17.29561246480932,14.928849617832988,11257.918529407592,-4.195847161285201,11377.67376546466,11328.47023453534,-0.595682278349104,-3.600164882936097,11383.342904963298,11292.049977155526,594]
["2019-07-06T02:39:00.000000000","11336.59000000",11337.27,11322.0,11328.7,"14.11279300",11352.276000000002,11352.277399999999,11252.92425,39.31045428507714,17.28206419555664,14.648504382797919,17.608953823058727,14.953217502299063,11258.143725798527,-5.475811098283884,11378.869683760968,11325.682316239036,-1.57170804233606,-3.9041030559478243,11381.375555983017,11290.082628175245,594]
["2019-07-06T02:40:00.000000000","11322.96000000",11330.65,11322.95,11327.84,"13.21323600",11351.2125,11352.1492,11254.4689,38.99096597163802,11.64659741916113,14.542312892292356,17.89991365560031,14.43513053734475,11258.368922189464,-6.484833429571154,11379.85021630173,11322.57478369827,-2.554333119783079,-3.9305003097880746,11379.439969305797,11288.147041498025,594]
["2019-07-06T02:41:00.000000000","11327.81000000",11330.9,11325.93,11326.32,"12.98722700",11350.322,11351.896400000001,11256.0674,38.39698321436711,9.69132609070566,12.873329235141142,18.140908201475973,13.759049784066134,11258.5941185804,-7.322730316709567,11380.83169983429,11319.81230016571,-3.508012559168377,-3.81471775754119,11377.562357604536,11286.269429796765,594]
["2019-07-06T02:42:00.000000000","11326.32000000",11334.19,11324.41,11332.68,"23.11695400",11349.6895,11352.029199999999,11257.765049999998,42.35407962882135,11.979076852330985,11.105666787399258,17.971217922282595,13.474831942108626,11258.819314971337,-7.388401891341346,11381.098186361874,11318.280813638126,-4.284090425602971,-3.104311465738375,11375.767053659258,11284.474125851486,594]
["2019-07-06T02:43:00.000000000","11332.68000000",11340.86,11332.68,11337.28,"13.89368300",11349.228,11352.3682,11259.416600000002,45.100869978861134,17.40529976432762,13.025234235788089,17.06759007773103,13.096629660234706,11259.044511362274,-6.98870410062591,11381.078132558257,11317.37786744174,-4.825013160607559,-2.163690940018351,11374.07580150711,11282.782873699338,594]
["2019-07-06T02:44:00.000000000","11336.62000000",11339.99,11320.03,11323.7,"14.93755400",11347.162,11352.4076,11261.05785,39.16740532667758,16.962362062916057,15.448912893191554,17.280824613399314,13.586870399144088,11259.26970775321,-7.679212052620642,11379.99210545184,11314.33189454816,-5.395852939010175,-2.2833591136104667,11372.50721312562,11281.214285317848,594]
["2019-07-06T02:45:00.000000000","11321.86000000",11326.58,11301.0,11301.0,"64.64277300",11344.0565,11351.8928,11262.5468,31.667608784007236,10.823372581970874,15.063678136404851,18.62854684321166,14.443522514066597,11259.494904144147,-9.94352213406819,11381.667105033412,11306.44589496659,-6.305386778021778,-3.638135356046411,11371.076374269054,11279.783446461282,594]
["2019-07-06T02:46:00.000000000","11301.00000000",11323.8,11301.0,11319.32,"30.33493900",11342.0225,11351.6978,11264.152400000003,41.41705937588447,10.129620715631079,12.638451786839335,19.88000319913903,15.040413763434245,11259.720100535083,-10.142813256181398,11380.357194924825,11303.687805075173,-7.072872073653702,-3.069941182527696,11369.794575984179,11278.501648176407,594]
["2019-07-06T02:47:00.000000000","11316.09000000",11318.86,11301.44,11307.61,"16.20470400",11339.4875,11351.1752,11265.63055,37.71313377348896,11.871268902953219,10.94142073351839,21.042069815075397,15.243241351877836,11259.945296926018,-11.11749646289718,11379.83141447269,11299.143585527308,-7.881796951502398,-3.235699511394781,11368.669147450026,11277.376219642254,594]
["2019-07-06T02:48:00.000000000","11309.84000000",11318.33,11304.66,11315.83,"12.97597400",11337.228,11350.8258,11267.097350000002,41.65741836147798,21.26566900430866,14.422186207630986,22.121131672487525,15.130866969540392,11260.170493316955,-11.098715539805198,11377.556846053167,11296.899153946832,-8.525180669162959,-2.5735348706422396,11367.703370061508,11276.410442253737,594]
["2019-07-06T02:49:00.000000000","11315.89000000",11318.32,11310.08,11311.7,"9.75248200",11334.4755,11350.348,11268.60585,40.27736545997215,20.605305189191352,17.914081032151078,23.123117682732058,14.63866218575587,11260.395689707892,-11.286978742056817,11373.872668159405,11295.078331840596,-9.077540283741731,-2.209438458315086,11366.896460428434,11275.603532620662,594]
["2019-07-06T02:50:00.000000000","11310.27000000",11316.05,11310.27,11316.05,"12.14826300",11332.0275,11349.8604,11269.9539,42.4403116019121,27.272619916671612,23.04786470339054,24.053533263492692,14.00590060076539,11260.620886098828,-10.958843316562707,11369.572069713618,11294.482930286382,-9.453800890305928,-1.5050424262567788,11366.243619171728,11274.950691363956,594]
["2019-07-06T02:51:00.000000000","11315.15000000",11326.87,11314.68,11324.26,"13.01299200",11329.889,11349.346399999999,11271.48465,46.386852738358925,34.027633131986384,27.301852745949784,23.444013272202096,13.876193414940595,11260.846082489765,-9.921941278733357,11363.923303224556,11295.854696775443,-9.547428967991413,-0.37451231074194347,11365.736151005724,11274.443223197952,594]
["2019-07-06T02:52:00.000000000","11324.17000000",11327.04,11321.67,11323.77,"6.02152700",11327.2315,11349.017,11272.97065,46.18332621476795,45.64027104655884,35.64684136507228,22.85693045928627,13.268608170773284,11261.071278880701,-9.035571405463998,11353.597956170319,11300.86504382968,-9.44505745548593,0.4094860500219326,11365.3616677745,11274.068739966728,594]
["2019-07-06T02:53:00.000000000","11323.64000000",11323.81,11318.3,11319.99,"8.24212500",11325.3035,11348.587999999998,11274.435,44.559112971990736,51.0716411139604,43.579848430835206,22.625236211429836,12.714421872655077,11261.296475271638,-8.539691061387202,11347.543991248658,11303.063008751342,-9.263984176666185,0.7242931152789822,11365.104388521266,11273.811460713494,594]
["2019-07-06T02:54:00.000000000","11319.98000000",11319.98,11310.0,11310.27,"17.05276700",11323.669,11348.0208,11275.954600000003,40.60460647869813,42.67436026091311,46.462090807144115,23.10327535830521,12.519820310255437,11261.521671662575,-8.829247019031754,11345.274645465523,11302.063354534477,-9.177036745139299,0.34778972610754444,11364.945548640904,11273.652620833132,594]
["2019-07-06T02:55:00.000000000","11310.25000000",11310.3,11290.01,11290.01,"45.69592600",11321.173,11346.7976,11277.4805,33.859430757746935,23.632714500752467,39.126238625208664,24.751064293469238,13.07483314541488,11261.74686805351,-10.571671236342809,11345.983995223534,11296.362004776467,-9.455963643380002,-1.1157075929628064,11364.863923805351,11273.57099599758,594]
["2019-07-06T02:56:00.000000000","11296.46000000",11319.17,11291.17,11307.16,"54.46169000",11320.023500000001,11345.8132,11279.061200000002,42.55815754343313,18.994348130617034,28.433807630760867,25.21314526519399,14.223773635369781,11261.972064444446,-10.448252361171399,11345.192044077527,11294.854955922476,-9.654421386938282,-0.7938309742331171,11364.836464546532,11273.54353673876,594]
["2019-07-06T02:57:00.000000000","11310.00000000",11325.0,11307.75,11323.62,"26.38018100",11319.1025,11344.8734,11280.678249999999,49.432200020636635,33.65784858682929,25.428303739399595,25.00939894602838,14.482075518628994,11262.197260835383,-8.919439825227528,11342.247787964994,11295.957212035008,-9.507425074596132,0.5879852493686037,11364.839025680563,11273.546097872792,594]
["2019-07-06T02:58:00.000000000","11323.76000000",11326.46,11315.0,11322.92,"7.76234900",11318.5015,11343.614800000003,11282.26395,49.162753277044445,63.28247726627773,38.64489132790802,24.663907478861855,14.26621298152865,11262.42245722632,-7.675846643787736,11340.56977884051,11296.43322115949,-9.141109388434453,1.4652627446467168,11364.847163125662,11273.55423531789,594]
["2019-07-06T02:59:00.000000000","11322.92000000",11325.68,11312.51,11321.73,"76.40210300",11318.153,11342.5376,11283.77895,48.676994828431845,80.59368675006117,59.17800420105606,24.5244204047756,14.187912054257964,11262.647653617256,-6.708976240737684,11339.781820679422,11296.524179320579,-8.654682758895099,1.9457065181574151,11364.836961150404,11273.544033342632,594]
["2019-07-06T03:00:00.000000000","11320.17000000",11339.96,11320.17,11332.55,"13.60841800",11318.3885,11341.436199999998,11285.433899999998,53.204445684062065,86.56644221861437,76.81420207831775,22.956004714291776,14.588061193327944,11262.872850008192,-5.011867221355715,11340.53056790213,11296.246432097869,-7.926119651387222,2.9142524300315076,11364.785847431096,11273.492919623324,594]
["2019-07-06T03:01:00.000000000","11332.56000000",11341.45,11332.56,11337.12,"11.91684500",11318.928499999998,11340.173399999998,11287.16595,55.009683161232125,87.4692889150084,84.87647262789464,21.366923627578792,14.181771108006922,11263.098046399129,-3.2605497022250347,11342.31004937087,11295.546950629127,-6.993005661554784,3.7324559593297497,11364.673352583479,11273.380424775707,594]
["2019-07-06T03:02:00.000000000","11338.00000000",11338.0,11324.75,11327.35,"10.30608100",11318.662,11339.1334,11288.88225,50.522463681740646,83.11233862166979,85.71602325176418,20.549206256647707,14.115216028850883,11263.323242790066,-2.630650794621033,11341.526302831762,11295.797697168238,-6.120534688168035,3.4898838935470016,11364.481775258544,11273.188847450772,594]
["2019-07-06T03:03:00.000000000","11329.80000000",11331.69,11324.75,11330.87,"6.57348300",11318.341499999999,11338.038600000002,11290.550799999999,52.040376122322954,81.20139968895805,83.92767574187874,19.789897269410833,13.602700598127983,11263.548439181,-1.826363607240637,11340.315269157396,11296.367730842601,-5.2617004719825555,3.4353368647419185,11364.196722692262,11272.90379488449,594]
["2019-07-06T03:04:00.000000000","11330.87000000",11334.66,11325.76,11327.25,"13.53914300",11318.519,11337.362200000001,11292.0741,50.330287354331325,74.80559875583162,79.70644568881983,18.776253182937925,13.266793412492168,11263.773635571937,-1.464185741260735,11340.719226935384,11296.318773064617,-4.502197525838191,3.0380117845774564,11363.807508203308,11272.514580395537,594]
["2019-07-06T03:05:00.000000000","11327.40000000",11329.97,11316.67,11318.81,"13.96419900",11319.4095,11336.2696,11293.665699999998,46.49414224198522,69.27164333851644,75.09288059443537,18.608317808751917,13.269165311600181,11263.998831962874,-1.837018629837985,11340.105199528703,11298.713800471296,-3.9691617466381506,2.1321431168001657,11363.307399497473,11272.014471689701,594]
["2019-07-06T03:06:00.000000000","11318.81000000",11320.24,11313.0,11313.71,"12.56777800",11319.129,11335.083799999999,11295.270400000001,44.29702809605047,58.151892172108,67.40971142215203,18.73591060660216,12.838510646424828,11264.22402835381,-2.51502709091983,11339.973484066115,11298.284515933887,-3.6783348154944866,1.1633077245746568,11362.693722696484,11271.400794888712,594]
["2019-07-06T03:07:00.000000000","11313.71000000",11316.45,11313.0,11313.15,"8.10943300",11319.405999999999,11334.2796,11296.851600000002,44.050871532800535,49.01503369621361,58.81285640227935,18.85438963317086,12.16790274302056,11264.449224744747,-3.062241388452094,11339.772585771365,11299.039414228633,-3.555116130086008,0.4928747416339143,11361.967835142947,11270.674907335175,594]
["2019-07-06T03:08:00.000000000","11313.45000000",11320.15,11313.02,11315.6,"14.24582300",11319.3945,11333.3922,11298.37365,45.47834678088776,46.934940383617004,51.3672887506462,18.51195909734876,11.808052547046485,11264.674421135684,-3.260631605737217,11339.769407582182,11299.019592417819,-3.49621922521625,0.23558761947903317,11361.134984426155,11269.842056618383,594]
["2019-07-06T03:09:00.000000000","11315.53000000",11320.52,11313.0,11314.17,"31.78217500",11319.518,11332.7832,11299.888650000003,44.76051127509742,46.82518693656552,47.5917203387987,18.148086466849538,11.50176307936558,11264.89961752662,-3.4929814157967485,11339.734178273413,11299.301821726587,-3.49557166333235,0.002590247535601442,11360.204071873273,11268.911144065502,594]
["2019-07-06T03:10:00.000000000","11313.01000000",11314.41,11313.0,11313.43,"16.64612900",11319.387,11332.069600000003,11301.510149999998,44.37021699631822,37.448570771920096,43.73623269736754,17.81020473854374,10.780922859334925,11265.124813917555,-3.694247148285285,11339.72495869753,11299.04904130247,-3.5353067603229373,-0.15894038796234788,11359.187336976678,11267.894409168906,594]
["2019-07-06T03:11:00.000000000","11313.31000000",11322.18,11313.0,11319.04,"15.23249000",11319.126,11331.5678,11303.24645,48.06725766325138,28.38745309866678,37.55373693571746,16.557139110148253,10.666571226514119,11265.350010308492,-3.36231292561024,11339.34072077429,11298.911279225711,-3.500707993380398,0.13839506777015798,11358.099976452188,11266.807048644416,594]
["2019-07-06T03:12:00.000000000","11318.88000000",11325.84,11318.87,11325.0,"6.86317400",11319.1875,11331.161199999999,11305.0896,51.736950413107444,27.525594411713314,31.120539427433396,15.804461444450828,10.402530424596215,11265.575206699428,-2.588491948579758,11339.465745362517,11298.909254637483,-3.3182647844202706,0.7297728358405124,11356.959709493329,11265.666781685557,594]
["2019-07-06T03:13:00.000000000","11325.00000000",11327.35,11322.9,11323.18,"8.20144300",11319.347,11330.694599999999,11306.93895,50.56199216021485,33.83475254743987,29.915933352606658,15.273275865742821,9.977349679946377,11265.800403090365,-2.0979086537681724,11339.698036435091,11298.995963564908,-3.074193558289851,0.9762849045216786,11355.786300537882,11264.49337273011,594]
["2019-07-06T03:14:00.000000000","11323.99000000",11325.27,11317.01,11319.54,"9.68272500",11319.8105,11329.785,11308.8212,48.20411899947064,33.97600999826353,31.778785652472237,14.319897012734375,9.854681845654898,11266.025599481301,-1.9800111019521864,11339.731203275294,11299.889796724705,-2.855357067022318,0.8753459650701316,11354.601052924658,11263.308125116886,594]
["2019-07-06T03:15:00.000000000","11319.62000000",11320.74,11313.65,11314.49,"6.75921000",11321.0345,11328.8126,11310.629749999998,45.064307055131955,21.576590509666648,29.795784351790015,13.820876509108457,9.657204570950908,11266.250795872238,-2.2679259989417915,11335.829407873394,11306.239592126605,-2.737870853406213,0.46994485446442136,11353.426290665178,11262.133362857407,594]
["2019-07-06T03:16:00.000000000","11314.49000000",11314.49,11280.47,11296.35,"61.62995300",11320.494,11327.5396,11312.34335,35.994697295695666,19.417332467194054,24.989977658374745,15.804104781216914,11.397404244572,11266.475992263175,-3.9147205649696843,11337.845809588118,11303.142190411883,-2.9732407957189073,-0.941479769250777,11352.284849814741,11260.99192200697,594]
["2019-07-06T03:17:00.000000000","11296.54000000",11296.54,11287.36,11291.15,"13.02217700",11318.8705,11326.1964,11314.0918,33.88913939746143,18.324244325521672,19.77272243412746,17.645673890983545,11.239018227092656,11266.701188654111,-5.575146842456888,11340.33679867915,11297.404201320851,-3.4936220050665034,-2.081524837390385,11351.199603761339,11259.906675953567,594]
["2019-07-06T03:18:00.000000000","11291.17000000",11291.17,11280.47,11281.74,"7.37413900",11316.8115,11324.6108,11315.792350000002,30.421167977367684,17.19279651407444,18.311457768930058,19.696765464663546,11.200516925155275,11266.926385045046,-7.563171454819894,11343.575266008967,11290.047733991032,-4.307531895017181,-3.255639559802713,11350.193046386612,11258.90011857884,594]
["2019-07-06T03:19:00.000000000","11281.18000000",11299.03,11281.0,11297.67,"26.81751500",11315.608499999998,11323.2292,11317.42705,41.361036241126726,19.65450321705178,18.390514685549302,20.64729899082707,11.688337144813474,11267.151581435983,-7.763781376701445,11343.518201019231,11287.698798980766,-4.998781791354034,-2.764999585347411,11349.286952344064,11257.994024536292,594]
["2019-07-06T03:20:00.000000000","11293.53000000",11299.96,11293.2,11295.81,"9.29972500",11313.7715,11321.8452,11318.85625,40.55916286810151,23.9923064547642,20.27986872863014,21.420733872889702,11.33631306302329,11267.37677782692,-7.980854319750506,11341.81515117069,11285.727848829312,-5.595196297033329,-2.385658022717177,11348.502124552047,11257.209196744276,594]
["2019-07-06T03:21:00.000000000","11295.77000000",11295.81,11285.01,11285.71,"12.50276200",11311.201000000001,11320.218799999999,11320.209100000002,36.42910620128874,26.86291240045494,23.50324069075698,22.6200569710708,11.298004987091216,11267.601974217856,-8.865673812799287,11339.634704577204,11282.767295422798,-6.249291800186521,-2.6163820126127657,11347.858226545613,11256.565298737842,594]
["2019-07-06T03:22:00.000000000","11286.02000000",11298.47,11280.67,11295.98,"24.29769100",11309.6325,11318.6,11321.4734,42.806555754628135,25.66126279863435,25.505493884617835,23.96814523833473,11.762433202319047,11267.827170608793,-8.63861587928659,11337.789426589808,11281.475573410191,-6.7271566160065355,-1.9114592632800544,11347.373683784983,11256.080755977211,594]
["2019-07-06T03:23:00.000000000","11295.98000000",11314.81,11294.0,11311.56,"24.23563000",11308.667000000001,11317.6602,11322.05125,50.860380847887676,36.86006825938497,29.79474781949142,23.429001706229247,12.408687973607922,11268.05236699973,-7.119426719078547,11335.11734071584,11282.216659284162,-6.805610636620938,-0.31381608245760884,11347.065626232092,11255.77269842432,594]
["2019-07-06T03:24:00.000000000","11311.58000000",11314.5,11305.03,11305.03,"10.57132600",11307.556,11316.901600000001,11322.3102,47.82086914940333,50.597269624573464,37.70620022753093,22.92836842642484,12.1987816897709,11268.277563390666,-6.368957414422766,11332.621179352722,11282.49082064728,-6.718279992181303,0.3493225777585369,11346.94983733138,11255.656909523608,594]
["2019-07-06T03:25:00.000000000","11306.04000000",11307.11,11284.32,11291.17,"18.46706400",11306.173999999999,11315.926399999998,11322.5644,42.0735175491597,47.17718998862396,44.87817595752747,23.697193151976048,12.955297283384985,11268.502759781602,-6.814043202350149,11331.64934525741,11280.698654742588,-6.737432634215073,-0.0766105681350755,11347.040674120279,11255.747746312507,594]
["2019-07-06T03:26:00.000000000","11290.93000000",11300.0,11285.06,11299.93,"12.58042600",11305.484999999999,11315.322,11323.01425,46.45382238053714,38.907849829352806,45.56076981418341,24.41110182569255,13.097061763147801,11268.727956172537,-6.386300805970677,11330.852963654663,11280.117036345335,-6.667206268566194,0.2809054625955172,11347.350930435514,11256.058002627742,594]
["2019-07-06T03:27:00.000000000","11299.99000000",11304.99,11298.06,11302.16,"6.66268200",11304.9355,11314.524400000002,11323.2751,47.541324075611776,37.58321652039726,41.22275211279134,24.552677375090028,12.656557351481238,11268.953152563474,-5.800504902184912,11330.09074714616,11279.78025285384,-6.493865995289938,0.6933610931050262,11347.891629380672,11256.5987015729,594]
["2019-07-06T03:28:00.000000000","11303.44000000",11304.8,11297.76,11298.93,"7.55005300",11304.101999999999,11313.804199999999,11323.6406,46.08146775534115,45.25533119684346,40.58213251553118,24.702658927567825,12.255374683507087,11269.17834895441,-5.5331091952066345,11328.890595441946,11279.313404558052,-6.301714635273277,0.7686054400666427,11348.671750142737,11257.378822334966,594]
["2019-07-06T03:29:00.000000000","11297.02000000",11299.0,11283.71,11283.71,"12.52002500",11302.579000000002,11312.9044,11323.867349999999,39.86891522318028,34.563605278617636,39.13405099861945,25.632240758044354,12.472133634690802,11269.403545345347,-6.474686812867731,11328.426440027686,11276.731559972317,-6.3363090707921685,-0.13837774207556208,11349.697914501707,11258.404986693935,594]
["2019-07-06T03:30:00.000000000","11283.71000000",11297.14,11283.71,11293.06,"8.80803200",11301.5605,11312.2088,11324.0331,44.792937945641626,30.646140396625338,36.821692290695474,26.495423886335335,12.540552660785975,11269.628741736284,-6.392735523997544,11327.222031890844,11275.898968109155,-6.347594361433244,-0.0451411625642999,11350.974076078382,11259.68114827061,594]
["2019-07-06T03:31:00.000000000","11293.34000000",11296.58,11290.58,11293.48,"15.84955900",11300.2825,11311.552,11324.0314,45.010769612163124,27.994564162298598,31.068103279180523,27.296951076883786,12.073370327862307,11269.85393812722,-6.2221727133546665,11324.857556357718,11275.70744364228,-6.3225100318175285,0.10033731846286198,11352.501266910964,11261.208339103192,594]
["2019-07-06T03:32:00.000000000","11293.40000000",11293.43,11285.2,11288.0,"15.36131900",11298.432499999999,11310.6584,11323.942149999999,42.646351839613665,32.0063490893701,30.215684549431348,28.34058451762847,11.802415304437895,11270.079134518157,-6.4547839276565355,11320.753440728053,11276.111559271945,-6.34896481098533,-0.10581911667120547,11354.277458764473,11262.9845309567,594]
["2019-07-06T03:33:00.000000000","11288.11000000",11289.85,11283.72,11288.34,"8.51297600",11296.6905,11309.6796,11323.854400000002,42.846951511590746,27.274192838492358,29.091702030053685,29.390774354065357,11.39724278268464,11270.304330909094,-6.53634788270756,11316.285654987534,11277.095345012467,-6.386441425329776,-0.1499064573777833,11356.297589639937,11265.004661832165,594]
["2019-07-06T03:34:00.000000000","11288.34000000",11298.0,11288.15,11297.93,"7.23760900",11295.61,11309.1642,11323.71435,48.33582296655728,31.497754344855263,30.259432090905907,29.30466874645108,11.286725441062368,11270.529527300028,-5.760748726317615,11312.198776928562,11279.021223071439,-6.2613028855273445,0.5005541592097291,11358.553790006967,11267.260862199195,594]
["2019-07-06T03:35:00.000000000","11297.63000000",11307.4,11296.78,11305.9,"11.90136100",11295.180499999999,11309.2622,11323.629749999998,52.425094868384775,48.974809607499225,35.91558559694895,28.178413774305877,11.23910219527134,11270.754723690965,-4.451652535684843,11310.158336258472,11280.202663741526,-5.899372815558844,1.4477202798740008,11361.035820687915,11269.742892880144,594]
["2019-07-06T03:36:00.000000000","11305.90000000",11319.76,11302.73,11319.0,"14.42346700",11296.313,11309.2558,11323.874,58.27147634822678,74.11664352354062,51.52973582529837,26.32825366337315,11.652737752758352,11270.979920081902,-2.3302620440426836,11314.544991772307,11278.081008227693,-5.185550661255612,2.8552886172129286,11363.73170855375,11272.438780745979,594]
["2019-07-06T03:37:00.000000000","11319.00000000",11325.0,11316.46,11319.2,"27.14186200",11297.7155,11309.4876,11324.0935,58.35561761147505,85.91547130039874,69.66897481047953,25.027578283115076,11.430399341843934,11271.205116472838,-0.6256938577807887,11318.306010896657,11277.124989103344,-4.273579300560647,3.6478854427798586,11366.628541168913,11275.335613361141,594]
["2019-07-06T03:38:00.000000000","11318.18000000",11338.45,11318.18,11332.6,"24.52396500",11300.2585,11309.822999999999,11324.35565,63.64494341970444,91.05264957661473,83.69492146685137,24.75060939695582,12.061799388863465,11271.430312863775,1.785870320718459,11324.557555351701,11275.959444648299,-3.0616893763048263,4.847559697023286,11369.713360847474,11278.420433039702,594]
["2019-07-06T03:39:00.000000000","11333.74000000",11339.91,11330.05,11330.05,"13.61192800",11301.8775,11310.19,11324.6444,62.030331837511284,85.90721594104524,87.62511227268624,24.585279620019577,11.904528003942756,11271.655509254711,3.451501852925503,11329.375246725593,11274.379753274408,-1.7590511304587606,5.210552983384264,11372.974084906033,11281.68115709826,594]
["2019-07-06T03:40:00.000000000","11330.05000000",11334.35,11320.48,11328.96,"12.09526600",11303.535,11310.448199999999,11324.86365,61.3142925017613,84.0948822666921,87.01824926145069,23.528873417763602,12.044918860805648,11271.880705645648,4.630198901200856,11333.274978143647,11273.795021856353,-0.48120112412683735,5.111400025327693,11376.400373515022,11285.10744570725,594]
["2019-07-06T03:41:00.000000000","11327.72000000",11339.48,11327.72,11332.3,"14.33725200",11305.8645,11310.609000000002,11325.1525,62.73384675198425,83.14353499406789,84.38187773393507,22.910334518944385,12.024567513605044,11272.105902036585,5.767352441574985,11336.924103007514,11274.804896992486,0.7685095890135272,4.998842852561458,11379.984369313665,11288.691441505893,594]
["2019-07-06T03:42:00.000000000","11331.72000000",11343.23,11331.72,11340.64,"16.57182300",11308.0975,11310.9464,11325.46075,66.08081173146938,87.54120349111525,84.92654025062508,22.593810941495526,11.987812691204338,11272.33109842752,7.257859033699788,11342.260055451607,11273.934944548393,2.0663794779507794,5.191479555749009,11383.721242506372,11292.4283146986,594]
["2019-07-06T03:43:00.000000000","11340.02000000",11343.26,11327.99,11338.19,"24.73589200",11309.429,11311.3104,11325.750450000001,64.25511341852638,91.19791411139663,87.29421753219326,21.932218702683073,12.222254641834772,11272.556294818456,8.147482614043838,11346.017284408865,11272.840715591135,3.282600105169391,4.864882508874447,11387.609489396578,11296.316561588807,594]
["2019-07-06T03:44:00.000000000","11337.28000000",11340.96,11336.09,11339.11,"8.89842900",11311.132999999998,11311.8872,11325.967550000001,64.65006934736375,93.38818782313972,90.70910180855053,21.317883052359402,11.697093595984905,11272.781491209393,8.82502265432231,11349.855218479623,11272.410781520373,4.391084614999975,4.433938039322336,11391.650948968687,11300.358021160915,594]
["2019-07-06T03:45:00.000000000","11339.11000000",11341.0,11339.02,11340.34,"5.25127400",11313.5915,11312.893800000002,11326.24425,65.20363678668599,93.20392530813525,92.5966757475572,20.750771799878116,11.003015481980485,11273.00668760033,9.353408467597546,11353.165971708206,11274.017028291795,5.38354938551949,3.969859082078057,11395.850519309546,11304.557591501774,594]
["2019-07-06T03:46:00.000000000","11340.13000000",11340.33,11329.41,11331.5,"10.94574400",11315.170000000002,11313.3806,11326.4455,58.155061725971656,89.45806740566586,92.01672684564694,19.305838974372868,10.997800090410434,11273.231883991266,8.955609221959094,11354.956778205624,11275.38322179438,6.097961352807411,2.857647869151683,11400.215572230361,11308.92264442259,594]
["2019-07-06T03:47:00.000000000","11332.02000000",11375.13,11332.01,11368.47,"67.40373800",11318.485499999999,11314.2776,11326.88115,71.8569949556892,89.22912457349427,90.63037242909847,20.212065425662075,13.328671512539744,11273.457080382203,11.49105871073516,11364.019482243846,11272.951517756152,7.1765808243929605,4.3144778863422,11404.755080135958,11313.462152328186,594]
["2019-07-06T03:48:00.000000000","11368.69000000",11374.82,11357.69,11367.41,"26.73498100",11321.909499999998,11315.1674,11327.3391,71.13774456735293,87.5794723471834,88.75555477544783,21.05356141614269,13.600194975931418,11273.68227677314,13.262011344839266,11371.191203085247,11272.627796914749,8.393666928482222,4.8683444163570435,11409.478484425428,11318.185556617656,594]
["2019-07-06T03:49:00.000000000","11367.41000000",11369.99,11351.74,11353.03,"13.40282400",11325.375499999998,11315.793399999999,11327.6584,62.062141099147,83.98832759159622,86.93230817075796,21.266684803031733,13.932323906223974,11273.907473164076,13.351253307801016,11373.150916052424,11277.600083947573,9.385184204345983,3.966069103455034,11414.394350246917,11323.101422439146,594]
["2019-07-06T03:50:00.000000000","11352.74000000",11375.2,11352.42,11370.73,"25.91110700",11329.259,11316.557000000003,11327.9378,67.54985137458846,84.00403649285482,85.19061214387814,21.75639382189314,14.5643007700686,11274.13266955501,14.680987001769608,11378.500363872074,11280.017636127926,10.444344763830708,4.2366422379389,11419.508868834282,11328.21594102651,594]
["2019-07-06T03:51:00.000000000","11371.42000000",11388.0,11365.82,11373.86,"56.48300600",11333.278,11317.2918,11328.2223,68.41979099782006,80.53775180943366,82.84337196462822,22.8506664409072,15.108279286495039,11274.357865945947,15.805183063976074,11383.297245735832,11283.258754264169,11.516512423859782,4.288670640116292,11424.824285828296,11333.531358020524,594]
["2019-07-06T03:52:00.000000000","11370.93000000",11400.0,11370.93,11380.84,"71.78010800",11337.920000000002,11318.361599999998,11328.5515,70.33002003893394,82.6811833007753,82.40765720102127,24.368888322524562,16.10554505175005,11274.583062336884,17.06265652508955,11387.499649050606,11288.340350949398,12.625741244105736,4.436915280983815,11430.337350861018,11339.044423053247,594]
["2019-07-06T03:53:00.000000000","11380.30000000",11397.7,11378.92,11391.27,"20.25076100",11343.066499999999,11319.569599999999,11328.88785,72.9618674454762,81.55832853513766,81.59242121511555,25.778665784023822,16.296577548054493,11274.80825872782,18.685433094053224,11392.359551954412,11293.773448045586,13.837679614095235,4.847753479957989,11436.037898170338,11344.744970362566,594]
["2019-07-06T03:54:00.000000000","11390.23000000",11400.0,11375.51,11378.82,"40.93526900",11347.111,11320.600999999999,11329.13195,65.49372071227916,78.54145023247794,80.92698735613031,26.72222844440993,16.881822008910092,11275.033455118757,18.750737436184863,11394.149015221521,11300.07298477848,14.82029117851316,3.9304462576717025,11441.907677255538,11350.614749447766,594]
["2019-07-06T03:55:00.000000000","11380.07000000",11387.82,11378.69,11381.23,"8.69274400",11350.877499999999,11321.8494,11329.34815,66.2146256677149,77.884364636925,79.32804780151353,27.59839377190994,16.32812043684295,11275.258651509694,18.780468901544737,11396.143168171138,11305.611831828859,15.612326723119477,3.16814217842526,11447.919553474707,11356.626625666935,594]
["2019-07-06T03:56:00.000000000","11380.07000000",11387.6,11376.25,11382.35,"21.25685600",11354.045,11323.222200000002,11329.69115,66.56423005143543,73.3736598257313,76.59982489837807,28.127794070846075,15.97254040563867,11275.48384790063,18.679085076382762,11398.807899146272,11309.282100853728,16.225678393772135,2.453406682610627,11454.037188327766,11362.744260519994,594]
["2019-07-06T03:57:00.000000000","11382.35000000",11396.99,11376.85,11389.97,"62.51089600",11357.583499999999,11324.758600000001,11329.961650000001,68.92059453859773,78.40495990254168,76.55432812173267,29.111687724102264,16.270216090951116,11275.709044291565,18.994649485997797,11401.95600872983,11313.210991270167,16.77947261221727,2.2151768737805284,11460.215286375893,11368.922358568121,594]
["2019-07-06T03:58:00.000000000","11388.95000000",11400.0,11384.06,11397.83,"33.80126200",11360.845000000001,11326.4032,11330.267,71.17702620233118,86.06887136142957,79.28249702990085,30.17186445447556,16.24662922731172,11275.934240682502,19.652431864062237,11406.948048705903,11314.7419512941,17.354064462586265,2.2983674014759714,11466.400460376042,11375.10753256827,594]
["2019-07-06T03:59:00.000000000","11397.88000000",11477.24,11391.75,11444.45,"284.65605000",11366.564999999999,11329.008800000001,11330.98715,80.30881332764444,86.84540509733165,83.77307878710097,33.13363712917952,21.192584282517522,11276.159437073438,23.662803449564308,11423.159260309487,11309.97073969051,18.615812259981876,5.046991189582432,11472.532720235797,11381.239792428025,594]
["2019-07-06T04:00:00.000000000","11445.81000000",11469.72,11441.03,11459.48,"83.64968500",11373.091,11331.9298,11331.768800000002,82.26017478750076,87.50538280248428,86.80655308708184,35.883854612830206,21.72811397662471,11276.384633464375,27.734145250748043,11439.996663706279,11306.185336293722,20.43947885813511,7.294666392612932,11478.547538648774,11387.254610841002,594]
["2019-07-06T04:01:00.000000000","11459.48000000",11459.66,11425.0,11425.31,"158.59424900",11377.7415,11334.0552,11332.431900000001,66.1986834484356,74.73725072203236,83.02934620728276,37.13500138134405,22.651820121153726,11276.609829855312,27.88207235707705,11445.582806672095,11309.900193327905,21.9279975579235,5.954074799153549,11484.378392025668,11393.085464217897,594]
["2019-07-06T04:02:00.000000000","11425.31000000",11451.24,11411.09,11449.32,"36.25355900",11383.175500000001,11336.541600000002,11333.20015,70.54993649300768,74.71520788703602,78.98594713718421,37.30708868252597,23.901690112502656,11276.835026246248,29.595552883607525,11455.519964466723,11310.83103553328,23.461508623060304,6.1340442605472205,11489.959625616702,11398.66669780893,594]
["2019-07-06T04:03:00.000000000","11444.46000000",11476.0,11444.46,11470.18,"26.21975000",11389.775,11339.4816,11334.08235,73.71573577100912,76.90611904781667,75.45285921896168,38.10422086697593,24.447283675896518,11277.060222637185,32.26479770771584,11468.316234392998,11311.233765607001,25.222166439991412,7.042631267724431,11495.229452467707,11403.936524659935,594]
["2019-07-06T04:04:00.000000000","11470.21000000",11507.48,11464.02,11507.27,"181.44644700",11398.183,11343.2362,11335.2363,78.20248106760062,90.6495336430011,80.75695352595126,39.46321711210033,25.80533484190646,11277.285419028121,36.947142823950344,11488.369330471836,11307.996669528166,27.5671617167832,9.379981107167144,11500.132872076432,11408.83994426866,594]
["2019-07-06T04:05:00.000000000","11501.04000000",11544.0,11472.54,11488.03,"342.33932600",11405.567500000001,11346.707,11336.284850000002,71.39428637749175,87.28536569278019,84.947006127866,41.256642312122096,29.066382353204627,11277.510615419056,38.65978195691059,11499.699242759682,11311.43575724032,29.785685764808683,8.87409619210191,11504.624289692276,11413.331361884504,594]
["2019-07-06T04:06:00.000000000","11486.90000000",11544.0,11480.57,11505.06,"155.80009000",11414.245499999999,11350.881199999998,11337.33185,73.58626127365739,81.46702601987666,86.46730845188598,42.921965712141144,31.520926470836965,11277.735811809993,40.91954444618568,11511.416004058452,11317.074995941546,32.012457501084086,8.907086945101597,11508.669632417086,11417.376704609314,594]
["2019-07-06T04:07:00.000000000","11504.30000000",11522.97,11484.29,11491.49,"63.96367900",11420.3965,11354.887999999999,11338.2825,69.0460946486284,71.12808867465338,79.96016012910341,44.46833744072927,32.03228886577786,11277.96100820093,41.14118691560725,11520.721127739022,11320.07187226098,33.83820338398872,7.30298353161853,11512.24779265462,11420.954864846848,594]
["2019-07-06T04:08:00.000000000","11493.81000000",11517.0,11484.1,11499.64,"54.73404700",11427.008,11359.246,11339.30375,70.23393723466481,73.09322285434281,75.22944584962427,45.89101085388125,32.09426823250807,11278.186204591866,41.49613543819396,11529.889367720169,11324.126632279831,35.36978979482977,6.126345643364189,11515.351279973573,11424.0583521658,594]
["2019-07-06T04:09:00.000000000","11502.00000000",11505.67,11477.66,11480.21,"57.40522900",11433.367,11362.896800000002,11340.253200000001,63.93480584720793,68.12133559897902,70.78088237599174,46.748278273244736,31.80253478732855,11278.411400982803,39.75136706770536,11532.837447691623,11333.896552308377,36.24610524940489,3.5052618183004682,11517.986024363996,11426.693096556224,594]
["2019-07-06T04:10:00.000000000","11481.10000000",11502.18,11478.06,11500.14,"35.57696600",11439.8375,11366.9834,11341.377,67.18578954981038,69.76305227507845,70.3258702428001,47.544312305510424,31.253782302518747,11278.63659737374,39.52123381939964,11539.003766618094,11340.671233381905,36.901130963403844,2.620102855995796,11520.170341356566,11428.877413548795,594]
["2019-07-06T04:11:00.000000000","11500.24000000",11507.12,11493.23,11500.82,"36.83774000",11446.185500000001,11371.285600000001,11342.483100000001,67.29411704305262,69.57854865999337,69.15431217801695,48.38558597099562,30.01351213805179,11278.861793764676,38.944790575633306,11543.888759817524,11348.482240182479,37.30986288584974,1.6349276897835665,11521.93313628079,11430.640208473018,594]
["2019-07-06T04:12:00.000000000","11500.82000000",11500.98,11471.88,11486.79,"31.15764600",11451.482999999998,11375.101800000002,11343.585500000001,62.69530958190354,69.72870564452042,69.6901021931974,47.61406058446379,29.948261271048047,11279.086990155613,36.93014369717821,11545.872677210857,11357.09332278914,37.23391904811544,-0.3037753509372294,11523.311485023474,11432.018557215702,594]
["2019-07-06T04:13:00.000000000","11485.08000000",11491.0,11477.32,11482.8,"24.84657600",11456.0595,11378.5266,11344.526050000002,61.410001773138454,63.126608178904895,67.47795416113955,46.89764415411311,28.786242608829202,11279.312186546547,34.61256971893272,11547.145522961646,11364.973477038353,36.709649182278895,-2.0970794633461765,11524.34777676586,11433.054848958089,594]
["2019-07-06T04:14:00.000000000","11484.72000000",11494.0,11480.15,11484.32,"29.24404700",11461.3345,11382.1124,11345.5226,61.731860154478326,57.15829433327653,63.33786938556728,46.32937315224026,27.719368136769017,11279.537382937484,32.523614952855496,11545.903431523162,11376.76556847684,35.872442336394215,-3.348827383538719,11525.086636322287,11433.793708514515,594]
["2019-07-06T04:15:00.000000000","11484.32000000",11497.27,11484.21,11495.38,"42.46728600",11467.042,11386.196600000001,11346.4762,64.079485731229,57.49003084794172,59.25831112004105,45.910275746759154,26.67227041271329,11279.76257932842,31.39860919649618,11544.308260320844,11389.775739679155,34.97767570841461,-3.579066511918427,11525.571857421652,11434.27892961388,594]
["2019-07-06T04:16:00.000000000","11493.52000000",11495.37,11470.0,11470.48,"28.54242700",11471.4485,11389.6076,11347.206299999998,55.782533021831924,48.2188447819514,54.28905665438989,44.474121972224,26.579965383233638,11279.987775719357,28.173050735567813,11538.233401070289,11404.663598929712,33.61675071384525,-5.4436999782774365,11525.843572815418,11434.550645007646,594]
["2019-07-06T04:17:00.000000000","11473.13000000",11487.93,11460.0,11460.0,"43.07676600",11474.95,11392.7644,11347.8506,52.690268567775284,29.853033330593423,45.18730298682885,42.48196291731636,26.67639642728847,11280.212972110294,24.488831989992832,11530.714194963864,11419.185805036137,31.791166969074766,-7.302334979081934,11525.935863421633,11434.642935613861,594]
["2019-07-06T04:18:00.000000000","11460.00000000",11474.48,11453.26,11460.77,"33.70738300",11478.096999999998,11396.0012,11348.340549999999,52.89687424479135,11.472213073533458,29.848030395359427,40.21147887210035,26.28665382533898,11280.43816850123,21.384685314798844,11521.923323185585,11434.27067681441,29.709870638219584,-8.32518532342074,11525.87496934793,11434.582041540158,594]
["2019-07-06T04:19:00.000000000","11463.61000000",11466.93,11457.95,11463.39,"29.41965900",11479.044,11399.594799999999,11348.6578,53.63876845469395,6.4800528983908094,15.935099767505896,38.103172258686044,25.050464266385383,11280.663364892167,18.917964297883373,11520.68525857809,11437.402741421909,27.551489370152343,-8.63352507226897,11525.67821438864,11434.385286580868,594]
["2019-07-06T04:20:00.000000000","11464.98000000",11475.0,11463.22,11472.03,"36.70588600",11479.6715,11403.1742,11349.1315,56.09464687430001,15.45533143327374,11.135865801732669,36.56355000217772,24.10257396164306,11280.888561283104,17.45898954904078,11520.484593621624,11438.858406378376,25.53298940593003,-8.073999856889252,11525.353697163056,11434.060769355285,594]
["2019-07-06T04:21:00.000000000","11472.01000000",11483.89,11471.42,11479.01,"27.99096300",11482.3565,11406.8848,11349.697850000002,58.02896516968072,26.162698029400417,16.03269412035499,35.5639543499765,23.2716758215252,11281.113757674038,16.673764437564387,11514.69725897327,11450.01574102673,23.761144412256904,-7.087379974692517,11524.900741566404,11433.607813758632,594]
["2019-07-06T04:22:00.000000000","11480.00000000",11491.5,11477.06,11485.04,"36.57804600",11484.142499999998,11410.8256,11350.272850000001,59.681539413325105,42.10971893871926,27.909249467131136,34.98066756280724,22.640841834273115,11281.338954064975,16.349570809628858,11512.713878597593,11455.571121402403,22.278829691731296,-5.929258882102438,11524.311041659153,11433.018113851382,594]
["2019-07-06T04:23:00.000000000","11485.04000000",11494.79,11484.62,11494.29,"39.92512400",11485.348,11414.944600000003,11350.971450000001,62.143924624400476,58.527434586284784,42.26661718480148,34.58536488840032,21.750067417538908,11281.564150455912,16.647144795608256,11513.492534531006,11457.203465468994,21.152492712506692,-4.505347916898437,11523.570385966692,11432.27745815892,594]
["2019-07-06T04:24:00.000000000","11494.29000000",11500.0,11486.08,11495.25,"58.09288200",11484.747,11418.891000000001,11351.649700000002,62.40057824895179,71.04839707884629,57.22851686795011,34.44966019458661,21.19077688771446,11281.789346846848,16.767156952195364,11511.47086805773,11458.02313194227,20.27542556044443,-3.5082686082490646,11522.66080689181,11431.367879084039,594]
["2019-07-06T04:25:00.000000000","11495.27000000",11498.94,11485.67,11489.28,"64.31105600",11484.8095,11422.558599999998,11352.389299999999,59.690362813781974,76.54078070420934,68.7055374564468,34.286916994772895,20.62500711002037,11282.014543237785,16.193865542656567,11511.569610219634,11458.049389780364,19.459113556886855,-3.2652480142302878,11521.56297486592,11430.270047058148,594]
["2019-07-06T04:26:00.000000000","11487.28000000",11509.99,11485.6,11492.86,"59.17685600",11484.1995,11426.035799999998,11353.219449999999,60.790137941334244,74.41589863175598,74.00169213827054,34.62568861321148,20.893935173590403,11282.239739628722,15.845744175725486,11509.607385763422,11458.79161423658,18.73643968065458,-2.890695504929095,11520.258645051708,11428.965717243937,594]
["2019-07-06T04:27:00.000000000","11493.90000000",11500.48,11486.97,11490.83,"26.39246100",11484.1665,11429.468400000002,11354.039649999999,59.7939304554095,70.50409908712653,73.82025947436394,34.940262258904404,20.36651123261949,11282.464936019658,15.230483911880583,11509.538112699374,11458.794887300624,18.03524852689978,-2.8047646150191987,11518.732966793887,11427.440038986115,594]
["2019-07-06T04:28:00.000000000","11490.76000000",11490.79,11470.48,11471.84,"34.23128300",11482.7765,11432.253200000001,11354.72385,51.32113813727711,56.26064986191946,67.06021586026732,33.75331868326674,20.36533185886098,11282.690132410595,13.060003831526046,11507.64601971726,11457.90698028274,17.040199587825036,-3.98019575629899,11516.97648160961,11425.683553801839,594]
["2019-07-06T04:29:00.000000000","11475.53000000",11477.14,11468.45,11476.75,"25.15398000",11482.603500000001,11435.1872,11355.4576,53.16889602881134,46.794758798989385,57.85316924934512,32.487508202694876,19.53137958322771,11282.91532880153,11.602334209235778,11507.58988931433,11457.617110685673,15.952626512107186,-4.350292302871408,11514.986662669602,11423.69373486183,594]
["2019-07-06T04:30:00.000000000","11476.33000000",11478.79,11471.16,11472.23,"25.91064300",11481.208,11438.0526,11356.12375,51.24065658607633,35.865797050355205,46.30706857042136,31.41207368467454,18.681281041568422,11283.140525192466,9.967495226423125,11505.2193744706,11457.196625529401,14.755600254970375,-4.78810502854725,11512.768885368227,11421.475957560455,594]
["2019-07-06T04:31:00.000000000","11471.38000000",11484.65,11471.38,11482.97,"15.92450000",11480.3155,11441.065999999999,11356.8725,55.38132556767033,42.40554674187603,41.6887008637402,30.766876748837873,18.294760967170607,11283.365721583403,9.429800921070637,11502.610223567863,11458.020776432139,13.690440388190428,-4.260639467119791,11510.336762356841,11419.04383454907,594]
["2019-07-06T04:32:00.000000000","11484.48000000",11486.47,11474.27,11484.6,"25.95507100",11480.206000000002,11443.9452,11357.604099999999,55.992142262368226,45.67352810321487,41.314957298482035,30.276707164333263,17.85942089808681,11283.59091797434,9.03109682518334,11502.393705964509,11458.018294035495,12.75857167558901,-3.7274748504056703,11507.711824729447,11416.418896921676,594]
["2019-07-06T04:33:00.000000000","11484.89000000",11490.01,11476.14,11478.25,"15.03729600",11479.978500000001,11446.746400000002,11358.34775,52.95098365104202,45.239157145291706,44.43941066346087,30.036419741937635,17.574462262509176,11283.816114365276,8.109250632393014,11502.148450179635,11457.808549820367,11.828707466949812,-3.719456834556798,11504.92258105164,11413.629653243868,594]
["2019-07-06T04:34:00.000000000","11478.73000000",11483.01,11477.58,11478.78,"8.96069600",11479.7015,11449.5398,11359.00975,53.17956157877464,36.07139644237282,42.32802723029313,29.813295706856,16.707000672329787,11284.041310756213,7.336872553909416,11501.785823194688,11457.61717680531,10.930340484341734,-3.5934679304323183,11502.003034468715,11410.710106660943,594]
["2019-07-06T04:35:00.000000000","11479.05000000",11483.01,11478.25,11478.79,"22.32260500",11478.872,11452.308799999999,11359.744499999999,53.18418310224229,27.29841759359051,36.20299039375168,29.606109102851637,15.85364348144894,11284.26650714715,6.648919671295516,11499.751850190254,11457.992149809745,10.07405632173249,-3.425136650436974,11498.990781789575,11407.697853981803,594]
["2019-07-06T04:36:00.000000000","11479.22000000",11479.25,11420.98,11427.93,"89.01674800",11476.7445,11454.2374,11360.1991,34.520766343095964,19.18912654113559,27.519646859032974,29.594588909547003,18.883383232774587,11284.491703538086,1.9769461060386675,11507.122048600368,11446.366951399634,8.454634278593725,-6.477688172555057,11495.924853661207,11404.631925853435,594]
["2019-07-06T04:37:00.000000000","11427.97000000",11449.98,11426.88,11428.81,"23.32501800",11475.185000000001,11455.4442,11360.798400000001,34.94614208309762,13.832182178503558,20.10657543774322,29.583891587192703,19.184570144719334,11284.71689992902,-1.6357619135324057,11511.469086042891,11438.900913957112,6.436555040168498,-8.072316953700904,11492.843478315406,11401.550550507634,594]
["2019-07-06T04:38:00.000000000","11430.75000000",11430.75,11411.58,11412.93,"22.27095900",11472.793000000001,11456.354599999999,11361.4077,31.02883907536461,5.992229221463167,13.004512647034106,30.18348996583775,19.18352942009653,11284.942096319957,-5.714370625008087,11517.817735468052,11427.768264531951,4.006369907133182,-9.720740532141269,11489.781960055449,11398.489032247677,594]
["2019-07-06T04:39:00.000000000","11412.93000000",11429.52,11412.0,11418.28,"28.33514900",11470.5375,11457.659600000003,11361.8757,33.72428317000685,5.6589424700739706,8.494451290013565,30.740259888865264,19.064705890089648,11285.167292710894,-8.417960121178112,11521.3659156252,11419.709084374801,1.5215039014709237,-9.939464022649036,11486.77085587153,11395.477928063758,594]
["2019-07-06T04:40:00.000000000","11416.63000000",11424.58,11415.0,11424.58,"19.28804500",11468.164999999999,11458.736599999998,11362.44655,36.85382864883245,7.601078368405237,6.417416686647459,31.257260531676497,18.387226897940295,11285.39248910183,-9.937661747850143,11522.781715939062,11413.548284060937,-0.7703292283932897,-9.167332519456853,11483.834609032865,11392.541681225093,594]
["2019-07-06T04:41:00.000000000","11421.34000000",11441.0,11420.02,11435.23,"28.17678800",11465.975999999999,11459.964,11363.056400000001,41.85246861148306,17.096254847421246,10.118758561966818,30.362456305427592,18.57242497665884,11285.617685492767,-10.16548881435665,11522.165312293071,11409.786687706926,-2.649361145585962,-7.516127668770688,11480.99075866036,11389.697830852589,594]
["2019-07-06T04:42:00.000000000","11434.60000000",11440.59,11418.36,11421.52,"21.98117800",11462.8,11460.7776,11363.61145,37.713653980344176,19.05141171280352,14.58291497621,29.618413965399377,18.833680335468923,11285.842881883704,-11.321814991084466,11521.447002310166,11404.152997689833,-4.383851914685662,-6.937963076398804,11478.249792390296,11386.956864582524,594]
["2019-07-06T04:43:00.000000000","11422.89000000",11424.94,11418.3,11421.59,"9.16276100",11459.165,11461.383999999998,11364.072900000001,37.74750384488404,18.43134546231911,18.193004007514627,28.930845518530784,17.96270316864971,11286.06807827464,-12.093160970103781,11518.561521615067,11399.768478384934,-5.9257137257692865,-6.167447244334495,11475.615650091377,11384.322722283605,594]
["2019-07-06T04:44:00.000000000","11422.25000000",11422.25,11412.24,11416.35,"14.79123500",11455.22,11462.1346,11364.53655,36.16316369334506,10.506183858217973,15.996313677780202,28.63262519637907,17.39465294231755,11286.293274665575,-12.977683763123423,11514.985325063695,11395.454674936303,-7.336107733240114,-5.641576029883309,11473.086826018021,11381.79389821025,594]
["2019-07-06T04:45:00.000000000","11416.24000000",11419.97,11412.37,11412.63,"18.12842200",11451.3875,11462.7626,11364.9126,35.03880266515785,6.7278677376853535,11.888465686074147,28.355706325809635,16.695034875008986,11286.518471056512,-13.819544256080917,11511.752280749786,11391.022719250215,-8.632795037808275,-5.186749218272642,11470.657960916715,11379.365033108943,594]
["2019-07-06T04:46:00.000000000","11415.82000000",11430.71,11415.05,11430.71,"13.90817800",11448.279999999999,11463.7298,11365.3468,44.130668371816824,10.603935568871952,9.279329054925093,27.126996159281536,16.793960955365492,11286.743667447448,-12.879354679267635,11506.131522710899,11390.428477289099,-9.482106966100147,-3.397247713167488,11468.321770140046,11377.028842332275,594]
["2019-07-06T04:47:00.000000000","11427.95000000",11437.64,11427.94,11435.47,"16.78570200",11445.511999999999,11464.639799999999,11365.892650000002,46.263051332567734,19.72509378916831,12.352299031908538,25.42689197820623,16.287249458553553,11286.968863838385,-11.616250541546833,11500.164265314166,11390.859734685831,-9.908935681189485,-1.7073148603573483,11466.071123280606,11374.778195472834,594]
["2019-07-06T04:48:00.000000000","11435.47000000",11437.02,11424.74,11428.85,"15.82921600",11443.3625,11465.2602,11366.448800000002,43.76144426937131,27.33800812954746,19.222345829195906,24.081878653792568,16.001017354371182,11287.194060229322,-11.022351282175805,11497.077306478011,11389.647693521987,-10.13161880138675,-0.8907324807890546,11463.901078013045,11372.608150205273,594]
["2019-07-06T04:49:00.000000000","11428.21000000",11428.75,11421.41,11424.14,"12.22010000",11440.732,11464.854,11367.0118,42.02046624735365,25.394503193133602,24.152535037283126,23.076685234969876,15.389516114773235,11287.419256620258,-10.807161249538694,11492.77581023686,11388.68818976314,-10.266727291017139,-0.5404339585215556,11461.810676528687,11370.517748720915,594]
["2019-07-06T04:50:00.000000000","11423.10000000",11425.47,11416.37,11418.9,"14.61905700",11438.0655,11464.0424,11367.50625,40.10869789364933,20.600226162007683,24.444245828229583,22.504556496745785,14.94026496371787,11287.644453011195,-10.93341223537027,11488.829855003987,11387.301144996014,-10.400064279887765,-0.5333479554825047,11459.804335970923,11368.511408163151,594]
["2019-07-06T04:51:00.000000000","11418.76000000",11421.18,11415.01,11420.0,"26.90994900",11434.917,11463.936200000002,11368.00575,40.718431550522055,22.081049480052883,22.691926278398057,22.07078457083743,14.31381746630942,11287.869649402131,-10.81998024722634,11481.814304442483,11388.019695557516,-10.484047473355481,-0.3359327738708586,11457.892701724528,11366.599773916756,594]
["2019-07-06T04:52:00.000000000","11419.98000000",11423.08,11411.76,11418.13,"11.89022400",11431.593499999999,11463.3124,11368.4478,39.97338914960196,23.15590404066582,21.945726560908795,21.905055213671098,14.099973361573,11288.094845793066,-10.756978202414757,11473.040515947729,11390.14648405227,-10.538633619167337,-0.21834458324742023,11456.092880133336,11364.799952325564,594]
["2019-07-06T04:53:00.000000000","11417.32000000",11417.32,11400.0,11400.0,"119.22820600",11427.681,11461.908800000001,11368.791500000001,33.56167122106628,16.801737373999348,20.67956363157268,22.519364352417735,14.387832407174885,11288.320042184003,-12.031298786081607,11465.375675432635,11389.986324567366,-10.837166652550192,-1.194132133531415,11454.428020419036,11363.135092611265,594]
["2019-07-06T04:54:00.000000000","11400.01000000",11405.7,11400.0,11402.57,"34.70983300",11423.870499999999,11459.8148,11369.1889,35.1496181254746,9.351172800372348,16.436271405012505,23.089794266968173,13.76727294951956,11288.54523857494,-12.687575040681622,11454.962296650756,11392.778703349242,-11.207248330176478,-1.4803267105051443,11452.926269388949,11361.633341581177,594]
["2019-07-06T04:55:00.000000000","11401.73000000",11406.0,11400.0,11400.0,"40.89169400",11419.931,11458.054199999999,11369.70885,34.26758388352554,2.089430894308704,9.414113689560134,23.58266409458718,13.212467738839567,11288.770434965876,-13.262178088691144,11440.311162805343,11399.550837194658,-11.618234281879412,-1.6439438068117322,11451.619172536526,11360.326244728754,594]
["2019-07-06T04:56:00.000000000","11400.81000000",11405.52,11394.56,11395.89,"33.97415000",11418.329,11455.8708,11370.091049999999,32.84798092395548,3.1185240543210297,4.853042583000694,24.398387837082037,13.051577186065373,11288.995631356813,-13.889092977147811,11440.865249820508,11395.792750179491,-12.07240602093309,-1.8166869562147205,11450.539637745675,11359.246709937903,594]
["2019-07-06T04:57:00.000000000","11398.62000000",11399.55,11387.6,11393.85,"43.71207300",11416.581,11453.918,11370.422250000001,32.136352922375636,5.192429157880773,3.4667947021701693,25.57273681499718,12.972893101346338,11289.22082774775,-14.384720391442897,11440.943564642757,11392.218435357243,-12.534868895035052,-1.8498514964078456,11449.719610398246,11358.426682590474,594]
["2019-07-06T04:58:00.000000000","11395.06000000",11395.06,11382.55,11384.0,"28.02700000",11415.1345,11451.6052,11370.764700000002,28.882688815257616,6.069781369413856,4.793578193871887,26.940266060314187,12.939829308393042,11289.446024138686,-15.394859016414557,11443.326758848354,11386.942241151646,-13.106866919310953,-2.2879920971036043,11449.18762966544,11357.89470185767,594]
["2019-07-06T04:59:00.000000000","11383.98000000",11384.0,11365.56,11379.14,"107.72277900",11413.1775,11449.583799999999,11371.0853,27.408200378499156,11.320747402890218,7.527652643394949,28.9680808042533,13.332698643507873,11289.671220529623,-16.398530485934316,11445.374177390264,11380.980822609736,-13.765199632635627,-2.6333308532986894,11448.966444479023,11357.673516671251,594]
["2019-07-06T05:00:00.000000000","11376.19000000",11380.85,11368.0,11374.64,"29.91506700",11410.680499999999,11447.073800000002,11371.31465,26.080556690620035,11.356449510830098,9.582326094378056,30.851051637911024,13.298220168971621,11289.896416920557,-17.356979295549536,11446.495446306993,11374.865553693004,-14.48355556521841,-2.873423730331126,11449.070864227364,11357.777936419592,594]
["2019-07-06T05:01:00.000000000","11376.23000000",11390.96,11371.47,11390.49,"18.50894700",11408.4435,11444.8672,11371.60935,37.55429685585034,22.107980590648804,14.928392501456374,31.301683483548874,13.740490156902217,11290.121613311494,-16.645712929343063,11443.424771717493,11373.462228282506,-14.915987038043342,-1.7297258912997204,11449.50600428668,11358.213076478909,594]
["2019-07-06T05:02:00.000000000","11389.96000000",11390.97,11381.15,11383.67,"43.86064600",11406.551,11442.8048,11371.8755,35.034410641533455,25.38112074304841,19.615183614842437,31.71890673939721,13.460455145694887,11290.34680970243,-16.44280380562668,11442.577510183102,11370.524489816897,-15.221350391560012,-1.2214534140666693,11450.266061207403,11358.973133399631,594]
["2019-07-06T05:03:00.000000000","11382.00000000",11390.52,11381.15,11390.1,"14.45813200",11404.976499999999,11440.9508,11372.250999999998,39.17814796968442,34.835896691655556,27.441666008450927,32.10632833411351,13.168279778145301,11290.572006093367,-15.583512568464357,11440.98880360548,11368.964196394518,-15.293782826940882,-0.28972974152347497,11451.333718224058,11360.040790416286,594]
["2019-07-06T05:04:00.000000000","11389.85000000",11391.22,11385.13,11389.98,"29.54208100",11403.658,11439.063999999998,11372.625900000001,39.12798868716121,37.358612843975465,32.52521009289314,32.367988846791334,12.662688365420637,11290.797202484304,-14.742261455945481,11439.838657041759,11367.47734295824,-15.183478552741803,0.44121709679632204,11452.680240601492,11361.38731279372,594]
["2019-07-06T05:05:00.000000000","11388.61000000",11392.72,11373.8,11384.97,"29.58817900",11402.275,11436.855799999998,11372.95075,36.998234051668376,39.05367497235682,37.08272816932928,33.29272308257968,13.109639196462034,11291.02239887524,-14.314816721567695,11439.08720042287,11365.46279957713,-15.009746186506984,0.694929464939289,11454.266274416525,11362.973346608753,594]
["2019-07-06T05:06:00.000000000","11384.95000000",11393.83,11380.46,11392.75,"16.96777600",11400.376999999999,11435.301199999998,11373.2052,42.25460447350848,42.91016488496891,39.77415090043373,33.99118257431362,13.128236396714804,11291.247595266177,-13.196165528292113,11434.977054392639,11365.776945607358,-14.647030054864011,1.4508645265718982,11456.043314364013,11364.750386556241,594]
["2019-07-06T05:07:00.000000000","11391.21000000",11412.21,11391.21,11411.68,"34.96783100",11399.1875,11434.3348,11373.587800000001,52.614089558714056,61.71319209367389,47.89234398366654,32.43391324669842,13.6905052255209,11291.472791657114,-10.65926028537433,11430.344392575702,11368.030607424298,-13.849476100966076,3.1902158155917455,11457.955759120068,11366.662831312296,594]
["2019-07-06T05:08:00.000000000","11411.28000000",11417.85,11410.05,11413.41,"46.27255900",11398.4155,11433.3876,11373.969099999998,53.436235776390276,80.96789485730797,61.86375061198359,30.454335135322076,13.269754852269477,11291.697988048049,-8.412177712883931,11427.27466039967,11369.556339600329,-12.762016423349648,4.349838710465717,11459.943430008496,11368.650502200724,594]
["2019-07-06T05:09:00.000000000","11413.41000000",11419.12,11411.62,11416.16,"11.90037500",11398.0165,11432.443000000001,11374.3049,54.77933486339777,94.94875344940358,79.20994680012848,28.497305447463813,12.857629505678794,11291.923184438985,-6.336404441413833,11425.636018659345,11370.396981340655,-11.476894026962487,5.140489585548654,11461.94439355092,11370.651465743149,594]
["2019-07-06T05:10:00.000000000","11416.68000000",11423.48,11416.16,11423.48,"49.46872800",11398.2455,11431.472,11374.751049999999,58.23282444880928,95.32746013036024,90.41470281235725,26.6519355618723,12.462084540987426,11292.148380829922,-4.0539449900770705,11426.619465161286,11369.871534838716,-9.992304219585405,5.938359229508334,11463.897903994586,11372.604976186814,594]
["2019-07-06T05:11:00.000000000","11423.47000000",11443.91,11422.21,11443.9,"54.54746900",11399.4405,11430.7698,11375.275749999999,66.02720817323944,98.15357481183527,96.14326279719971,26.45923631411402,13.121935645202672,11292.373577220858,-0.5905486109368212,11432.930570453402,11365.9504295466,-8.111953097855688,7.5214044869188665,11465.747270495103,11374.454342687332,594]
["2019-07-06T05:12:00.000000000","11440.36000000",11454.99,11422.39,11443.91,"158.00387700",11400.7295,11429.9472,11375.8651,66.03055138678816,95.86588610563247,96.44897368260933,26.89565146692828,14.513225956259667,11292.598773611795,2.130466200196679,11438.684559464762,11362.774440535237,-6.063469238245215,8.193935438441894,11467.442456649123,11376.149528841352,594]
["2019-07-06T05:13:00.000000000","11443.91000000",11460.05,11437.39,11460.05,"79.73829600",11403.732,11429.2624,11376.563699999999,70.9922964123924,95.86588610563247,96.62844900770007,27.55508203500064,15.095138387955402,11292.823970002732,5.525557961624145,11449.647187291064,11357.816812708936,-3.7456637982713437,9.27122175989549,11468.942237609133,11377.649309801362,594]
["2019-07-06T05:14:00.000000000","11460.00000000",11461.8,11440.0,11440.28,"33.37081800",11405.6175,11428.162999999999,11377.15645,59.52340292571235,87.9288880748479,93.22022009537095,28.25535859761263,15.574057074529968,11293.049166393668,6.545466800786016,11454.206235268306,11357.028764731695,-1.6874376784598715,8.232904479245889,11470.215770777893,11378.922842970122,594]
["2019-07-06T05:15:00.000000000","11440.35000000",11461.78,11440.01,11454.43,"20.29504800",11408.338999999998,11427.466,11377.7949,64.0054966542579,89.26708088859455,91.0206183563583,28.905615405752332,16.016624426349292,11293.274362784605,8.398723392145257,11461.267817443553,11355.410182556443,0.32979453566115424,8.068928856484103,11471.243477518121,11379.95054971035,594]
["2019-07-06T05:16:00.000000000","11454.56000000",11456.21,11442.0,11449.83,"18.16714000",11411.036,11426.6054,11378.398699999998,61.616793887238714,84.7329899795039,87.30965298098211,29.509425299024908,15.887579824467135,11293.49955917554,9.388041537602476,11466.58480355123,11355.48719644877,2.1414439360494186,7.2465976015530575,11472.017181900093,11380.724254092322,594]
["2019-07-06T05:17:00.000000000","11449.83000000",11449.83,11425.0,11434.33,"73.15815900",11413.06,11425.475400000001,11378.90165,54.26753590294493,82.26893939394029,85.42300342067956,28.21033065547569,16.526324122719483,11293.724755566476,8.81969488190407,11468.90562328395,11357.214376716049,3.477094125220349,5.342600756683721,11472.539504202243,11381.246576394471,594]
["2019-07-06T05:18:00.000000000","11428.80000000",11437.99,11425.0,11425.0,"17.47764100",11415.109999999999,11424.538600000002,11379.360149999999,50.37282411619084,71.1212121212129,79.37438049821903,27.004028486465707,16.273729542525217,11293.949951957413,7.529626192888827,11469.53002976821,11360.689970231788,4.287600538754045,3.242025654134782,11472.822557615229,11381.529629807457,594]
["2019-07-06T05:19:00.000000000","11427.09000000",11427.09,11419.55,11423.97,"13.50936000",11417.3515,11423.483,11379.80205,49.94665507657015,60.152475393224684,71.18087563612596,25.36038143600925,15.649891718059187,11294.17514834835,6.350915667957452,11469.29737655409,11365.405623445911,4.700263564594727,1.6506521033627246,11472.886042760372,11381.5931149526,594]
["2019-07-06T05:20:00.000000000","11423.97000000",11430.61,11420.36,11430.4,"8.61574200",11420.1395,11422.646400000001,11380.2519,52.64037408431156,55.730371330927206,62.334686281788265,24.13442095977815,15.264185166769243,11294.400344739286,5.867983881551481,11468.476654849788,11371.80234515021,4.933807627986078,0.9341762535654032,11472.754873381718,11381.461945573947,594]
["2019-07-06T05:21:00.000000000","11430.38000000",11437.12,11425.65,11436.13,"30.31841600",11422.4215,11421.709600000002,11380.68275,54.96624535921423,53.135143692220986,56.339330138790956,23.522038781050956,14.993171940571523,11294.625541130223,5.879840927742407,11469.229310149294,11375.613689850707,5.123014287937344,0.7568266398050634,11472.45649600066,11381.163568192887,594]
["2019-07-06T05:22:00.000000000","11436.15000000",11436.69,11430.0,11430.78,"16.75533400",11424.776999999998,11420.633199999998,11381.135450000002,52.379676372687705,48.03215227788524,52.29922243367781,22.953398186518562,14.400088230530733,11294.85073752116,5.395343275293271,11468.163803569427,11381.39019643057,5.177480085408529,0.21786318988474207,11472.018085414958,11380.725157607187,594]
["2019-07-06T05:23:00.000000000","11430.45000000",11430.45,11417.35,11419.53,"13.16552900",11426.2485,11419.458799999999,11381.5259,47.33541473913025,31.98751730212503,44.38493775741042,21.466108659432305,14.330796214064272,11295.075933912096,4.056829806562746,11466.730110775414,11385.766889224586,4.953350029639372,-0.8965202230766263,11471.463806355176,11380.170878547404,594]
["2019-07-06T05:24:00.000000000","11421.28000000",11430.0,11416.99,11428.79,"14.65826100",11428.189,11418.459,11381.9767,51.47751823904002,23.966608120722736,34.662092566911,20.11770196472095,14.23645362734541,11295.30113030303,3.700594697937049,11465.093060426627,11391.284939573374,4.702798963298908,-1.0022042653618586,11470.812329480892,11379.51940167312,594]
["2019-07-06T05:25:00.000000000","11429.00000000",11429.47,11406.76,11413.13,"17.30250400",11429.597,11417.1458,11382.286499999998,45.02769973515571,15.096894226400368,23.683673216416043,19.735698218587387,14.841706939677822,11295.526326693967,2.130090328526421,11461.624458905944,11397.569541094055,4.188257236344411,-2.0581669078179896,11470.074777481641,11378.78184967387,594]
["2019-07-06T05:26:00.000000000","11413.67000000",11422.35,11409.72,11419.99,"14.97166500",11430.958999999999,11416.987,11382.60455,48.09566584732684,20.647957612590172,19.903819986571094,19.380980454320504,14.68372787255805,11295.751523084904,1.422600120828065,11458.622270883463,11403.295729116535,3.635125813241142,-2.212525692413077,11469.25325465446,11377.960326846689,594]
["2019-07-06T05:27:00.000000000","11419.44000000",11419.84,11402.17,11405.88,"11.75344800",11430.669,11416.528400000001,11382.780900000002,42.80414993679626,13.944055200869348,16.56296901328663,19.64020840011685,14.907747310232455,11295.97671947584,-0.27349733672235743,11459.241284402404,11402.096715597596,2.8534011832484425,-3.1268985199708,11468.340081319788,11377.047153512016,594]
["2019-07-06T05:28:00.000000000","11405.86000000",11416.6,11402.09,11416.6,"32.32960300",11430.8285,11416.601799999999,11382.934650000001,47.52758223865383,18.18923130291397,17.593748038791166,19.886980649890077,14.879336788073008,11296.201915866777,-0.7440751472058764,11459.047047286702,11402.609952713297,2.1339059171575787,-2.877981064363455,11467.317813395912,11376.02488558814,594]
["2019-07-06T05:29:00.000000000","11413.81000000",11416.88,11410.67,11412.31,"12.11618700",11430.636,11416.482399999997,11383.118250000001,45.89416244159536,16.47153050738049,16.201605670387934,20.079753725957765,14.260098446067728,11296.427112257714,-1.4465041993262275,11459.30117357303,11401.97082642697,1.4178238938608176,-2.864328093187045,11466.160078469005,11374.867150661234,594]
["2019-07-06T05:30:00.000000000","11410.69000000",11413.03,11410.0,11411.75,"10.01024800",11430.0495,11416.225799999998,11383.238900000002,45.673498288307705,21.1424983804607,18.60108673025172,20.317081739799118,13.457948557062934,11296.65230864865,-2.0250283376044536,11459.73806310049,11400.360936899508,0.7292534475677633,-2.754281785172217,11464.83320467946,11373.540276871689,594]
["2019-07-06T05:31:00.000000000","11412.67000000",11416.79,11410.85,11413.48,"16.78737300",11428.5285,11415.7908,11383.305,46.52883428821111,23.615195057021708,20.4097413149543,20.009239961317995,12.920952231558473,11296.877505039587,-2.3172050460834726,11458.339561889372,11398.717438110629,0.1199617488375162,-2.437166794920989,11463.298560637479,11372.005632829707,594]
["2019-07-06T05:32:00.000000000","11413.56000000",11420.2,11412.98,11419.42,"21.42963300",11427.304,11415.7488,11383.505350000001,49.470511002180075,33.811168282941296,26.189620573474567,19.26522020673357,12.513741357875807,11297.102701430522,-2.0458653727146157,11456.492639159304,11398.115360840697,-0.3132036754729102,-1.7326616972417055,11461.515467405497,11370.222539597726,594]
["2019-07-06T05:33:00.000000000","11418.20000000",11436.32,11417.16,11434.2,"34.63916100",11426.0115,11416.001,11383.7483,55.96240677388317,57.62106283220216,38.349142057388384,18.923417848995744,12.988474118027526,11297.327897821458,-0.6309312654011592,11451.31654477317,11400.706455226831,-0.37674919345856006,-0.2541820719425991,11459.44449224561,11368.151564437838,594]
["2019-07-06T05:34:00.000000000","11434.20000000",11449.0,11421.53,11445.48,"100.57747200",11426.271499999999,11416.583600000002,11384.170349999999,60.16844523808384,77.87747948338065,56.43657019950803,19.564356475563017,14.022868823882659,11297.553094212395,1.3846545026117383,11452.255367513748,11400.28763248625,-0.024468454244500448,1.4091229568562387,11457.050893659456,11365.757965851684,594]
["2019-07-06T05:35:00.000000000","11444.11000000",11450.55,11442.52,11446.59,"16.77220200",11425.879500000001,11417.2628,11384.536100000001,60.567563718244095,91.99628973846745,75.83161068468343,20.263726557670775,13.594806765033814,11297.778290603332,3.0365846114273154,11450.34447044699,11401.414529553012,0.5877421588898627,2.448842452537453,11454.307963346582,11363.01503553881,594]
["2019-07-06T05:36:00.000000000","11446.59000000",11448.04,11440.15,11443.42,"14.09120800",11425.559,11417.517,11384.888200000001,58.756832776867256,89.87047198824406,86.5814137366974,20.615209822922992,13.187320567531488,11298.003486994268,4.043349401963496,11448.902787952517,11402.215212047482,1.2788636075045894,2.764485794458907,11451.200007172845,11359.907079365074,594]
["2019-07-06T05:37:00.000000000","11443.73000000",11444.34,11416.54,11423.59,"25.57224700",11425.022,11417.2794,11385.239349999998,48.90692223230844,73.82721144586729,85.2313243908596,19.642020470113774,14.231083384136332,11298.228683385205,3.2041668372603453,11448.025657621607,11402.018342378395,1.6639242534557406,1.5402425838046048,11447.724726409355,11356.431798601583,594]
["2019-07-06T05:38:00.000000000","11427.53000000",11427.53,11410.89,11415.48,"31.86631300",11424.546,11417.011999999999,11385.516899999999,45.544208545456875,52.428119411198736,72.04193428177003,19.151060147271615,14.403148856698111,11298.453879776142,1.863221331157547,11447.922736640774,11401.169263359227,1.7037836689961021,0.15943766216144484,11443.894802353461,11352.60187454569,594]
["2019-07-06T05:39:00.000000000","11418.41000000",11423.31,11416.53,11420.58,"7.49187300",11424.3765,11416.9408,11385.8967,47.96708740410225,36.717567753473766,54.3242995368466,18.69516841891818,13.93363822407681,11298.679076167076,1.1982273154808354,11447.816559107692,11400.936440892308,1.6026723982930489,-0.4044450828122135,11439.738549279667,11348.445621471896,594]
["2019-07-06T05:40:00.000000000","11420.36000000",11425.0,11411.32,11411.32,"36.16949000",11423.4225,11416.7892,11386.20775,44.1280051665339,28.277617278855075,39.14110148117586,18.660008737798787,13.915521208071345,11298.904272558013,-0.07512386279267957,11447.352268803148,11399.492731196853,1.2671131460759033,-1.3422370088685829,11435.29957717512,11344.006649367348,594]
["2019-07-06T05:41:00.000000000","11410.72000000",11423.21,11410.72,11411.57,"18.85755100",11422.194500000001,11416.620599999998,11386.544950000001,44.25771787184044,25.588113908377753,30.194432980235533,18.67215659255429,13.813698264637663,11299.12946894895,-1.0519645424901682,11445.90951926991,11398.479480730093,0.803297608362689,-1.8552621508528573,11430.635489416245,11339.342561608473,594]
["2019-07-06T05:42:00.000000000","11411.93000000",11411.93,11396.02,11399.98,"27.79331900",11420.6545,11416.2576,11386.818200000002,39.66069399357947,15.290406592868182,23.052045926700334,19.658961328743015,13.963434102877821,11299.354665339886,-2.7298657639912562,11445.890790911546,11395.418209088455,0.0966649338919,-2.826530697883156,11425.815722632764,11334.522794824992,594]
["2019-07-06T05:43:00.000000000","11398.75000000",11400.41,11388.59,11400.41,"39.18171900",11419.6985,11416.2658,11387.0877,39.910072561249706,15.300469044904021,18.726329848716652,20.97988025300262,13.810331666957955,11299.579861730823,-3.9790491624444257,11446.436669177641,11392.96033082236,-0.7184778853753652,-3.2605712770690607,11420.918707446104,11329.625779638332,594]
["2019-07-06T05:44:00.000000000","11400.41000000",11400.41,11369.56,11371.5,"50.68165100",11416.833999999999,11415.6444,11387.1201,30.71795720545946,9.57807959726027,13.389651745010823,23.036673527466508,15.027450833603842,11299.80505812176,-7.218619640862016,11450.452391632736,11383.215608367262,-2.0185062364726956,-5.20011340438932,11416.028581506394,11324.735653698623,594]
["2019-07-06T05:45:00.000000000","11369.56000000",11372.39,11285.01,11305.63,"374.08503900",11411.458999999999,11413.757,11386.8327,19.62631309226232,11.309461715808325,12.062670119324205,26.64510133192905,20.195490059774944,11300.030254512696,-14.929068082461527,11470.494207765976,11352.423792234022,-4.600618605670462,-10.328449476791064,11411.23171436308,11319.938786555309,594]
["2019-07-06T05:46:00.000000000","11305.18000000",11326.96,11295.0,11308.95,"67.85682000",11405.907000000001,11412.0182,11386.577449999999,21.17129392857664,9.771107632651832,10.219549648573476,29.9957842932157,21.035812198362386,11300.255450903633,-20.535042581350353,11479.723802721144,11332.090197278858,-7.7875034008064405,-12.747539180543914,11406.613304280185,11315.320376472413,594]
["2019-07-06T05:47:00.000000000","11310.87000000",11324.29,11300.9,11313.2,"31.06626200",11401.273,11410.405200000001,11386.3519,23.206321086763587,14.649027425395758,11.909865591285305,33.10713275726758,21.203968469908016,11300.480647294567,-24.35413892570614,11485.427274781332,11317.118725218666,-11.10083050578638,-13.253308419919758,11402.254280726662,11310.96135291889,594]
["2019-07-06T05:48:00.000000000","11313.72000000",11340.0,11313.72,11334.37,"22.86519800",11397.161499999998,11409.4126,11386.21865,32.547477011099254,20.436148362933867,14.952094473660486,34.76898275946393,21.603685007771677,11300.705843685504,-25.379993452756025,11485.832482463104,11308.490517536893,-13.95666309518031,-11.423330357575715,11398.22869694982,11306.935769142048,594]
["2019-07-06T05:49:00.000000000","11334.51000000",11338.69,11315.64,11329.8,"25.97775100",11393.036,11408.4258,11386.033899999999,31.65239716249028,24.773384907096258,19.95285356514196,36.31212919007483,21.70699322150235,11300.93104007644,-26.25905334201161,11486.074073152728,11299.997926847273,-16.41714114454657,-9.841912197465042,11394.601731668981,11303.30880386121,594]
["2019-07-06T05:50:00.000000000","11325.78000000",11342.85,11323.85,11338.0,"42.91816100",11389.3485,11407.693000000001,11385.89885,35.10116294619759,30.18301861389511,25.13085062797508,37.41548567132328,21.513636562823613,11301.156236467377,-25.994395952204286,11484.93846773183,11293.75853226817,-18.332592106078113,-7.661803846126173,11391.428346268967,11300.135418461196,594]
["2019-07-06T05:51:00.000000000","11337.57000000",11337.57,11323.85,11328.26,"11.47223200",11385.0875,11406.448400000001,11385.705,32.97289050124331,30.359369036323354,28.43859085243824,38.4400309753397,20.9876625226219,11301.381432858314,-26.267790920846892,11483.5492314238,11286.6257685762,-19.919631869031868,-6.348159051815024,11388.752573287602,11297.45964547983,594]
["2019-07-06T05:52:00.000000000","11331.83000000",11333.71,11311.12,11322.26,"204.52554700",11380.2295,11405.2202,11385.4317,31.697882402149855,30.071226490599077,30.20453804693918,39.71801886293834,21.10211519957736,11301.60662924925,-26.66127369205242,11480.996690786349,11279.46230921365,-21.26796023363598,-5.39331345841644,11386.607352089995,11295.314424282224,594]
["2019-07-06T05:53:00.000000000","11320.33000000",11330.0,11320.31,11324.71,"14.57296800",11374.755,11403.9124,11385.2625,32.83988443056708,28.43827667788896,29.6229574016038,40.90472190142279,20.286964113893298,11301.831825640187,-26.470284140239528,11475.09475353753,11274.415246462468,-22.30842501495669,-4.161859125282838,11385.014785099169,11293.721857291397,594]
["2019-07-06T05:54:00.000000000","11324.73000000",11331.27,11320.32,11327.96,"19.29362100",11368.879,11402.671999999999,11385.1875,34.406616385039264,28.682119875766332,29.06387434808479,41.88552020654704,19.620038105758113,11302.057022031124,-25.75973353252084,11465.664876634833,11272.093123365168,-22.99868671846952,-2.761046814051319,11383.986666753057,11292.693738945285,594]
["2019-07-06T05:55:00.000000000","11327.99000000",11332.69,11314.0,11317.99,"25.71409500",11362.448999999999,11401.3324,11385.077800000001,31.944672303536702,28.47406282824444,28.531486460633246,42.974297791893015,19.55360681248971,11302.282218422059,-25.704803756869296,11454.710934057188,11270.18706594281,-23.53991012614948,-2.164893630719817,11383.52513831572,11292.232210507947,594]
["2019-07-06T05:56:00.000000000","11318.16000000",11320.33,11308.82,11318.26,"23.18062000",11356.191,11399.8426,11385.01835,32.08639724243154,28.625281643123333,28.5938214490447,44.12694875136633,18.979063468740463,11302.507414812995,-25.347296909771103,11442.4167919417,11269.965208058302,-23.901387482873805,-1.4459094268972983,11383.62334263141,11292.330414823638,594]
["2019-07-06T05:57:00.000000000","11318.00000000",11318.79,11301.23,11307.01,"27.28800200",11350.362,11397.749199999998,11384.843200000001,29.344308704588606,24.620607366858845,27.23998394607554,45.39593649958306,18.877701792401954,11302.732611203932,-25.67577676563633,11433.272839725414,11267.451160274584,-24.25626533942631,-1.4195114262100184,11384.265989271797,11292.973061464025,594]
["2019-07-06T05:58:00.000000000","11310.00000000",11323.84,11303.02,11318.64,"75.02504400",11345.52,11395.853799999999,11384.7617,35.48262266586052,28.788005906325605,27.34463163876926,46.03685253455993,19.01643737865894,11302.957807594868,-24.71278204569535,11423.837391171908,11267.202608828093,-24.34756868068012,-0.3652133650152294,11385.429786072385,11294.136858264614,594]
["2019-07-06T05:59:00.000000000","11320.19000000",11325.09,11318.39,11319.31,"21.72158300",11340.4565,11393.9168,11384.71475,35.82850143166893,36.118596821150746,29.842403364778402,46.49705849720283,18.136691851611925,11303.183003985805,-23.623224563740223,11411.461075422812,11269.451924577188,-24.202699857292142,0.5794752935519192,11387.08374090234,11295.790813094569,594]
["2019-07-06T06:00:00.000000000","11319.32000000",11328.0,11319.32,11327.92,"14.61597100",11336.2865,11392.0056,11384.715150000002,40.26071090932248,51.23389253301368,38.71349842016334,46.600197488903014,17.461928147925395,11303.408200376742,-21.813534518747474,11399.525726520997,11273.047273479004,-23.72486678958321,1.9113322708357359,11389.189381033531,11297.89645322576,594]
["2019-07-06T06:01:00.000000000","11327.92000000",11344.4,11326.23,11332.0,"25.75265700",11332.308,11389.7676,11384.743550000003,42.29464062703223,62.16365297891834,49.83871411102759,45.079028241892736,17.512504708787873,11303.633396767678,-19.821628819463513,11385.280064939685,11279.335935060317,-22.94421919555927,3.122590376095758,11391.700971053413,11300.408043245641,594]
["2019-07-06T06:02:00.000000000","11327.80000000",11340.31,11326.23,11334.83,"14.43573500",11329.050500000001,11387.586000000001,11384.754299999999,43.7258262815811,71.17272963123455,61.52342504772219,43.666513941097485,17.267325801017307,11303.858593158615,-17.8093764474379,11372.050111846786,11286.050888153217,-21.917250645935,4.1078741984971,11394.565829836829,11303.272902029057,594]
["2019-07-06T06:03:00.000000000","11335.46000000",11345.75,11334.86,11340.02,"12.75369400",11326.030999999999,11385.185399999998,11384.767999999998,46.353588745455596,78.74585234288736,70.69407831768008,41.85732400164706,16.813945386658933,11304.08378954955,-15.615852492748672,11354.633927052562,11297.428072947436,-20.656971015297735,5.041118522549063,11397.724850441886,11306.431922634114,594]
["2019-07-06T06:04:00.000000000","11341.61000000",11365.65,11336.48,11358.78,"41.81484500",11325.395,11383.555400000001,11384.9434,54.60511133003175,84.76560592366519,78.2280626325957,39.07627776289831,17.6965207161833,11304.308985940486,-12.22279694428289,11350.245007242944,11300.544992757057,-18.970136201094768,6.747339256811877,11401.11331366044,11309.820385852669,594]
["2019-07-06T06:05:00.000000000","11357.23000000",11359.34,11343.48,11347.35,"24.89046300",11327.481,11381.413799999998,11385.175150000001,49.59937780819909,82.6858877319312,82.06578199949458,36.49387768406018,17.565340665027392,11304.534182331423,-10.336923828599538,11352.348461389822,11302.613538610178,-17.243493726595723,6.906569897996185,11404.662057938349,11313.369130130577,594]
["2019-07-06T06:06:00.000000000","11347.37000000",11351.43,11347.35,11350.02,"18.11552200",11329.5345,11379.4176,11385.32865,50.73548256168917,78.88854393045771,82.11334586201804,34.095934753710495,16.602102046096856,11304.75937872236,-8.528596757012565,11354.722689672428,11304.346310327572,-15.500514332679092,6.971917575666527,11408.299028746433,11317.00610093866,594]
["2019-07-06T06:07:00.000000000","11350.00000000",11352.41,11344.41,11348.21,"22.59090400",11331.285,11377.695199999998,11385.53165,49.91407722041323,73.41922798302859,78.33121988180584,31.687642768733884,15.987666185661366,11304.984575113296,-7.159011766374533,11356.55513217168,11306.01486782832,-13.832213819418183,6.673202053043649,11411.951183821298,11320.658256013527,594]
["2019-07-06T06:08:00.000000000","11348.45000000",11389.42,11348.0,11370.27,"64.36708300",11333.08,11376.600599999998,11385.80385,58.691995934198594,75.65017692213571,75.98598294520734,31.57059591553256,17.80426145811413,11305.209771504233,-4.244618833350614,11363.53905579584,11302.62094420416,-11.91469482220467,7.670075988854055,11415.546682487948,11324.253754680176,594]
["2019-07-06T06:09:00.000000000","11368.63000000",11394.98,11360.0,11372.41,"71.20404100",11335.2105,11375.5694,11386.1074,59.434712955948456,75.71283848341726,74.92741446286051,31.69549821001264,19.03109992539166,11305.43496789517,-1.7421785714832367,11370.093390633863,11300.327609366135,-9.880191572060383,8.138013000577146,11419.01724335667,11327.724315548898,594]
["2019-07-06T06:10:00.000000000","11372.40000000",11430.81,11370.58,11406.8,"64.06838300",11338.6505,11375.0974,11386.56115,69.06167144640112,78.5605864125208,76.6412006060246,32.97823692543739,21.97387850214937,11305.660164286106,2.9816384834994096,11385.47930202369,11291.82169797631,-7.307825560948425,10.289464044447834,11422.30052060722,11331.007592799448,594]
["2019-07-06T06:11:00.000000000","11405.08000000",11426.07,11400.0,11408.06,"31.33668900",11342.6405,11374.535999999998,11386.980150000001,69.34868781798018,79.86453145765053,78.0459854511962,34.169351446903235,22.266458609138677,11305.88536067704,6.749168786025621,11398.058904334426,11287.222095665573,-4.496426691553616,11.245595477579236,11425.342329443574,11334.049401635802,594]
["2019-07-06T06:12:00.000000000","11411.52000000",11435.0,11397.6,11430.42,"51.02749300",11348.0485,11374.528800000002,11387.513400000002,73.96462236047681,86.58021301726512,81.66844362914549,35.51318476620263,23.347425851343033,11306.110557067977,11.407727640871599,11414.47280918703,11281.624190812972,-1.315595825068573,12.723323465940172,11428.098549165192,11336.80562135742,594]
["2019-07-06T06:13:00.000000000","11420.82000000",11455.0,11413.01,11418.09,"97.67572700",11352.7175,11374.5,11388.0039,67.892913011554,83.68867280838042,83.37780576109868,37.222978425025396,24.6790382905328,11306.335753458914,13.944003351751235,11424.809218213495,11280.625781786506,1.7363240102953885,12.207679341455846,11430.536548658856,11339.243620851084,594]
["2019-07-06T06:14:00.000000000","11417.12000000",11431.93,11398.32,11412.0,"23.49760300",11356.9195,11374.1642,11388.51255,65.05244781727329,78.49193079306924,82.92027220623827,37.693045143506964,25.31696412692336,11306.56094984985,15.28639596452922,11432.463426420156,11281.375573579844,4.446338401142155,10.840057563387065,11432.636012702278,11341.343084894506,594]
["2019-07-06T06:15:00.000000000","11410.24000000",11413.91,11396.3,11400.64,"57.38283400",11361.052,11373.9144,11389.065700000001,60.0090041866135,65.72953759427001,75.9700470652399,37.982412815248956,24.76646668928602,11306.786146240787,15.257713299728493,11436.667936309575,11285.436063690424,6.608613380859423,8.64909991886907,11434.38909484329,11343.09616703552,594]
["2019-07-06T06:16:00.000000000","11400.64000000",11434.12,11400.64,11419.94,"39.46254900",11366.136,11373.913399999998,11389.6296,64.97699310901088,65.06990237636914,69.76379025456947,38.80742548133887,25.38886192576569,11307.011342631724,16.600965191411888,11443.218487349423,11289.053512650578,8.607083742969916,7.993881448441972,11435.799878578804,11344.506950771032,594]
["2019-07-06T06:17:00.000000000","11419.56000000",11428.15,11400.0,11400.0,"52.34235800",11370.785500000002,11373.795799999998,11390.0115,57.086496797167904,60.73230273677003,63.84391423580306,39.52503125866588,25.586086073925255,11307.23653902266,15.873530460494294,11444.170892136133,11297.40010786387,10.060373086474792,5.813157374019502,11436.883186866145,11345.590259058374,594]
["2019-07-06T06:18:00.000000000","11400.00000000",11400.0,11386.52,11397.48,"20.77957800",11374.727499999999,11373.413400000001,11390.3843,56.158344848605445,57.611172514006455,61.137792542381874,39.1989432698481,24.72136564007342,11307.461735413597,14.92168238971135,11444.884088820821,11304.570911179177,11.032634947122103,3.8890474425892467,11437.662834245975,11346.369906438204,594]
["2019-07-06T06:19:00.000000000","11397.41000000",11400.0,11388.02,11398.46,"33.51729300",11378.685000000001,11373.136400000001,11390.76795,56.45485234235477,50.29678597019839,56.213420406991624,38.8961472802316,23.811268094353856,11307.686931804532,14.084061452322203,11444.698075825732,11312.67192417427,11.642920248162124,2.441141204160079,11438.169460352998,11346.876532545226,594]
["2019-07-06T06:20:00.000000000","11394.60000000",11394.87,11379.86,11388.58,"15.67549200",11381.717999999999,11372.673,11391.0481,52.593028459937536,45.74544931366529,51.217802599290046,38.022121487185956,23.43903465904276,11307.912128195469,12.479155459184767,11443.565352279413,11319.870647720585,11.810167290366653,0.6689881688181138,11438.438114102213,11347.145186294441,594]
["2019-07-06T06:21:00.000000000","11389.05000000",11389.05,11374.99,11378.88,"17.27282300",11384.062,11371.980999999998,11391.2569,49.045774682562175,39.22478442587275,45.08900656991214,36.8665148653798,22.76910361196824,11308.137324586405,10.305748707191015,11441.597663583327,11326.526336416673,11.509283573731526,-1.2035348665405117,11438.505772039824,11347.212844232052,594]
["2019-07-06T06:22:00.000000000","11378.88000000",11386.81,11377.0,11378.86,"18.00554800",11386.2635,11371.1698,11391.514449999999,49.038430497920665,29.55092158811146,38.173718442549834,35.79345157370265,21.84345335397047,11308.362520977342,8.483897278054428,11439.288214718457,11333.238785281541,10.904206314596106,-2.4203090365416777,11438.408971923589,11347.116044115817,594]
["2019-07-06T06:23:00.000000000","11379.01000000",11396.36,11379.01,11395.41,"12.60752600",11389.033,11370.393999999998,11391.837150000001,55.038246287203854,26.041635388357673,31.605780467447293,35.24138148895531,21.53320668582972,11308.587717368278,8.280066132398133,11437.715433012061,11340.350566987938,10.379378278156512,-2.099312145758379,11438.181725019916,11346.888797212145,594]
["2019-07-06T06:24:00.000000000","11392.39000000",11400.0,11386.37,11399.98,"63.92483800",11391.093,11369.483999999999,11392.2008,56.5591317337127,26.83289629382873,27.47515109009929,34.89130761346289,20.96869192255611,11308.812913759215,8.39056804241227,11437.932336502283,11344.253663497719,9.981616231007663,-1.5910481885953942,11437.853840652013,11346.560912844241,594]
["2019-07-06T06:25:00.000000000","11400.00000000",11400.0,11399.9,11400.0,"55.04583100",11393.7255,11368.5522,11392.60675,56.56605611551976,30.6348833261513,27.8364716694459,34.566239014791364,19.47807107094499,11309.038110150152,8.383120045502437,11436.144601109925,11351.306398890076,9.661916993906619,-1.2787969484041817,11437.449757709344,11346.156829901573,594]
["2019-07-06T06:26:00.000000000","11399.98000000",11400.0,11386.32,11392.51,"16.28908600",11395.85,11367.534,11393.000750000001,53.14928090137651,28.129817106195162,28.532532242058398,33.143390421799765,19.06392313730608,11309.263306541088,7.684257711222017,11433.261060930881,11358.43893906912,9.2663851373697,-1.5821274261476823,11436.987933812243,11345.695006004471,594]
["2019-07-06T06:27:00.000000000","11387.90000000",11394.13,11382.15,11385.61,"13.62529400",11397.72,11366.7744,11393.36305,50.144350126236695,23.705427232555405,27.49004255496729,31.508592338821085,18.557928627498473,11309.488502932023,6.498718757455208,11428.585149926319,11366.85485007368,8.7128518613868,-2.2141331039315926,11436.480797079554,11345.187869271782,594]
["2019-07-06T06:28:00.000000000","11385.61000000",11387.21,11382.64,11382.98,"8.22148200",11398.355500000001,11366.124399999999,11393.699950000002,49.007019561109765,17.79009612636605,23.208446821705536,29.990565547483737,17.55879086839142,11309.71369932296,5.2860176539925305,11427.40365069801,11369.307349301993,8.027485019907948,-2.741467365915417,11435.93522103626,11344.642293228488,594]
["2019-07-06T06:29:00.000000000","11383.00000000",11383.0,11374.39,11379.51,"17.74397500",11398.7105,11365.302999999998,11394.026649999998,47.47696792188556,13.34831081713414,18.2812780586852,27.944897067308673,16.919591520649217,11309.938895713896,3.998847072602075,11426.633389158791,11370.787610841207,7.2217574304467735,-3.2229103578446985,11435.353442803103,11344.060514995332,594]
["2019-07-06T06:30:00.000000000","11377.51000000",11384.27,11374.39,11377.18,"17.99353100",11397.2295,11364.6202,11394.3454,46.42876336490156,9.091412804885284,13.409939916128492,26.1384485019349,16.41676355488863,11310.164092104833,2.758940240199081,11426.393497993658,11368.06550200634,6.329193992397235,-3.5702537521981537,11434.734310762018,11343.441382954246,594]
["2019-07-06T06:31:00.000000000","11378.13000000",11382.25,11374.94,11379.19,"13.12122700",11395.785999999998,11363.972600000001,11394.64615,47.505481054306536,10.834772566155957,11.091498729391793,24.461031976944966,15.766280443825119,11310.38928849577,1.916404229170439,11425.515257911593,11366.056742088404,5.446636039751876,-3.530231810581437,11434.074722698608,11342.781794890836,594]
["2019-07-06T06:32:00.000000000","11379.21000000",11400.0,11379.2,11399.15,"23.86188800",11394.2225,11363.955999999998,11395.016899999999,56.792537779305356,40.2044649248819,20.043550098641045,24.129915616747176,16.126546126409004,11310.614484886706,2.8267090156386985,11419.449690786412,11368.995309213587,4.922650634929241,-2.0959416192905422,11433.371101200326,11342.078173392554,594]
["2019-07-06T06:33:00.000000000","11400.00000000",11400.0,11394.64,11396.91,"14.04617200",11393.1635,11363.886,11395.385549999999,55.603653374957865,67.78602108551421,39.608419525517355,23.822450425134946,15.35750711737983,11310.839681277643,3.3290081045724946,11415.954688011467,11370.372311988534,4.603922128857892,-1.2749140242853976,11432.62075178609,11341.327823978318,594]
["2019-07-06T06:34:00.000000000","11397.09000000",11410.64,11396.52,11400.0,"48.57923900",11392.5635,11364.456,11395.787849999999,56.9426838307137,85.08788682581785,64.35945761207131,24.16249493232269,15.269113751852627,11311.064877668578,3.931105589013896,11413.926623623993,11371.200376376008,4.469358820889093,-0.5382532318751974,11431.822962205184,11340.530034397412,594]
["2019-07-06T06:35:00.000000000","11400.00000000",11413.53,11400.0,11409.03,"10.38115300",11392.983,11366.524000000001,11396.260549999999,60.675372694800494,82.36182897031505,78.41191229388237,24.636195773013124,15.144891341006058,11311.290074059514,5.078377343617831,11415.273407891602,11370.692592108398,4.591162525434841,0.4872148181829896,11430.979728838282,11339.68680103051,594]
["2019-07-06T06:36:00.000000000","11408.00000000",11413.59,11404.09,11404.99,"14.08415700",11392.235499999999,11368.4448,11396.80375,58.24264110989101,79.07077025866163,82.17349535159816,25.07948051349671,14.741684816648482,11311.51527045045,5.597084532053486,11411.680933884949,11372.790066115049,4.7923469267585705,0.8047376052949158,11430.09603690328,11338.803109095508,594]
["2019-07-06T06:37:00.000000000","11405.94000000",11405.94,11384.45,11389.54,"56.99917600",11391.7125,11369.971599999999,11397.2957,49.988308179504074,68.40399803253025,76.61219908716897,23.658816930928452,15.223707329745002,11311.740466841387,4.707215981317859,11410.854768281839,11372.57023171816,4.7753207376704285,-0.06810475635256985,11429.179672133823,11337.886744326051,594]
["2019-07-06T06:38:00.000000000","11389.83000000",11391.03,11385.14,11387.96,"10.29888100",11391.2365,11371.0434,11397.826799999999,49.22006904544243,50.44217687074865,65.97231505398018,22.339629318543647,14.55701394904902,11311.965663232324,3.83034214833242,11410.254480202271,11372.21851979773,4.586325019802827,-0.7559828714704073,11428.240597863445,11336.947670055673,594]
["2019-07-06T06:39:00.000000000","11386.60000000",11394.99,11386.11,11392.35,"6.83518900",11390.931,11372.294399999999,11398.3002,51.45254393028474,39.693877551021465,52.84668415143346,21.41153104765004,14.151512952688318,11312.19085962326,3.4498815424503846,11409.669261284707,11372.192738715294,4.359036324332339,-0.9091547818819548,11427.289986677595,11335.997058869823,594]
["2019-07-06T06:40:00.000000000","11392.35000000",11394.89,11362.29,11364.95,"47.43234300",11389.7495,11372.833399999998,11398.645899999998,39.716198688956275,28.539619551524297,39.558557991098134,20.94191035768977,15.46926202749619,11312.416056014197,0.9267299960501987,11411.645520162894,11367.853479837106,3.6725750586759114,-2.7458450626257127,11426.339042945574,11335.046115137802,594]
["2019-07-06T06:41:00.000000000","11364.84000000",11372.67,11360.0,11362.41,"20.58447000",11388.926,11373.516399999999,11399.0294,38.83193280658702,18.49953979504659,28.911012299197452,20.64200293335007,15.269314739817897,11312.641252405134,-1.2632802468124282,11413.473576987839,11364.37842301216,2.6854039975782436,-3.948684244390672,11425.39778486431,11334.104857056538,594]
["2019-07-06T06:42:00.000000000","11362.41000000",11364.86,11340.0,11359.55,"58.04263600",11387.960500000001,11374.2622,11399.347249999999,37.811107123450526,12.082800793425237,19.707320046665377,21.39781668137452,15.954363686973805,11312.866448796069,-3.192852029718779,11415.368159129775,11360.552840870227,1.509752792118839,-4.7026048218376175,11424.47396676632,11333.181038958548,594]
["2019-07-06T06:43:00.000000000","11357.97000000",11359.7,11331.81,11355.02,"31.62894400",11385.941,11374.8684,11399.56455,36.18836898751848,19.814746483307232,16.799029023926355,22.449597989215864,16.806909137904334,11313.091645187005,-5.029606537353175,11416.613178859252,11355.26882114075,0.20188092622443632,-5.231487463577611,11423.572311356347,11332.279383548575,594]
["2019-07-06T06:44:00.000000000","11355.02000000",11373.9,11355.02,11359.78,"38.96398100",11383.931,11375.5048,11399.838300000001,39.14384210158771,29.716216014575622,20.537921097102696,22.284803722041406,16.9549870566254,11313.316841577942,-6.031626661142582,11415.901033405893,11351.960966594108,-1.0448205912489672,-4.986806069893614,11422.694187267396,11331.401259459624,594]
["2019-07-06T06:45:00.000000000","11359.76000000",11363.81,11350.04,11362.04,"10.86270700",11382.033,11376.3858,11400.19265,40.55168085964207,33.18252221407142,27.571161570651427,22.37395353198267,16.727487981152056,11313.542037968879,-6.567663776235349,11414.465607727006,11349.600392272992,-2.1493892282462435,-4.418274547989106,11421.837813141368,11330.544885333597,594]
["2019-07-06T06:46:00.000000000","11362.00000000",11386.6,11357.78,11383.69,"14.92187300",11381.592,11377.6944,11400.61145,52.00600425819667,44.86834596886063,35.922361399169226,20.929939501674028,17.59123883964117,11313.767234359815,-5.1857251766505215,11413.680810261118,11349.503189738884,-2.756656417927099,-2.4290687587234223,11420.999001576092,11329.70607376832,594]
["2019-07-06T06:47:00.000000000","11383.69000000",11391.67,11380.08,11391.67,"12.19530800",11381.895,11379.3876,11401.059,55.41588861144624,57.86663405885784,45.30583408059663,19.571272485888514,17.162578922523956,11313.992430750752,-3.4073319698345585,11414.243243537694,11349.546756462307,-2.886791528308591,-0.5205404415259673,11420.172383162879,11328.879455355107,594]
["2019-07-06T06:48:00.000000000","11392.37000000",11401.38,11362.77,11372.25,"37.54611100",11381.358499999998,11380.4598,11401.4256,46.717085519077244,62.02820575527875,54.92106192766574,18.96632952429779,18.694537570915013,11314.217627141688,-3.5243477540116146,11413.97179929605,11348.745200703946,-3.014302773449196,-0.5100449805624185,11419.35298195025,11328.060054142477,594]
["2019-07-06T06:49:00.000000000","11375.70000000",11379.87,11365.1,11374.84,"20.58012100",11381.125,11381.570399999999,11401.88125,47.8918903897433,58.420966821553996,59.438602211896864,18.404596774249264,18.41421345870683,11314.442823532625,-3.3692535934205807,11413.854558200102,11348.395441799898,-3.085292937443473,-0.28396065597710773,11418.537958242403,11327.245030434631,594]
["2019-07-06T06:50:00.000000000","11376.27000000",11380.0,11372.05,11379.09,"9.97580700",11381.2205,11382.5938,11402.3114,49.84603581935382,55.28212204921034,58.57709820868103,17.874172920252306,17.66676964022782,11314.66801992356,-2.8703136830608855,11413.914584158665,11348.526415841334,-3.042297086566956,0.17198340350607033,11417.7283003726,11326.435372564829,594]
["2019-07-06T06:51:00.000000000","11379.99000000",11395.63,11379.09,11387.02,"11.39882900",11381.612000000001,11383.6942,11402.779100000002,53.36061490111263,65.25184733614883,59.65164540230439,16.809981632998873,17.586286094497193,11314.893216314496,-1.8141036258493841,11414.38687305809,11348.837126941911,-2.7966583944234418,0.9825547685740577,11416.930239076899,11325.637311269127,594]
["2019-07-06T06:52:00.000000000","11387.27000000",11394.18,11384.44,11393.19,"9.51440900",11381.314,11384.8614,11403.30505,55.94726447268149,77.12214987904171,65.88537308813363,15.821804009120681,17.02583708774738,11315.118412705433,-0.4737213459738996,11413.549552050088,11349.078447949913,-2.3320709847335332,1.8583496387596337,11416.156178127882,11324.86325032011,594]
["2019-07-06T06:53:00.000000000","11394.31000000",11394.31,11379.27,11388.47,"14.15420500",11380.892,11385.8304,11403.805699999999,53.50269729970496,83.00991806813403,75.1279717611082,14.817603533419687,16.88399158147964,11315.34360909637,0.2053100282428204,11412.514983793026,11349.269016206974,-1.8245947821382626,2.0299048103810833,11415.42498122876,11324.132053420988,594]
["2019-07-06T06:54:00.000000000","11388.57000000",11389.31,11370.33,11378.85,"12.50282800",11379.8345,11386.2318,11404.2103,48.82056504196574,79.09539552489215,79.74248782402263,14.438964318860124,17.03370646851678,11315.568805487306,-0.03243245666817529,11410.221186212451,11349.44781378755,-1.4661623170442453,1.43372986037607,11414.761522764109,11323.468594956337,594]
["2019-07-06T06:55:00.000000000","11378.03000000",11380.14,11356.56,11359.92,"23.01184200",11377.378999999999,11386.4832,11404.4804,41.183129309270846,63.15461645345304,75.08664334882641,14.835575686898975,17.50129886362272,11315.794001878243,-1.7284138057366363,11405.805656433247,11348.95234356675,-1.5186126147827235,-0.2098011909539128,11414.195491151277,11322.902563343505,594]
["2019-07-06T06:56:00.000000000","11358.75000000",11377.78,11340.0,11376.98,"70.37419000",11375.978500000001,11387.0224,11404.7703,48.93615737964075,57.64936993915098,66.63312730583206,15.948979456948816,18.949777516221143,11316.01919826918,-1.6765654176197131,11401.430171280568,11350.526828719434,-1.5502031753501215,-0.12636224226959158,11413.759518848945,11322.466591041173,594]
["2019-07-06T06:57:00.000000000","11376.82000000",11378.26,11340.79,11358.1,"65.29556900",11374.406500000001,11387.2202,11404.9648,42.292060806679096,44.94039702903445,55.248127807212825,16.9450930075785,20.272650550776728,11316.244394660116,-3.1229341686103,11400.195027119129,11348.617972880873,-1.8647493740021575,-1.2581847946081424,11413.486792641404,11322.193864833633,594]
["2019-07-06T06:58:00.000000000","11358.44000000",11360.8,11322.45,11331.52,"35.32750400",11371.5845,11386.4452,11404.9594,35.07250430820263,35.3023462280749,45.96403773208679,18.585861926060318,21.563889797149717,11316.46959105105,-6.340881945956426,11402.637749410878,11340.531250589123,-2.7599758883930114,-3.580906057563414,11413.408362363989,11322.115434556217,594]
["2019-07-06T06:59:00.000000000","11336.43000000",11352.12,11324.32,11352.12,"25.41317400",11369.573,11386.0394,11405.06975,43.16960064660308,26.189965767705672,35.477569674938344,20.109433064650577,22.00932624021053,11316.694787441988,-7.146500495775399,11400.194102592399,11338.951897407602,-3.6372808098694893,-3.5092196859059097,11413.550408227844,11322.257480420072,594]
["2019-07-06T07:00:00.000000000","11349.20000000",11359.64,11322.45,11344.7,"22.80280300",11368.560500000001,11384.7974,11405.14845,41.177628095942254,25.75699987330586,29.08310395636215,20.888060796365163,23.0936600801954,11316.919983832924,-8.288150351092554,11401.01061708722,11336.110382912782,-4.567454718114103,-3.720695632978451,11413.931741364619,11322.638813556847,594]
["2019-07-06T07:01:00.000000000","11344.70000000",11347.28,11320.04,11335.03,"26.20728300",11367.1915,11383.3368,11405.1621,38.67312356682938,28.069540733489074,26.67216879150021,21.716998004043877,23.389827217324285,11317.14518022386,-9.85954952148677,11402.727490361523,11331.655509638478,-5.625873678788636,-4.233675842698133,11414.561797256301,11323.26886944853,594]
["2019-07-06T07:02:00.000000000","11331.77000000",11346.09,11321.89,11339.6,"13.30815300",11366.194,11381.520400000001,11405.156900000002,40.51451414624535,24.164930341154214,25.997156982649717,22.486725411174113,23.447696701801174,11317.370376614797,-10.61378477440121,11403.602638788043,11328.785361211956,-6.6234558979111515,-3.990328876490059,11415.439338709211,11324.14641090144,594]
["2019-07-06T07:03:00.000000000","11339.48000000",11347.29,11336.64,11345.11,"13.77613100",11365.6985,11380.060800000001,11405.191499999999,42.74662741076274,25.823672886480576,26.019381320374624,23.085438057288577,22.53357550881548,11317.595573005734,-10.644210858312363,11403.939309758349,11327.457690241652,-7.427606889991395,-3.2166039683209675,11416.552018398661,11325.25909059089,594]
["2019-07-06T07:04:00.000000000","11346.27000000",11359.8,11346.27,11354.46,"16.36697900",11365.432499999999,11378.91,11405.26825,46.42069377330052,34.85910834766467,28.282570525099825,22.5103406052394,21.973320115328566,11317.82076939667,-9.800878464131529,11403.907577062615,11326.957422937383,-7.902261204819423,-1.8986172593121058,11417.876867714294,11326.583939906523,594]
["2019-07-06T07:05:00.000000000","11354.69000000",11378.98,11354.69,11378.98,"19.26174900",11366.2795,11378.476799999999,11405.46145,54.64123932587353,52.686660517947466,37.78981391736424,21.196784065082387,22.155225821376554,11318.045965787607,-7.072445637188139,11405.162234715735,11327.396765284266,-7.7362980912931665,0.6638524541050277,11419.381687399089,11328.088759591317,594]
["2019-07-06T07:06:00.000000000","11369.53000000",11387.84,11365.42,11376.82,"23.28645700",11365.936,11377.614400000002,11405.688049999999,53.857329090431534,67.11500218448141,51.553590350031186,20.50095720672408,22.174138262706805,11318.271162178542,-5.026494611667658,11404.315557266522,11327.556442733478,-7.194337395368065,2.167842783700407,11421.027225835696,11329.734298027925,594]
["2019-07-06T07:07:00.000000000","11375.77000000",11378.07,11362.63,11364.89,"13.21669600",11364.597,11376.912200000002,11405.670149999998,49.62286005514291,73.5188421428263,64.44016828175172,19.65352524590634,21.69312838679921,11318.496358569479,-4.31794045080278,11401.115348867032,11328.078651132968,-6.619058006455009,2.3011175556522288,11422.76995213514,11331.477024327369,594]
["2019-07-06T07:08:00.000000000","11364.89000000",11375.77,11361.15,11373.01,"8.22251200",11364.635,11376.422799999998,11405.698150000002,52.36793274395617,73.1080916310274,71.24731198611171,18.756127393661416,21.187904930599323,11318.721554960415,-3.0658488381468487,11401.186690247843,11328.083309752157,-5.908416172793378,2.842567334646529,11424.56517159812,11333.272243790349,594]
["2019-07-06T07:09:00.000000000","11373.01000000",11408.67,11371.07,11403.08,"61.61830100",11366.047,11376.5152,11405.9484,60.87108939876183,78.85545591365293,75.16079656250223,19.610001026639292,22.360197435556543,11318.946751351352,0.34881950610542845,11406.082312962113,11326.011687037888,-4.656969037013617,5.005788543119046,11426.3701968065,11335.077268998728,594]
["2019-07-06T07:10:00.000000000","11403.08000000",11410.0,11392.44,11406.35,"39.71577600",11367.41,11376.8706,11406.126499999998,61.67238282108414,89.25412178205687,80.40588977557907,20.45706194159584,22.01732619015961,11319.171947742288,3.2810090122166002,11410.840836970685,11323.979163029315,-3.069373427167574,6.350382439384174,11428.147282076305,11336.854354268533,594]
["2019-07-06T07:11:00.000000000","11406.35000000",11424.99,11402.73,11412.01,"45.32343700",11368.6595,11377.5332,11406.31725,63.081637897745075,92.42257583354849,86.84405117641944,21.817735205190065,22.034660033719653,11319.397144133225,5.992428038232902,11415.573401766685,11321.745598233314,-1.257013134087479,7.249441172320381,11429.86605277419,11338.573124966419,594]
["2019-07-06T07:12:00.000000000","11412.00000000",11438.0,11405.28,11410.91,"83.26584600",11369.5455,11378.174200000001,11406.4676,62.599898292034034,86.8698116606926,89.51550309209932,23.50809770307758,22.79789860273963,11319.622340524162,7.960720118009704,11418.88560598868,11320.20539401132,0.5865335163319576,7.374186601677746,11431.505211526515,11340.212283718743,594]
["2019-07-06T07:13:00.000000000","11410.23000000",11429.99,11403.6,11405.85,"30.75185600",11370.4145,11378.383,11406.540500000001,60.31798705759436,79.1372640375775,86.14321717727286,24.93688860004762,23.05447727397247,11319.847536915098,9.008462116489682,11421.63365090056,11319.195349099442,2.2709192363635022,6.737542880126179,11433.05337531097,11341.760447503199,594]
["2019-07-06T07:14:00.000000000","11405.85000000",11410.0,11380.99,11398.5,"56.95226200",11371.397,11378.3534,11406.638899999998,57.06404951698214,72.0978862891374,79.36832066246917,24.580697562520797,23.479871754403025,11320.072733306033,9.14035727636292,11423.961890601753,11318.832109398249,3.644806844363386,5.4955504319995345,11434.508983271508,11343.216055463736,594]
["2019-07-06T07:15:00.000000000","11394.94000000",11414.41,11394.94,11409.87,"37.13833900",11373.8945,11378.5508,11406.7821,60.604561887891016,71.67734825851299,74.30416619507598,24.440555312781576,23.19345234337419,11320.29792969697,10.046538871405573,11428.737984015645,11319.051015984356,4.9251532497718244,5.121385621633749,11435.879305883253,11344.58637807548,594]
["2019-07-06T07:16:00.000000000","11409.86000000",11409.86,11391.14,11395.42,"20.96558600",11374.816499999999,11378.609000000002,11406.84745,54.45842565199332,66.75945484840673,70.17822979868572,24.047618437892456,22.874634318847562,11320.523126087906,9.489313182379192,11430.450776943033,11319.182223056965,5.8379852362932985,3.6513279460858934,11437.178672407877,11345.885744600106,594]
["2019-07-06T07:17:00.000000000","11395.42000000",11397.32,11380.09,11380.09,"22.75340200",11375.916000000001,11378.4986,11406.79805,48.803734220559626,56.8777880851947,65.1048637307048,22.953018471718504,22.471446153215563,11320.748322478843,7.72169404502165,11431.052293455166,11320.779706544836,6.2147269980389686,1.5069670469826812,11438.426106588791,11347.13317878102,594]
["2019-07-06T07:18:00.000000000","11380.09000000",11386.7,11371.77,11381.02,"55.59191100",11378.391,11378.459400000002,11406.714,49.14869633199582,42.1550799031157,55.26410761223905,21.430938654868566,21.9327714279859,11320.97351886978,6.322998777348403,11429.640561519824,11327.141438480176,6.236381353900855,0.08661742344754764,11439.642612939511,11348.34968513174,594]
["2019-07-06T07:19:00.000000000","11382.43000000",11387.41,11376.27,11379.63,"9.39932200",11379.766500000002,11378.461800000001,11406.3899,48.621373146009475,30.840255379144093,43.291041122484835,20.05936869492922,21.161859183129724,11321.198715260716,5.04421474965784,11429.578381022246,11329.954618977757,5.997948033052252,-0.9537332833944117,11440.848382801589,11349.555454993817,594]
["2019-07-06T07:20:00.000000000","11381.70000000",11386.7,11377.2,11378.21,"11.15421800",11381.442,11378.4824,11405.983549999999,48.054149938586626,25.950260998257974,32.981865426839256,18.785768017842685,20.3288692414776,11321.423911651653,3.8715581496198865,11428.607103031522,11334.276896968477,5.572670056365778,-1.7011119067458917,11442.060188462143,11350.767260654371,594]
["2019-07-06T07:21:00.000000000","11378.21000000",11382.5,11372.02,11379.21,"30.92306400",11383.651,11378.4828,11405.75305,48.509712917017566,23.248752981998816,26.67975645313363,17.63462749158507,19.625378581372026,11321.649108042588,2.9884618601336115,11425.784239087141,11341.517760912859,5.055828417119345,-2.067366556985734,11443.289205932877,11351.996278125105,594]
["2019-07-06T07:22:00.000000000","11377.72000000",11383.51,11370.89,11379.72,"12.10301100",11385.657,11378.094200000001,11405.40505,48.75653890314101,19.618972350459604,22.93932877690547,16.64310458776846,19.12499439698837,11321.874304433524,2.303204518115308,11422.725937454074,11348.588062545925,4.505303637318538,-2.20209911920323,11444.539456283539,11353.246528475767,594]
["2019-07-06T07:23:00.000000000","11379.72000000",11402.11,11379.72,11400.11,"21.50183600",11388.407000000001,11378.1582,11405.0547,57.52344888989148,26.73276129483901,23.200162209099148,16.407627831789693,19.35820908291786,11322.09950082446,3.3666273468115833,11420.915800715717,11355.898199284286,4.277568379217147,-0.9109410324055638,11445.80698784934,11354.514060041569,594]
["2019-07-06T07:24:00.000000000","11400.11000000",11400.11,11385.51,11392.02,"15.83904100",11390.285,11377.998599999999,11404.47845,53.604872320395785,29.394526399444484,25.248753348247703,16.188970844095127,19.018337005566607,11322.324697215397,3.5160711317257665,11418.830500170327,11361.739499829673,4.125268929718871,-0.6091977979931045,11447.079844962544,11355.786917154772,594]
["2019-07-06T07:25:00.000000000","11390.56000000",11418.04,11390.41,11410.44,"18.01414300",11391.858,11378.0268,11404.0905,60.24532145359972,44.65305716982192,33.59344828803514,16.948955135031518,19.63345579088335,11322.549893606334,5.062489240910509,11421.194538036621,11362.521461963379,4.3127129919571985,0.7497762489533102,11448.338791540238,11357.045863732466,594]
["2019-07-06T07:26:00.000000000","11412.65000000",11414.22,11390.41,11394.8,"14.35961900",11392.757,11377.823,11403.5392,53.27318967855665,43.62518944450935,39.22425767125859,17.654654833758165,19.931780377248792,11322.77508999727,4.968742867868059,11421.285975515677,11364.228024484322,4.443918967139371,0.5248239007286877,11449.55868803868,11358.265760230908,594]
["2019-07-06T07:27:00.000000000","11395.76000000",11411.0,11390.01,11407.16,"18.95354300",11394.8705,11378.1754,11403.11755,57.46283455331143,58.77155202939531,49.01659954790887,18.27362520860982,20.007367493159578,11323.000286388207,5.824653910436609,11420.989655020294,11368.751344979708,4.720065955798819,1.1045879546377906,11450.710364887278,11359.417437079506,594]
["2019-07-06T07:28:00.000000000","11407.19000000",11411.0,11400.17,11408.0,"33.02166500",11396.619999999999,11378.5762,11402.65935,57.7401566392257,65.36260593239241,55.919782468765696,18.84838341382921,19.351841243648174,11323.225482779144,6.495870209766508,11421.295245084375,11371.944754915623,5.075226806592357,1.420643403174151,11451.762799524262,11360.46987171649,594]
["2019-07-06T07:29:00.000000000","11408.00000000",11427.0,11405.73,11427.0,"36.14368700",11397.816,11379.269199999999,11402.393300000002,63.531655309859055,85.2103216684332,69.78149321007363,20.207455224954984,19.488852583387622,11323.450679170079,8.463394430498738,11425.733532411983,11369.898467588018,5.752860331373634,2.7105340991251037,11452.68539012743,11361.392462319658,594]
["2019-07-06T07:30:00.000000000","11426.80000000",11445.0,11419.23,11440.79,"44.12691600",11399.538,11380.786,11402.09655,67.0600808387927,91.00850392967682,80.52714384350081,22.17796944710152,19.937505970288537,11323.675875561015,11.008510051520716,11433.038963926043,11366.037036073958,6.803990275403051,4.204519776117665,11453.450127035416,11362.157199227644,594]
["2019-07-06T07:31:00.000000000","11440.95000000",11440.98,11413.67,11438.48,"32.62114100",11400.8615,11382.3074,11401.784850000002,65.90968698994541,95.17384068726692,90.46422209512565,23.475307676558018,20.464112686696463,11323.901071951952,12.692819896463334,11438.110576377463,11363.612423622539,7.981756199615107,4.7110636968482265,11454.033490204129,11362.740562396357,594]
["2019-07-06T07:32:00.000000000","11434.62000000",11438.5,11420.0,11424.05,"34.50886900",11401.5185,11383.5974,11401.47115,59.09040739695338,85.75091080825798,90.64441847506724,24.679978889624767,20.323818923361,11324.126268342889,12.716677240547142,11439.899666357656,11363.137333642344,8.928740407801515,3.7879368327456273,11454.41794333189,11363.125015524118,594]
["2019-07-06T07:33:00.000000000","11427.03000000",11434.27,11411.24,11421.69,"25.87360100",11402.3105,11384.9308,11401.165599999998,58.032874978622374,77.16007736247907,86.02827628600132,24.952744829574595,20.517117571692406,11324.351464733825,12.402187384877834,11441.65805874224,11362.96294125776,9.62342980321678,2.778757581661054,11454.592946614575,11363.300018806804,594]
["2019-07-06T07:34:00.000000000","11421.72000000",11426.48,11406.07,11409.21,"11.95360200",11402.846,11385.919400000002,11400.79005,52.66518319780352,63.99496244321483,75.63531687131729,24.738835967411983,20.509466316571512,11324.576661124762,11.0189011744842,11442.263001103254,11363.428998896745,9.902524077470265,1.1163770970139346,11454.55546392981,11363.262536122038,594]
["2019-07-06T07:35:00.000000000","11411.68000000",11412.47,11401.46,11403.91,"12.77289800",11402.547999999999,11386.7568,11400.3327,50.52776482348413,54.93635586740444,65.36379855769944,24.134252712777815,19.83093300824499,11324.801857515698,9.386766380877816,11441.837996996359,11363.258003003639,9.799372538151776,-0.41260615727395944,11454.309990233722,11363.01706242595,594]
["2019-07-06T07:36:00.000000000","11403.79000000",11415.13,11400.0,11415.13,"16.02994800",11403.533500000001,11387.385600000001,11400.05595,54.71760095382376,50.16852419407425,56.36661416823117,23.741156603333682,19.495152079084576,11325.027053906635,8.896099333114762,11443.047025418193,11364.01997458181,9.618717897144373,-0.7226185640296112,11453.868165611239,11362.575237803467,594]
["2019-07-06T07:37:00.000000000","11411.40000000",11415.13,11406.36,11415.13,"12.82637000",11405.285500000002,11387.8548,11399.831600000001,54.71760095382377,49.52951036389057,51.54479680845642,23.376138787421272,18.72906978772129,11325.25225029757,8.410293534061566,11443.574100117714,11366.99689988229,9.377033024527812,-0.9667394904662459,11453.248069756279,11361.955141948507,594]
["2019-07-06T07:38:00.000000000","11414.25000000",11430.0,11414.25,11430.0,"31.00003300",11407.7345,11389.0098,11399.67775,59.933236600610314,58.918484534658226,52.87217303087434,23.934016820056964,18.516279088598342,11325.477446688506,9.120043480284949,11445.766393181566,11369.702606818435,9.32563511567924,-0.20559163539429193,11452.473302532675,11361.180374724903,594]
["2019-07-06T07:39:00.000000000","11424.73000000",11428.75,11406.64,11409.38,"40.20774500",11409.221999999998,11389.7006,11399.4077,51.13737090865864,52.57892669615608,53.67564053156829,23.717620404593706,18.8622591536985,11325.702643079443,7.927282971140812,11445.001089199892,11373.442910800104,9.045964686771555,-1.1186817156307427,11451.571952556558,11360.279024748786,594]
["2019-07-06T07:40:00.000000000","11408.99000000",11408.99,11390.0,11390.0,"38.19858100",11409.8115,11389.9188,11398.997550000002,44.52357643047262,35.98229981208644,49.15990368096692,22.17113871676864,18.899240642719978,11325.92783947038,5.35646168367748,11443.874697309911,11375.748302690088,8.30806408615274,-2.9516024024752596,11450.57553826363,11359.282610455859,594]
["2019-07-06T07:41:00.000000000","11390.00000000",11397.16,11371.88,11388.58,"52.71686300",11410.28,11389.95,11398.5454,44.07378425575612,19.35458492618942,35.971937144810646,21.566139990074223,19.355009168240027,11326.153035861316,3.1679668096403475,11442.872766068163,11377.687233931838,7.280044630850261,-4.112077821209914,11449.51797816308,11358.225050355308,594]
["2019-07-06T07:42:00.000000000","11386.35000000",11412.38,11383.98,11412.36,"17.22255000",11411.912,11390.333400000001,11398.181999999999,52.692793489961815,26.066739606127584,27.13454144813448,20.042827141132374,20.001079941937146,11326.378232252253,3.314211944685667,11441.335073666325,11382.488926333675,6.486878093617343,-3.1726661489316763,11448.43461364837,11357.141685840597,594]
["2019-07-06T07:43:00.000000000","11410.91000000",11417.36,11393.66,11398.96,"52.79992500",11411.8545,11390.5432,11397.705349999998,48.18625847671518,38.41174325310043,27.94435592847248,18.923433728317157,20.265288517513117,11326.60342864319,2.3220768004102865,11441.373942050519,11382.33505794948,5.653917834975932,-3.3318410345656453,11447.361274225765,11356.068346417993,594]
["2019-07-06T07:44:00.000000000","11398.96000000",11400.0,11395.87,11398.39,"56.59891000",11412.172999999999,11390.934000000001,11397.22105,47.99820935782469,43.586916708625616,36.02179985595121,17.88399698784588,19.112767909119267,11326.828625034126,1.4728304417858453,11440.957870400505,11383.388129599492,4.817700356337915,-3.3448699145520697,11446.333346796448,11355.040418988676,594]
["2019-07-06T07:45:00.000000000","11398.19000000",11400.0,11391.48,11400.0,"54.46401700",11411.651,11391.7356,11396.774650000001,48.60827559562524,39.203082160108856,40.4005807072783,16.615971915750574,18.356141629896495,11327.053821425061,0.9191151415343484,11440.917269936122,11382.384730063877,4.037983313377202,-3.1188681718428537,11445.38479258749,11354.091864779719,594]
["2019-07-06T07:46:00.000000000","11400.00000000",11400.0,11397.7,11399.63,"29.74015000",11411.8925,11392.188600000001,11396.308500000001,48.46755090614495,41.68417243844427,41.49139043572625,15.438520063090648,17.20927437061812,11327.279017815998,0.44530269670212874,11440.674280955562,11383.110719044438,3.3194471900421876,-2.874144493340059,11444.547051211988,11353.254123404216,594]
["2019-07-06T07:47:00.000000000","11399.61000000",11400.0,11390.23,11394.46,"36.42925300",11411.2575,11392.9158,11395.82665,46.444227388047494,41.84616075942869,40.91113845266061,14.857164835697349,16.677897629859714,11327.504214206934,-0.34341420676173584,11440.974113450626,11381.540886549374,2.586874910681403,-2.930289117443139,11443.847783206911,11352.55485539914,594]
["2019-07-06T07:48:00.000000000","11397.10000000",11400.0,11391.09,11393.79,"10.15139700",11410.547,11394.1612,11395.436399999999,46.17520277911198,40.34226735958273,41.29086685248523,14.317334981689282,16.123047799155437,11327.72941059787,-1.010888541877648,11441.205739764935,11379.888260235066,1.867322220169593,-2.878210762047241,11443.309430220688,11352.016502412916,594]
["2019-07-06T07:49:00.000000000","11391.34000000",11398.0,11388.98,11389.0,"11.64083200",11408.647,11394.8988,11394.99765,44.20384388492739,35.33493920624085,39.174455775084084,13.97322367647484,15.615687242072937,11327.954606988807,-1.9044266842975048,11439.699096933604,11377.594903066398,1.1129724392761733,-3.017399123573678,11442.947613463504,11351.654685655732,594]
["2019-07-06T07:50:00.000000000","11389.00000000",11394.82,11377.73,11388.34,"28.32843700",11406.0245,11395.7716,11394.578199999998,43.92557321829331,31.824959853178854,35.83405547300081,14.429003091267068,15.720995296210594,11328.179803379744,-2.6354388849485986,11434.52999173359,11377.519008266408,0.3632901744312189,-2.9987290593798175,11442.769441457403,11351.476513649632,594]
["2019-07-06T07:51:00.000000000","11391.86000000",11391.86,11380.87,11382.4,"8.13555700",11403.2205,11396.719000000001,11394.07535,41.399589101080856,25.292498279422784,30.817465779614157,14.852226833574138,15.383067060766964,11328.40499977068,-3.651981903863998,11429.336872239914,11377.104127760085,-0.43976424122782454,-3.2122176626361734,11442.771850892856,11351.478923085084,594]
["2019-07-06T07:52:00.000000000","11385.37000000",11385.87,11376.92,11378.43,"14.46423400",11400.939499999999,11397.495599999998,11393.5445,39.754140607322064,19.31289785532641,25.476785329309347,15.51012811089938,14.923562270712232,11328.630196161617,-4.7234958713452215,11427.347703630192,11374.531296369805,-1.296510567251304,-3.4269853040939173,11442.940151483454,11351.647223675682,594]
["2019-07-06T07:53:00.000000000","11381.15000000",11387.15,11377.06,11387.0,"40.75446400",11399.204999999998,11398.333399999998,11393.088249999999,44.84990699122031,20.954453463745065,21.853283199498083,15.979336327975759,14.578307822804225,11328.855392552552,-4.825525380096224,11424.465731184462,11373.944268815534,-2.002313529820288,-2.8232118502759356,11443.246978599465,11351.954050791694,594]
["2019-07-06T07:54:00.000000000","11386.87000000",11390.22,11379.99,11390.06,"25.57219700",11398.247500000001,11399.0454,11392.64465,46.58712200019785,28.245497801695908,22.837616373589128,16.069165146110198,14.267714406889606,11329.080588943489,-4.60636872307623,11423.3700698322,11373.124930167802,-2.5231245684714767,-2.083244154604753,11443.651868314606,11352.358940506834,594]
["2019-07-06T07:55:00.000000000","11387.80000000",11394.19,11384.98,11389.95,"26.22230400",11397.5495,11399.264799999999,11392.200450000002,46.53038062322574,35.14652368363179,28.11549164969092,15.714232476885387,13.906449092111846,11329.305785334425,-4.390945487826684,11422.77947461302,11372.319525386978,-2.8966887523425187,-1.4942567354841656,11444.101652415968,11352.808724608196,594]
["2019-07-06T07:56:00.000000000","11389.90000000",11390.57,11380.0,11383.89,"10.35207800",11395.9875,11399.4062,11391.980249999999,43.39467657209648,29.80986631660315,31.067295933976947,15.804027721244662,13.668131299818121,11329.530981725362,-4.6555461384105,11420.529175472015,11371.445824527984,-3.248460229556115,-1.407085908854385,11444.531823141642,11353.23889533387,594]
["2019-07-06T07:57:00.000000000","11383.91000000",11384.48,11362.46,11367.78,"25.94444600",11393.619999999999,11399.464,11391.6751,36.37646367230355,21.20917817346182,28.72185605789892,17.07544501907875,14.264693349831143,11329.756178116299,-6.094927888714665,11419.421534062407,11367.818465937591,-3.8177537613878254,-2.2771741273268393,11444.868940227907,11353.576012420135,594]
["2019-07-06T07:58:00.000000000","11375.34000000",11376.36,11364.6,11369.85,"16.92911400",11390.6125,11399.400799999998,11391.459700000001,37.76915624819066,17.03087648370306,22.683306991256007,18.256046795638976,14.085786681986075,11329.981374507235,-6.98806256044918,11412.472066211925,11368.752933788073,-4.451815521200096,-2.5362470392490835,11445.034052072673,11353.741124264901,594]
["2019-07-06T07:59:00.000000000","11369.67000000",11387.41,11364.78,11384.07,"29.83326800",11389.347,11399.0206,11391.28865,46.44224438208681,30.474160895047547,22.90473851740414,18.13388989187854,14.696087633272727,11330.206570898172,-6.473816932202681,11409.584384316495,11369.109615683505,-4.856215803400613,-1.6176011288020673,11444.946988549484,11353.654060741712,594]
["2019-07-06T08:00:00.000000000","11384.13000000",11416.99,11381.06,11412.22,"126.75662900",11390.458,11399.138,11391.22685,58.71024659283786,56.16781796220426,34.557618446984954,17.896469894326742,16.212795659467552,11330.431767289108,-3.751558198593557,11413.022662283614,11367.893337716387,-4.635284282439202,0.8837260838456453,11444.531268683975,11353.238340876203,594]
["2019-07-06T08:01:00.000000000","11411.22000000",11475.37,11405.71,11473.53,"145.01394500",11394.7055,11400.368400000001,11391.41835,73.14078191384952,82.39605625258251,56.3460117032781,19.88974248855192,20.030453112362846,11330.656963680043,3.314844606355109,11437.325741892482,11352.085258107518,-3.04525850468034,6.36010311103545,11443.71926721668,11352.426339408908,594]
["2019-07-06T08:02:00.000000000","11473.18000000",11485.0,11439.4,11450.0,"114.54979100",11396.5875,11401.1502,11391.560749999999,63.909149833271435,87.02026762277592,75.19471394585423,21.97563820613849,21.856849318622668,11330.88216007098,6.936387036368615,11445.079534345588,11348.09546565441,-1.0489293964705493,7.985316432839164,11442.45721484877,11351.164287040998,594]
["2019-07-06T08:03:00.000000000","11448.91000000",11454.16,11437.83,11442.27,"25.54157600",11398.753,11401.878599999998,11391.66415,61.17733238387347,78.31267829013949,82.57633405516597,23.80023731747641,21.462074367292473,11331.107356461916,9.078092506764733,11451.18364222355,11346.322357776451,0.9764749841765072,8.101617522588226,11440.709579873237,11349.416652065465,594]
["2019-07-06T08:04:00.000000000","11442.53000000",11442.53,11430.97,11434.7,"17.26797400",11400.5685,11402.6026,11391.755899999998,58.53838669294322,65.1732767531696,76.83540755536167,24.996349673803703,20.75478334105739,11331.332552852853,10.048738188623247,11455.287775314773,11345.849224685226,2.7909276250658555,7.257810563557392,11438.462401364222,11347.16947355645,594]
["2019-07-06T08:05:00.000000000","11432.51000000",11458.0,11432.51,11458.0,"17.76329400",11403.468499999999,11403.565200000001,11391.98275,63.72508560493749,67.34943691855776,70.27846398728896,26.544393664202616,21.09301310241042,11331.55774924379,12.553389498469187,11463.636347651165,11343.300652348833,4.743419999746521,7.8099694987226655,11435.725217285657,11344.432289477885,594]
["2019-07-06T08:06:00.000000000","11452.41000000",11458.99,11441.0,11448.31,"20.57893900",11405.9025,11404.622999999998,11392.070749999999,60.3441820257059,68.99243784342555,67.17171717171765,28.00871051296058,20.87136930938109,11331.782945634726,13.59967312300978,11469.113872987573,11342.691127012427,6.514670624399173,7.085002498610606,11432.531349033645,11341.238421225873,594]
["2019-07-06T08:07:00.000000000","11445.00000000",11448.11,11436.11,11438.89,"19.59171400",11408.124,11405.798999999999,11392.08785,57.1688189732504,70.13220173004724,68.82469216401019,28.988902424954038,20.251985787282365,11332.008142025663,13.512975984138393,11472.679296420774,11343.568703579225,7.914331696347018,5.598644287791375,11428.936454799865,11337.643526992093,594]
["2019-07-06T08:08:00.000000000","11438.89000000",11459.0,11437.51,11440.39,"63.49961900",11410.454,11406.9864,11392.14555,57.55185684818999,65.34192916598641,68.15552291315306,30.231006536562152,20.34041537390504,11332.233338416598,13.410714966685191,11476.125888475772,11344.782111524228,9.013608350414653,4.397106616270538,11425.015430480984,11333.722502673212,594]
["2019-07-06T08:09:00.000000000","11440.39000000",11440.9,11320.0,11336.2,"205.60631000",11407.814,11406.117799999998,11391.70585,34.48363334435496,45.26173766389207,60.245289519975245,29.787982005530274,27.523242847197512,11332.458534807534,4.86631428387409,11480.584839049541,11335.04316095046,8.18414953710654,-3.3178352532324507,11420.857898733055,11329.564970925283,594]
["2019-07-06T08:10:00.000000000","11334.06000000",11375.01,11320.02,11333.26,"312.65043100",11405.060000000001,11405.218799999999,11391.277650000002,34.068664118433695,27.150035362602807,45.91790073082709,29.37660208385782,29.485154072397677,11332.683731198471,-2.1180032229876815,11484.439275632712,11325.68072436729,6.123718985087696,-8.241722208075377,11416.562664407847,11325.269736600076,594]
["2019-07-06T08:11:00.000000000","11338.04000000",11346.44,11265.01,11308.53,"234.11368700",11401.3665,11403.8052,11390.7203,30.719902911086788,12.545754283597176,28.319175770030682,30.118262329805837,33.19550021008358,11332.908927589408,-9.538673597617162,11490.850658882866,11311.882341117134,2.9912404685467244,-12.529914066163887,11412.231611263116,11320.938683455344,594]
["2019-07-06T08:12:00.000000000","11308.78000000",11335.06,11299.71,11325.37,"55.70180800",11398.713500000002,11402.718199999998,11390.2565,35.37803589949018,18.418897277700164,19.371562307966716,30.806946843900423,33.34939305222049,11333.134123980344,-13.900524476910505,11493.73527671973,11303.691723280273,-0.38711252054472123,-13.513411956365783,11407.963559208401,11316.67063140063,594]
["2019-07-06T08:13:00.000000000","11325.38000000",11349.91,11308.44,11333.34,"38.53339500",11396.0305,11401.3828,11389.923199999997,37.51920448884674,26.093610315620577,19.019420625639306,30.838667876366742,33.92943640563327,11333.35932037128,-16.523735000837405,11495.164963124456,11296.896036875545,-3.614437016603258,-12.909297984234147,11403.848589153751,11312.55566134598,594]
["2019-07-06T08:14:00.000000000","11333.34000000",11339.99,11319.16,11325.61,"29.15366900",11392.808,11400.054600000001,11389.538400000001,36.26417377830047,28.681606739700452,24.398038111007065,30.86812312079975,32.99376237665946,11333.584516762217,-19.007290425555766,11496.590386482361,11289.02561351764,-6.69300769839376,-12.314282727162006,11399.963276992676,11308.670349184904,594]
["2019-07-06T08:15:00.000000000","11325.00000000",11326.66,11301.91,11308.92,"48.42940400",11388.7565,11398.0242,11389.083,33.647133935242124,26.189069200115203,26.988095418478746,31.26771271941086,32.40492220689807,11333.809713153154,-22.06788467084334,11498.806174288358,11278.70682571164,-9.767983092883677,-12.299901577959664,11396.36716942166,11305.074241613887,594]
["2019-07-06T08:16:00.000000000","11307.29000000",11320.0,11298.52,11312.66,"35.73096500",11385.195,11396.381399999998,11388.666850000001,34.782913086403816,24.023275553541016,26.297983831118888,31.710418949462877,31.624570620691035,11334.034909544089,-23.91595270153084,11500.14539182175,11270.24460817825,-12.59757701461311,-11.318375686917731,11393.100697354566,11301.807769546795,594]
["2019-07-06T08:17:00.000000000","11312.24000000",11315.31,11282.0,11305.0,"70.92141400",11382.056,11394.3382,11388.222599999997,33.51745689212874,21.7125282184216,23.974957657359273,32.463308527433824,31.744958433498784,11334.260105935025,-25.70237691130933,11502.055043562747,11262.056956437254,-15.218536993952355,-10.483839917356974,11390.184575553045,11298.891647745273,594]
["2019-07-06T08:18:00.000000000","11305.00000000",11338.79,11305.0,11337.56,"34.89961900",11380.441499999999,11392.9294,11387.990399999999,43.00883002504232,27.525473821674467,24.420425864545695,32.09708951571377,31.891032831106077,11334.485302325962,-24.211713521119236,11501.913824135885,11258.969175864113,-17.017172299385734,-7.194541221733502,11387.620597741297,11296.327669933526,594]
["2019-07-06T08:19:00.000000000","11337.82000000",11364.37,11337.74,11350.29,"43.53090300",11378.7525,11391.3952,11387.84615,46.24034790754389,33.991442857879264,27.74314829932511,30.760741699798825,31.528101914598597,11334.710498716899,-21.75239931489159,11500.913475908734,11256.591524091267,-17.964217702486906,-3.788181612404685,11385.393620423427,11294.100692615655,594]
["2019-07-06T08:20:00.000000000","11350.37000000",11351.55,11326.72,11333.87,"22.72340500",11374.835000000001,11389.2568,11387.6423,42.86418788365496,38.95217966561864,33.48969878172412,29.81903748295003,31.049666063555836,11334.935695107835,-20.887553149728774,11497.475897990736,11252.194102009265,-18.54888479193528,-2.3386683577934946,11383.474446954515,11292.181519146743,594]
["2019-07-06T08:21:00.000000000","11333.14000000",11345.34,11333.14,11336.33,"26.71668100",11367.975,11387.213800000001,11387.3715,43.52941637890293,38.74082856504651,37.22815036284814,28.944597853019005,29.70326134473047,11335.160891498772,-19.775693012921693,11482.870334369913,11253.079665630088,-18.794246436132564,-0.9814465767891285,11381.823281624454,11290.530353816683,594]
["2019-07-06T08:22:00.000000000","11335.00000000",11349.99,11320.78,11333.52,"42.56113400",11362.151000000002,11385.403199999999,11387.12075,42.914770282668,37.070645730006,38.25455132022372,28.481059839161656,29.668028391535373,11335.386087889709,-18.903373042341627,11471.499393842681,11252.802606157322,-18.816071757374377,-0.08730128496724987,11380.39342128205,11289.100493474278,594]
["2019-07-06T08:23:00.000000000","11334.20000000",11343.66,11325.25,11339.91,"28.78959200",11357.033,11383.7676,11386.869800000002,44.8227831351268,47.93539039819393,41.24895489774881,28.050631683436972,28.86388350642569,11335.611284280645,-17.494764825592938,11460.316188970779,11253.74981102922,-18.55181037101809,1.0570455454251508,11379.134883913168,11287.841956105396,594]
["2019-07-06T08:24:00.000000000","11339.97000000",11359.73,11336.22,11355.34,"17.55931000",11353.065,11382.690199999997,11386.6966,49.23513865934829,65.98440841786525,50.33014818202173,26.934310730080703,28.48146325596673,11335.83648067158,-14.960900669158946,11450.011261918518,11256.118738081483,-17.83362843064626,2.8727277614873152,11377.997730398747,11286.704802590975,594]
["2019-07-06T08:25:00.000000000","11353.28000000",11357.29,11340.0,11340.12,"19.04465900",11347.171,11381.4144,11386.472350000002,45.38025685267293,76.52080487412952,63.4802012300629,25.897726987678453,27.682073023397738,11336.061677062517,-14.019315923585964,11431.378271158575,11262.963728841425,-17.070765929234202,3.0514500056482383,11376.934906271084,11285.641978463313,594]
["2019-07-06T08:26:00.000000000","11340.12000000",11341.35,11323.02,11324.8,"17.31053300",11340.9955,11379.6078,11386.1326,41.830054344265484,71.14405694074655,71.21642341091378,25.505949558073468,27.01406780744075,11336.286873453453,-14.343951055419893,11411.6537633453,11270.337236654701,-16.525402954471343,2.1814518990514493,11375.904503454149,11284.611575646377,594]
["2019-07-06T08:27:00.000000000","11325.96000000",11330.34,11313.95,11315.7,"17.52130900",11334.836,11377.6192,11385.6527,39.83647122218848,54.47776293958136,67.38087491815247,25.42565003767028,26.255205821194938,11336.51206984439,-15.160756915911406,11390.08216055414,11279.589839445858,-16.252473746759357,1.0917168308479503,11374.871408114639,11283.578480306867,594]
["2019-07-06T08:28:00.000000000","11318.41000000",11328.09,11304.46,11322.69,"27.75760300",11328.951000000001,11375.473,11385.199100000002,42.11842440840209,47.42422402978406,57.68201463670399,25.638447329852603,26.06769111968109,11336.737266235326,-15.070325531214621,11355.686389205584,11302.215610794417,-16.016044103650408,0.945718572435787,11373.80835308438,11282.515425276608,594]
["2019-07-06T08:29:00.000000000","11320.42000000",11336.74,11318.93,11336.73,"15.98694900",11328.9775,11374.02,11384.801950000001,46.50720001071325,52.25203350734472,51.384673492236715,25.38083730721585,25.477856039703834,11336.962462626263,-13.707733129740518,11355.74261152553,11302.212388474472,-15.55438190886843,1.8466487791279125,11372.696428481106,11281.403500673334,594]
["2019-07-06T08:30:00.000000000","11336.15000000",11350.0,11330.75,11338.95,"25.76566000",11329.261999999999,11372.999000000002,11384.379299999999,47.189063521485245,61.66079883452685,53.77901879055187,24.481523739477122,25.033009179724992,11337.1876590172,-12.306867480385336,11356.322480852601,11302.201519147397,-14.904879023171812,2.5980115427864767,11371.52512219459,11280.232194386817,594]
["2019-07-06T08:31:00.000000000","11340.04000000",11341.27,11300.0,11328.05,"60.41772300",11330.238000000001,11371.788400000001,11383.800050000002,44.20935035925794,59.71984784783126,57.87756006323428,24.637190394000918,26.192794238316097,11337.412855408136,-11.938589635672542,11355.591302427378,11304.884697572625,-14.311621145671959,2.373031509999416,11370.29196567726,11278.999037869487,594]
["2019-07-06T08:32:00.000000000","11328.58000000",11333.04,11312.45,11329.3,"33.54857900",11330.4345,11370.127199999999,11383.226999999999,44.64105735418531,52.74451610437904,58.04172092891238,24.781738001773014,25.79259464986496,11337.638051799071,-11.41428545949384,11355.694586677879,11305.17441332212,-13.732154008436336,2.3178685489424957,11369.001854693393,11277.708926885622,594]
["2019-07-06T08:33:00.000000000","11330.89000000",11345.96,11324.28,11337.47,"19.76248100",11330.641,11368.8974,11382.6141,47.500488581347035,50.60886463842479,54.357742863545035,24.265219505692453,25.49883788916021,11337.863248190008,-10.221690615371699,11356.059746546083,11305.222253453916,-13.03006132982341,2.8083707144517103,11367.66610474569,11276.373176937917,594]
["2019-07-06T08:34:00.000000000","11337.90000000",11340.0,11315.4,11331.09,"29.70225900",11330.914999999999,11367.551399999998,11382.06815,45.52303462636956,53.43376317312336,52.262381305309056,24.08328386193976,25.43463518279165,11338.088444580944,-9.679780801710876,11356.22884008747,11305.601159912529,-12.360005224200904,2.680224422490028,11366.301291795618,11275.008363987847,594]
["2019-07-06T08:35:00.000000000","11333.69000000",11339.34,11321.01,11328.24,"19.30766100",11331.881,11366.116199999999,11381.437200000002,44.62924217983078,54.0208717004297,52.68783317065928,23.914343621312256,24.927161241163667,11338.31364097188,-9.372247120902102,11355.156158344767,11308.605841655231,-11.762453603541145,2.3902064826390426,11364.927924278796,11273.634996471024,594]
["2019-07-06T08:36:00.000000000","11325.21000000",11330.36,11301.85,11307.55,"30.24422200",11331.6255,11364.274599999999,11380.7258,38.69031435388135,37.323511356660354,48.2593820767378,24.385326784339547,25.18307829536628,11338.538837362818,-10.674980024874458,11355.832565476303,11307.418434523697,-11.544958887807809,0.8699788629333511,11363.56899405397,11272.276066246199,594]
["2019-07-06T08:37:00.000000000","11307.70000000",11317.16,11290.55,11305.0,"54.75957100",11331.6255,11362.4854,11380.07915,38.018806058038265,26.935726041350033,39.426703032813364,25.153100697735262,25.28500127426873,11338.764033753754,-11.777406316876295,11355.832565476303,11307.418434523697,-11.591448373621507,-0.1859579432547882,11362.248461533716,11270.955533725944,594]
["2019-07-06T08:38:00.000000000","11307.12000000",11325.13,11298.5,11317.4,"20.30086300",11330.6175,11360.9576,11379.54115,43.18290262875392,24.58616674274946,29.615134713586613,25.401458753162807,25.381072611820905,11338.98923014469,-11.51774137395114,11355.423690255137,11305.811309744864,-11.576706973687433,0.05896559973629323,11360.989741720787,11269.696813913015,594]
["2019-07-06T08:39:00.000000000","11320.34000000",11321.79,11301.74,11305.9,"29.05761100",11328.398,11359.295600000001,11378.950799999999,39.86554028714775,28.979434250478267,26.833775678192584,25.632076947488383,25.000281710976633,11339.214426535627,-12.100422784775219,11353.70475530316,11303.091244696838,-11.681450135904992,-0.418972648870227,11359.814269827912,11268.52134202014,594]
["2019-07-06T08:40:00.000000000","11305.79000000",11309.19,11286.0,11295.2,"33.90936300",11326.4645,11357.4328,11378.2748,37.01620478621233,26.80858766668725,26.79139621997166,26.352402373505,24.87097587447834,11339.439622926562,-13.272604257246712,11355.44571907329,11297.48328092671,-11.999680960173336,-1.2729232970733761,11358.74023364324,11267.447305835469,594]
["2019-07-06T08:41:00.000000000","11291.38000000",11308.73,11286.09,11303.25,"25.00761000",11324.810500000001,11355.8498,11377.6104,40.46385675469604,22.382713940286433,26.056911952483983,27.021275983377574,24.7116204548727,11339.664819317499,-13.39756006323114,11355.09721621312,11294.523783786883,-12.279256780784896,-1.1183032824462433,11357.78156111113,11266.488633303357,594]
["2019-07-06T08:42:00.000000000","11303.23000000",11315.0,11297.0,11309.12,"24.68421000",11323.5905,11354.463600000001,11377.0021,42.91757076836484,25.817708333334128,25.003003313435936,27.217189260894575,24.232218993810363,11339.890015708435,-12.87451905580383,11354.337839055177,11292.843160944823,-12.398309235788684,-0.47620982001514633,11356.947242991277,11265.654315183505,594]
["2019-07-06T08:43:00.000000000","11308.62000000",11310.0,11288.06,11294.89,"37.52389500",11321.339499999998,11352.621400000002,11376.3789,38.74841024403796,25.656250000000114,24.618890757873558,27.715665346121902,24.06848906568109,11340.115212099372,-13.453167621999455,11353.535918729012,11289.143081270984,-12.609280913030839,-0.8438867089686166,11356.241050734056,11264.948122926284,594]
["2019-07-06T08:44:00.000000000","11292.48000000",11294.89,11262.0,11289.59,"63.10477600",11318.052,11350.612,11375.6829,37.29522052263852,27.625503712085404,26.366487348473214,28.955643051864083,24.69859698956097,11340.340408490309,-14.17600433201369,11349.096775791973,11287.007224208026,-12.92262559682741,-1.2533787351862795,11355.661679513873,11264.3687517061,594]
["2019-07-06T08:45:00.000000000","11287.86000000",11308.0,11274.0,11307.98,"38.56161800",11316.445,11348.972600000001,11375.157150000001,45.00251264242765,33.83856151738912,29.040105076491546,29.255170639780587,25.362982918878043,11340.565604881245,-13.113770935791763,11346.048006941422,11286.841993058577,-12.960854664620282,-0.1529162711714811,11355.203308227798,11263.910380420026,594]
["2019-07-06T08:46:00.000000000","11307.28000000",11310.0,11284.15,11297.68,"32.86557500",11315.089,11347.2484,11374.545599999998,41.89639427488573,43.373828807369044,34.94596467894785,29.40656488301748,25.397769853243926,11340.790801272182,-12.953744532076598,11345.510159017596,11284.667840982404,-12.959432638111545,0.005688106034947182,11354.856526350606,11263.563598542834,594]
["2019-07-06T08:47:00.000000000","11295.83000000",11303.64,11285.82,11299.28,"16.58640400",11314.268,11345.878400000001,11374.0126,42.559626977275435,48.351824026907956,41.85473811722204,29.547145251737454,24.856500578012195,11341.015997663118,-12.553111372106287,11345.455513270119,11283.080486729881,-12.878168384910493,0.32505701280420674,11354.609537099697,11263.316609291925,594]
["2019-07-06T08:48:00.000000000","11299.37000000",11310.0,11299.37,11306.0,"20.37746200",11313.4335,11344.601400000001,11373.4596,45.37964164258389,49.060981978866096,46.9288782710477,29.238099481731748,23.846750536725565,11341.241194054053,-11.56010121689178,11344.56806874559,11282.298931254409,-12.61455495130675,1.0544537344149703,11354.449513043372,11263.1565852356,594]
["2019-07-06T08:49:00.000000000","11306.02000000",11325.8,11306.02,11321.98,"22.47672900",11312.696,11343.3596,11373.00795,51.47989699590992,64.14262942947505,53.851811811749705,27.955006859703147,23.5576969269594,11341.46639044499,-9.375604927570748,11342.246785031432,11283.145214968568,-11.96676494655955,2.591160018988802,11354.36395926425,11263.071031456479,594]
["2019-07-06T08:50:00.000000000","11322.01000000",11330.0,11313.54,11319.02,"21.49352600",11311.699499999999,11341.4956,11372.5443,50.35797832503381,76.16198589000793,63.121865766116365,26.5179906711585,23.050718575033667,11341.691586835927,-7.793385841319832,11338.891795581172,11284.507204418825,-11.132089125511609,3.3387032841917765,11354.341934358274,11263.049006550502,594]
["2019-07-06T08:51:00.000000000","11319.02000000",11326.1,11305.53,11312.24,"30.35743300",11310.909,11338.2698,11372.038099999998,47.78892210955031,81.82555444647103,74.04338992198467,25.576434750619583,22.87352439110267,11341.916783226863,-7.005796690082207,11337.053063111418,11284.764936888581,-10.306830638425728,3.3010339483435214,11354.374992802139,11263.082064994367,594]
["2019-07-06T08:52:00.000000000","11312.22000000",11326.1,11309.41,11324.19,"55.51956000",11310.6535,11335.753599999998,11371.561950000001,52.39838093816885,83.06372549019643,80.35042194222513,24.702132824404874,22.431844077452517,11342.1419796178,-5.355625170566782,11336.165891714105,11285.141108285896,-9.316589544853938,3.9609643742871565,11354.457743001214,11263.164815193442,594]
["2019-07-06T08:53:00.000000000","11324.20000000",11338.09,11323.69,11327.82,"19.94017200",11310.170999999998,11333.464600000001,11371.030050000001,53.73456813043211,83.94702029845973,82.94543341170906,23.130394150417935,21.858140929063023,11342.367176008736,-3.7121503313956055,11333.942068885808,11286.399931114189,-8.195701702162273,4.483551370766667,11354.58796051666,11263.295032708887,594]
["2019-07-06T08:54:00.000000000","11325.85000000",11329.66,11315.0,11316.55,"8.00831900",11309.444,11331.1016,11370.385400000001,49.12412778672554,83.21670867058845,83.40915148641487,22.145362727329594,21.34398800555851,11342.592372399673,-3.281255225703717,11331.43415725214,11287.453842747858,-7.212812406870563,3.9315571811668457,11354.766250174562,11263.47332236679,594]
["2019-07-06T08:55:00.000000000","11315.05000000",11317.54,11312.0,11313.96,"9.54071300",11308.73,11328.220800000001,11369.722249999999,48.10267475546285,75.49393262364647,80.88588719756488,21.39096964550387,20.21513171944725,11342.817568790608,-3.1128758098402614,11329.100291111663,11288.359708888336,-6.392825087464503,3.279949277624242,11354.995306994722,11263.70237918695,594]
["2019-07-06T08:56:00.000000000","11314.27000000",11315.56,11289.99,11301.78,"28.18912000",11308.441499999999,11325.2902,11369.01405,43.51975552052814,64.08638892539481,74.26567673987658,21.72347413573301,20.597622310915284,11343.042765181544,-3.9171041784939007,11329.032708098941,11287.850291901057,-5.897680905670383,1.9805767271764827,11355.278876545179,11263.985948737407,594]
["2019-07-06T08:57:00.000000000","11300.63000000",11311.63,11288.0,11290.0,"45.86674400",11307.691499999999,11322.3124,11368.3461,39.59102361627492,52.455425592499914,64.01191571384706,22.11503984843375,20.814220717278424,11343.267961572481,-5.44227336557924,11329.76856617678,11285.614433823219,-5.806599397652155,0.36432603207291514,11355.620553360328,11264.327625552556,594]
["2019-07-06T08:58:00.000000000","11290.00000000",11297.55,11280.01,11291.76,"28.57183000",11306.4095,11319.3398,11367.7275,40.45590530846111,38.929917975843686,51.82391083124614,22.808719483356807,20.580347808901323,11343.493157963418,-6.434787419668282,11329.05313705269,11283.76586294731,-5.932237002055381,-0.502550417612901,11356.022576032432,11264.72964822466,594]
["2019-07-06T08:59:00.000000000","11291.76000000",11296.26,11281.5,11290.41,"15.16901800",11305.635,11318.424,11367.07665,39.9830406785959,27.47196516972617,39.619102912689925,23.452850572928217,20.164608679694098,11343.718354354354,-7.2467595427351625,11329.330564563308,11281.939435436692,-6.195141510191338,-1.051618032543825,11356.484776611864,11265.191848804092,594]
["2019-07-06T09:00:00.000000000","11292.65000000",11297.26,11280.24,11282.14,"18.68318300",11304.982,11317.401600000001,11366.43075,37.120662275894176,16.42824094073346,27.610041362101104,24.106860347286865,19.939993774001692,11343.94355074529,-8.460050983396286,11330.445685985615,11279.518314014385,-6.648123404832328,-1.8119275785639584,11357.003820178243,11265.71089237047,594]
["2019-07-06T09:01:00.000000000","11282.15000000",11302.45,11280.76,11302.45,"20.51726200",11304.942,11317.28,11365.885149999998,47.1308583513713,20.07001836547256,21.323408158644064,24.255282522232633,20.064994218715896,11344.168747136227,-7.694053667864864,11330.41895319252,11279.465046807478,-6.857309457438835,-0.836744210426029,11357.572831067422,11266.27990325965,594]
["2019-07-06T09:02:00.000000000","11302.60000000",11326.3,11302.6,11321.51,"23.13344800",11305.5615,11317.202800000001,11365.4928,54.45814232868131,37.91896235078042,24.805740552328814,22.65009737339254,20.3353517745218,11344.393943527164,-5.48577595720235,11331.999136259203,11279.123863740797,-6.583002757391538,1.0972268001891887,11358.181450991671,11266.8885231839,594]
["2019-07-06T09:03:00.000000000","11323.83000000",11323.83,11307.18,11313.22,"23.50587400",11306.478,11316.800399999998,11365.056849999999,51.138401138450675,55.756427915518685,37.91513621059055,21.159568306612453,20.07211236205593,11344.619139918099,-4.354438423695683,11332.64177388631,11280.314226113689,-6.137289890652367,1.782851466956684,11358.816318531599,11267.523390723827,594]
["2019-07-06T09:04:00.000000000","11312.39000000",11324.13,11305.41,11323.64,"10.51343100",11308.180499999999,11316.760999999999,11364.81755,54.862940270118024,67.91781450872273,53.864401591673946,19.8903645898896,19.975532907623318,11344.844336309035,-2.5872145621287927,11334.157701138187,11282.20329886181,-5.427274824947653,2.8400602628188603,11359.461907007046,11268.168979199274,594]
["2019-07-06T09:05:00.000000000","11323.66000000",11327.0,11313.22,11327.0,"9.57642700",11309.1315,11317.1226,11364.9244,56.02692673106033,71.0686409550036,64.91429445974835,18.506555621219448,19.53299484279313,11345.069532699972,-0.9051193479444919,11336.371618409688,11281.89138159031,-4.522843729547021,3.617724381602529,11360.101615567806,11268.808687760034,594]
["2019-07-06T09:06:00.000000000","11320.91000000",11339.0,11320.91,11325.65,"26.65142100",11310.53,11317.3824,11365.0079,55.408666184111006,77.79840546661504,72.2616203101138,17.946348262596178,19.42992378259363,11345.294729090909,0.31538396058203944,11338.144228940419,11282.915771059583,-3.5551981915212094,3.870582152103249,11360.718981668455,11269.426053860683,594]
["2019-07-06T09:07:00.000000000","11327.51000000",11331.74,11321.05,11323.64,"16.77358000",11311.748000000001,11317.7552,11365.0601,54.44532026433678,77.41212713521126,75.42639118560997,17.426155715303146,18.805643512408405,11345.519925481845,1.1076827469150885,11339.418805264284,11284.077194735719,-2.62262200383395,3.7303047507490383,11361.2988745612,11270.005946753428,594]
["2019-07-06T09:08:00.000000000","11322.28000000",11326.25,11312.99,11323.22,"15.78774300",11312.609,11317.468399999998,11365.004350000001,54.23313890660952,74.8601457874206,76.69022612974896,16.31282931653659,18.409526118664964,11345.745121872782,1.682302220569909,11340.580800728123,11284.637199271878,-1.761637158953178,3.443939379523087,11361.82853894986,11270.535611142088,594]
["2019-07-06T09:09:00.000000000","11323.69000000",11326.23,11320.57,11325.06,"6.91282800",11312.763,11316.963800000001,11364.98065,55.059440066614194,74.52675594733462,75.59967628998884,15.279026231967647,17.498845681617457,11345.970318263719,2.2601117543981672,11340.97238007071,11284.553619929291,-0.957287376282909,3.217399130681076,11362.298382861041,11271.00545505327,594]
["2019-07-06T09:10:00.000000000","11325.06000000",11332.33,11320.0,11332.33,"17.48189200",11313.4285,11316.933,11364.952299999999,58.26558284569234,79.4371927445322,76.27469815976248,14.777690548095798,17.129642418644778,11346.195514654655,3.266998292247081,11342.80095394879,11284.05604605121,-0.11243024257691114,3.379428534823992,11362.702439571716,11271.409511763944,594]
["2019-07-06T09:11:00.000000000","11331.66000000",11334.02,11313.92,11316.01,"21.16720000",11313.617,11316.5266,11364.89105,49.694711429471795,75.36305588517799,76.44233485901493,13.80484813290467,17.341810817313036,11346.42071104559,2.716758419710459,11343.004909826555,11284.229090173445,0.45340748988056284,2.263350929829896,11363.03847453034,11271.745546722568,594]
["2019-07-06T09:12:00.000000000","11319.33000000",11320.0,11297.27,11313.15,"10.82059900",11313.064999999999,11316.119200000001,11364.845500000001,48.352375358281314,68.5759265539923,74.45872506123418,13.90743980854774,17.726681473219216,11346.645907436527,2.026550446415058,11342.049761168133,11284.080238831864,0.768036081187462,1.258514365227596,11363.307748982905,11272.014821175133,594]
["2019-07-06T09:13:00.000000000","11312.45000000",11317.02,11310.58,11310.85,"8.24927300",11312.2165,11315.538,11364.7762,47.24709442177284,56.37601385673299,66.77166543196776,14.002703507359163,16.92048993941788,11346.871103827463,1.2792188383173198,11340.406494873605,11284.026505126396,0.8702726326134336,0.4089462057038862,11363.514487578557,11272.221559770785,594]
["2019-07-06T09:14:00.000000000","11311.88000000",11320.0,11311.88,11319.07,"18.66257700",11312.342499999999,11314.8126,11364.73175,51.51297838612661,57.96009392524869,60.97067811199133,13.823186880896587,16.365454943745146,11347.0963002184,1.334851124416673,11340.631200128739,11284.053799871259,0.9631883309740814,0.37166279344259157,11363.665124028294,11272.372196220522,594]
["2019-07-06T09:15:00.000000000","11319.71000000",11324.53,11312.1,11317.8,"10.40213700",11312.5345,11314.3662,11364.730799999998,50.829080139904995,55.69000463795592,56.675370806645866,13.253554462620782,16.084351019191942,11347.321496609336,1.2619151534163393,11340.91647841895,11284.152521581049,1.022933695462533,0.23898145795380632,11363.767414987262,11272.47448717949,594]
["2019-07-06T09:16:00.000000000","11317.99000000",11327.06,11313.57,11319.95,"12.86555800",11313.443,11314.269199999999,11364.73925,51.99110641701799,56.44204737370571,56.69738197897011,12.50131650059987,15.899040232106787,11347.546693000273,1.3619007584329665,11341.5517403484,11285.3342596516,1.0907271080566197,0.2711736503763469,11363.829517370248,11272.536589562476,594]
["2019-07-06T09:17:00.000000000","11319.93000000",11328.83,11319.93,11324.14,"7.10165300",11315.15,11314.438,11364.8249,54.259750624036485,55.97891205367748,56.036988021779706,11.643098273889363,15.399108786956276,11347.77188939121,1.7589618363417685,11341.444794161083,11288.855205838916,1.2243740537136496,0.5345877826281189,11363.859119252395,11272.566191444623,594]
["2019-07-06T09:18:00.000000000","11324.16000000",11326.23,11315.16,11317.99,"13.57470100",11316.4615,11314.344,11364.82165,50.48851985689683,56.13068136432571,56.18388026390297,11.268539532678538,15.089886730745093,11347.997085782146,1.5594061357151077,11340.47671956955,11292.44628043045,1.2913804701139413,0.26802566560116636,11363.862701221178,11272.569773413406,594]
["2019-07-06T09:19:00.000000000","11316.37000000",11318.31,11303.1,11307.45,"11.40786500",11317.3135,11313.7584,11364.76235,44.7482589085628,46.14585829539038,52.75181723779786,11.85176729187816,15.098466249977523,11348.222282173081,0.5444903459283523,11338.628575673658,11295.998424326343,1.1420024452768236,-0.5975120993484713,11363.844985879012,11272.55205807124,594]
["2019-07-06T09:20:00.000000000","11309.13000000",11320.99,11305.29,11318.36,"8.72807600",11319.1245,11313.346599999999,11364.714549999999,50.9631101409883,43.81173432708823,48.69609132893478,12.11820002557542,15.141432946407622,11348.447478564018,0.613436774490765,11333.052801367134,11305.196198632866,1.0362893111196119,-0.4228525366288469,11363.808610613083,11272.515682805311,594]
["2019-07-06T09:21:00.000000000","11318.44000000",11324.95,11315.15,11322.15,"18.76421000",11320.1095,11313.2286,11364.665299999999,52.943293644600445,49.827785032057115,46.59512588484524,11.962588305722539,14.759902021664297,11348.672674954954,0.9628000814882398,11331.785955753938,11308.433044246063,1.0215914651933375,-0.05879138370509773,11363.754035085933,11272.46110727816,594]
["2019-07-06T09:22:00.000000000","11321.27000000",11324.94,11312.73,11316.27,"14.43591600",11319.8475,11312.967999999999,11364.5725,49.59702396766579,58.92970521541891,50.85640819152142,12.018324747321811,14.577766162974058,11348.897871345891,0.7564858623936743,11331.621246853643,11308.073753146356,0.968570344633405,-0.21208448223973064,11363.679672249224,11272.386744441452,594]
["2019-07-06T09:23:00.000000000","11316.28000000",11317.47,11305.0,11307.27,"19.03010900",11319.55,11312.364,11364.40875,44.917365824871915,48.870748299319,52.542746182265006,12.672883117907737,14.427211437047292,11349.123067736828,-0.13172597151060472,11332.24334628747,11306.856653712528,0.7485110814046031,-0.8802370529152078,11363.582211863497,11272.289284055725,594]
["2019-07-06T09:24:00.000000000","11307.27000000",11324.49,11307.26,11315.91,"24.54162600",11319.163499999999,11312.0604,11364.1944,49.81296615785327,43.210884353740965,50.33711262282629,12.532682900468863,14.627410620115313,11349.348264127764,-0.13688651406846475,11331.805802439574,11306.521197560423,0.5714315623099895,-0.7083180763784542,11363.45709007181,11272.164162264038,594]
["2019-07-06T09:25:00.000000000","11317.07000000",11318.65,11314.67,11316.7,"7.73077300",11318.6485,11311.8296,11364.04115,50.248374317068574,46.49908176198247,46.193571471680805,12.402496984275622,13.866881290107045,11349.5734605187,-0.07634977089765016,11330.801628443889,11306.49537155611,0.44187529566846157,-0.5182250665661117,11363.29904879493,11272.006120987158,594]
["2019-07-06T09:26:00.000000000","11315.79000000",11320.0,11310.19,11317.39,"7.61517800",11318.235499999999,11312.026399999999,11363.877999999999,50.6510814821331,55.941547697701616,48.550504604475016,12.665011041023586,13.577104055099362,11349.798656909637,0.026992119288479444,11329.962768180343,11306.508231819655,0.35889866039246515,-0.3319065411039857,11363.102725498899,11271.809797691127,594]
["2019-07-06T09:27:00.000000000","11315.44000000",11330.0,11315.44,11328.93,"34.75348700",11318.5,11312.505,11363.781599999998,56.93017042913138,71.04195316348235,57.827527541055474,11.8619150726264,13.647310908306514,11350.023853300572,1.0282201857389737,11330.921019280788,11306.078980719212,0.4927629654617669,0.5354572202772068,11362.863217635191,11271.57028982742,594]
["2019-07-06T09:28:00.000000000","11327.31000000",11335.0,11326.89,11333.33,"19.57990200",11319.0055,11312.823599999998,11363.596899999999,59.06865706468421,82.10849242524836,69.69733109547745,11.374255714884185,13.251788700570376,11350.249049691509,2.1519376715823455,11332.89037302692,11305.12062697308,0.8245979066858826,1.3273397648964629,11362.57657649545,11271.283648687679,594]
["2019-07-06T09:29:00.000000000","11334.20000000",11335.0,11331.54,11332.94,"99.15148200",11319.3995,11313.364399999999,11363.39955,58.79002336984418,94.776504954688,82.64231684780623,10.921429168409272,12.552375221958144,11350.474246082445,2.976708491869431,11334.355148396966,11304.443851603033,1.2550200237225924,1.7216884681468385,11362.240201259123,11270.947273451351,594]
["2019-07-06T09:30:00.000000000","11331.63000000",11332.83,11313.4,11314.24,"28.05933400",11318.494999999999,11313.7452,11362.936749999999,47.27489481325014,74.40961337513055,83.76487025168898,11.366707980794832,13.051491277532625,11350.699442473382,2.0972359608476836,11332.361631168877,11304.628368831121,1.4234632111476109,0.6737727497000727,11361.853123676121,11270.56019586835,594]
["2019-07-06T09:31:00.000000000","11314.12000000",11321.23,11306.5,11314.98,"24.18823300",11318.4435,11313.9798,11362.471349999998,47.711357699160295,55.23510971786768,74.80707601589542,12.25149678193598,13.171384757708834,11350.924638864319,1.443321744680361,11332.354245881284,11304.532754118714,1.427434917854161,0.015886826826200018,11361.416194384201,11270.12326657643,594]
["2019-07-06T09:32:00.000000000","11314.99000000",11320.35,11311.67,11319.84,"16.27280100",11318.778,11314.1942,11361.91845,50.603472435250424,41.54649947753276,57.06374085684366,13.07308638299562,12.850571560729653,11351.149835255255,1.30223998848669,11332.483732522333,11305.072267477668,1.4023959319806667,-0.10015594349397672,11360.932200098274,11269.639272290502,594]
["2019-07-06T09:33:00.000000000","11318.98000000",11319.98,11305.4,11314.43,"15.80047700",11318.956999999999,11314.585,11361.40015,47.45679492437273,40.38373389063005,45.72178102867682,14.257734883951166,12.974102163534674,11351.375031646192,0.7452985557010834,11332.333446612372,11305.580553387625,1.2709764567247501,-0.5256779010236667,11360.405953570098,11269.113025762326,594]
["2019-07-06T09:34:00.000000000","11314.42000000",11314.59,11305.0,11310.75,"11.25463700",11318.541000000001,11315.0082,11360.8939,45.389226297098176,34.35882967607135,38.763021014744716,15.38435553303883,12.732380580425065,11351.600228037129,0.0068937459036533255,11332.386776105865,11304.695223894138,1.018159914560531,-1.0112661686568776,11359.844402541534,11268.551474733762,594]
["2019-07-06T09:35:00.000000000","11310.00000000",11310.0,11300.0,11300.0,"28.42410400",11317.651,11314.848600000001,11360.390699999998,39.91810022053157,16.86666666666699,30.53641007778946,16.76287190441173,12.590781967537561,11351.825424428063,-1.429256959729173,11333.687864904767,11301.614135095233,0.5286765397025901,-1.9579334994317632,11359.256798182516,11267.963870374744,594]
["2019-07-06T09:36:00.000000000","11300.01000000",11313.07,11298.33,11313.07,"32.73446300",11317.307,11315.1564,11359.85635,48.10796045032157,19.787670817804216,23.671055720180856,17.637704576251004,12.744297541284862,11352.050620819,-1.495537347795107,11333.426792925895,11301.187207074106,0.1238337622030507,-1.6193711099981578,11358.654947469993,11267.362019662221,594]
["2019-07-06T09:37:00.000000000","11308.84000000",11312.41,11303.29,11305.8,"22.59260600",11316.39,11315.2868,11359.385349999999,44.47630189684078,20.189073720570022,18.947803735013743,18.45004920010176,12.532562002621573,11352.275817209937,-2.1103662860477925,11332.931716959667,11299.848283040332,-0.3230062474471179,-1.7873600386006747,11358.053549097713,11266.76062128994,594]
["2019-07-06T09:38:00.000000000","11305.84000000",11314.51,11305.02,11306.19,"9.00835600",11315.8,11315.290599999998,11358.928899999999,44.71739867924905,27.333878738296196,22.43687442555681,18.906397764920698,12.315236145291445,11352.501013600873,-2.5369090007916384,11332.903566878687,11298.696433121311,-0.765786798116022,-1.7711222026756164,11357.47058197503,11266.177654167259,594]
["2019-07-06T09:39:00.000000000","11307.08000000",11324.78,11301.89,11324.75,"22.49772400",11316.664999999999,11315.345999999998,11358.56035,54.78059455954894,37.951095354967656,28.491349271277958,18.032557472804424,13.07057642062786,11352.72620999181,-1.3616144439602067,11333.741741491682,11299.588258508316,-0.8849523272848591,-0.47666211667534764,11356.927683720005,11265.634755912233,594]
["2019-07-06T09:40:00.000000000","11319.98000000",11325.59,11316.44,11319.58,"16.16071900",11316.726,11315.3572,11358.215349999999,51.94410630841368,50.47722934278752,38.58740114535046,17.12810806820282,12.790535247725845,11352.951406382746,-0.8377042989304755,11333.83520968291,11299.616790317092,-0.8755027216139825,0.03779842268350697,11356.450429141532,11265.15750133376,594]
["2019-07-06T09:41:00.000000000","11319.98000000",11322.98,11309.67,11312.61,"5.77722200",11316.249,11315.364599999999,11357.883999999998,48.31217399201609,56.313062448868834,48.247129048874676,16.957510934052497,12.827639872888248,11353.176602773683,-0.9736982958565932,11333.258387877691,11299.239612122308,-0.8951418364625047,-0.07855645939408851,11356.068400951091,11264.77547314332,594]
["2019-07-06T09:42:00.000000000","11310.74000000",11318.83,11307.67,11312.79,"4.74477900",11316.075,11315.136600000002,11357.55365,48.412490046790694,45.441323516045365,50.7438717692339,16.985078017828034,12.708522739110505,11353.40179916462,-1.0547910479126585,11333.151036424586,11298.998963575415,-0.9270716787525355,-0.12771936916012305,11355.814941481007,11264.522013673235,594]
["2019-07-06T09:43:00.000000000","11312.90000000",11315.92,11300.01,11310.04,"14.73191500",11316.213500000002,11314.780999999999,11357.1268,46.91441571850898,37.43890739840747,46.397764454440555,17.671148757491824,12.937199686316886,11353.626995555554,-1.3256780639330827,11333.044808058907,11299.382191941097,-1.006792955788645,-0.3188851081444377,11355.726488058197,11264.433560250425,594]
["2019-07-06T09:44:00.000000000","11310.05000000",11315.15,11302.19,11304.64,"9.22954500",11315.65,11314.542800000001,11356.6501,44.03303708439937,32.174092214193315,38.35144104288205,18.30821444432249,12.938828280151332,11353.852191946491,-1.953573269489425,11333.222522868778,11298.07747713122,-1.196149018528801,-0.7574242509606239,11355.841426706305,11264.548498898534,594]
["2019-07-06T09:45:00.000000000","11302.77000000",11310.0,11302.77,11308.11,"5.18300000",11315.2205,11314.425799999999,11356.190649999999,46.31479231854718,30.988746761372017,33.533915457990936,18.899775439236677,12.531054831569064,11354.077388337428,-2.1464418975519948,11333.086823040116,11297.354176959883,-1.38620759433344,-0.7602343032185548,11356.198447235525,11264.905519427753,594]
["2019-07-06T09:46:00.000000000","11309.91000000",11309.91,11300.0,11304.51,"14.54840300",11314.576500000001,11314.4804,11355.75065,44.297031661807765,27.231596967474022,30.131478647679785,19.701273833366898,12.34383662931412,11354.302584728364,-2.5602684078839957,11333.003332906765,11296.149667093237,-1.6210197570435514,-0.9392486508404443,11356.834443097147,11265.541515289375,594]
["2019-07-06T09:47:00.000000000","11307.45000000",11308.57,11300.0,11300.79,"12.77524400",11313.1695,11314.6962,11355.32655,42.248753425075044,22.52384446075048,26.91472939653217,20.445522342202104,12.074276870077377,11354.527781119301,-3.152066746089986,11331.292372260594,11295.046627739406,-1.9272291548528382,-1.2248375912371476,11357.782064904372,11266.4891370966,594]
["2019-07-06T09:48:00.000000000","11300.00000000",11308.36,11285.0,11305.38,"25.16155300",11311.772,11314.9686,11354.938549999999,45.591732451530596,27.30140069581473,25.685614041346412,22.294523585826433,12.880399950786177,11354.752977510238,-3.2136515780621266,11327.629887121991,11295.91411287801,-2.1845136394946962,-1.0291379385674304,11359.067098946463,11267.774171138692,594]
["2019-07-06T09:49:00.000000000","11306.07000000",11306.08,11285.3,11289.66,"10.59946200",11309.608,11314.953599999999,11354.489300000001,37.5704588895986,23.57142758159196,24.465557579385727,24.01145331204903,13.444657097158641,11354.978173901174,-4.479296086552495,11325.1293486519,11294.0866513481,-2.643470128906256,-1.8358259576462386,11360.705892479778,11269.412964672007,594]
["2019-07-06T09:50:00.000000000","11285.74000000",11295.25,11282.89,11287.32,"19.31883000",11308.262,11315.0572,11354.04,36.539900525478984,24.02159290204004,24.96480705981558,25.764586516964137,13.367181590218781,11355.20337029211,-5.606518466860507,11326.392783324884,11290.131216675118,-3.2360797964971066,-2.3704386703634004,11362.703077842187,11271.410150034415,594]
["2019-07-06T09:51:00.000000000","11286.86000000",11294.53,11282.82,11293.3,"10.28199700",11307.178,11314.874200000002,11353.61055,40.99430865243911,15.452841313050032,21.015287265560676,27.39725242681783,13.248811476631793,11355.428566683046,-5.948740919046031,11326.14563200755,11288.21036799245,-3.7786120210068916,-2.1701288980391396,11365.049851159802,11273.75692335203,594]
["2019-07-06T09:52:00.000000000","11291.53000000",11297.65,11278.83,11284.43,"18.20388800",11305.4075,11314.1326,11353.036950000002,36.861293926728834,15.617970527398256,18.364134914162776,29.183433460364338,13.646753514015215,11355.653763073982,-6.856650351170174,11325.868717827243,11284.946282172756,-4.3942196870395485,-2.4624306641306255,11367.72303521958,11276.430107411808,594]
["2019-07-06T09:53:00.000000000","11285.64000000",11290.0,11269.74,11281.63,"52.78860600",11303.7675,11313.500800000002,11352.46055,35.63978252204803,19.256123911650846,16.77564525069971,31.362084433128405,14.119128263014144,11355.878959464919,-7.713198762650791,11326.23293645189,11281.30206354811,-5.058015502161798,-2.655183260488993,11370.685100304383,11279.392172496611,594]
["2019-07-06T09:54:00.000000000","11285.04000000",11290.0,11281.65,11289.91,"8.25576800",11302.7255,11312.826200000001,11351.910100000001,41.783484576139315,23.716754717455377,19.53028305216816,33.38511747926647,13.708476244227477,11356.104155855855,-7.635871178908928,11325.725669107507,11279.725330892494,-5.573586637511224,-2.0622845413977045,11373.885235751568,11282.592307943796,594]
["2019-07-06T09:55:00.000000000","11289.92000000",11289.98,11280.0,11282.98,"13.75074300",11301.874500000002,11311.945800000001,11351.27985,38.47324769745524,28.71502869303202,23.895969107379415,35.35348867828543,13.442156512496911,11356.329352246792,-8.041088927499004,11326.422458346347,11277.326541653656,-6.06708709550878,-1.9740018319902237,11377.261466702374,11285.968538894602,594]
["2019-07-06T09:56:00.000000000","11282.91000000",11360.0,11282.2,11358.09,"77.34944000",11304.1255,11312.5946,11351.045349999999,68.03316685926113,54.24660321599782,35.55946220882841,35.232045908510806,18.039145333032796,11356.554548637729,-2.275249967817217,11338.611771166567,11269.639228833434,-5.308719669970468,3.0334697021532513,11380.743705760251,11289.45077795248,594]
["2019-07-06T09:57:00.000000000","11357.76000000",11365.0,11347.38,11353.38,"65.60089400",11306.504500000001,11313.1894,11350.86455,65.89520052104909,70.88552213241528,51.282384680481705,35.32421702813762,18.009206380673366,11356.779745028665,1.8923475073497684,11347.140748583917,11265.868251416085,-3.8685062345064214,5.76085374185619,11384.257530329462,11292.96460252169,594]
["2019-07-06T09:58:00.000000000","11357.32000000",11384.25,11355.69,11365.65,"45.99393500",11309.4775,11314.038,11350.753,68.6583850316388,89.81419123165277,71.64877219335528,36.0991667885809,18.92783449633961,11357.0049414196,6.11479740946379,11357.597849489317,11261.357150510685,-1.871845505712379,7.986642915176169,11387.728395333465,11296.435467525693,594]
["2019-07-06T09:59:00.000000000","11361.51000000",11380.0,11361.36,11379.28,"169.10647800",11312.204000000002,11315.1224,11350.68765,71.42771866107768,89.0728168064091,83.25751005682571,36.81876299470681,18.90727488945817,11357.230137810537,10.44059380103863,11368.893159245608,11255.514840754395,0.5906423556378229,9.849951445400809,11391.085938030474,11299.793010222702,594]
["2019-07-06T10:00:00.000000000","11376.25000000",11400.0,11375.57,11392.56,"83.06914900",11315.853,11316.327,11350.825700000001,73.85198094006886,91.23499707288897,90.04066837031695,38.08225694645299,19.301755254496893,11357.455334201473,14.770142611521806,11382.493349968872,11249.212650031126,3.4265424068146197,11.343600204707187,11394.26801365742,11302.975085849648,594]
["2019-07-06T10:01:00.000000000","11390.73000000",11406.29,11390.0,11390.0,"46.50008700",11319.7225,11317.806799999998,11350.96365,72.57365889356359,92.67280600267014,90.99353996065607,39.41741505533937,19.08662987917575,11357.68053059241,17.789702020172626,11393.73936453082,11245.70563546918,6.299174329486221,11.490527690686406,11397.224120253959,11305.931192446187,594]
["2019-07-06T10:02:00.000000000","11391.87000000",11406.47,11370.04,11385.78,"79.12061200",11323.372,11319.259399999999,11351.094799999999,70.41009256285051,89.07554610256398,90.99444972604103,39.0278147595868,20.325442030663087,11357.905726983347,19.61608387002525,11402.670975932691,11244.073024067307,8.962556237594027,10.653527632431222,11399.917926195702,11308.62499838793,594]
["2019-07-06T10:03:00.000000000","11388.78000000",11390.41,11360.88,11374.9,"36.88565400",11326.615,11320.5404,11351.194200000002,65.02752433785474,83.28299728102905,88.3437831287544,38.02410170477723,20.98291045704434,11358.130923374283,19.955544477516014,11408.723086690494,11244.506913309506,11.161153885578425,8.794390591937589,11402.328698300944,11311.035770493172,594]
["2019-07-06T10:04:00.000000000","11374.86000000",11381.78,11365.03,11378.0,"16.32116300",11330.283,11321.719000000001,11351.2853,65.82907115508979,80.31887661815306,84.22580666724869,37.092082439596915,20.6805597101126,11358.35611976522,20.2413834779436,11414.659682347516,11245.906317652483,12.97719980405146,7.2641836738921395,11404.451532046012,11313.15860423824,594]
["2019-07-06T10:05:00.000000000","11379.74000000",11388.55,11367.47,11377.95,"47.82384500",11333.775,11322.921999999999,11351.364849999998,65.80287482953845,78.41000511957924,80.67062633958712,36.518037638355665,20.709091159390265,11358.581316156156,20.23067177197845,11419.953584694653,11247.596415305346,14.42789419763686,5.80277757434159,11406.296396565354,11315.003468757583,594]
["2019-07-06T10:06:00.000000000","11379.83000000",11386.45,11369.53,11375.25,"15.58756800",11337.312,11324.028,11351.322649999998,64.31450778569521,78.4953314317761,79.07473772316946,35.984996037203075,20.43844179086239,11358.806512547091,19.77634582830433,11424.199594419304,11250.424405580696,15.497584523770355,4.278761304533974,11407.886113421708,11316.593185613936,594]
["2019-07-06T10:07:00.000000000","11375.25000000",11375.28,11367.65,11374.3,"15.68220700",11340.9875,11325.031200000001,11351.2358,63.767979856206864,76.95706328964768,77.95413328033435,35.33136942643544,19.52355309151515,11359.031708938028,19.119237515418718,11427.603133663753,11254.371866336245,16.22191512210003,2.8973223933186887,11409.25347844583,11317.960550638058,594]
["2019-07-06T10:08:00.000000000","11374.21000000",11374.23,11355.0,11355.01,"14.36400700",11343.469000000001,11325.771600000002,11351.149599999999,53.77534687012082,70.34677492669168,75.26638988270516,33.71981695218796,19.50758501354973,11359.256905328964,16.847722597740358,11428.694488652009,11258.243511347993,16.347076617228097,0.5006459805122603,11410.43780156397,11319.144873756199,594]
["2019-07-06T10:09:00.000000000","11358.79000000",11366.87,11355.0,11356.37,"20.75139500",11346.8045,11326.75,11351.057250000002,54.31885447830703,64.51940124719688,70.60774648784542,32.223375368958166,18.962043226867664,11359.482101719901,14.984538857705047,11428.493465833664,11265.115534166336,16.074569065323487,-1.0900302076184403,11411.481175111388,11320.188247303617,594]
["2019-07-06T10:10:00.000000000","11358.07000000",11359.61,11344.83,11345.75,"29.45982500",11349.725999999999,11327.2978,11350.89055,49.4311701411658,40.16253451735289,58.34290356374714,30.07903555772992,18.66332585352002,11359.707298110838,12.506836054455562,11426.742152435534,11272.709847564463,15.361022463149903,-2.854186408694341,11412.424785071924,11321.131857264152,594]
["2019-07-06T10:11:00.000000000","11347.46000000",11352.47,11342.6,11349.96,"9.97993400",11352.559,11327.854,11350.705249999999,51.30188236573746,24.233500683797974,42.97181214944925,27.9312398062418,18.03523114969709,11359.932494501774,10.758928319093684,11425.102893168021,11280.015106831977,14.44060363433866,-3.6816753152449753,11413.305554002069,11322.012626194297,594]
["2019-07-06T10:12:00.000000000","11350.00000000",11363.68,11350.0,11359.02,"16.47998800",11356.2885,11328.708999999999,11350.534399999999,55.14729953477882,12.908138188032387,25.768057796394416,26.684812536005982,17.727000353290236,11360.15769089271,9.989611109691396,11421.763812377823,11290.813187622178,13.550405129409206,-3.560794019717811,11414.153354159393,11322.86042635162,594]
["2019-07-06T10:13:00.000000000","11358.34000000",11365.36,11355.56,11363.72,"12.22698600",11360.393,11329.838,11350.410650000002,57.04237242437849,23.433014978340662,20.191551283390343,25.633870103943128,17.160786042341012,11360.382887283648,9.647956759192311,11416.213211070664,11304.572788929336,12.769915455365828,-3.1219586961735164,11414.988961796585,11323.696033988814,594]
["2019-07-06T10:14:00.000000000","11363.74000000",11364.97,11358.34,11362.06,"11.73445100",11364.0005,11330.761,11350.3267,56.140165972385304,29.747925473617812,22.029692879996954,24.657994988456192,16.408587039316597,11360.608083674582,9.137908971659272,11409.506816693109,11318.494183306892,12.043514158624516,-2.9056051869652446,11415.822847072735,11324.529919264964,594]
["2019-07-06T10:15:00.000000000","11360.04000000",11361.46,11351.55,11355.97,"14.31031500",11367.65,11331.546400000001,11350.30695,52.83835987481814,28.156150514063956,27.11236365534081,23.17285934228786,15.987259393651142,11360.833280065519,8.14835120112366,11394.437738985838,11340.862261014161,11.264481567124346,-3.116130366000686,11416.65481701711,11325.361889209338,594]
["2019-07-06T10:16:00.000000000","11355.88000000",11362.49,11351.51,11359.63,"28.15412600",11367.726999999999,11332.391200000002,11350.2202,54.56774086930664,29.007149001205814,28.970408329629194,21.874059066087593,15.629598008390316,11361.058476456456,7.5721637603783165,11394.413037622198,11341.0409623778,10.526018005775141,-2.9538542453968244,11417.474459032728,11326.181531224956,594]
["2019-07-06T10:17:00.000000000","11357.70000000",11371.59,11354.58,11371.59,"17.19412700",11368.6375,11333.2444,11350.287650000002,59.76040423567964,39.88120805262454,32.3481691892981,21.347169170210275,15.728198150648167,11361.283672847392,7.98851646337971,11394.534330597073,11342.740669402929,10.018517697296055,-2.0300012339163445,11418.262275519133,11326.969347711361,594]
["2019-07-06T10:18:00.000000000","11370.44000000",11394.59,11369.51,11382.25,"50.53575700",11369.467499999999,11334.2228,11350.5413,63.738558408254114,58.325048329384344,42.404468461071566,22.165342410709812,16.396183997030437,11361.508869238329,9.074051869281902,11395.984762961576,11342.950237038422,9.829624531693224,-0.7555726624113213,11418.991360216061,11327.69843240829,594]
["2019-07-06T10:19:00.000000000","11378.50000000",11398.73,11374.91,11395.03,"25.99995000",11370.255000000001,11335.4646,11350.75585,67.84306519831782,77.58771382393441,58.59799006864776,23.116322897861934,16.9264565686711,11361.734065629265,10.840621752888183,11398.752646569033,11341.757353430969,10.031823975932216,0.8087977769559664,11419.629445443225,11328.336517635453,594]
["2019-07-06T10:20:00.000000000","11395.72000000",11405.1,11388.5,11388.77,"59.63248600",11370.0655,11336.9552,11350.976200000001,64.02043159550868,81.18160863713685,72.36479026348519,24.284804164271247,16.903138242337477,11361.959262020202,11.601773408103327,11398.012425751744,11342.118574248258,10.34581386236644,1.2559595457368875,11420.141145966772,11328.848218159,594]
["2019-07-06T10:21:00.000000000","11387.18000000",11388.5,11381.64,11381.7,"28.66567400",11369.6505,11338.2896,11351.209550000001,59.91443624793844,76.61338654314474,78.46090300140533,24.702191097149033,16.205056939313444,11362.184458411139,11.501914751554068,11396.630811691555,11342.670188308444,10.577034040203966,0.9248807113501023,11420.490237317763,11329.197309509991,594]
["2019-07-06T10:22:00.000000000","11383.73000000",11394.02,11381.06,11389.21,"22.28460000",11369.822,11339.677,11351.4576,62.65439815286717,70.33599999999957,76.04366506009372,25.363686321934285,15.973267157933979,11362.409654802073,11.891690279882823,11397.250128335223,11342.393871664777,10.839965288139737,1.051724991743086,11420.641830202287,11329.348902394515,594]
["2019-07-06T10:23:00.000000000","11387.92000000",11393.47,11385.26,11390.0,"13.14195900",11370.577000000001,11341.1884,11351.682050000001,62.941355859196335,70.99199999999934,72.64712884771455,25.977931887806303,15.418748075224347,11362.63485119301,12.124572072389128,11399.322351693336,11341.831648306666,11.096886644989615,1.027685427399513,11420.564333587452,11329.27140577968,594]
["2019-07-06T10:24:00.000000000","11390.02000000",11391.67,11380.41,11380.57,"19.61308400",11370.7055,11342.5848,11351.8126,57.283199063809654,70.38933333333213,70.57244444444368,26.041489722931704,15.121694641279765,11362.860047583947,11.416606843471527,11399.604998593808,11341.806001406192,11.160830684686,0.25577615878552784,11420.23113240231,11328.938204594539,594]
["2019-07-06T10:25:00.000000000","11383.00000000",11388.29,11381.39,11381.43,"12.90639600",11370.8795,11344.213399999999,11351.82485,57.657043997271614,64.54458076224996,68.64197136519381,26.100507712691005,14.593002166902723,11363.085243974883,10.800433437985703,11399.992492614525,11341.766507385473,11.088751235345942,-0.2883177973602393,11419.621937312393,11328.329009504621,594]
["2019-07-06T10:26:00.000000000","11381.01000000",11390.0,11380.41,11389.26,"12.00047000",11371.579999999998,11345.7372,11351.887050000001,61.00336717786286,62.74532965818839,65.89308125125683,26.266046375822253,14.235644869266824,11363.31044036582,10.819210018440572,11401.735461196497,11341.4245388035,11.034842991964869,-0.215632973524297,11418.723790425944,11327.430862618172,594]
["2019-07-06T10:27:00.000000000","11388.00000000",11397.67,11385.64,11391.36,"17.55565900",11372.433,11347.4484,11352.0194,61.87363774275165,67.28162573332729,64.85717871792188,26.89469099168468,14.078098807176383,11363.535636756757,10.878146541379465,11403.789202001733,11341.076797998268,11.003503701847787,-0.12535716046832235,11417.531730077233,11326.238802269461,594]
["2019-07-06T10:28:00.000000000","11393.47000000",11395.0,11388.22,11390.0,"11.10086900",11374.182499999999,11349.1246,11352.104349999998,60.92537283744727,72.20874541270126,67.41190026807232,27.478432420699797,13.55680603523526,11363.760833147693,10.691864369418909,11405.359031477596,11343.005968522402,10.941175835362012,-0.24931146594310327,11416.049129433872,11324.7562016261,594]
["2019-07-06T10:29:00.000000000","11390.00000000",11390.0,11385.98,11386.78,"9.15331000",11375.703,11350.3652,11352.022850000001,58.634104412314535,70.66616906139222,70.05218006914025,27.726208852288988,12.875605604147058,11363.98602953863,10.167206093728964,11406.215469647237,11345.190530352762,10.786381887035402,-0.6191757933064377,11414.287728363133,11322.994800555362,594]
["2019-07-06T10:30:00.000000000","11387.33000000",11387.35,11364.1,11370.15,"40.80866000",11376.922999999999,11351.3766,11351.84185,48.491210919964594,56.15236546447983,66.3424266461911,25.807310351097414,13.616633775279412,11364.211225929565,8.313673757007564,11404.341751320466,11349.504248679532,10.291840261029837,-1.9781665040222727,11412.267377619335,11320.974449811563,594]
["2019-07-06T10:31:00.000000000","11369.48000000",11369.48,11356.02,11363.47,"38.06642600",11377.5985,11352.393799999998,11351.59915,45.115203544224336,37.27109805735611,54.69654419440939,24.649303697590884,13.653302791330825,11364.436422320501,6.233855843542187,11402.911711787003,11352.285288212997,9.480243377532307,-3.24638753399012,11410.015511506293,11318.722583698522,594]
["2019-07-06T10:32:00.000000000","11361.75000000",11372.75,11357.67,11368.02,"23.34301300",11378.0485,11353.498399999999,11351.384700000002,47.78194356258594,23.482884762930684,38.968782761588876,23.284562142778494,13.75520973480719,11364.661618711438,4.896290745033184,11402.323303623793,11353.773696376209,8.563452851032483,-3.6671621059992994,11407.56636244043,11316.273434632658,594]
["2019-07-06T10:33:00.000000000","11368.02000000",11369.8,11355.7,11359.98,"26.56965800",11377.861499999999,11354.4972,11351.15535,43.73789950693966,16.097714821815767,25.61723254736752,22.175362793196083,13.779837610892287,11364.886815102374,3.1511751750313124,11402.627589133603,11353.095410866395,7.48099731583225,-4.329822140800937,11404.9599306942,11313.667002886428,594]
["2019-07-06T10:34:00.000000000","11359.98000000",11378.22,11359.98,11377.59,"19.23049400",11378.637999999999,11355.9562,11351.0508,53.100711664157814,28.42338249416892,22.667994026305124,20.78660513961004,14.098420638685678,11365.112011493311,3.152794883149909,11402.32395837144,11354.952041628558,6.615356829295782,-3.4625619461458728,11402.240726710112,11310.94779890234,594]
["2019-07-06T10:35:00.000000000","11377.48000000",11382.33,11373.95,11380.04,"13.97867100",11379.841499999999,11357.3948,11350.90165,54.241624273703415,39.60469161025896,28.041929642081215,19.835230212438105,13.689962021636642,11365.337207884248,3.313576194261259,11401.121924125791,11358.561075874206,5.955000702288878,-2.641424508027619,11399.4563123838,11308.163384576028,594]
["2019-07-06T10:36:00.000000000","11380.18000000",11404.99,11341.64,11347.58,"220.62765200",11379.239000000001,11358.256200000002,11350.662450000002,40.26550992433967,39.84219569772044,35.95675660071611,20.12521762699127,17.237107591519766,11365.562404275184,0.8123811964778724,11403.277809370968,11355.200190629035,4.926476801126677,-4.114095604648805,11396.655681116592,11305.36275330882,594]
["2019-07-06T10:37:00.000000000","11343.06000000",11349.98,11333.33,11338.19,"20.80226900",11377.569,11359.0042,11350.45295,37.27354677955362,24.717437069199672,34.72144145905969,20.801036440071776,17.195171334982614,11365.78760066612,-1.9055622484665946,11407.435559828235,11347.702440171764,3.560068991208023,-5.465631239674618,11393.887532648721,11302.59460484095,594]
["2019-07-06T10:38:00.000000000","11339.11000000",11349.11,11330.5,11340.22,"28.17545700",11375.4675,11359.701,11350.248950000001,38.34024111133119,9.73574582735183,24.765126198090652,21.562849404805103,17.29623052534104,11366.012797057056,-3.851351987401358,11409.363715053802,11341.5712849462,2.0777847954861466,-5.929136782887505,11391.198515290991,11299.90558748322,594]
["2019-07-06T10:39:00.000000000","11341.70000000",11341.7,11305.0,11308.58,"45.05769900",11371.145,11360.079400000002,11349.893699999999,29.826557493889403,7.803705214713602,14.085629370421701,23.277442491553433,18.682214059245307,11366.237993447992,-7.855929680443296,11414.647489813497,11327.642510186504,0.09104190030025805,-7.946971580743554,11388.631522312086,11297.338594504314,594]
["2019-07-06T10:40:00.000000000","11314.28000000",11320.85,11302.78,11316.75,"29.16921500",11367.544,11360.668,11349.586399999998,33.907718038516286,10.0990093223373,9.212820121467578,24.943146539286733,18.638484483584907,11366.463189838929,-10.252155170086553,11416.229037701261,11318.858962298738,-1.9775975137771045,-8.27455765630945,11386.22413806105,11294.931210253279,594]
["2019-07-06T10:41:00.000000000","11316.75000000",11336.73,11313.13,11335.83,"17.14976600",11365.250499999998,11361.5186,11349.369499999999,42.34137912709393,16.527894840163647,11.47686979240485,25.157534900271976,18.992878449043157,11366.688386229866,-10.49065485376559,11415.353088944814,11315.147911055183,-3.680208981774802,-6.8104458719907885,11384.00733053112,11292.714402723348,594]
["2019-07-06T10:42:00.000000000","11332.85000000",11335.76,11320.62,11327.24,"9.23627500",11362.152,11362.3748,11349.107100000001,39.874434446438684,23.311482894693395,16.646129019064784,25.35660980690113,18.722672845540014,11366.913582620802,-11.243204123273244,11413.59142752377,11310.71257247623,-5.19280801007449,-6.0503961131987545,11382.004478995741,11290.71155118797,594]
["2019-07-06T10:43:00.000000000","11328.26000000",11335.26,11320.0,11322.62,"18.18919200",11358.783,11363.194599999999,11348.71965,38.57274190109151,25.225842220265207,21.688406651707414,25.570947983994433,18.4753390708586,11367.138779011739,-12.073227578033766,11411.30030804195,11306.26569195805,-6.568891923666346,-5.50433565436742,11380.230807707463,11288.937879899691,594]
["2019-07-06T10:44:00.000000000","11320.43000000",11328.78,11315.19,11322.09,"10.11486500",11355.859,11363.838199999998,11348.37,38.41780139654639,20.74487166943851,23.094065594799037,26.003704043714002,18.126386280082997,11367.363975402675,-12.628223417770641,11409.69401756267,11302.023982437331,-7.780758222487206,-4.847465195283435,11378.693270341584,11287.400342533812,594]
["2019-07-06T10:45:00.000000000","11318.39000000",11319.4,11300.0,11306.21,"37.37547400",11352.098,11364.3028,11347.84885,34.00974500134284,14.739447280721071,20.236720390141596,27.062143572088463,18.409501545791365,11367.58917179361,-14.18591846693198,11408.70063301272,11295.49536698728,-9.06179027137616,-5.124128195555819,11377.390896982854,11286.097969175082,594]
["2019-07-06T10:46:00.000000000","11306.47000000",11317.39,11301.58,11313.57,"14.74039800",11348.3135,11363.4124,11347.4427,37.584288296120405,12.577455262540907,16.020591404233496,28.044980277007607,18.22382286394909,11367.814368184547,-14.6575494203571,11404.591797868474,11292.035202131527,-10.180942101172349,-4.476607319184751,11376.315579063154,11285.022651255382,594]
["2019-07-06T10:47:00.000000000","11313.00000000",11318.92,11304.0,11309.74,"15.91064100",11344.2325,11362.5396,11346.955600000001,36.47698811805422,9.37232117344467,12.229741238902216,28.8020772831962,17.987835516524157,11368.039564575483,-15.165550316398367,11399.256234106042,11289.208765893958,-11.177863744217554,-3.987686572180813,11375.45323144813,11284.160303640358,594]
["2019-07-06T10:48:00.000000000","11311.49000000",11328.18,11311.49,11327.22,"8.69733500",11341.093499999999,11361.771,11346.5517,44.51198262402249,16.04279772676729,12.664191387584289,28.59838736628553,18.02013297962961,11368.26476096642,-13.996313977781028,11392.349233835077,11289.837766164921,-11.741553790930249,-2.2547601868507794,11374.785238706818,11283.492310899046,594]
["2019-07-06T10:49:00.000000000","11327.97000000",11339.85,11326.22,11337.22,"16.31490800",11338.6155,11360.9298,11346.1028,48.52348363791844,23.551449344381567,16.32218941486451,27.414889962337565,17.70655205251328,11368.489957357357,-12.123022670000864,11385.393035836896,11291.837964163104,-11.817847566744373,-0.30517510325649155,11374.290068057164,11282.997140249392,594]
["2019-07-06T10:50:00.000000000","11338.95000000",11345.9,11330.98,11336.71,"18.47429500",11336.9435,11359.8128,11345.5824,48.3315754475366,44.942217925998754,28.178821665715873,25.850836025687606,17.50751262019091,11368.715153748293,-10.557873951142028,11381.427168587157,11292.459831412842,-11.565852843623905,1.0079788924818764,11373.944917411529,11282.651989603757,594]
["2019-07-06T10:51:00.000000000","11332.98000000",11338.03,11326.75,11327.85,"5.28480600",11335.1625,11358.5698,11345.02925,45.001766408640925,55.20326763329899,41.23231163455977,24.681459003406236,17.06269029017732,11368.94035013923,-9.918080807294245,11378.080051595729,11292.244948404272,-11.236298436357973,1.318217629063728,11373.727265116257,11282.434337308485,594]
["2019-07-06T10:52:00.000000000","11328.25000000",11349.04,11327.67,11335.34,"19.88112300",11333.528499999999,11357.561000000002,11344.585700000001,48.24777863246772,67.4074763668166,55.85098730870478,23.063783723811923,17.370355269450425,11369.165546530166,-8.706298933255312,11373.71953943632,11293.337460563676,-10.730298535737441,2.02399960248213,11373.616198842366,11282.323271034595,594]
["2019-07-06T10:53:00.000000000","11332.55000000",11335.46,11329.6,11333.13,"9.38526000",11332.186,11356.7256,11344.1429,47.35959146041593,65.44338186550272,62.684708621872765,21.56165667847435,16.548187035918165,11369.390742921101,-7.833976394527781,11370.503173903773,11293.868826096226,-10.151034107495509,2.3170577129677277,11373.593423709806,11282.300495902035,594]
["2019-07-06T10:54:00.000000000","11334.62000000",11335.95,11330.31,11330.31,"12.22406000",11329.822,11355.771799999999,11343.7484,46.19109618586907,67.14246873300509,66.6644423217748,20.204603476968238,15.769030819066955,11369.615939312038,-7.286213990744727,11361.981774003743,11297.662225996257,-9.578070084145352,2.291856093400625,11373.643881889011,11282.35095408124,594]
["2019-07-06T10:55:00.000000000","11334.22000000",11334.22,11324.85,11330.98,"18.45968200",11327.369,11354.8324,11343.38375,46.528655808406896,64.17890157694167,65.58825072514982,19.024095613285635,15.311957189133528,11369.841135702974,-6.720574341161409,11349.86524226336,11304.87275773664,-9.006570935548563,2.2859965943871536,11373.755954344137,11282.463026536365,594]
["2019-07-06T10:56:00.000000000","11331.06000000",11332.78,11326.47,11326.93,"11.06411300",11326.3365,11353.866000000002,11342.942750000002,44.703084740194136,59.96465470364177,63.762008337862845,17.927909739866074,14.668960247052656,11370.066332093911,-6.523898554836705,11346.834264048104,11305.838735951895,-8.510036459406193,1.9861379045694871,11373.921256106883,11282.628328299112,594]
["2019-07-06T10:57:00.000000000","11327.00000000",11337.0,11326.46,11329.66,"10.39144100",11325.91,11352.973199999999,11342.515399999998,46.23443576412656,59.52283849918308,61.22213159325551,16.767672328705935,14.374034515120385,11370.291528484848,-6.077683638999588,11345.747811370506,11306.072188629494,-8.023565895324872,1.9458822563252838,11374.134075311957,11282.841147504185,594]
["2019-07-06T10:58:00.000000000","11329.66000000",11330.0,11326.57,11329.39,"6.01389100",11325.3685,11352.460799999999,11342.012349999999,46.098464820483464,58.44208809135265,59.30986043139251,15.690309018342948,13.592317764040379,11370.516724875784,-5.6803621677427145,11344.178942072736,11306.558057927265,-7.554925149808441,1.8745629820657266,11374.390539240943,11283.097611433172,594]
["2019-07-06T10:59:00.000000000","11328.60000000",11335.16,11327.56,11328.98,"5.88291100",11326.3885,11351.912999999999,11341.610349999999,45.87782285087735,59.381578763443265,59.11550178465967,15.169755911346034,13.164295066608949,11370.741921266721,-5.3370434974676755,11343.590504853264,11309.186495146734,-7.1113488193402885,1.774305321872613,11374.687614544038,11283.394686736267,594]
["2019-07-06T11:00:00.000000000","11328.99000000",11333.13,11313.19,11313.33,"71.94515300",11326.217499999999,11351.2646,11341.226999999999,38.33531359495745,46.12613885237905,54.649935235724996,14.80293433424417,13.648273990422501,11370.967117657658,-6.255673673207639,11343.861670566272,11308.573329433726,-6.940213790113758,0.6845401169061196,11375.022061397874,11283.729133590103,594]
["2019-07-06T11:01:00.000000000","11313.20000000",11319.5,11303.0,11318.57,"36.38455400",11325.3545,11350.6368,11340.876949999998,41.7862747590192,37.42205549388882,47.643257703237055,15.201008430042403,13.851968705392323,11371.192314048592,-6.486102743396259,11342.719824614636,11307.989175385363,-6.849391580770258,0.3632888373739993,11375.389461613426,11284.096533805654,594]
["2019-07-06T11:02:00.000000000","11321.74000000",11325.92,11314.61,11320.47,"26.96583100",11325.016,11349.865800000001,11340.4175,43.03121217797802,30.82620127476734,38.124798540345076,14.948554014794182,13.670399512149977,11371.417510439529,-6.441155687349237,11342.484738247844,11307.547261752155,-6.767744402086055,0.3265887147368174,11375.783428945055,11284.490501137283,594]
["2019-07-06T11:03:00.000000000","11321.22000000",11328.49,11321.22,11327.27,"9.28236000",11325.248499999998,11349.1368,11340.05905,47.369327043412056,41.49290472053171,36.58038716306263,14.472872874736774,13.26679954699644,11371.642706830466,-5.790087131330438,11342.707266593654,11307.789733406342,-6.572212947934932,0.782125816604494,11376.195087616885,11284.902159809113,594]
["2019-07-06T11:04:00.000000000","11325.91000000",11333.64,11325.58,11333.64,"9.75816100",11325.826,11348.568399999998,11339.7353,51.124022584841086,52.40370692151595,41.57427097227167,13.557208808816887,12.894885293639515,11371.867903221402,-4.7058586372259015,11343.59008556531,11308.061914434687,-6.198942085793126,1.4930834485672246,11376.612874946188,11285.319947138416,594]
["2019-07-06T11:05:00.000000000","11333.82000000",11335.68,11326.51,11327.64,"9.08109200",11326.897500000001,11348.0018,11339.373499999998,47.67405956411431,57.59484506226308,50.497152234770255,12.65568570778664,12.628822058379553,11372.093099612339,-4.281396328315168,11342.216472386286,11311.578527613716,-5.815432934297535,1.534036605982367,11377.02268919272,11285.729761384948,594]
["2019-07-06T11:06:00.000000000","11327.21000000",11329.97,11326.49,11327.95,"8.24671000",11327.6165,11347.3682,11339.0151,47.86979703145318,64.4839525732091,58.16083485232938,11.816618586068335,11.975334768495268,11372.318296003275,-3.875320202208968,11341.662857925518,11313.570142074483,-5.427410387879822,1.5520901856708536,11377.408368041983,11286.11544023421,594]
["2019-07-06T11:07:00.000000000","11328.41000000",11346.03,11327.95,11339.07,"10.35138200",11329.083,11346.7178,11338.73815,54.4517714508078,70.24209018542886,64.10696260696702,12.372754832312191,12.411382285031316,11372.543492394212,-2.625940670905038,11341.372034297772,11316.793965702229,-4.867116444484865,2.241175773579827,11377.752450056943,11286.459522249172,594]
["2019-07-06T11:08:00.000000000","11339.07000000",11347.0,11330.67,11334.18,"19.75721200",11329.431,11345.756400000002,11338.4401,51.379594664449705,76.02374250357218,70.24992842073671,12.958780059544662,12.691283550386215,11372.768688785149,-2.0072422840312356,11341.882412609491,11316.97958739051,-4.295141612394139,2.2878993283629034,11378.037144247244,11286.744216439472,594]
["2019-07-06T11:09:00.000000000","11333.61000000",11346.45,11333.61,11345.2,"7.25908600",11329.83,11344.7598,11338.221099999999,57.23527419726141,83.5326551595435,76.59949594951485,13.502946341974813,12.701906153930066,11372.993885176083,-0.6205442056107131,11343.686386252259,11315.973613747741,-3.560222131037454,2.939677925426741,11378.245414155164,11286.952486347393,594]
["2019-07-06T11:10:00.000000000","11344.53000000",11348.94,11333.76,11333.99,"25.94548400",11329.694,11343.6642,11337.94935,50.563999202557824,78.07676020105312,79.2110526213896,14.205846642169769,12.878912857220795,11373.21908156702,-0.42127312758202606,11343.329237290629,11316.05876270937,-2.932432330346369,2.511159202764343,11378.362074169427,11287.069146361655,594]
["2019-07-06T11:11:00.000000000","11334.70000000",11342.99,11334.01,11342.99,"7.87942900",11330.451,11342.89,11337.752300000002,55.08995346189638,83.47165604675365,81.69369046911676,14.858539778065087,12.601847653133596,11373.444277957957,0.45760048771444417,11345.226119490946,11315.675880509052,-2.2544257667342062,2.7120262544486504,11378.374797699418,11287.081869891646,594]
["2019-07-06T11:12:00.000000000","11342.99000000",11344.0,11337.21,11341.26,"7.16374600",11330.747,11341.931,11337.56645,54.06530761211162,79.26280655927918,80.270407602362,15.552885289330865,12.18671567790983,11373.669474348893,1.0029561636565631,11346.126860986751,11315.367139013248,-1.6029493806560524,2.6059055443126153,11378.27494879919,11286.982020991418,594]
["2019-07-06T11:13:00.000000000","11343.98000000",11345.92,11340.45,11342.74,"4.34187600",11331.227499999999,11340.9858,11337.345150000001,54.83916973981105,85.61166739224966,82.78204333276084,16.36975541730436,11.706950272344795,11373.89467073983,1.5368621073284885,11347.452396763054,11315.002603236944,-0.9749870830591443,2.5118491903876325,11378.058169182534,11286.765241374762,594]
["2019-07-06T11:14:00.000000000","11342.72000000",11347.69,11340.85,11344.35,"21.21772800",11331.9295,11340.2614,11337.1166,55.71323840045399,86.59846176171749,83.82431190441544,17.288611810816008,11.35931096717732,11374.119867130767,2.0660834351929225,11349.12100077718,11314.73799922282,-0.366772979408731,2.4328564146016536,11377.724678780165,11286.431750972393,594]
["2019-07-06T11:15:00.000000000","11344.70000000",11350.0,11342.81,11345.74,"59.24452700",11332.6675,11339.5476,11336.89555,56.496100779415535,88.15851472218043,86.78954795871586,18.351206224286532,11.061503040950406,11374.345063521703,2.5680536101845064,11350.87010407117,11314.46489592883,0.22019233850991649,2.34786127167459,11377.279276905405,11285.986349097633,594]
["2019-07-06T11:16:00.000000000","11344.32000000",11347.05,11339.54,11343.36,"9.96455700",11333.489,11338.6296,11336.6929,54.712709806318756,84.9666102842795,86.5745289227258,18.777196876757458,10.807824252310978,11374.57025991264,2.742211968252377,11352.060954015982,11314.917045984017,0.7245962644584086,2.0176157037939686,11376.731059313934,11285.438131506162,594]
["2019-07-06T11:17:00.000000000","11343.36000000",11343.36,11337.9,11338.03,"5.07715200",11333.9075,11337.562999999998,11336.54415,50.84204109531283,71.95797494216673,81.69436664954222,18.89675967813127,10.425836805717404,11374.795456303575,2.4222253602638375,11352.492676753847,11315.322323246151,1.0641220836194945,1.358103276644343,11376.092890737487,11284.799962929716,594]
["2019-07-06T11:18:00.000000000","11339.99000000",11340.41,11312.0,11316.19,"26.61184000",11333.247500000001,11336.0868,11336.27585,38.74618029737857,46.312513095972406,67.74569944080622,19.061518081705156,11.710419891023294,11375.020652694511,0.40169767183579097,11353.306582605439,11313.188417394564,0.9316372012627538,-0.5299395294269629,11375.380690219617,11284.087762411846,594]
["2019-07-06T11:19:00.000000000","11314.70000000",11325.78,11313.32,11320.14,"19.57173000",11332.805499999999,11334.754,11335.956199999999,41.458893462088625,27.81005646795208,48.69351483536374,19.214508027880907,11.763961327378842,11375.245849085448,-0.8708148780351621,11353.597429659647,11312.01357034035,0.5711467854031707,-1.4419616634383328,11374.612596130753,11283.319668322982,594]
["2019-07-06T11:20:00.000000000","11320.14000000",11324.71,11304.97,11314.41,"45.55456000",11332.8595,11333.6392,11335.46715,38.77615895275696,17.80372344363038,30.64209766918496,20.00100067344192,12.333678375423196,11375.471045476384,-2.314967845848514,11353.453492788476,11312.265507211525,-0.006076140847166289,-2.308891705001348,11373.80807865982,11282.515150852048,594]
["2019-07-06T11:21:00.000000000","11313.21000000",11338.46,11313.21,11337.1,"15.31493200",11333.786,11333.111800000002,11334.785,52.01691331176825,37.91242875120307,27.84206955426185,19.16137764616812,13.256272777178683,11375.696241867321,-1.6100168337834475,11353.36755601508,11314.20444398492,-0.32686427943442253,-1.283152554349025,11372.987060720732,11281.69413291296,594]
["2019-07-06T11:22:00.000000000","11334.33000000",11336.78,11318.76,11320.89,"12.38716100",11333.807,11332.169199999998,11334.13945,44.5965287359522,42.5568139758685,32.75765539023399,18.381727692271017,13.619396150237359,11375.921438258258,-2.332462430214946,11353.33220842326,11314.281791576741,-0.7279839095905272,-1.6044785206244188,11372.169095568303,11280.87616776053,594]
["2019-07-06T11:23:00.000000000","11320.10000000",11324.68,11317.19,11320.52,"9.50877200",11333.4695,11331.38,11333.530700000001,44.440693359234345,47.07972462802669,42.51632245169943,17.801044196930555,13.181582139506103,11376.146634649194,-2.90141596097601,11353.657133317745,11313.281866682253,-1.1626703198676238,-1.7387456411083861,11371.372633778024,11280.079705970253,594]
["2019-07-06T11:24:00.000000000","11320.52000000",11324.92,11320.52,11322.26,"6.26202600",11332.9005,11330.273399999998,11332.9685,45.40682336932513,36.09445554815406,41.91033138401642,17.233597326707905,12.554326272398498,11376.371831040131,-3.17530928609267,11353.669954951243,11312.131045048756,-1.5651981131126331,-1.6101111729800368,11370.614396696436,11279.321468888664,594]
["2019-07-06T11:25:00.000000000","11322.28000000",11329.22,11321.56,11325.16,"6.92286400",11332.7765,11329.1758,11332.304300000002,47.05917654814856,39.25531127396676,40.809830483382505,16.198871189913795,12.204731538655738,11376.597027431066,-3.1223731814279745,11353.699149234066,11311.853850765934,-1.8766331267757015,-1.245740054652273,11369.908860833955,11278.615933026183,594]
["2019-07-06T11:26:00.000000000","11324.01000000",11328.2,11324.0,11324.0,"4.74863700",11332.579000000002,11328.7042,11331.682750000002,46.45351807191639,41.831371678141394,39.06037950008741,15.23805406289069,11.632965000180379,11376.822223822002,-3.1378520375292283,11353.753220079423,11311.40477992058,-2.128876908926407,-1.0089751286028212,11369.267849972075,11277.974922164303,594]
["2019-07-06T11:27:00.000000000","11324.56000000",11326.69,11320.52,11322.49,"15.94080900",11331.75,11328.3902,11331.10075,45.63025243403322,42.00162854393424,41.02943716534747,14.743650586692667,11.242753214453215,11377.047420212939,-3.234676189316815,11353.139941560737,11310.360058439263,-2.3500367650044884,-0.8846394243123266,11368.700229831029,11277.407302023257,594]
["2019-07-06T11:28:00.000000000","11321.27000000",11329.69,11315.96,11329.69,"17.00532300",11331.5255,11328.1796,11330.547249999998,50.16541115270428,45.35494855281765,43.0626495916311,14.774182808190352,11.420413699135226,11377.272616603876,-2.6993141864222707,11352.902958664954,11310.148041335045,-2.419892249288045,-0.2794219371342259,11368.211703487745,11276.918775679973,594]
["2019-07-06T11:29:00.000000000","11328.39000000",11329.23,11318.41,11322.47,"6.61883800",11330.389,11328.4574,11330.4786,46.01996881332029,45.130527683699576,44.162368260150494,14.802534156723917,11.410384149197043,11377.497812994812,-2.825064022485094,11351.14547455547,11309.63252544453,-2.5009266039274545,-0.32413741855763956,11367.80471261326,11276.511784805489,594]
["2019-07-06T11:30:00.000000000","11323.23000000",11323.45,11300.0,11300.0,"78.63908800",11328.6895,11328.1224,11330.3123,36.03869234319795,32.16139599371499,40.88229074341074,16.399998656685405,12.270356709968734,11377.723009385749,-4.68387014450127,11353.212608672677,11304.166391327324,-2.9375153120422177,-1.7463548324590525,11367.478457410418,11276.185529602646,594]
["2019-07-06T11:31:00.000000000","11300.08000000",11327.08,11300.0,11311.74,"220.26244600",11327.127,11327.6406,11330.32835,42.995337504251715,23.54655575659992,33.612826478004834,17.372052774357172,13.328188373542392,11377.948205776685,-5.150298073209342,11351.78817361303,11302.465826386971,-3.380071864275642,-1.7702262089336998,11367.229053960564,11275.936126152792,594]
["2019-07-06T11:32:00.000000000","11308.37000000",11330.0,11302.57,11324.68,"39.29483700",11326.297999999999,11327.589399999999,11330.3249,49.51328016512647,31.07426054033064,28.927404096881855,17.873011730354683,14.3354606325751,11378.17340216762,-4.424789492300988,11350.102910081156,11302.493089918842,-3.5890153898807116,-0.8357741024202765,11367.049848926114,11275.756921118342,594]
["2019-07-06T11:33:00.000000000","11326.27000000",11329.26,11309.92,11309.92,"20.80395400",11324.657000000001,11327.3354,11330.2078,43.415377313476434,39.67193778075385,31.430918025894808,18.338187903780945,14.692927730248318,11378.398598558557,-4.983382034413808,11348.225668268955,11301.088331731047,-3.867888718787331,-1.1154933156264764,11366.931906481383,11275.63897867361,594]
["2019-07-06T11:34:00.000000000","11309.92000000",11314.71,11304.0,11310.02,"27.98571300",11322.9405,11327.094000000001,11330.12985,43.46617752017679,38.67221355521044,36.472803958764985,19.268721530211064,14.408432892373375,11378.623794949493,-5.356257877556345,11345.501132503812,11300.379867496189,-4.165562550541134,-1.1906953270152112,11366.86467051705,11275.571742709279,594]
["2019-07-06T11:35:00.000000000","11310.00000000",11312.27,11302.67,11312.21,"13.00351000",11321.264000000001,11327.214,11330.146299999999,44.63838530611948,28.347821242920247,35.563990859628184,20.23989019829131,14.064973400061016,11378.84899134043,-5.412656240388969,11341.679798195812,11300.84820180419,-4.414981288510702,-0.9976749518782677,11366.836787564975,11275.543859757203,594]
["2019-07-06T11:36:00.000000000","11311.42000000",11325.93,11310.41,11320.13,"15.35614400",11320.102499999999,11327.3452,11330.183649999999,48.77499028547669,42.11681066916282,36.37894848909784,19.2947431628485,14.16890387148526,11379.074187731367,-4.763365427905228,11337.82308224134,11302.381917758657,-4.484658116389607,-0.2787073115156211,11366.837054779633,11275.544126971861,594]
["2019-07-06T11:37:00.000000000","11318.50000000",11329.0,11315.01,11328.35,"11.47776900",11319.6185,11327.7174,11330.3004,52.72332150764179,64.93246329526768,45.13236506911692,18.073277880477754,14.15612502352201,11379.299384122303,-3.544651937463641,11335.817487961356,11303.419512038645,-4.296656880604414,0.7520049431407729,11366.855435830308,11275.562508022536,594]
["2019-07-06T11:38:00.000000000","11328.68000000",11329.26,11326.55,11328.27,"7.51177300",11320.2225,11327.738399999998,11330.25395,52.68076299536201,85.27777777777777,64.10901724740276,16.909234153653937,13.338544664699077,11379.52458051324,-2.555806303214922,11336.762352326188,11303.682647673812,-3.948486765126516,1.3926804619115938,11366.884069163389,11275.591141355617,594]
["2019-07-06T11:39:00.000000000","11328.26000000",11340.18,11328.0,11338.68,"19.01907300",11321.1495,11327.7676,11330.1959,57.48944318846773,95.0000442453413,81.73676177279559,16.708495230471954,13.25579147436345,11379.749776904177,-0.9215163470016705,11339.54145201636,11302.75754798364,-3.3430926815015467,2.421576334499876,11366.918180959095,11275.625253151324,594]
["2019-07-06T11:40:00.000000000","11338.69000000",11341.09,11330.46,11334.61,"7.42518600",11322.1595,11327.7256,11330.1996,55.13054701315632,91.57662411067753,90.61814871126553,16.60680145611856,13.06823494048042,11379.974973295111,0.044739502991433255,11341.168348964946,11303.150651035054,-2.665526244602951,2.7102657475943843,11366.956811583814,11275.663883776042,594]
["2019-07-06T11:41:00.000000000","11332.16000000",11333.77,11326.55,11330.74,"9.12160100",11321.8415,11327.7834,11330.17165,52.907546389844455,85.10264287707034,90.55977041102973,16.017926486585655,12.710503873303338,11380.200169686048,0.4925497614967753,11340.035266266832,11303.647733733169,-2.033911043383006,2.526460804879781,11367.003270609519,11275.710342801747,594]
["2019-07-06T11:42:00.000000000","11330.78000000",11337.39,11326.55,11326.55,"9.82517800",11322.1245,11327.607599999998,11330.1368,50.5318014903768,74.55179686866173,83.74368795213654,15.840843406799342,12.576896453781682,11380.425366076985,0.5035401376881055,11340.426021766567,11303.822978233433,-1.5264208071687837,2.029960944856889,11367.065251418144,11275.772323610372,594]
["2019-07-06T11:43:00.000000000","11329.24000000",11329.24,11315.0,11316.0,"11.49213200",11321.8985,11327.265,11330.017249999999,45.04688444493331,59.45485519591043,73.03643164721417,15.060487497750536,12.695689564225834,11380.650562467921,-0.33518295945941645,11340.384397624191,11303.412602375807,-1.2881732376269104,0.9529902781674939,11367.154560717301,11275.86163290953,594]
["2019-07-06T11:44:00.000000000","11316.00000000",11327.45,11315.0,11320.4,"14.32023200",11321.805499999999,11327.066799999999,11329.84255,47.601407372279894,51.066764013952046,61.691138692841406,14.335871296490929,12.678140309638326,11380.875758858858,-0.6374852952903893,11340.301899081229,11303.309100918768,-1.1580356491596062,0.5205503538692169,11367.286448725921,11275.99352091815,594]
["2019-07-06T11:45:00.000000000","11324.24000000",11325.16,11300.0,11310.98,"62.31472000",11321.0965,11326.666799999999,11329.696849999998,42.99350521318052,38.43595359779267,49.65252426921839,14.998730811754303,13.569701716092721,11381.100955249794,-1.6185200564650586,11340.104230295123,11302.088769704877,-1.2501325306206967,-0.36838752584436185,11367.47855954379,11276.185631736018,594]
["2019-07-06T11:46:00.000000000","11314.67000000",11320.33,11310.99,11318.77,"10.75837800",11320.835,11326.503599999998,11329.6667,47.517951841635096,40.68305345988436,43.395257023876376,15.614243218784576,13.268294450657553,11381.326151640731,-1.7472678601625375,11339.81964484714,11301.850355152857,-1.349559596529065,-0.39770826363347256,11367.749555297658,11276.456627489886,594]
["2019-07-06T11:47:00.000000000","11320.33000000",11324.81,11311.78,11311.78,"22.33634500",11320.2995,11326.146,11329.6471,44.13317019064763,33.69027338362984,37.60309348043563,15.622651055548259,13.251273418467644,11381.551348031668,-2.3858335996956157,11339.667527751222,11300.931472248776,-1.5568143971623751,-0.8290192025332406,11368.117499149774,11276.824571342002,594]
["2019-07-06T11:48:00.000000000","11311.78000000",11328.21,11310.03,11324.85,"31.08207100",11320.057499999999,11326.0552,11329.6579,51.14124086853468,44.9419972418279,39.77177469511404,15.220902950104422,13.603325317148416,11381.776544422602,-1.81632432326478,11339.067796025367,11301.047203974631,-1.6087163823828563,-0.2076079408819238,11368.598108532926,11277.305180725154,594]
["2019-07-06T11:49:00.000000000","11324.77000000",11324.77,11305.95,11309.2,"13.21987500",11319.394,11325.659600000003,11329.52025,44.020532848308676,37.17855114788803,38.60360725778193,15.234685043159304,13.98165922306636,11382.001740813539,-2.597861792462936,11338.939931954556,11299.848068045445,-1.8065454643988725,-0.7913163280640636,11369.20300878736,11277.91008097959,594]
["2019-07-06T11:50:00.000000000","11307.50000000",11326.91,11305.02,11325.16,"17.16192800",11320.652,11325.8962,11329.4513,51.44535311919331,48.03277358643687,43.38444065871761,14.976492552877252,14.546540707133008,11382.226937204476,-1.9074098177043197,11338.17732749971,11303.12667250029,-1.826718335059962,-0.08069148264435766,11369.9381268914,11278.645199083629,594]
["2019-07-06T11:51:00.000000000","11325.50000000",11329.43,11317.58,11320.44,"10.24507200",11321.087,11325.9336,11329.41325,49.36024634805593,44.455260809605655,43.22219518131019,14.417682666446957,14.353930656623534,11382.452133595412,-1.7212447683323262,11338.131190915738,11304.042809084262,-1.805623621714435,0.08437885338210882,11370.802363852716,11279.509436044944,594]
["2019-07-06T11:52:00.000000000","11319.20000000",11320.84,11310.0,11312.16,"12.37182600",11320.461,11325.7674,11329.327550000002,45.84957269410875,46.856493875233234,46.44817609042526,14.65983850492101,14.102935609721863,11382.677329986349,-2.216286455935915,11337.847583217299,11303.0744167827,-1.887756188558731,-0.32853026737718394,11371.786671802049,11280.493743994277,594]
["2019-07-06T11:53:00.000000000","11312.17000000",11312.52,11300.03,11303.71,"14.88461900",11320.1505,11325.2962,11329.15875,42.525477901216625,29.455666423297927,40.25580703604562,15.705570500704438,13.987725923313143,11382.902526377286,-3.2529568783520517,11338.47546381912,11301.825536180879,-2.1607963265173953,-1.0921605518346564,11372.873637906914,11281.580710099142,594]
["2019-07-06T11:54:00.000000000","11302.62000000",11316.75,11302.26,11313.83,"18.06291700",11320.341,11324.9,11329.072450000001,47.44021379071643,25.20367849854428,33.83861293235849,16.122007890089304,14.023602643076474,11383.127722768222,-3.220798868811471,11338.31663562081,11302.365364379191,-2.3727968349762105,-0.8480020338352605,11374.037642858855,11282.744715051083,594]
["2019-07-06T11:55:00.000000000","11311.39000000",11322.96,11308.17,11322.96,"8.01786200",11320.878499999999,11324.806400000001,11329.046049999999,51.47195424626918,35.808084558922424,30.155809826921555,15.755984921579138,14.078345311428087,11383.352919159159,-2.430580498157724,11338.488640572185,11303.268359427813,-2.3843535676125134,-0.04622693054521054,11375.245618965433,11283.952691157661,594]
["2019-07-06T11:56:00.000000000","11324.00000000",11326.2,11317.65,11317.67,"4.90822700",11320.755500000001,11324.600799999998,11329.09665,49.12083686799589,52.81202252624189,37.94126186123621,15.047791141106725,13.683463503469017,11383.578115550094,-2.2057589200303482,11338.41911738071,11303.091882619292,-2.3486346380960805,0.1428757180657323,11376.458385039561,11285.16545723179,594]
["2019-07-06T11:57:00.000000000","11317.68000000",11318.8,11314.08,11315.96,"5.53735100",11320.136,11324.1386,11329.15145,48.35198428574047,58.559315048685185,49.059807377949845,14.741557551767281,13.04321611036404,11383.80331194103,-2.1408900605856616,11337.558179426585,11302.713820573415,-2.307085722593997,0.16619566200833535,11377.632486565173,11286.339558757401,594]
["2019-07-06T11:58:00.000000000","11315.95000000",11324.68,11313.09,11320.92,"11.30919500",11319.7685,11323.873399999999,11329.16905,50.75950472088469,61.78502661682946,57.71878806391885,13.786231736424252,12.939414959623761,11384.028508331967,-1.6699997569121479,11336.794440531205,11302.742559468796,-2.179668529457627,0.5096687725454792,11378.722424885105,11287.429497077334,594]
["2019-07-06T11:59:00.000000000","11320.92000000",11375.25,11320.92,11369.79,"109.96146000",11321.323999999999,11324.3652,11329.488500000001,67.05458915080153,72.68519911344492,64.3431802596532,15.889182194058307,15.895885319650631,11384.253704722903,2.6164242674112757,11347.95303407884,11294.694965921157,-1.2204499700838465,3.836874237495122,11379.68312327829,11288.390195470518,594]
["2019-07-06T12:00:00.000000000","11370.00000000",11388.0,11344.47,11363.9,"46.94306700",11322.7885,11324.9634,11329.832,64.29302155418596,78.80983903119501,71.0933549204898,18.274626865286592,17.869750653961347,11384.47890111384,5.475059337552011,11354.847289917465,11290.729710082536,0.11865189144332511,5.356407446108686,11380.472454962275,11289.179527154503,594]
["2019-07-06T12:01:00.000000000","11361.72000000",11384.95,11361.72,11372.88,"29.13705700",11324.895499999999,11325.561200000002,11330.180149999998,66.5545884669049,82.71930383718433,78.07144732727477,20.489682631427144,18.25262560724992,11384.704097504777,8.368690126551883,11363.614934641688,11286.17606535831,1.7686595384650368,6.600030588086846,11381.05365109884,11289.760723291069,594]
["2019-07-06T12:02:00.000000000","11372.99000000",11378.75,11361.01,11365.2,"20.65395400",11326.828,11326.04,11330.46055,62.886152589560574,76.49956424538634,79.34290237125525,22.473539691946797,18.21600949244634,11384.929293895713,9.927760515349291,11369.355631770086,11284.300368229913,3.400479733841888,6.527280781507404,11381.397416744403,11290.104488936631,594]
["2019-07-06T12:03:00.000000000","11366.98000000",11366.98,11347.41,11358.76,"17.21536700",11328.966,11326.3604,11330.7799,59.90440406745887,74.55193058239537,77.92359955498868,23.00550402984172,18.31272310012872,11385.15449028665,10.52238534400567,11373.359656032952,11284.57234396705,4.824860855874645,5.697524488131025,11381.483608222788,11290.190680415017,594]
["2019-07-06T12:04:00.000000000","11360.18000000",11361.0,11349.58,11353.07,"16.97384800",11330.5995,11326.5348,11331.0973,57.3184460055048,67.0455837217233,72.69902618316836,23.499470915029864,17.820385735833817,11385.379686677585,10.414443140314688,11376.004881828281,11285.19411817172,5.942777312762654,4.471665827552034,11381.302363497507,11290.009435689735,594]
["2019-07-06T12:05:00.000000000","11353.07000000",11355.61,11346.54,11348.0,"11.71684800",11332.4505,11326.58,11331.2974,55.038574963642404,60.52821037474863,67.37524155962244,23.66976960888685,17.195358183274237,11385.604883068521,9.806745480553218,11377.522824312953,11287.378175687048,6.715570946320767,3.091174534232451,11380.854623195772,11289.561695388,594]
["2019-07-06T12:06:00.000000000","11349.27000000",11349.27,11325.19,11333.11,"26.12391900",11333.1675,11326.375,11331.47455,48.88832893212192,50.80898791254568,59.46092733633922,22.116736773641477,17.687118313040358,11385.830079459458,8.031065029395904,11377.80060245739,11288.53439754261,6.978669762935795,1.0523952664601088,11380.15202865341,11288.859100845639,594]
["2019-07-06T12:07:00.000000000","11332.16000000",11333.82,11323.33,11324.21,"17.77956100",11333.789,11326.098600000001,11331.599199999999,45.60779610929148,39.24477835813824,50.19399221514419,20.546924033665828,17.17303843353746,11386.055275850395,5.8383687781552,11377.551211049853,11290.026788950148,6.750609565979677,-0.9122407878244774,11379.216229463993,11287.923301656221,594]
["2019-07-06T12:08:00.000000000","11327.56000000",11352.3,11324.92,11344.92,"28.80165400",11334.7925,11326.673199999997,11331.7938,53.43757596982714,36.41323558232588,42.15566728433661,20.216444592747287,17.95282140257051,11386.280472241331,5.705990019738238,11378.609183523195,11290.975816476805,6.5416856567313895,-0.8356956369931519,11378.07767214212,11286.784744334349,594]
["2019-07-06T12:09:00.000000000","11345.22000000",11351.38,11341.7,11341.7,"8.14553200",11336.4175,11327.1044,11331.8924,52.179877855027115,36.609491955673285,37.42250196537915,19.909570826180072,17.36190558810108,11386.505668632268,5.280382844115593,11378.70090992602,11294.13409007398,6.28942509420823,-1.0090422500926373,11376.773970685794,11285.481042878022,594]
["2019-07-06T12:10:00.000000000","11341.69000000",11341.69,11335.27,11336.93,"5.94569900",11337.006,11327.5548,11331.981950000001,50.291573163698224,38.68422640802974,37.23565131534298,19.12825519922686,16.581055188951023,11386.730865023204,4.5062418051620625,11378.972745120056,11295.039254879943,5.932788436398997,-1.4265466312369348,11375.347977754966,11284.055049947194,594]
["2019-07-06T12:11:00.000000000","11336.79000000",11350.16,11318.7,11330.87,"35.98038500",11337.5275,11327.430199999997,11332.0751,47.919020430463014,31.250834334535444,35.514850899412835,18.23138214900029,17.643836961168745,11386.956061414141,3.3649490617626725,11378.913046691712,11296.141953308288,5.419220561471733,-2.0542714997090608,11373.845682189067,11282.552754381295,594]
["2019-07-06T12:12:00.000000000","11329.60000000",11335.75,11327.57,11327.57,"5.24580400",11338.298,11327.563800000002,11332.091999999999,46.62898217914888,22.78647604638788,30.907178929651028,17.398571459504186,16.96784860679957,11387.181257805076,2.1691789743508707,11378.31695980622,11298.279040193782,4.769212244047561,-2.6000332696966906,11372.314056246229,11281.021128438457,594]
["2019-07-06T12:13:00.000000000","11327.57000000",11328.79,11310.0,11319.49,"14.20355700",11339.087,11327.5432,11332.05035,43.53834066536643,16.23374610378992,23.423685494904422,17.621128713065467,17.098002277742523,11387.406454196012,0.5630436753908725,11376.909074030542,11301.264925969457,3.927978530316224,-3.3649348549253513,11370.798966601538,11279.506038793766,594]
["2019-07-06T12:14:00.000000000","11316.19000000",11327.82,11316.19,11326.0,"8.69724900",11339.6955,11327.618,11332.097600000001,46.608889194574466,15.437884836483292,18.15270232888704,17.827789019943797,16.707430686475142,11387.631650586949,-0.18242464915783785,11376.242714654085,11303.148285345915,3.1058978944214117,-3.2883225435792496,11369.343249339527,11278.050321531755,594]
["2019-07-06T12:15:00.000000000","11325.94000000",11329.99,11300.0,11300.0,"84.15820900",11338.5475,11327.1148,11332.0278,37.773484934534245,11.17141057000947,14.281013836760904,18.800597825847234,17.656185637441187,11387.856846977886,-2.838476189481298,11378.41676679752,11298.678233202481,1.91702307764087,-4.755499267122168,11367.985033200166,11276.692105392394,594]
["2019-07-06T12:16:00.000000000","11300.01000000",11313.76,11300.0,11301.0,"206.42445800",11337.714,11326.6548,11332.023899999998,38.258268416040075,7.613516007785353,11.40760380475938,19.70392028847185,17.37788666333826,11388.082043368822,-4.807308864214065,11379.922630586312,11295.505369413688,0.5721566892698833,-5.379465553483948,11366.756378877755,11275.463451069983,594]
["2019-07-06T12:17:00.000000000","11301.35000000",11308.8,11300.0,11305.26,"22.05666700",11337.179,11326.3102,11332.1002,40.388830806146125,3.371977933222171,7.385634837005675,20.542719718051853,16.76518047309976,11388.307239759759,-5.95522838015313,11380.727004730088,11293.630995269912,-0.7333203246147194,-5.221908055538411,11365.682286184507,11274.389358376735,594]
["2019-07-06T12:18:00.000000000","11306.72000000",11307.25,11301.82,11301.82,"27.55564700",11336.223999999998,11325.7528,11332.1505,39.21212115981783,4.46290882095201,5.1494675873198545,21.321604902661857,15.955524725021226,11388.532436150696,-7.0611456262013235,11381.940095371014,11290.507904628983,-1.9988853849320405,-5.062260241269283,11364.78010562141,11273.487177813638,594]
["2019-07-06T12:19:00.000000000","11301.82000000",11310.13,11300.0,11304.44,"37.01955700",11332.9565,11325.3922,11332.22065,40.63084042359481,6.795075743491009,4.876654165888406,21.745707921739474,15.539415816091081,11388.75763254163,-7.638133261980329,11377.94499198375,11287.96800801625,-3.1267349603416985,-4.51139830163863,11364.059376037756,11272.766448229984,594]
["2019-07-06T12:20:00.000000000","11307.75000000",11335.0,11306.15,11319.48,"25.35951200",11330.735499999999,11325.781799999999,11332.40735,48.11664908603245,16.336310110164764,9.19809822486927,20.323082264127216,16.61231468637025,11388.982828932567,-6.803372768506961,11373.736153704005,11287.734846295993,-3.8620625219747513,-2.9413102465322094,11363.52209495577,11272.229167147998,594]
["2019-07-06T12:21:00.000000000","11319.44000000",11320.04,11307.75,11310.12,"12.93605600",11327.5975,11325.749399999999,11332.4457,44.3673187892502,21.695347355004042,14.942244402886615,19.002072724915834,16.303577923058153,11389.208025323504,-6.8184934899327345,11366.8331475029,11288.361852497099,-4.4533487155663485,-2.365144774366386,11363.163412040345,11271.870484232573,594]
["2019-07-06T12:22:00.000000000","11310.12000000",11319.48,11308.24,11308.92,"28.13801200",11324.783500000001,11325.434200000002,11332.382749999999,43.89507720806769,24.652466370494935,20.894707945221256,17.775421009933837,15.94189378569684,11389.43322171444,-6.848363075212546,11360.7660214649,11288.800978535102,-4.932351587495589,-1.9160114877169576,11362.972718484963,11271.679790677192,594]
["2019-07-06T12:23:00.000000000","11308.92000000",11318.39,11302.01,11314.82,"12.51830900",11322.5865,11325.5322,11332.390750000002,46.8883499005093,22.08539991241503,22.811071212638012,16.86055026717363,15.973187086718436,11389.658418105377,-6.323065877639237,11355.211771967784,11289.961228032214,-5.2104944455243185,-1.112571432114919,11362.935085471894,11271.642157664122,594]
["2019-07-06T12:24:00.000000000","11318.01000000",11334.0,11314.88,11317.69,"10.97640600",11320.8175,11325.6856,11332.361,48.33238677344907,27.39114682503502,24.70967103598167,16.44562623230333,16.202245151952855,11389.883614496313,-5.610504644466346,11350.327452812091,11291.307547187907,-5.290496485312724,-0.32000815915362146,11363.03298354613,11271.740055738359,594]
["2019-07-06T12:25:00.000000000","11315.58000000",11320.07,11306.72,11306.72,"8.83130400",11318.753499999999,11325.5758,11332.2596,43.46760246904486,27.869934159407435,25.782160298952505,15.432784417401107,15.99851335538482,11390.10881088725,-5.863392514265797,11346.06223799669,11291.444762003308,-5.405075691103339,-0.45831682316245814,11363.248192532605,11271.955264724833,594]
["2019-07-06T12:26:00.000000000","11307.75000000",11312.88,11303.4,11306.55,"5.16485900",11317.425500000001,11325.304199999999,11332.164100000002,43.39470891864861,24.259544549017296,26.506875177819925,14.413328825460754,15.532905258571587,11390.334007278187,-6.008266001836091,11344.393557011434,11290.457442988569,-5.52571375324989,-0.4825522485862015,11363.563790021364,11272.270862213592,594]
["2019-07-06T12:27:00.000000000","11309.21000000",11320.88,11301.0,11317.6,"19.80656700",11317.095000000001,11325.089200000002,11332.133899999999,49.34139095981341,29.265734265733304,27.131737658052685,13.878883749074362,15.843412025816416,11390.559203669121,-5.171819121707813,11343.883792058843,11290.30620794116,-5.454934826941475,0.28311570523366214,11363.966087612995,11272.673159805223,594]
["2019-07-06T12:28:00.000000000","11318.88000000",11332.01,11316.51,11325.53,"21.37394800",11316.1255,11325.034399999999,11332.14545,53.145594250717544,47.314285714285994,33.61318817634554,14.094037139759829,15.818882595400959,11390.784400060058,-3.8249525447208725,11340.068419182337,11292.182580817664,-5.128938370497355,1.3039858257764827,11364.446370771426,11273.153442963654,594]
["2019-07-06T12:29:00.000000000","11325.82000000",11331.87,11321.21,11328.91,"10.48130000",11315.486,11324.839,11332.164700000001,54.706840016712725,68.60952380952465,48.396514596514656,14.293822431110618,15.450390981443867,11391.009596450995,-2.4564963656594045,11337.24617499865,11293.725825001351,-4.594449969529766,2.1379536038703613,11365.002293281013,11273.709365473242,594]
["2019-07-06T12:30:00.000000000","11328.91000000",11338.22,11327.02,11336.82,"12.51335800",11315.4805,11324.8832,11332.187150000002,58.215792413360205,83.95995115995193,66.62792022792087,14.871898090779869,15.146791625626369,11391.234792841931,-0.725352677045521,11337.219036725635,11293.741963274364,-3.820630511032917,3.095277833987396,11365.638783850402,11274.34585604263,594]
["2019-07-06T12:31:00.000000000","11333.97000000",11337.83,11330.15,11334.22,"10.32929200",11315.648,11324.952800000001,11332.278199999999,56.661911875120595,89.49042386185253,80.68663294377637,15.408682631901316,14.613449366653077,11391.459989232868,0.43181520066718804,11337.903744965555,11293.392255034443,-2.970141368692896,3.401956569360084,11366.36834263798,11275.075414830208,594]
["2019-07-06T12:32:00.000000000","11334.22000000",11334.22,11320.03,11321.27,"10.42178600",11315.332999999999,11324.847200000002,11332.3188,49.565520076140146,80.50758765044573,84.6526542240834,14.955009731995078,14.583202983320621,11391.685185623805,0.30045880627403676,11337.077329007163,11293.588670992835,-2.3160213336995095,2.6164801399735462,11367.21064051388,11275.917712706108,594]
["2019-07-06T12:33:00.000000000","11321.10000000",11327.32,11312.5,11324.15,"14.32279700",11315.566,11325.0102,11332.3853,51.03426389330028,69.12783658772825,79.70861603334218,13.908468839289394,14.600117055940556,11391.910382014741,0.4238638100268872,11337.5816865887,11293.5503134113,-1.76804430495423,2.1919081149811173,11368.191383165695,11276.898455357923,594]
["2019-07-06T12:34:00.000000000","11324.25000000",11329.63,11318.76,11322.83,"11.00785800",11315.4075,11325.0588,11332.4041,50.31108077707747,58.833499092193584,69.48964111012252,13.120643840596381,14.3336801233733,11392.135578405678,0.4104191399201227,11337.16455483221,11293.650445167788,-1.3323516159793596,1.7427707558994823,11369.34046311485,11278.047535307078,594]
["2019-07-06T12:35:00.000000000","11322.72000000",11330.0,11319.24,11328.72,"16.64113300",11316.843499999999,11325.413600000002,11332.458700000001,53.47891403800841,65.10836467848843,64.35656678613677,12.419867705052457,14.078417257418081,11392.360774796613,0.8650659751347121,11338.12934907801,11295.557650921988,-0.8928680977565453,1.7579340728912574,11370.689490635821,11279.39656282805,594]
["2019-07-06T12:36:00.000000000","11329.47000000",11332.0,11320.28,11321.33,"13.52339600",11317.86,11325.4648,11332.465600000001,49.23748277929209,62.58284076661331,62.17490151243178,11.943013577803628,13.909958881888173,11392.58597118755,0.6218967893346417,11337.92929794417,11297.79070205583,-0.589915120338308,1.2118119096729496,11372.268862895937,11280.975935088165,594]
["2019-07-06T12:37:00.000000000","11320.28000000",11320.38,11308.85,11310.17,"8.73420300",11318.1055,11325.4326,11332.39575,43.61222376502889,51.244850438832465,59.645351961311405,11.692944375834918,13.807818961753272,11392.811167578486,-0.46596393218351295,11337.665941175288,11298.545058824711,-0.565124882707349,0.099160950523836,11374.104591544019,11282.811663736247,594]
["2019-07-06T12:38:00.000000000","11310.97000000",11315.71,11306.76,11310.6,"8.22502800",11318.5445,11325.1476,11332.358800000002,43.87827582852378,35.01701594125115,49.61490238223232,11.629055832870609,13.46083189305653,11393.036363969422,-1.2786643387044023,11336.98529659266,11300.10370340734,-0.7078327739067597,-0.5708315647976426,11376.215154339954,11284.922226532182,594]
["2019-07-06T12:39:00.000000000","11312.79000000",11312.79,11301.0,11302.13,"14.56967300",11318.429,11325.006199999998,11332.332199999999,39.88615669421675,17.82195951997132,34.694608633351656,12.021899088657024,13.34148675783827,11393.261560360359,-2.576493268728882,11337.246794662817,11299.611205337183,-1.0815648728711842,-1.4949283958576978,11378.60865892932,11287.31573112155,594]
["2019-07-06T12:40:00.000000000","11305.66000000",11314.43,11302.13,11304.11,"24.24189200",11317.6605,11324.5852,11332.26095,41.23220243333522,12.394769837005533,21.744581766076013,12.208506190763682,13.267094846564186,11393.486756751296,-3.406000341896288,11337.472942024442,11297.848057975558,-1.546451966676205,-1.8595483752200828,11381.280601223994,11289.987673416223,594]
["2019-07-06T12:41:00.000000000","11304.11000000",11308.58,11304.11,11306.33,"21.58265500",11317.471000000001,11324.303,11332.18185,42.77927659982897,8.570660934981072,12.929130097319323,12.381784214148436,12.63873092895241,11393.711953142232,-3.839990210139149,11337.637641663201,11297.304358336802,-2.005159615368794,-1.834830594770355,11384.212464776088,11292.919536968317,594]
["2019-07-06T12:42:00.000000000","11306.33000000",11316.35,11305.13,11312.27,"13.70319600",11317.6385,11324.3052,11332.16185,46.81377061341493,17.65180010747025,12.8724102931523,11.684885948694554,12.537393005455893,11393.937149533169,-3.6624040361402876,11337.572575623712,11297.704424376287,-2.336608499523093,-1.3257955366171945,11387.371342448063,11296.078414640291,594]
["2019-07-06T12:43:00.000000000","11309.59000000",11310.74,11301.0,11302.62,"15.10842000",11317.0285,11324.2834,11332.1386,41.673128304103365,16.317392083110757,14.179951041854041,11.431260596066029,12.446864933637647,11394.162345924104,-4.251333340998826,11337.99039998478,11296.066600015221,-2.7195534678182396,-1.5317798731805867,11390.710672871912,11299.41774506414,594]
["2019-07-06T12:44:00.000000000","11303.49000000",11310.0,11283.23,11286.4,"704.45896500",11315.464,11323.7348,11331.99105,34.763224033822866,13.479259709782268,15.816150633454441,12.558635543366169,13.469946009806417,11394.38754231504,-5.9582000802365656,11340.306385070115,11290.621614929885,-3.367282790301905,-2.5909172899346604,11394.172080400142,11302.87915259237,594]
["2019-07-06T12:45:00.000000000","11286.40000000",11383.31,11282.08,11378.06,"128.59048100",11319.030999999999,11324.8368,11332.297849999999,67.52918100942831,34.990716613615206,21.59578946883609,14.078581705985606,19.738521294820217,11394.612738705977,0.08431971187565068,11355.563320977071,11282.498679022927,-2.676962289866394,2.7612820017420447,11397.688199723138,11306.395271915366,594]
["2019-07-06T12:46:00.000000000","11382.49000000",11433.68,11378.17,11389.31,"374.51099700",11323.169,11326.2696,11332.65745,69.55064416120703,57.11728038594049,35.195752236446005,16.728378034596453,22.30148405947597,11394.837935096913,5.714962629206639,11370.315482328715,11276.022517671285,-0.9985773060517875,6.713539935258426,11401.186267401752,11309.89333959398,594]
["2019-07-06T12:47:00.000000000","11389.63000000",11428.24,11384.28,11399.96,"84.10845300",11327.287,11327.9496,11333.0126,71.36786649472023,81.10107876287844,57.73635858747806,19.188903196877956,23.848520912370486,11395.06313148785,10.910879870656572,11384.976928791531,11269.597071208469,1.3833141292898845,9.527565741366688,11404.592184041692,11313.29925623392,594]
["2019-07-06T12:48:00.000000000","11397.83000000",11406.93,11373.2,11385.32,"35.63183600",11330.276499999998,11329.2376,11333.27255,65.57437629103077,72.19656992084383,70.1383096898876,20.797013755543357,24.554340847201132,11395.288327878787,13.689551443067103,11393.2473492159,11267.305650784096,3.844561592045328,9.844989851021776,11407.834702352528,11316.541774544756,594]
["2019-07-06T12:49:00.000000000","11386.19000000",11418.92,11380.0,11405.54,"43.66199500",11334.108,11329.9526,11333.635549999999,69.28321600432545,75.76517150395757,76.3542733958933,22.573655496334517,25.58045935811534,11395.513524269723,17.3235584990216,11405.094982637467,11263.121017362533,6.540360973440583,10.783197525581018,11410.849383995988,11319.556456188217,594]
["2019-07-06T12:50:00.000000000","11401.43000000",11417.0,11385.71,11386.93,"30.49179400",11336.613500000001,11330.413199999999,11333.999000000002,62.598679149784175,72.90017590149522,73.62063910876556,24.223394255640596,25.988283689678592,11395.73872066066,18.488737149709777,11411.249974534723,11261.97702546528,8.930036208694421,9.558700941015356,11413.581993630043,11322.289065822271,594]
["2019-07-06T12:51:00.000000000","11386.80000000",11400.0,11379.46,11382.94,"17.77866300",11339.0495,11330.614399999999,11334.338800000001,61.23456373243731,72.37686895338634,73.68073878627973,25.344113138950156,25.599120568987328,11395.963917051595,18.87263794840146,11416.34730138511,11261.751698614888,10.91855655663583,7.954081391765632,11415.991058913767,11324.698131105995,594]
["2019-07-06T12:52:00.000000000","11383.16000000",11414.77,11380.01,11410.17,"178.71000400",11343.494499999999,11331.513799999999,11334.790449999999,66.58603704134914,73.39489885664034,72.89064790384064,26.77698040997559,26.253469099773962,11396.189113442531,21.13053586249407,11426.224911451725,11260.764088548272,12.960952417807478,8.169583444686593,11418.049413177645,11326.756485369873,594]
["2019-07-06T12:53:00.000000000","11410.30000000",11425.02,11410.0,11417.48,"85.65317000",11348.161,11332.6882,11335.3057,67.86841275992192,80.11213720316611,75.2946350043976,28.356802109410157,25.45107844979014,11396.414309833468,23.24187427538709,11436.349122760223,11259.972877239778,15.017136789323402,8.224737486063688,11419.744642397762,11328.45171458999,594]
["2019-07-06T12:54:00.000000000","11417.42000000",11431.87,11410.0,11410.04,"44.62902800",11352.521499999999,11333.8276,11335.802150000001,65.12873076246258,86.07080035180293,79.85927880386981,29.984344334682564,25.195287131948042,11396.639506224405,24.037687854999604,11443.837212618211,11261.205787381787,16.82124700245864,7.216440852540963,11421.078467557294,11329.785539749522,594]
["2019-07-06T12:55:00.000000000","11410.04000000",11420.56,11385.97,11391.63,"72.04883300",11355.667,11334.7002,11336.2603,58.80317385411058,81.99428320140697,82.72574025212536,29.95728639160735,25.866338051094623,11396.864702615341,22.91865076945396,11447.816744242575,11263.517255757424,18.040727755857706,4.877923013596256,11422.065194698818,11330.772266891046,594]
["2019-07-06T12:56:00.000000000","11394.23000000",11415.15,11347.03,11360.0,"816.98113900",11357.6005,11335.237999999998,11336.494949999998,49.84572815700209,69.35576077396645,79.14028144239212,28.088543454189537,28.884456761730647,11397.089899006278,19.257540223576143,11448.400118605874,11266.800881394127,18.284090249401395,0.9734499741747484,11422.729446609506,11331.436518801735,594]
["2019-07-06T12:57:00.000000000","11357.87000000",11360.0,11355.24,11359.99,"166.63813600",11360.0915,11335.953599999999,11336.7659,49.84314307497093,58.350923482849275,69.90032248607424,26.35328215515871,27.161281278749904,11397.315095397214,16.168891901606912,11448.244559453271,11271.93844054673,17.861050579842498,-1.692158678235586,11423.103443561708,11331.810515753936,594]
["2019-07-06T12:58:00.000000000","11359.76000000",11379.99,11358.14,11379.74,"150.99201200",11363.5485,11336.65,11337.13365,54.82608574742909,55.73658751099365,61.147757255936476,25.47036809515786,26.78190404455351,11397.540291788151,15.140248436799084,11449.04990052053,11278.047099479472,17.316890151233817,-2.1766417144347336,11423.224121047017,11331.931193239245,594]
["2019-07-06T12:59:00.000000000","11379.74000000",11383.65,11360.84,11380.43,"32.89955400",11367.4635,11337.4246,11337.41205,54.994310412260845,51.452406617671805,55.17997253717159,24.776289543037123,26.49819661279965,11397.765488179086,14.216835483610339,11448.40626478458,11286.52073521542,16.696879217709125,-2.4800437340987855,11423.13035942572,11331.837431617949,594]
["2019-07-06T13:00:00.000000000","11381.28000000",11388.0,11375.0,11379.3,"51.35473200",11371.223,11338.272000000003,11337.710649999999,54.63547876584882,47.00056763430067,51.39652058765538,24.28544553040423,25.53403971188539,11397.990684570022,13.241206127309852,11446.856875769867,11295.589124230133,16.00574459962927,-2.764538472319419,11422.860557441387,11331.567629633615,594]
["2019-07-06T13:01:00.000000000","11383.93000000",11383.93,11346.78,11352.09,"49.11079100",11373.511,11338.6964,11337.908050000002,46.72882658555464,27.607543041270446,42.02017243108099,22.55471296750665,26.363751161036408,11398.21588096096,10.155328926481161,11443.728785752413,11303.293214247587,14.83566146499965,-4.680332538518488,11422.450715728253,11331.157787920481,594]
["2019-07-06T13:02:00.000000000","11355.04000000",11370.18,11347.12,11361.32,"30.51368400",11375.9635,11339.371399999998,11338.1507,49.40364880498077,20.454848105563887,31.68765292704502,20.947604159101758,26.127768935248056,11398.441077351896,8.358184920971325,11440.66365835353,11311.26334164647,13.540166156193985,-5.1819812352226595,11421.93311735277,11330.640189544998,594]
["2019-07-06T13:03:00.000000000","11365.33000000",11375.0,11360.45,11370.67,"25.64775800",11379.366,11340.395,11338.45385,52.03122822021397,17.134798448700533,21.73239653184497,19.663138767291965,25.30078543987314,11398.666273742832,7.600785088494376,11434.769545879048,11323.962454120952,12.352289942654064,-4.751504854159688,11421.33561083093,11330.042683023159,594]
["2019-07-06T13:04:00.000000000","11370.95000000",11388.0,11367.75,11384.54,"31.11842000",11384.273000000001,11341.5658,11338.85335,55.706005584983735,29.846828847885973,22.478825134050144,19.010854619546283,24.940015051310773,11398.891470133769,8.027200774291487,11419.629144076689,11348.916855923313,11.48727210898155,-3.4600713346900633,11420.681427438982,11329.38849963121,594]
["2019-07-06T13:05:00.000000000","11386.43000000",11397.24,11380.4,11394.13,"30.86557600",11385.0765,11343.448400000001,11339.283449999999,58.09630124199183,42.69988639479687,29.89383789712781,18.765096527808602,24.36144254764573,11399.116666524706,9.034823311321816,11420.561515020026,11349.591484979972,10.996782349449603,-1.9619590381277874,11419.989407878687,11328.696480070916,594]
["2019-07-06T13:06:00.000000000","11396.66000000",11396.89,11380.98,11380.98,"19.09071500",11384.66,11345.048,11339.665799999999,53.808364253125916,46.738747208836706,39.761820817173195,18.536892585480757,23.75776807995674,11399.341862915642,8.672307369548435,11420.132019395172,11349.187980604827,10.531887353469369,-1.8595799839209342,11419.274479678435,11327.981551870664,594]
["2019-07-06T13:07:00.000000000","11385.29000000",11392.13,11370.62,11375.79,"26.82410900",11383.4515,11346.458599999998,11340.040799999999,52.17169418642069,43.31100403494239,44.24987921285867,17.7616644936569,23.597213217102574,11399.567059306577,7.8754381004164316,11418.39917017945,11348.503829820549,10.000597502858781,-2.1251594024423497,11418.548218933061,11327.25529112529,594]
["2019-07-06T13:08:00.000000000","11375.44000000",11381.24,11370.47,11379.49,"15.37990000",11383.16,11348.012000000002,11340.41135,53.26310991935087,39.54018602046094,43.1966457547467,17.033634289193778,22.68098370159528,11399.792255697514,7.456518438268176,11418.137710044706,11348.182289955294,9.49178168994066,-2.0352632516724842,11417.81934732167,11326.526419513899,594]
["2019-07-06T13:09:00.000000000","11379.50000000",11382.09,11374.0,11379.26,"19.08016300",11381.846000000001,11349.508399999999,11340.859349999999,53.18186810825545,41.97801237872594,41.60973414470977,16.400155092170998,21.63877058005277,11400.01745208845,7.024982880309835,11415.3034795221,11348.388520477904,8.998421928014496,-1.9734390477046606,11417.094053648805,11325.801125841033,594]
["2019-07-06T13:10:00.000000000","11380.78000000",11382.02,11374.99,11381.97,"9.31732800",11381.598,11350.7582,11341.3326,54.070799212334926,53.85971027739017,45.12596955885903,15.811924409221273,20.595286967191903,11400.242648479387,6.823010772162888,11414.97449747909,11348.22150252091,8.563339696844174,-1.740328924681286,11416.376081625236,11325.083153817464,594]
["2019-07-06T13:11:00.000000000","11380.20000000",11381.97,11364.42,11364.42,"35.63946200",11380.672,11351.8442,11341.6882,47.7480986096142,50.73433523765004,48.8573526312554,14.756321958134965,20.37776646953529,11400.467844870323,5.1870154079770145,11414.865818505275,11346.478181494726,7.888074839070742,-2.7010594310937277,11415.666583804925,11324.373655997153,594]
["2019-07-06T13:12:00.000000000","11364.41000000",11368.23,11348.6,11361.03,"30.07453000",11378.215,11352.8864,11342.0712,46.61422268087647,44.31232659532253,49.635457370120925,14.628269049654298,20.324354578854138,11400.69304126126,3.5757140211317164,11410.590995119406,11345.839004880594,7.025602675482937,-3.449888654351221,11414.963796670141,11323.67086886237,594]
["2019-07-06T13:13:00.000000000","11359.45000000",11361.03,11345.54,11352.89,"16.22314600",11374.985499999999,11353.6478,11342.4275,43.91738202356871,25.80506918554242,40.28391033950501,14.66164788642604,19.9790435375074,11400.918237652197,1.623204797577273,11403.732838293688,11346.23816170631,5.945123099901805,-4.321918302324532,11414.262635759285,11322.969707951514,594]
["2019-07-06T13:14:00.000000000","11351.50000000",11361.27,11332.97,11354.15,"41.91759700",11372.191,11354.377,11342.748699999998,44.45308933527309,25.13718231484798,31.751526031904323,15.285572055309094,20.573397570542664,11401.143434043131,0.17547586405271431,11397.41465072649,11346.967349273511,4.7911936527319865,-4.615717788679272,11413.554336283734,11322.261408475963,594]
["2019-07-06T13:15:00.000000000","11354.15000000",11354.15,11349.97,11352.49,"34.68353800",11370.234,11355.2924,11343.09625,43.85869153626575,25.847741791283877,25.596664430558107,15.864930212129073,19.40244060121821,11401.368630434068,-1.0932060737704887,11395.193248706082,11345.274751293919,3.6143137074314913,-4.70751978120198,11412.826270344452,11321.53334253668,594]
["2019-07-06T13:16:00.000000000","11351.72000000",11354.15,11350.01,11354.15,"15.57634200",11369.9415,11356.244400000001,11343.07655,44.6556455346875,32.09377106996555,27.69289839203248,16.40290564346191,18.312266272559725,11401.593826825005,-1.9423078076906677,11395.503462580602,11344.3795374194,2.5029894044070593,-4.445297212097727,11412.062056121627,11320.769128313856,594]
["2019-07-06T13:17:00.000000000","11354.15000000",11379.97,11350.17,11376.98,"30.69388900",11370.791000000001,11357.431999999999,11343.194549999998,54.270261615218956,43.93444323427226,33.95865203184058,15.327560091607142,19.132818681662553,11401.819023215941,-0.7642273108158406,11396.101649062639,11345.480350937363,1.8495460613624795,-2.6137733721783203,11411.242039742461,11319.94911193469,594]
["2019-07-06T13:18:00.000000000","11373.52000000",11379.15,11368.35,11369.91,"22.47916500",11370.2995,11358.319600000003,11343.21585,51.298192726996575,52.96924433380027,42.999152879346035,14.329024936313425,18.53761734725803,11402.044219606878,-0.39650923137378413,11395.275508067183,11345.323491932815,1.4003350028152268,-1.796844234189011,11410.344181958657,11319.051254150885,594]
["2019-07-06T13:19:00.000000000","11371.01000000",11373.99,11352.62,11363.2,"21.42792900",11369.438,11359.0054,11343.13545,48.5790395673632,57.748834200263694,51.55084058944542,14.107615965240907,18.739930393882386,11402.269415997815,-0.6391630525376968,11394.14401999457,11344.73198000543,0.9924353917446422,-1.631598444282339,11409.345326119386,11318.052398311615,594]
["2019-07-06T13:20:00.000000000","11361.12000000",11367.94,11357.57,11364.0,"16.70582300",11368.673,11359.548999999999,11342.992649999998,48.92663831267817,52.40691474486204,54.374997759642014,13.902021920673569,18.142078222890845,11402.494612388751,-0.7581748719385359,11393.055556961323,11344.290443038679,0.6423133390080066,-1.4004882109465426,11408.222768896281,11316.92984108851,594]
["2019-07-06T13:21:00.000000000","11364.00000000",11375.99,11363.41,11374.46,"14.04729500",11369.7915,11360.353799999999,11342.91495,53.365501016521705,61.40369487827985,57.18648127446854,13.166062817492001,17.74478692125578,11402.719808779688,-0.008361626491023344,11393.055283247186,11346.527716752813,0.5121783459082005,-0.5205399723992239,11406.956008323865,11315.663080516093,594]
["2019-07-06T13:22:00.000000000","11373.42000000",11377.57,11373.0,11376.7,"17.86703300",11370.560500000001,11361.4624,11342.869550000001,54.28186247501668,75.31482191139239,63.041810511511436,12.37690166558718,16.803730712594632,11402.945005170623,0.7578836413267709,11393.66959732058,11347.451402679422,0.5613194049919146,0.1965642363348563,11405.528511336637,11314.235583528865,594]
["2019-07-06T13:23:00.000000000","11375.81000000",11377.39,11373.03,11375.97,"19.87173200",11370.8255,11362.498800000001,11342.8749,53.910079926293065,87.05304421356396,74.59052033441208,11.644109167389846,15.91489280455207,11403.17020156156,1.2913477840193082,11394.05478365172,11347.596216348282,0.7073250807973933,0.5840227032219149,11403.929329542194,11312.636401734422,594]
["2019-07-06T13:24:00.000000000","11375.92000000",11380.0,11360.74,11367.09,"18.51950500",11369.953,11363.383999999998,11342.82035,49.471311644217806,82.10839110802323,81.49208574432653,11.762216416919813,16.153829032798367,11403.395397952496,0.9862117387310718,11392.352283112905,11347.553716887094,0.7631024123841291,0.2231093263469427,11402.154399406387,11310.861471598615,594]
["2019-07-06T13:25:00.000000000","11369.70000000",11375.0,11365.31,11374.21,"20.86621000",11368.957,11364.2938,11342.801650000001,52.82524092057535,81.66233656478819,83.60792396212514,11.871887434340499,15.69212695902709,11403.620594343432,1.303883364345893,11388.565130047817,11349.348869952184,0.8712586027764819,0.432624761569411,11400.207390559268,11308.914462751496,594]
["2019-07-06T13:26:00.000000000","11374.21000000",11380.0,11365.94,11376.63,"28.34357200",11368.7395,11365.3998,11342.80855,53.94421523663138,83.38524114727697,82.38532294002948,11.55990153108033,15.57554646195369,11403.845790734369,1.7309607534825773,11387.900763501453,11349.578236498546,1.043199032917701,0.6877617205648763,11398.100010180084,11306.807082372312,594]
["2019-07-06T13:27:00.000000000","11376.61000000",11386.0,11375.26,11382.34,"19.42159200",11369.067,11366.843200000001,11342.84875,56.56229415124299,91.20710555209939,85.41822775472154,10.79421437580447,15.23015028609984,11404.070987125306,2.5013380725667957,11388.91083541486,11349.223164585139,1.3348268408475201,1.1665112317192756,11395.851726848125,11304.558799040353,594]
["2019-07-06T13:28:00.000000000","11384.25000000",11386.29,11351.04,11352.85,"64.92510400",11367.735,11367.6882,11342.83795,42.97488586191095,64.62070758011238,79.7376847598296,11.586675387725624,16.660139551378425,11404.296183516242,0.7239261365484708,11388.169073014751,11347.30092698525,1.2126466999877104,-0.48872056343923953,11393.48893688966,11302.196009081888,594]
["2019-07-06T13:29:00.000000000","11352.28000000",11358.86,11335.96,11350.6,"39.82735800",11366.302,11368.6576,11342.809099999999,42.14306810200174,43.37192692277011,66.39991335166064,13.017700365216317,17.105843869137214,11404.521379907179,-0.8563701225702971,11387.313756327641,11345.290243672358,0.7988433354761089,-1.655213458046406,11391.043652637703,11299.750724829932,594]
["2019-07-06T13:30:00.000000000","11348.13000000",11350.77,11310.98,11319.71,"82.51486400",11363.189,11368.9696,11342.678899999999,32.766169767363216,16.203206845655398,41.39861378284598,15.2347022689187,18.726140735627478,11404.746576298114,-4.5488943127911625,11391.25671233949,11335.121287660511,-0.2707041941773455,-4.278190118613817,11388.551838167905,11297.258910360133,594]
["2019-07-06T13:31:00.000000000","11316.77000000",11330.93,11305.0,11326.33,"60.09112600",11361.2845,11369.3696,11342.560749999999,36.05012711249827,22.30649831910324,27.293877362509594,17.47229870111912,19.240702111654105,11404.97177268905,-6.861967176206235,11393.60635172561,11328.96264827439,-1.5889567905831237,-5.273010385623111,11386.05154843373,11294.758620625958,594]
["2019-07-06T13:32:00.000000000","11328.69000000",11332.0,11318.31,11319.93,"19.83071600",11359.2295,11369.522799999999,11342.3653,34.305586168975736,18.73260620225993,19.080770455672873,19.460502560340398,18.844223389393136,11405.196969079987,-9.106546004513802,11396.240795289037,11322.218204710962,-3.0924746333692594,-6.014071371144543,11383.581038936749,11292.288111128977,594]
["2019-07-06T13:33:00.000000000","11319.90000000",11332.0,11318.0,11331.86,"13.89703800",11358.178,11370.107599999998,11342.205999999998,40.122384614611356,25.8826423914381,22.30724897093377,21.317092294039327,18.498207433007913,11405.422165470924,-9.809659946868123,11397.000589094137,11319.355410905862,-4.435911696069033,-5.373748250799091,11381.17700441034,11289.884076602568,594]
["2019-07-06T13:34:00.000000000","11331.83000000",11334.36,11305.02,11318.77,"42.79160100",11356.409,11370.755,11341.98955,36.322145262270816,22.782630089802222,22.465959561166766,23.45866389191732,19.272621187793074,11405.64736186186,-11.292958221398294,11398.859313496749,11313.95868650325,-5.807321001134885,-5.485637220263409,11378.873078447903,11287.580150640131,594]
["2019-07-06T13:35:00.000000000","11318.67000000",11318.67,11300.0,11309.57,"72.37638300",11354.263,11369.3852,11341.757549999998,33.892407007802866,20.35735209846308,23.00754152656781,25.59591680534481,19.236719674379316,11405.872558252797,-13.060294952481854,11401.372601186727,11307.153398813274,-7.25791579140428,-5.802379161077575,11376.69868592461,11285.405758116838,594]
["2019-07-06T13:36:00.000000000","11310.35000000",11326.99,11300.06,11320.18,"44.88913600",11352.564499999999,11368.0026,11341.560300000001,38.963373733328794,17.138705777686475,20.092895988650607,26.8041155774413,19.786239697637953,11406.097754643733,-13.449743446037246,11401.961894050419,11303.167105949578,-8.496281322330873,-4.953462123706373,11374.678292487639,11283.385364679867,594]
["2019-07-06T13:37:00.000000000","11319.19000000",11326.24,11311.05,11316.08,"14.63992700",11349.5195,11366.325,11341.282749999998,37.758054245187175,17.703866805732385,18.39997489396066,27.926014437245186,19.45793686209242,11406.32295103467,-13.928659007129681,11400.017171817348,11299.021828182653,-9.582756859290635,-4.3459021478390465,11372.83104712559,11281.538119317818,594]
["2019-07-06T13:38:00.000000000","11316.08000000",11331.09,11316.08,11324.5,"18.31484700",11347.249,11365.108600000001,11340.993999999999,41.743723575144614,23.47124039092964,19.43793765811618,28.502380650080298,19.140227086228695,11406.548147425605,-13.473465683116956,11397.9583162641,11296.5396837359,-10.3608986240559,-3.112567059061057,11371.170771406374,11279.877843598602,594]
["2019-07-06T13:39:00.000000000","11324.40000000",11331.85,11320.99,11327.57,"11.26493600",11345.467499999999,11363.5492,11340.6567,43.172574924804664,26.325955112604362,22.50035410308881,28.96320436175183,18.548782294355256,11406.773343816541,-12.718388683584635,11396.31339968692,11294.621600313078,-10.832396635961647,-1.885992047622988,11369.706217702103,11278.413289894332,594]
["2019-07-06T13:40:00.000000000","11327.57000000",11330.1,11325.08,11327.8,"10.91537000",11343.6575,11362.366600000001,11340.351850000001,43.284807230083935,30.853324062269916,26.883506521934653,29.391112094018254,17.58244070190134,11406.998540207478,-11.963517659067293,11394.312593672526,11293.002406327472,-11.058620840582776,-0.9048968184845165,11368.441501953626,11277.148574145855,594]
["2019-07-06T13:41:00.000000000","11327.52000000",11333.41,11316.3,11324.48,"21.58810600",11341.1585,11361.1974,11340.06575,41.99549661614695,30.845598176690114,29.341625783854813,30.220725029638853,17.54869493747986,11407.223736598415,-11.500601412973992,11390.400301459456,11291.916698540543,-11.14701695506102,-0.353584457912973,11367.376615273659,11276.083687465887,594]
["2019-07-06T13:42:00.000000000","11320.34000000",11325.12,11302.02,11307.6,"18.72519500",11337.7035,11359.145999999999,11339.6577,36.10667255058543,24.499463092954485,28.732795110638182,31.581549779506908,17.945216727659894,11407.448932989351,-12.353409466171797,11386.176191806548,11289.230808193452,-11.388295457283176,-0.9651140088886212,11366.507931604701,11275.21500379693,594]
["2019-07-06T13:43:00.000000000","11305.20000000",11325.88,11302.01,11309.55,"25.45344400",11334.3825,11356.9874,11339.255449999999,37.20218481762286,20.030589155842822,25.12521680849582,32.76022286765994,18.36841553282697,11407.674129380288,-12.72522877319534,11380.978042651337,11287.786957348662,-11.65568212046561,-1.0695466527297306,11365.828652409775,11274.535724602003,594]
["2019-07-06T13:44:00.000000000","11310.50000000",11317.93,11302.0,11308.79,"30.43228300",11331.467499999999,11354.9624,11338.89655,36.936369739559765,19.10146259868773,21.21050494916169,33.855123636707205,18.19424299476792,11407.899325771225,-12.932150124588588,11376.79072577854,11286.144274221459,-11.910975721290205,-1.0211744032983834,11365.32915932034,11274.036231512568,594]
["2019-07-06T13:45:00.000000000","11308.79000000",11321.39,11308.51,11313.94,"11.97311700",11328.454,11353.4086,11338.559099999999,40.06168625565367,28.320941322034574,22.484331025521723,34.44484942176409,17.814654209427296,11408.124522162161,-12.536066851467695,11369.853619031732,11287.054380968268,-12.035993947325704,-0.5000729041419909,11364.997276607794,11273.704348800022,594]
["2019-07-06T13:46:00.000000000","11312.38000000",11318.71,11301.0,11304.71,"40.17587500",11324.858,11352.3028,11338.13635,36.564242231109965,26.620100892510703,24.68083493774435,35.34895096130224,17.807178908753855,11408.349718553096,-12.819180334330667,11361.062608877497,11288.653391122503,-12.192631224726698,-0.6265491096039693,11364.818472387817,11273.525544580045,594]
["2019-07-06T13:47:00.000000000","11301.31000000",11318.36,11300.0,11314.63,"150.80111200",11321.4725,11351.3956,11337.752700000001,42.3858794508826,32.28560341482174,29.075548543122352,36.234617239558325,17.846666129557192,11408.574914944033,-12.103566335614232,11346.472771897972,11296.472228102028,-12.174818246904206,0.07125191128997344,11364.776046704896,11273.483118897124,594]
["2019-07-06T13:48:00.000000000","11314.94000000",11319.59,11306.43,11319.56,"13.44961700",11319.807999999999,11350.192000000003,11337.4005,45.0832213057729,38.277241738643674,32.39431534865872,36.88901914423005,17.51190426316024,11408.80011133497,-11.011691364134094,11340.247016218314,11299.368983781684,-11.942192870350183,0.9305015062160891,11364.851363643344,11273.558435835572,594]
["2019-07-06T13:49:00.000000000","11317.78000000",11319.59,11310.61,11312.54,"21.11891500",11317.905,11348.8342,11337.0293,42.063367174079005,46.21919933396441,38.927348162476626,37.49667805571093,16.902482530077336,11409.025307725906,-10.590744405120859,11332.87841176795,11302.931588232052,-11.67190317730432,1.0811587721834606,11365.024182610918,11273.731254803146,594]
["2019-07-06T13:50:00.000000000","11312.54000000",11319.5,11309.99,11315.1,"18.99454900",11317.6745,11347.5502,11336.75405,43.54839588303555,47.09168911503633,43.86271006254815,38.096895168704926,16.374448063643253,11409.250504116842,-9.936033888458041,11332.67158434905,11302.67741565095,-11.324729319535063,1.3886954310770214,11365.273131798018,11273.980203990246,594]
["2019-07-06T13:51:00.000000000","11315.09000000",11318.52,11301.01,11308.26,"43.87577200",11316.771,11346.673599999998,11336.477999999997,40.55716453945818,35.81761947520862,43.04283597473647,39.140128436471805,16.45555891624018,11409.475700507779,-9.855493923683753,11331.750663413193,11301.791336586808,-11.0308822403648,1.1753883166810475,11365.576346712467,11274.283418904695,594]
["2019-07-06T13:52:00.000000000","11308.26000000",11318.52,11303.87,11318.25,"27.87435400",11316.687000000002,11345.8122,11336.229149999997,46.35301570065577,41.514516611793624,41.474608400679536,40.10884504225534,16.326590422222996,11409.700896898716,-8.883156413688994,11331.613611268891,11301.760388731112,-10.60133707502964,1.7181806613406465,11365.912271707124,11274.619343899352,594]
["2019-07-06T13:53:00.000000000","11316.67000000",11335.0,11314.1,11329.15,"23.60032800",11316.5515,11344.9818,11336.075,51.86746485271371,54.21107167799772,43.84773592166667,38.70563071569545,16.65326253492133,11409.926093289652,-7.150605300004827,11330.965089801728,11302.137910198271,-9.911190720024678,2.7605854200198507,11366.260596035487,11274.967668227715,594]
["2019-07-06T13:54:00.000000000","11330.00000000",11332.41,11326.0,11330.0,"16.33479700",11317.113000000001,11343.890999999998,11335.83705,52.27941032657418,74.54145465429484,56.755680981362076,37.40264598388983,15.92160092528408,11410.151289680587,-5.643898811504187,11332.659013121458,11301.566986878544,-9.05773233832058,3.4138335268163935,11366.603271597867,11275.310343790095,594]
["2019-07-06T13:55:00.000000000","11330.19000000",11336.36,11328.61,11328.61,"16.84371500",11318.064999999999,11342.580599999998,11335.5799,51.5031359868263,82.5617895122843,70.43810528152564,35.715754155719765,15.337915144906646,11410.376486071524,-4.509996020668041,11333.974435564232,11302.155564435765,-8.148185074790073,3.638189054122032,11366.925540120454,11275.632612312682,594]
["2019-07-06T13:56:00.000000000","11326.34000000",11333.13,11326.0,11328.4,"13.50152200",11318.476,11341.528999999999,11335.483999999999,51.37901092792883,80.83582167740518,79.31302194799478,34.38304694319473,14.75163549169897,11410.60168246246,-3.5869668139366695,11334.995753508225,11301.956246491776,-7.235941422619392,3.648974608682723,11367.21688524471,11275.923957436939,594]
["2019-07-06T13:57:00.000000000","11327.81000000",11329.76,11322.6,11323.52,"13.05523800",11318.848,11340.483600000001,11335.41065,48.45645619128153,73.82654932159824,79.07472017042926,33.444993569503,14.209375813720461,11410.826878853397,-3.2122064176219283,11335.469941642676,11302.226058357324,-6.4311944216199,3.218988003997972,11367.471821211708,11276.178893403936,594]
["2019-07-06T13:58:00.000000000","11325.00000000",11328.56,11322.61,11327.12,"11.25841000",11318.979,11339.436199999998,11335.345150000001,50.68501049632449,72.46057939127208,75.70765013009185,32.57394400821782,13.619420398454634,11411.052075244334,-2.5948048943828326,11335.816947498804,11302.141052501194,-5.663916516172487,3.069111621789655,11367.690434903061,11276.39750709529,594]
["2019-07-06T13:59:00.000000000","11327.82000000",11337.9,11327.12,11337.0,"15.95222400",11319.4505,11338.591,11335.48725,56.272796638174604,78.96641906934826,75.0845159274062,30.563850191985555,13.416604655707792,11411.27727163527,-1.293367177948312,11337.693785311933,11301.20721468807,-4.7898066485276525,3.4964394705793405,11367.878611491973,11276.585683684201,594]
["2019-07-06T14:00:00.000000000","11337.16000000",11337.9,11327.0,11330.42,"11.72339800",11319.5815,11337.56,11335.5556,52.04338460587771,84.158880267975,78.52862624286513,28.710409784592116,13.236847180300066,11411.502468026207,-0.7838833012210671,11338.098302396,11301.064697604,-3.9886219790663353,3.2047386778452682,11368.04789468062,11276.754966872848,594]
["2019-07-06T14:01:00.000000000","11330.42000000",11330.42,11318.07,11319.81,"16.81317800",11319.348000000002,11336.667800000001,11335.4755,46.03517017770227,76.28383415669465,79.80304449800599,27.896036831411706,13.173500953135802,11411.727664417143,-1.2221636450831284,11337.729111608729,11300.966888391275,-3.435330312269694,2.2131666671865657,11368.214958701576,11276.922030893804,594]
["2019-07-06T14:02:00.000000000","11319.80000000",11328.99,11315.21,11326.77,"15.35173200",11320.3065,11335.9826,11335.47315,50.10447329903634,67.01846488872216,75.82039310446396,27.399038305023602,13.216822313626148,11411.952860808078,-0.9964042148312728,11338.127961527398,11302.485038472603,-2.94754509278201,1.951140877950737,11368.400698797434,11277.107770989662,594]
["2019-07-06T14:03:00.000000000","11325.04000000",11329.04,11319.77,11323.65,"13.94144100",11321.011499999999,11335.3978,11335.4783,48.34457717940714,60.72106261859579,68.00778722133755,26.93040820491233,12.934906434081453,11412.178057199015,-1.0570610234390188,11338.17867015039,11303.844329849608,-2.569448278913412,1.5123872554743931,11368.628977399414,11277.336049591642,594]
["2019-07-06T14:04:00.000000000","11323.68000000",11328.17,11320.04,11326.8,"10.26773100",11321.912,11334.850799999998,11335.501849999999,50.24473730061425,67.03713743561927,64.92555498097909,26.49525168338043,12.591698831647006,11412.403253589951,-0.8412558333329798,11338.291757750727,11305.532242249274,-2.2238097897973255,1.3825539564643456,11368.925092282361,11277.63216447459,594]
["2019-07-06T14:05:00.000000000","11325.13000000",11328.42,11315.5,11317.45,"15.85386800",11322.0875,11334.15,11335.55805,44.95822578002111,57.06271854006186,61.606972864758994,26.543432192326495,12.615148915100797,11412.628449980888,-1.4084596777429397,11338.194783910469,11305.98021608953,-2.0607397673864485,0.6522800896435088,11369.314058256403,11278.021130448631,594]
["2019-07-06T14:06:00.000000000","11315.79000000",11318.89,11306.41,11307.57,"32.97090200",11322.2305,11333.218399999998,11335.528049999999,40.15089653363007,37.83340643394123,53.977754136540796,27.353368867680302,12.605495421164994,11412.853646371825,-2.624947479740513,11337.758502414104,11306.702497585895,-2.1735813098572616,-0.4513661698832512,11369.818813380607,11278.525885572835,594]
["2019-07-06T14:07:00.000000000","11308.69000000",11313.85,11305.07,11307.76,"22.90628900",11321.887,11331.833999999999,11335.51815,40.283139630051025,17.261133230004905,37.385752734669346,28.206698576524857,12.332245748224684,11413.078842762761,-3.532965586950013,11338.348240657146,11305.425759342856,-2.445458165275812,-1.087507421674201,11370.458472535895,11279.165544728123,594]
["2019-07-06T14:08:00.000000000","11309.66000000",11310.0,11305.04,11310.0,"30.86401900",11321.409000000001,11330.635799999998,11335.432050000001,41.912718968299565,8.990591329313164,21.361710331086453,29.001460204798747,11.805656766208573,11413.304039153698,-4.02542461012672,11338.649524237173,11304.16847576283,-2.761451454245994,-1.2639731558807261,11371.24675424465,11279.953826436878,594]
["2019-07-06T14:09:00.000000000","11308.28000000",11310.0,11306.0,11309.97,"31.59519600",11321.2805,11329.571199999998,11335.295799999998,41.896229319698676,12.763702695854997,13.00514241839104,29.739453145338786,11.248109854336532,11413.529235544633,-4.367773706804655,11338.81925534274,11303.741744657262,-3.0827159047577264,-1.285057802046929,11372.190700229788,11280.897772422017,594]
["2019-07-06T14:10:00.000000000","11308.92000000",11324.97,11307.01,11323.44,"38.29038900",11321.6975,11328.76,11335.229449999999,51.1830530890132,28.69750456481871,16.81726619666231,28.022233228080566,11.727530579026718,11413.75443193557,-3.5116908200743637,11339.023935149,11304.371064851,-3.1685108878210544,-0.34317993225330934,11373.289791378042,11281.99686357027,594]
["2019-07-06T14:11:00.000000000","11323.91000000",11328.64,11322.0,11323.96,"13.32411700",11322.4825,11327.75,11335.21,51.50529176850945,42.85859200649009,28.106599755721287,26.06596642397384,11.364135537667623,11413.979628326506,-2.7594698595894442,11338.689009648053,11306.275990351947,-3.0867026821747325,0.3272328225852883,11374.535539215001,11283.24261140723,594]
["2019-07-06T14:12:00.000000000","11325.00000000",11328.99,11317.03,11318.87,"10.27709200",11322.5135,11326.593399999998,11335.127649999999,48.154531633177704,51.8867924528299,41.147629674712924,24.73641449941371,11.406697284977016,11414.204824717443,-2.544715889300278,11338.689850978277,11306.337149021721,-2.978305323599842,0.43358943429956387,11375.91160009807,11284.618672290298,594]
["2019-07-06T14:13:00.000000000","11318.89000000",11321.96,11315.81,11316.0,"14.03020000",11321.856,11325.393999999998,11335.042,46.32453068752291,44.339622641508356,46.36166903360947,23.639337122728218,11.031218907478632,11414.43002110838,-2.576407611846662,11337.968778033985,11305.743221966015,-2.897925781249206,0.3215181694025442,11377.394422103487,11286.101494295715,594]
["2019-07-06T14:14:00.000000000","11317.89000000",11320.0,11316.0,11317.94,"12.40114400",11321.253,11324.411,11334.98015,47.76944893448965,42.089563048240116,46.10532604752615,22.620622415805975,10.528988985515872,11414.655217499316,-2.4171187037318305,11337.000039212897,11305.505960787104,-2.801764365745731,0.3846456620139005,11378.954394572216,11287.661466764444,594]
["2019-07-06T14:15:00.000000000","11319.98000000",11330.9,11317.01,11329.16,"15.76736800",11321.2805,11323.51,11334.97105,55.269245146237814,59.15083543633642,48.52667370869498,21.720382596599702,10.769061200836124,11414.880413890252,-1.3697314543114771,11337.080666422304,11305.480333577698,-2.5153577834588803,1.1456263291474031,11380.557430442916,11289.264502635144,594]
["2019-07-06T14:16:00.000000000","11329.18000000",11336.0,11328.42,11336.0,"21.69784900",11321.6605,11322.6974,11335.016399999999,59.12273819136584,81.36629496159556,60.86889781539072,21.41161059236716,10.541271115062111,11415.105610281189,0.012121592431867612,11338.461182693643,11304.859817306356,-2.0098619082807305,2.021983500712598,11382.166875052946,11290.873947245174,594]
["2019-07-06T14:17:00.000000000","11336.00000000",11350.5,11336.0,11349.67,"29.52376000",11322.967999999999,11322.044,11335.11645,65.51650415708272,97.14856027021557,79.22189688938253,22.30919001381078,10.824037463986246,11415.330806672124,2.1851161835584207,11343.743937619574,11302.192062380424,-1.1708662899129003,3.355982473471321,11383.745605334305,11292.452677526533,594]
["2019-07-06T14:18:00.000000000","11350.80000000",11359.0,11347.02,11358.0,"17.41839200",11324.511999999999,11322.146999999999,11335.2595,68.72655448151109,98.77366482762865,92.42950668647994,23.673026974128394,10.906606216558625,11415.55600306306,4.5272046389000025,11350.282219711371,11298.741780288627,-0.03125210415031976,4.558456743050322,11385.258163454917,11293.965235647145,594]
["2019-07-06T14:19:00.000000000","11358.02000000",11374.01,11355.0,11358.19,"70.12531400",11325.5715,11322.2988,11335.40555,68.79790179688007,91.1278284736584,95.68335119050089,25.676904048293494,11.485420058233025,11415.781199453997,6.32573884591875,11354.81642384966,11296.32657615034,1.2401460858634943,5.085592760055255,11386.672761741134,11295.379833933363,594]
["2019-07-06T14:20:00.000000000","11358.17000000",11363.94,11349.17,11355.13,"26.16500100",11326.806999999999,11323.007200000002,11335.61455,66.17925869754426,82.61168188386951,90.83772506171887,26.79374727253763,11.720032911216412,11416.006395844934,7.4186560867929074,11358.731898182647,11294.882101817351,2.475848086049377,4.942808000743531,11387.963003169367,11296.670075361595,594]
["2019-07-06T14:21:00.000000000","11355.74000000",11373.59,11354.74,11370.84,"33.88122900",11329.358499999998,11323.8974,11335.875900000001,72.05927165419178,81.6973563385041,85.1456222320107,28.28780723620634,12.22931627470098,11416.23159223587,9.443606562273999,11366.387514717815,11292.329485282182,3.8693997812943017,5.574206780979697,11389.109184581319,11297.816256773547,594]
["2019-07-06T14:22:00.000000000","11368.20000000",11371.06,11352.02,11357.59,"22.21226000",11330.8995,11324.6506,11336.0615,62.23199346747929,81.2953565899404,81.86813160410469,29.337190512678692,12.715793683650842,11416.456788626807,9.86550671756595,11369.882992134137,11291.916007865862,5.068621168548631,4.796885549017318,11390.099087050534,11298.806159242762,594]
["2019-07-06T14:23:00.000000000","11356.72000000",11357.49,11345.56,11349.49,"14.47823800",11332.1915,11325.003200000001,11336.1726,57.10490707927555,78.22109184003507,80.40460158949321,29.538270959303745,12.666808420532972,11416.681985017744,9.437473999145368,11371.8354893423,11292.547510657701,5.942391734667979,3.4950822644773893,11390.928206382541,11299.63527857477,594]
["2019-07-06T14:24:00.000000000","11348.00000000",11350.25,11345.67,11348.72,"11.59539600",11333.2875,11325.6022,11336.247999999998,56.62729737039371,65.2686228398669,74.92835708994748,29.72498851688415,12.089179247637754,11416.90718140868,8.93314666705919,11373.482843448866,11293.092156551134,6.540542721146221,2.3926039459129695,11391.59943131288,11300.306503505108,594]
["2019-07-06T14:25:00.000000000","11348.71000000",11362.99,11346.35,11355.64,"17.71155300",11335.197,11326.523599999999,11336.388,59.875266763926774,62.79526764801335,68.76166077597179,30.613808050052295,12.414237872806444,11417.132377799615,8.988238966228892,11375.827560468351,11294.566439531649,7.030081970162756,1.9581569960661351,11392.12223071092,11300.829302903148,594]
["2019-07-06T14:26:00.000000000","11355.64000000",11355.68,11350.04,11350.55,"12.15832400",11337.346000000001,11327.131000000001,11336.500999999998,56.522428327478046,61.55784650629908,63.20724566472646,31.439140473708438,11.930363739034513,11417.357574190552,8.522932488755032,11376.421085872873,11298.27091412713,7.328652073881212,1.1942804148738198,11392.51145661553,11301.218528807758,594]
["2019-07-06T14:27:00.000000000","11351.11000000",11364.2,11351.11,11360.1,"20.60835700",11339.963,11328.0114,11336.60615,60.94168239568382,68.04950779707116,64.13420731712789,32.6299073103612,12.053194900532153,11417.582770581488,8.823072057815807,11377.751228378322,11302.174771621678,7.627536070668131,1.195535987147676,11392.785900774641,11301.49297296687,594]
["2019-07-06T14:28:00.000000000","11360.44000000",11362.57,11350.0,11350.0,"17.86524300",11341.963,11328.5214,11336.685249999999,54.61862480398521,64.52976341894392,64.71237257410473,33.58529348378504,12.090109550494121,11417.807966972425,8.15197830641955,11377.354272991688,11306.571727008311,7.732424517818416,0.4195537886011351,11392.966754483965,11301.673826676193,594]
["2019-07-06T14:29:00.000000000","11352.86000000",11355.54,11345.55,11348.62,"25.31619700",11343.8955,11328.9424,11336.702350000001,53.79729881723656,59.40217695992598,63.993816058647035,33.86962509825285,11.940101725458941,11418.033163363361,7.423207095991529,11376.17175596274,11311.619244037262,7.670581033453039,-0.24737393746150982,11393.076114223879,11301.783186416107,594]
["2019-07-06T14:30:00.000000000","11346.92000000",11357.28,11340.0,11340.0,"27.13495400",11344.7235,11329.186399999999,11336.7324,48.8553339675456,37.5695672300113,53.83383586962708,33.42574967057059,12.32152303078335,11418.258359754298,6.080002220633105,11375.680952268754,11313.766047731246,7.352465270889052,-1.272463050255947,11393.135651661014,11301.842723853242,594]
["2019-07-06T14:31:00.000000000","11340.00000000",11340.99,11331.42,11331.42,"12.17450700",11345.0965,11329.3252,11336.674549999998,44.475802231481325,18.27716956919272,38.41630458637668,32.037056345861664,12.124985671441662,11418.483556145235,4.273901509503048,11375.21259820299,11314.98040179701,6.736752518611851,-2.462851009108803,11393.165531497343,11301.872603689571,594]
["2019-07-06T14:32:00.000000000","11331.72000000",11345.27,11330.91,11335.0,"16.76418900",11345.903,11329.8732,11336.64325,46.625749951835544,6.671035199960655,20.839257333054906,31.081804321644377,12.284629552053014,11418.708752536171,3.095743955091166,11373.960077609263,11317.845922390738,6.008550805907714,-2.9128068508165486,11393.183621186261,11301.89069337849,594]
["2019-07-06T14:33:00.000000000","11335.00000000",11341.22,11331.88,11334.09,"9.92812400",11346.807499999999,11330.364,11336.6,46.13672009733778,5.646785263596122,10.198330010916512,30.194784584871183,12.074298869763522,11418.933948927106,2.064814316105185,11371.966964123309,11321.64803587669,5.219803507947209,-3.1549891918420245,11393.204999167547,11301.912071359775,594]
["2019-07-06T14:34:00.000000000","11332.61000000",11344.1,11330.91,11339.53,"13.63187000",11347.886999999999,11330.9788,11336.575900000002,49.54368208296525,12.379056428857558,8.232292297471458,29.607735392214167,12.153991807637592,11419.159145318043,1.667535375976513,11369.618618530889,11326.155381469109,4.50934988155307,-2.841814505576557,11393.24173790665,11301.948810098878,594]
["2019-07-06T14:35:00.000000000","11337.33000000",11347.55,11335.92,11345.08,"11.56726600",11348.683,11331.6016,11336.5726,52.8222944637868,20.98008755825542,13.001976416903048,29.340814838032358,12.116563821377706,11419.38434170898,1.7800087376890588,11368.712091940777,11328.653908059225,3.963481652780268,-2.183472915091209,11393.302917332958,11302.009989525186,594]
["2019-07-06T14:36:00.000000000","11346.70000000",11354.36,11345.08,11346.77,"9.69369700",11349.2215,11332.4428,11336.589650000002,53.806606493852186,34.377133521193706,22.578759169435575,29.600916709432525,11.913952119850775,11419.609538099916,1.9826587078296143,11368.419541852545,11330.023458147454,3.5673170637901372,-1.584658355960523,11393.394813701574,11302.101885893802,594]
["2019-07-06T14:37:00.000000000","11346.79000000",11355.85,11346.79,11352.84,"16.08934600",11349.380000000001,11333.207,11336.6637,57.25611073705995,49.60340846587491,34.98687651510803,29.948254037393784,11.711526968432857,11419.834734490852,2.603052174945333,11368.642471284134,11330.117528715868,3.3744640860211765,-0.7714119110758437,11393.521207168193,11302.22827936042,594]
["2019-07-06T14:38:00.000000000","11350.00000000",11360.0,11350.0,11357.55,"25.99096600",11349.357500000002,11333.9668,11336.870499999997,59.76672015113146,64.51386802843554,49.49813667183472,30.56185487010967,11.589275042116224,11420.05993088179,3.43517751613399,11368.580654657135,11330.134345342869,3.3866067720437396,0.04857074409025053,11393.683756182985,11302.390828375213,594]
["2019-07-06T14:39:00.000000000","11356.02000000",11374.01,11354.64,11370.04,"22.45242300",11349.95,11335.116800000002,11337.12,65.54596873234355,78.89617755982904,64.3378180180465,31.9410681065793,12.145041110536551,11420.285127272726,5.0443335240051965,11370.880265167267,11329.019734832735,3.718152122436031,1.3261814015691655,11393.882395608081,11302.58946780031,594]
["2019-07-07T01:19:00.000000000","11216.88000000",11220.0,11200.97,11201.87,"21.08942200",11216.435000000001,11224.502,11202.71805,42.91994843182553,40.261215218626674,38.29230132424423,14.751545877544956,14.702555871252962,11188.388850562053,-3.7832534010667587,11248.075117256383,11184.79488274362,-2.1507929683788536,-1.632460432687905,11237.59406165124,11174.812191638424,594]
["2019-07-07T01:20:00.000000000","11203.59000000",11207.42,11200.38,11205.63,"5.47693200",11217.4215,11224.2756,11203.024650000001,44.8605024345864,33.87595431888485,37.977159442236506,14.965999249118058,14.155230251749238,11188.532046400447,-4.096818330881433,11246.301885229384,11188.541114770616,-2.53999804087937,-1.5568202900020633,11236.474675635933,11173.692805623117,594]
["2019-07-07T01:21:00.000000000","11206.41000000",11213.42,11204.65,11207.54,"7.50972200",11218.465,11223.926400000002,11203.485499999999,45.86727522555418,28.418196731655595,34.185122089722384,14.606371684427078,13.77057081744933,11188.675242238844,-4.143436799187839,11244.157779919611,11192.77222008039,-2.8606857925410636,-1.2827510066467753,11235.446562724343,11172.664692711527,594]
["2019-07-07T01:22:00.000000000","11207.90000000",11209.15,11184.12,11184.12,"73.54716800",11217.0375,11223.209200000001,11203.6807,36.95679396910028,20.928765221780637,27.74097209077371,15.537608283637695,14.574816012620998,11188.81843807724,-6.001004695448501,11246.721962518253,11187.353037481747,-3.4887495731225515,-2.512255122325949,11234.532438450315,11171.7505684375,594]
["2019-07-07T01:23:00.000000000","11186.97000000",11195.91,11171.0,11185.69,"61.77862800",11215.264,11222.028,11204.002199999999,37.82873154300832,17.940423605441413,22.429128519625895,17.018434645959452,15.313043656413214,11188.961633915636,-7.262734475192701,11247.848049103779,11182.67995089622,-4.243546553536581,-3.01918792165612,11233.751444672449,11170.969574659634,594]
["2019-07-07T01:24:00.000000000","11185.93000000",11205.88,11183.47,11200.22,"24.03301400",11214.1325,11221.352200000001,11204.35325,45.36061436402195,20.989421347720253,19.952870058314115,17.528327565880446,15.81996924733276,11189.104829754031,-7.009414678979738,11247.153008702888,11181.111991297112,-4.796720178625213,-2.212694500354525,11233.118725931417,11170.336855918602,594]
["2019-07-07T01:25:00.000000000","11203.14000000",11206.93,11196.19,11199.53,"20.91788100",11212.689,11220.4824,11204.60875,45.08130949347683,35.74275674952036,24.890867234227358,17.913289503909382,15.457114209499418,11189.248025592427,-6.7861081186511,11245.612449333225,11179.765550666776,-5.194597766630391,-1.591510352020709,11232.645178702203,11169.863308689388,594]
["2019-07-07T01:26:00.000000000","11200.00000000",11203.26,11193.9,11196.64,"7.65212200",11210.6715,11219.4798,11204.7514,43.86307172827534,45.22340423267286,33.98519410997117,18.396862380186395,15.021605949595497,11189.391221430824,-6.764359581429744,11242.311326974834,11179.031673025167,-5.508550129590262,-1.2558094518394824,11232.337377307967,11169.555507295152,594]
["2019-07-07T01:27:00.000000000","11196.89000000",11198.87,11195.9,11197.26,"4.36240000",11209.164,11218.626199999999,11204.939950000002,44.21137672922341,47.857047609989564,42.94106953072761,18.845894295810247,14.160776765831308,11189.534417269218,-6.620774720855479,11240.339737617534,11177.988262382467,-5.730995047843305,-0.8897796730121739,11232.197680435882,11169.415810423066,594]
["2019-07-07T01:28:00.000000000","11197.26000000",11198.15,11181.92,11185.24,"19.64532900",11206.463,11217.4524,11205.124199999998,39.14099777683864,42.18650338053269,45.08898507439839,20.01353047663551,14.30857845528682,11189.677613107615,-7.3916894344129105,11236.061356778666,11176.864643221334,-6.063133925157227,-1.3285555092556836,11232.224518363035,11169.44264835022,594]
["2019-07-07T01:29:00.000000000","11184.58000000",11188.94,11180.67,11183.23,"7.79444600",11203.6435,11216.270999999999,11205.4159,38.348977246619874,33.633116468936954,41.22555581981975,21.159136914193635,13.877251341818027,11189.820808946011,-8.071788546920288,11230.705309455341,11176.581690544659,-6.464864849509839,-1.6069236974104495,11232.412852209995,11169.630982197179,594]
["2019-07-07T01:30:00.000000000","11182.90000000",11183.56,11156.1,11170.34,"50.35481700",11200.657500000001,11214.9552,11205.89505,33.64688681491613,23.9512300898337,33.256949979767796,23.223906245607843,14.847447843619001,11189.964004784406,-9.540905645930252,11228.566908359853,11172.74809164015,-7.080073008793922,-2.4608326371363303,11232.754783234486,11169.97291322167,594]
["2019-07-07T01:31:00.000000000","11169.12000000",11200.0,11165.12,11194.7,"19.67204100",11198.784,11214.3638,11206.3913,46.89811613872016,34.02666802211645,30.537004860295713,23.67937897722119,16.278344657765103,11190.107200622802,-8.639947183377444,11222.729477568779,11174.83852243122,-7.3920478437106265,-1.2478993396668177,11233.240274139023,11170.458404126208,594]
["2019-07-07T01:32:00.000000000","11195.14000000",11223.35,11189.54,11219.99,"22.56163400",11198.88,11213.858799999998,11207.037950000002,56.59059618869336,57.893833955864004,38.623910689271405,22.50458237852447,17.530605941805387,11190.250396461199,-5.818171212051311,11223.147219865425,11174.612780134574,-7.0772725173787645,1.2591013053274533,11233.857928382613,11171.076058369797,594]
["2019-07-07T01:33:00.000000000","11220.12000000",11227.97,11204.8,11212.19,"11.38369700",11199.09,11213.471200000002,11207.4784,53.355869121888034,76.84069826060774,56.25373341286274,21.142006994896487,17.933419859308966,11190.393592299593,-4.16329634891008,11223.738617811085,11174.441382188916,-6.494477283685028,2.331180934774948,11234.595760806866,11171.81389079405,594]
["2019-07-07T01:34:00.000000000","11211.12000000",11219.84,11208.18,11208.18,"9.72563200",11199.494,11212.7098,11207.8949,51.719131555962,81.83719296285558,72.19057505977578,19.876758493017583,17.48531838272995,11190.53678813799,-3.1391830362044857,11224.458436624867,11174.529563375134,-5.82341843418892,2.684235397984434,11235.441886584546,11172.66001657173,594]
["2019-07-07T01:35:00.000000000","11208.68000000",11209.61,11198.68,11208.18,"11.07573700",11199.681,11211.934799999999,11208.283950000001,51.719131555962,74.32401094569003,77.66730072305113,19.239889720913375,17.017081299059637,11190.679983976386,-2.301040890510194,11224.846054261754,11174.515945738247,-5.118942925453174,2.81790203494298,11236.385057843354,11173.603187830538,594]
["2019-07-07T01:36:00.000000000","11206.73000000",11212.76,11201.75,11207.82,"6.75447300",11200.015500000001,11211.127,11208.5265,51.554470582710415,72.29720328370736,76.15280239741766,18.433754436653683,16.588004015478507,11190.82317981478,-1.646872076753425,11225.42536302594,11174.605636974062,-4.424528755713225,2.7776566789598,11237.414989299534,11174.633119286718,594]
["2019-07-07T01:37:00.000000000","11209.77000000",11209.77,11196.49,11203.64,"8.30973800",11199.41,11210.59,11208.676399999998,49.58063924211566,70.19154955707087,72.27092126215611,17.99067927285631,16.351717989861907,11190.966375653177,-1.449026173362654,11223.849867430019,11174.97013256998,-3.8294282392431107,2.3804020658804568,11238.522435300465,11175.74056528765,594]
["2019-07-07T01:38:00.000000000","11201.86000000",11212.76,11199.84,11212.54,"11.58908800",11199.2275,11210.5606,11208.8647,53.64970423829437,72.21371921525028,71.56749068534285,17.357546051355857,16.106595252688898,11191.109571491574,-0.5675340704419796,11223.213737616537,11175.241262383464,-3.177049405482885,2.6095153350409053,11239.699008735102,11176.917138722287,594]
["2019-07-07T01:39:00.000000000","11209.60000000",11217.77,11200.1,11202.7,"9.52221000",11199.269,11210.208400000001,11208.972950000001,48.946353072574205,69.83906126803122,70.7481100134508,16.39912747182689,16.218267030342425,11191.252767329968,-0.6553959947013936,11223.276244656498,11175.261755343503,-2.6727187233265868,2.017322728625193,11240.936763979376,11178.15489396656,594]
["2019-07-07T01:40:00.000000000","11204.01000000",11208.49,11198.0,11208.09,"9.81548000",11199.392000000002,11209.837800000001,11209.1484,51.456776811531434,71.90297296043916,71.31858448124022,15.653298521692056,15.809105065620415,11191.395963168365,-0.2867932744520658,11223.55306007602,11175.230939923984,-2.195533633551683,1.908740359099617,11242.227597278807,11179.445727265991,594]
["2019-07-07T01:41:00.000000000","11208.17000000",11212.93,11200.03,11212.93,"8.75452800",11199.6615,11209.669399999999,11209.21965,53.660286123545006,72.08385510876225,71.27529644574422,14.615278455816002,15.601311830621826,11191.539159006761,0.3913631961095234,11224.295700027542,11175.027299972458,-1.6781542676194416,2.069517463728965,11243.562544452949,11180.780674440133,594]
["2019-07-07T01:42:00.000000000","11215.00000000",11216.38,11205.93,11211.81,"4.49218900",11201.046,11209.3738,11209.34555,53.06006482588482,76.30907657344333,73.43196821421492,13.756995455234517,15.233360959226756,11191.682354845156,0.828877659412683,11225.137202045498,11176.954797954502,-1.1767478822130166,2.0056255416256996,11244.931073738997,11182.149203726181,594]
["2019-07-07T01:43:00.000000000","11213.68000000",11213.68,11204.94,11206.98,"3.13272200",11202.1105,11208.885400000001,11209.475149999998,50.43979783351197,75.79425815129196,74.72906327783252,12.877633330630179,14.769549431296078,11191.825550683552,0.7769146017781168,11225.256439147008,11178.964560852994,-0.78601538541479,1.5629299871929068,11246.320478220303,11183.538608207487,594]
["2019-07-07T01:44:00.000000000","11206.98000000",11206.99,11200.78,11204.34,"4.06900900",11202.3165,11208.3104,11209.54105,49.015015907661315,70.23733111919393,74.11355528130974,12.20529926418862,14.15815300559309,11191.968746521949,0.5167507862333878,11225.46480643907,11179.168193560932,-0.5254621510851545,1.0422129373185423,11247.715466302076,11184.93359628926,594]
["2019-07-07T01:45:00.000000000","11204.34000000",11207.0,11200.01,11201.69,"4.06769800",11202.424500000001,11207.964199999999,11209.696899999999,47.56267697199802,54.937653617955014,66.9897476294803,11.646890324875537,13.646142047264206,11192.111942360343,0.09563382777378138,11225.5399281595,11179.309071840502,-0.40124295531336734,0.4968767830871487,11249.09803042088,11186.316160408065,594]
["2019-07-07T01:46:00.000000000","11203.29000000",11216.99,11200.15,11209.45,"11.41912100",11203.064999999999,11207.8312,11209.876449999998,52.04377413004998,45.06248899681426,56.74582457798774,11.379950036107655,13.874274770320358,11192.25513819874,0.38364038364852604,11226.213682467842,11179.916317532156,-0.24426628752098867,0.6279066711695147,11250.447645508071,11187.665775495256,594]
["2019-07-07T01:47:00.000000000","11209.45000000",11227.08,11207.44,11224.31,"34.35250500",11204.4175,11207.941599999998,11210.097749999999,59.228951587368094,54.57655814464085,51.52556691980339,11.879206082636195,14.286112307087178,11192.398334037136,1.7903276808901865,11229.157647028605,11179.677352971394,0.16265250616124638,1.6276751747289402,11251.741812890541,11188.959942877726,594]
["2019-07-07T01:48:00.000000000","11228.24000000",11238.0,11223.2,11237.73,"20.55793500",11207.042,11208.6372,11210.4022,64.41438818368368,77.15443456654414,58.93116056933309,13.024445162756729,14.32281857255174,11192.54152987553,3.942571829087683,11234.114349436224,11179.969650563775,0.9186363707465337,3.0239354583411493,11252.956926420808,11190.175056407992,594]
["2019-07-07T01:49:00.000000000","11237.74000000",11238.63,11220.0,11229.63,"13.75638200",11209.362000000001,11209.2208,11210.5679,59.495836801045094,89.64564245006858,73.79221172041787,13.762796646675953,14.63047440191312,11192.684725713927,4.937719559678953,11235.819962582123,11182.904037417878,1.7224530085330176,3.2152665511459357,11254.069400171293,11191.287530158477,594]
["2019-07-07T01:50:00.000000000","11228.56000000",11239.86,11228.52,11237.01,"6.48932700",11212.6955,11210.242999999999,11210.8113,62.318980578511486,90.4736038232615,85.75789361329142,14.52786374094587,14.395440506758543,11192.827921552323,6.249841347924303,11235.143528398883,11190.247471601117,2.6279306764112746,3.621910671513028,11255.05696532356,11192.275095310744,594]
["2019-07-07T01:51:00.000000000","11237.01000000",11245.36,11226.13,11231.66,"27.39734200",11214.5435,11211.1428,11211.1394,59.102918924758605,81.04796409355342,87.05573678896117,15.59071312082566,14.740766197540397,11192.971117390718,6.779853103980713,11236.846334147189,11192.24066585281,3.4583151619251624,3.3215379420555506,11255.900021580721,11193.118151567905,594]
["2019-07-07T01:52:00.000000000","11229.64000000",11240.0,11229.38,11235.32,"5.71936100",11215.310000000001,11211.595800000001,11211.4208,60.60088666410498,81.10064937256716,84.20740576312737,16.577644673753667,14.446425744812762,11193.114313229114,7.409807008538337,11239.298873254013,11191.32112674599,4.2486135312477975,3.1611934772905395,11256.58291810786,11193.801048095045,594]
["2019-07-07T01:53:00.000000000","11235.32000000",11235.32,11230.04,11233.12,"4.26011200",11216.3565,11211.835,11211.6874,59.197302865180355,74.67623873873808,78.94161740161957,17.49408110359781,13.791681028003541,11193.257509067511,7.643419816855385,11241.507598007782,11191.205401992218,4.9275747883693155,2.7158450284860693,11257.095041898381,11194.313171885566,594]
["2019-07-07T01:54:00.000000000","11233.37000000",11244.14,11230.01,11241.92,"15.31780900",11218.0435,11212.2164,11211.862050000002,62.89891300956385,81.79021151802237,79.18903320977587,18.92848676634019,13.81584666957156,11193.400704905907,8.4413395975389,11245.219248950067,11190.867751049933,5.630327750203232,2.811011847335667,11257.431607357355,11194.64973734454,594]
["2019-07-07T01:55:00.000000000","11240.94000000",11253.41,11234.17,11247.04,"15.59307400",11219.9865,11212.589199999999,11212.140749999999,64.89440554981459,84.880373309028,80.44894118859617,20.776769178181357,14.203286203761317,11193.543900744302,9.378725869040863,11249.518211955066,11190.454788044935,6.380007373970758,2.998718495070105,11257.594068147942,11194.812198135127,594]
["2019-07-07T01:56:00.000000000","11243.86000000",11248.0,11233.23,11234.49,"10.01389300",11221.32,11212.5392,11212.34855,56.8263043663535,81.68500097039684,82.78519526581574,22.363869352073674,14.24376576166273,11193.687096582698,9.005125644502186,11250.94219910805,11191.697800891949,6.905031028077044,2.1000946164251424,11257.590108086086,11194.80823807327,594]
["2019-07-07T01:57:00.000000000","11234.53000000",11239.99,11232.64,11235.67,"5.29641000",11222.9215,11212.704400000002,11212.501800000002,57.36305567857079,73.13982521847747,79.90173316596744,23.75211117514017,13.751353909941303,11193.830292421095,8.703927455539088,11252.005576244519,11193.837423755482,7.264810313569453,1.4391171419696347,11257.433208273253,11194.651338260437,594]
["2019-07-07T01:58:00.000000000","11237.63000000",11245.0,11236.38,11243.9,"5.19872700",11224.4895,11212.797199999999,11212.6712,61.00447868110296,71.17977528089864,75.33486715659099,25.33677533262634,13.435542909464148,11193.97348825949,9.02528012851144,11254.531360445,11194.447639555,7.61690427655785,1.4083758519535898,11257.141828367767,11194.359958354951,594]
["2019-07-07T01:59:00.000000000","11243.12000000",11244.99,11231.29,11231.29,"6.01090700",11225.919,11212.6306,11212.745350000001,53.46936178725413,69.14597693551538,71.15519247829717,26.055854065102075,13.454432702028988,11194.116684097886,8.168274044617647,11254.35546243816,11197.48253756184,7.727178230169811,0.4410958144478361,11256.738276473665,11193.95640646085,594]
["2019-07-07T02:00:00.000000000","11231.71000000",11234.16,11208.53,11218.31,"11.01823900",11226.429999999998,11212.3956,11212.736900000002,47.02993849872981,54.76825352745152,65.0313352479552,24.228991545351032,14.324116096862733,11194.259879936282,6.368303192053645,11253.918045401535,11198.941954598462,7.455403222546578,-1.087100030492933,11256.247370543024,11193.465500530208,594]
["2019-07-07T02:01:00.000000000","11220.52000000",11221.81,11201.76,11214.51,"16.12024400",11226.509,11212.042400000002,11212.80145,45.309554658055326,35.599710575937856,53.17131367963493,23.011812364753553,14.733107811394458,11194.403075774677,4.582362459226715,11253.850085494121,11199.167914505879,6.8807950698826055,-2.2984326106558903,11255.695011286693,11192.913141273877,594]
["2019-07-07T02:02:00.000000000","11212.63000000",11217.56,11209.0,11212.13,"4.82359100",11226.525,11211.923599999998,11212.929349999999,44.21853313246419,22.80289423711055,37.72361944683332,21.881574561896336,14.292171531979264,11194.546271613073,2.9410429396684776,11253.832012652374,11199.217987347625,6.09284464383978,-3.1518017041713025,11255.106790474616,11192.3249204618,594]
["2019-07-07T02:03:00.000000000","11211.99000000",11213.89,11204.46,11211.18,"5.88803600",11226.734999999999,11211.9874,11212.970500000001,43.765523966408026,21.00032268473656,26.46764249926166,21.2035069377173,13.944873560163385,11194.68946745147,1.5458092085082171,11253.496706597241,11199.973293402756,5.183437556773468,-3.6376283482652507,11254.506748812519,11191.724878799703,594]
["2019-07-07T02:04:00.000000000","11209.92000000",11216.16,11204.91,11216.16,"7.65159800",11227.326,11212.3086,11213.01655,46.84004643811364,22.06518231687573,21.95613307957429,20.338772040007857,13.752382588880387,11194.832663289864,0.8323262657668238,11252.561901727437,11202.090098272562,4.313215298572139,-3.4808890328053153,11253.916375554707,11191.134505541891,594]
["2019-07-07T02:05:00.000000000","11216.16000000",11220.4,11210.34,11216.32,"5.83497800",11228.057499999999,11212.546199999999,11213.056799999998,46.94041880368751,24.76928041303613,22.61159513821615,19.10228197474658,13.488640971953858,11194.97585912826,0.2766079913581052,11251.024778354145,11205.090221645853,3.5058938371293324,-3.2292858457712272,11253.35391041211,11190.572040399295,594]
["2019-07-07T02:06:00.000000000","11211.18000000",11220.4,11211.18,11219.48,"5.50072700",11228.559,11212.913199999999,11213.16405,48.988963745736754,30.12584704743389,25.653436592448596,17.95411263424623,13.1837380416982,11195.119054966657,0.0901437251814059,11250.283565726311,11206.834434273687,2.8227438147397472,-2.7326000895583413,11252.833971103979,11190.052101091163,594]
["2019-07-07T02:07:00.000000000","11217.86000000",11219.48,11212.27,11214.31,"10.26482800",11228.059,11212.884399999999,11213.27945,45.86873397922523,28.931913520489474,27.942346993653175,16.887955394508726,12.757042462499296,11195.262250805052,-0.46939544319320703,11250.596807257956,11205.521192742042,2.164315963153156,-2.633711406346363,11252.36749176312,11189.585621750304,594]
["2019-07-07T02:08:00.000000000","11214.32000000",11219.31,11205.76,11216.25,"7.84926000",11226.985,11212.885600000001,11213.41275,47.22703396655355,28.886737657307986,29.31483274174379,16.565665751238672,12.813682287197073,11195.405446643448,-0.7476737609431439,11249.623986284658,11204.346013715343,1.5819180183338961,-2.32959177927704,11251.96192314115,11189.180053128335,594]
["2019-07-07T02:09:00.000000000","11216.27000000",11219.31,11211.11,11219.31,"2.60771200",11226.469000000001,11213.2344,11213.6079,49.38445929301864,30.10217466064972,29.306941946149067,16.26639679798688,12.484133549206156,11195.548642481845,-0.7130750211617851,11249.312830589395,11203.625169410607,1.12291941043476,-1.835994431596545,11251.62161945417,11188.839749441355,594]
["2019-07-07T02:10:00.000000000","11217.43000000",11222.74,11216.72,11222.74,"6.79185900",11225.755500000001,11213.576599999999,11213.796699999999,51.76483450326483,38.17608409220832,32.38833213672202,15.5419830902359,12.02240972011133,11195.69183832024,-0.40422330172259535,11248.124291183187,11203.386708816815,0.817490868003289,-1.2217141697258844,11251.348321933496,11188.56645192068,594]
["2019-07-07T02:11:00.000000000","11220.65000000",11224.77,11217.43,11223.35,"3.99787000",11225.34,11213.8928,11213.92355,52.19541218429497,45.46822034576417,37.91549303287408,14.609751846929322,11.687951880168077,11195.835034158636,-0.10897795684286393,11247.562891800955,11203.117108199045,0.6321971030340584,-0.7411750598769223,11251.141647320841,11188.359777308026,594]
["2019-07-07T02:12:00.000000000","11221.81000000",11226.63,11220.14,11223.62,"6.68290500",11224.755000000001,11214.6828,11214.09915,52.3979620224524,49.67241495036003,44.43890646277752,13.627552609957371,11.316669600134713,11195.978229997032,0.14511999663045572,11246.507232529031,11203.00276747097,0.5347816817533378,-0.38966168512288213,11250.999500506014,11188.217630493198,594]
["2019-07-07T02:13:00.000000000","11223.60000000",11226.35,11220.0,11226.01,"6.92791600",11224.399500000001,11215.489200000002,11214.288599999998,54.245997213682614,58.44767829058433,51.19610452890285,12.696475169116338,10.961907483285453,11196.121425835427,0.5332010713282216,11245.823189201374,11202.975810798629,0.5344655596683147,-0.0012644883400930729,11250.918352318822,11188.136482306007,594]
["2019-07-07T02:14:00.000000000","11225.30000000",11225.36,11216.72,11224.79,"7.74164200",11223.543,11215.980599999999,11214.45545,53.112480601958005,72.67131434019657,60.263802527046984,12.196333453657125,10.84248551939538,11196.264621673823,0.7338548925727082,11243.4094794062,11203.676520593799,0.5743434262491934,0.15951146632351476,11250.893352741887,11188.111482729071,594]
["2019-07-07T02:15:00.000000000","11221.89000000",11224.8,11210.3,11216.08,"5.42927000",11221.994999999999,11216.3116,11214.54085,45.760651567250136,73.28679263646954,68.13526175575015,12.51603710848183,11.103736555345955,11196.40781751222,0.18788446884718724,11238.900894238312,11205.089105761686,0.4970516347687922,-0.309167165921605,11250.918282107059,11188.136412094243,594]
["2019-07-07T02:16:00.000000000","11216.08000000",11220.49,11201.13,11205.0,"14.98419000",11220.5205,11216.4788,11214.4998,38.46631658306385,53.39705649510018,66.45172115725545,13.716803829669834,11.69346966193477,11196.551013350614,-1.125885914059836,11237.946160934298,11203.094839065703,0.1724641250030666,-1.2983500390629026,11250.985373429054,11188.203503416238,594]
["2019-07-07T02:17:00.000000000","11205.51000000",11213.1,11177.0,11213.06,"30.23274200",11219.390000000001,11216.7948,11214.4282,45.29728602766909,46.74910275793633,57.810983963168695,16.350643361327315,13.436793266841587,11196.69420918901,-1.4993996224438888,11235.63105538434,11203.148944615663,-0.16190862448632448,-1.3374909979575644,11251.08506351219,11188.303193499374,594]
["2019-07-07T02:18:00.000000000","11213.62000000",11221.97,11210.37,11215.89,"7.00323800",11217.9895,11217.4078,11214.320600000001,47.50100639306492,55.39800010272205,51.84805311858619,17.651537836400987,13.305593747129315,11196.837405027407,-1.5491964068205561,11229.746551458473,11206.232448541527,-0.4393661809531708,-1.1098302258673853,11251.205745410987,11188.423875398172,594]
["2019-07-07T02:19:00.000000000","11218.87000000",11219.0,11211.11,11215.48,"6.34351200",11217.199,11218.0528,11214.2099,47.20431060876053,76.1837598226881,59.443620894448834,18.859511275206817,12.91876562054913,11196.980600865802,-1.6032628742741508,11227.27905734097,11207.118942659032,-0.6721455196173669,-0.9311173546567839,11251.333598257188,11188.551728244372,594]
["2019-07-07T02:20:00.000000000","11217.31000000",11217.42,11211.51,11215.0,"8.46327800",11217.033500000001,11218.945999999998,11214.17955,46.835481138661834,77.48673517361868,69.68949836634296,19.981200894942603,12.418139502650273,11197.123796704198,-1.6656424385273567,11227.143804199046,11206.923195800957,-0.8708449033993648,-0.7947975351279919,11251.452562117398,11188.670692104582,594]
["2019-07-07T02:21:00.000000000","11215.00000000",11215.16,11213.2,11213.21,"3.17918100",11216.968499999999,11219.316200000001,11214.249000000002,45.41053944761063,75.68674860635404,76.45241453422028,21.02276982581915,11.671129535202676,11197.266992542594,-1.8383256590841484,11227.159259098184,11206.777740901814,-1.0643410545363214,-0.7739846045478269,11251.544506857424,11188.762636844609,594]
["2019-07-07T02:22:00.000000000","11213.21000000",11217.42,11208.37,11216.31,"3.42768300",11217.1775,11219.2426,11214.31575,48.341801911567224,76.2442071327829,76.47256363758522,22.32794522190693,11.483905996282072,11197.410188380989,-1.7053757531484734,11227.131461773948,11207.223538226051,-1.192547994258752,-0.5128277588897214,11251.589617857793,11188.807747844978,594]
["2019-07-07T02:23:00.000000000","11215.33000000",11225.0,11212.16,11224.89,"21.85623700",11217.863000000001,11219.496599999999,11214.4569,55.46899716862843,82.88669487541141,78.27255020484945,22.45630205223382,11.580769854022853,11197.553384219385,-0.8973337954703311,11227.957763196688,11207.768236803315,-1.133505154501068,0.23617135903073683,11251.566991740448,11188.785121727633,594]
["2019-07-07T02:24:00.000000000","11222.90000000",11233.08,11216.79,11233.08,"17.96219900",11218.708999999999,11219.9946,11214.59045,61.00023899791117,91.90006044731031,83.67698748516821,21.590222096323114,11.917143436949978,11197.696580057782,0.3993068698946445,11230.741155085318,11206.67684491468,-0.8269427496219255,1.22624961951657,11251.4554063311,11188.673536318285,594]
["2019-07-07T02:25:00.000000000","11232.74000000",11237.71,11224.2,11226.92,"13.19605100",11219.239,11220.3694,11214.704849999998,55.424021565558114,92.90701224752014,89.2312558567473,20.280247506153323,12.030918906075746,11197.839775896178,0.9192469140416506,11231.728667569521,11206.749332430478,-0.47770481688921035,1.396951730930861,11251.234204976205,11188.45233496339,594]
["2019-07-07T02:26:00.000000000","11224.88000000",11231.91,11217.81,11225.06,"4.90470400",11219.518,11220.714199999999,11214.746949999999,53.824088684205265,87.13007192664634,90.64571487382561,19.665612470258043,12.178710413190645,11197.982971734573,1.1677555308069714,11232.263415803227,11206.772584196773,-0.14861274734997398,1.3163682781569452,11250.884219351656,11188.10234933884,594]
["2019-07-07T02:27:00.000000000","11225.06000000",11234.41,11225.0,11232.56,"7.08654500",11220.430499999999,11221.2926,11214.8344,58.96764158813104,84.30242134738994,88.11316850718549,18.812577342596136,11.980945383172543,11198.12616757297,1.9474388569815346,11234.13119702596,11206.729802974038,0.2705975735163278,1.6768412834652069,11250.388649110362,11187.606779097547,594]
["2019-07-07T02:28:00.000000000","11231.52000000",11237.98,11229.77,11235.39,"5.62033800",11221.387499999999,11221.7496,11214.92,60.74452067506945,88.81099637309961,86.74782988237864,17.62331499636091,11.71159214087929,11198.269363411366,2.761863812165757,11236.397753661984,11206.377246338014,0.7688508212462136,1.993012990919543,11249.733821715263,11186.951951702447,594]
["2019-07-07T02:29:00.000000000","11237.96000000",11237.96,11224.31,11229.55,"9.76182100",11221.8995,11222.2866,11215.028499999999,55.41184577654492,91.1485164700491,88.08731139684623,17.066560226231267,11.850049845406708,11198.41255924976,2.9026028646640043,11237.285247268077,11206.513752731922,1.1956012299297718,1.7070016347342325,11248.909770685761,11186.127900672946,594]
["2019-07-07T02:30:00.000000000","11228.34000000",11230.0,11225.26,11226.8,"4.29509400",11222.102499999999,11222.660800000001,11215.10595,53.05012296890862,87.86487372909103,89.27479552407992,16.549573654410096,11.342189141126115,11198.555755088157,2.7604171893908642,11237.633696830802,11206.571303169196,1.5085644218219905,1.2518527675688738,11247.91059300689,11185.128722994075,594]
["2019-07-07T02:31:00.000000000","11226.22000000",11230.0,11217.84,11219.77,"7.72007800",11221.923499999999,11222.7976,11215.1758,47.47908679255556,68.78080732256822,82.59806584056946,16.77747240163871,11.400604202585022,11198.698950926553,2.056762689509924,11237.47556645424,11206.371433545757,1.6182040753595772,0.4385586141503466,11246.734573370975,11183.95270335816,594]
["2019-07-07T02:32:00.000000000","11219.77000000",11226.75,11218.69,11220.28,"3.63043100",11221.7565,11222.967000000002,11215.266950000001,47.90648508214748,53.463174764892436,70.0362852721839,16.989092666766396,11.161989616265847,11198.842146764948,1.5227112985558051,11237.303840962271,11206.209159037728,1.5991055199988229,-0.07639422144301777,11245.38409045497,11182.602220442155,594]
["2019-07-07T02:33:00.000000000","11221.80000000",11224.98,11215.79,11221.45,"4.62003700",11221.528499999999,11223.256399999998,11215.386600000002,48.933176019519486,40.965889902061186,54.403290663173955,17.45766983309496,11.021133214873574,11198.985342603344,1.1802754646323592,11236.952903100188,11206.10409689981,1.5153395089255302,-0.33506404429317094,11243.8653447504,11181.083474737585,594]
["2019-07-07T02:34:00.000000000","11221.45000000",11223.11,11207.01,11211.75,"8.47019500",11220.8765,11223.4046,11215.409450000001,41.61107726390719,33.234099040405205,42.55438790245295,18.62453379199549,11.383909414362053,11199.12853844174,0.12474567492427013,11236.789014917422,11204.963985082579,1.2372207421252783,-1.1124750672010082,11242.187965177543,11179.406095164728,594]
["2019-07-07T02:35:00.000000000","11214.42000000",11215.0,11207.0,11207.07,"6.63745100",11220.426,11223.5122,11215.38065,38.60927150252535,19.901783892916892,31.367257611794432,19.708827469761843,11.142201598709676,11199.271734280135,-1.0769912905143428,11237.335137647944,11203.516862352055,0.7743783355973541,-1.851369626111697,11240.364560331425,11177.58269031861,594]
["2019-07-07T02:36:00.000000000","11209.89000000",11218.46,11207.01,11215.2,"26.56833000",11220.936,11223.627199999999,11215.345800000001,45.90931554552711,13.999925234990863,22.378602722770996,20.164198799311478,11.16418719883055,11199.414930118532,-1.3577026874772855,11236.516386901394,11205.355613098605,0.3479621309824263,-1.7056648184597119,11238.410278439324,11175.628408426508,594]
["2019-07-07T02:37:00.000000000","11215.78000000",11218.46,11204.07,11205.25,"46.30586800",11220.5455,11223.246000000001,11215.255050000002,39.68902907044803,10.058147057837063,14.653285395248282,20.851833313061032,11.394602399194168,11199.558125956928,-2.355893067577199,11237.247066962329,11203.843933037671,-0.1928089087294988,-2.1630841588477003,11236.342428077143,11173.560558064328,594]
["2019-07-07T02:38:00.000000000","11206.91000000",11207.33,11201.22,11204.24,"5.72593800",11219.963,11222.576200000001,11215.113699999998,39.10976347576796,12.721313508023947,12.259795266950633,21.739853219005795,11.01713079882564,11199.701321795323,-3.191673074006758,11238.030214616458,11201.895785383542,-0.7925817417849506,-2.3990913322218073,11234.1801909605,11171.398320947685,594]
["2019-07-07T02:39:00.000000000","11203.45000000",11204.29,11194.66,11198.04,"10.96105500",11219.091,11221.944400000002,11215.003999999999,35.66828912443305,6.499217261892788,9.759559275917942,23.087620835282767,10.918050027377161,11199.844517633719,-4.304701021221263,11239.4744942048,11198.7075057952,-1.495005597672213,-2.8096954235490497,11231.944431575965,11169.16256156315,594]
["2019-07-07T02:40:00.000000000","11198.27000000",11204.67,11196.53,11204.27,"54.11557800",11218.5545,11221.2896,11214.93585,41.26152406621732,12.733867054098184,10.651465941338316,24.270801824260587,10.719617882371312,11199.987713472116,-4.630694985322407,11239.883369144827,11197.225630855173,-2.1221434752022517,-2.508551510120155,11229.65757995002,11166.875709937205,594]
["2019-07-07T02:41:00.000000000","11204.27000000",11204.27,11190.03,11190.03,"14.07877400",11217.3955,11220.457,11214.721000000001,33.98765074228487,9.995383194830486,9.742822503607163,25.849453884341195,10.971073748143484,11200.13090931051,-5.969286324885616,11242.024024498985,11192.766975501016,-2.8915720451389246,-3.077714279746691,11227.343537935441,11164.561667922626,594]
["2019-07-07T02:42:00.000000000","11194.27000000",11194.27,11178.0,11187.91,"39.21410400",11215.9755,11219.5088,11214.5005,33.0534340772979,12.903811323071944,11.877687190666881,28.011082312326685,11.349568480736652,11200.274105148907,-7.119130977534951,11243.7629413899,11188.188058610102,-3.73708383161813,-3.382047145916821,11225.027540490837,11162.245670478022,594]
["2019-07-07T02:43:00.000000000","11187.91000000",11190.72,11184.61,11188.53,"41.47111700",11214.1575,11218.617,11214.3058,33.62801575982892,12.259228374472299,11.719474297458254,30.018308709086835,10.975313588963697,11200.417300987303,-7.889418030435991,11244.051961610758,11184.263038389241,-4.567550671381703,-3.3218673590542878,11222.735895355712,11159.954025342897,594]
["2019-07-07T02:44:00.000000000","11188.55000000",11208.28,11188.39,11203.87,"42.76817400",11212.697,11217.856000000002,11214.182949999999,45.981381484415834,28.842561707806144,18.001867135116804,29.25984575507938,11.612076904498624,11200.560496825698,-7.179307681222781,11241.588191114197,11183.805808885803,-5.0899020733499185,-2.0894056078728624,11220.49552982297,11157.713659810155,594]
["2019-07-07T02:45:00.000000000","11201.21000000",11201.97,11184.69,11191.71,"21.71192700",11210.9365,11216.749399999999,11213.9626,39.67712852997183,32.70769230769265,24.60316079665704,28.84721274571863,12.152642840254858,11200.703692664094,-7.511166436896019,11240.431170213396,11181.441829786603,-5.574154946059139,-1.9370114908368805,11218.333292726486,11155.55142271367,594]
["2019-07-07T02:46:00.000000000","11190.13000000",11194.63,11186.44,11192.9,"7.31738000",11209.3285,11215.9176,11213.738150000001,40.536342449122444,36.529566864240955,32.69327362657992,28.46405352284089,11.869596922917085,11200.84688850249,-7.590643622261268,11239.073437905416,11179.583562094584,-5.977452681299565,-1.6131909409617036,11216.274991921617,11153.493121908801,594]
["2019-07-07T02:47:00.000000000","11192.90000000",11194.63,11187.44,11188.24,"6.26523200",11207.1125,11214.969,11213.47925,38.239380584375525,27.512922365607213,32.25006051251362,28.1082628159693,11.53533999965781,11200.990084340885,-7.938146902846711,11236.200696145463,11178.024303854536,-6.369591525608994,-1.5685553772377165,11214.344188924844,11151.562318912029,594]
["2019-07-07T02:48:00.000000000","11187.45000000",11187.45,11150.0,11173.48,"57.86377900",11204.017000000002,11213.5606,11213.25865,32.04551705549501,29.571030038439346,31.204506422762517,29.911268013239578,13.44281571499424,11201.133280179281,-9.297379992733113,11233.58218702794,11174.451812972064,-6.955149219033819,-2.3422307736992938,11212.560817647829,11149.778947635014,594]
["2019-07-07T02:49:00.000000000","11174.68000000",11180.51,11160.0,11167.2,"36.76487700",11200.8995,11212.278800000002,11212.9545,29.831486321774253,27.373875513052827,28.15260930569981,31.58548712464035,13.947614592746866,11201.276476017678,-10.757321815377509,11232.13948301851,11169.659516981488,-7.715583738302557,-3.0417380770749514,11210.939736777595,11148.15786676478,594]
["2019-07-07T02:50:00.000000000","11167.20000000",11169.92,11158.94,11161.45,"28.41021300",11197.632000000001,11211.141599999999,11212.674299999999,27.928823272275533,25.382218327004434,27.442374626165545,33.1822856700822,13.735642121738008,11201.419671856072,-12.237249775393138,11230.953400690802,11164.310599309201,-8.619916945720675,-3.6173328296724634,11209.489358512072,11146.707488499256,594]
["2019-07-07T02:51:00.000000000","11161.46000000",11175.02,11123.0,11133.37,"63.09536400",11193.312,11209.518799999998,11212.298,20.913742322915247,18.003066251421462,23.586386697159583,35.70477185117839,16.47023911422048,11201.562867694469,-15.49728165545639,11235.306867114883,11151.317132885117,-9.99538988766782,-5.501891767788571,11208.210514037395,11145.42864402458,594]
["2019-07-07T02:52:00.000000000","11136.15000000",11185.14,11123.11,11175.46,"52.09059300",11191.071,11208.7854,11212.167,43.729217158073666,30.133349347213098,24.50621130854634,36.99452879377295,19.724507750220678,11201.706063532865,-14.51722365088608,11231.835748447607,11150.306251552392,-10.899756640311473,-3.6174670105746074,11207.095714110701,11144.313844097886,594]
["2019-07-07T02:53:00.000000000","11174.36000000",11192.62,11141.4,11153.63,"45.94253500",11187.68,11207.634399999999,11211.898200000001,37.66077481064815,36.53064415259476,28.222353250409782,37.47737150252802,21.974185768897758,11201.849259371262,-15.325357993164289,11229.050982100945,11146.309017899055,-11.784876910882037,-3.540481082282252,11206.128939791373,11143.347069778558,594]
["2019-07-07T02:54:00.000000000","11153.65000000",11158.54,11142.81,11149.0,"12.38643200",11184.5425,11206.2912,11211.622150000001,36.50371829935107,42.63993120700341,36.4346415689371,37.92572544630727,21.52817249953704,11201.992455209656,-16.153208455139975,11227.618456576687,11141.466543423312,-12.658543219733627,-3.494665235406348,11205.286055191591,11142.504185178776,594]
["2019-07-07T02:55:00.000000000","11149.37000000",11149.96,11137.67,11142.66,"12.38581000",11181.322,11204.818000000001,11211.3548,34.92155312529311,29.81941838649097,36.32999791536306,38.540156503891126,20.868303035072987,11202.135651048053,-17.12348208255571,11226.74647208275,11135.89752791725,-13.551530992298044,-3.5719510902576666,11204.535875549229,11141.754005536413,594]
["2019-07-07T02:56:00.000000000","11140.56000000",11168.36,11139.42,11161.29,"13.22203800",11178.6265,11203.6542,11211.17705,42.77100158349748,32.81347717323331,35.090942255575904,37.43892126244085,21.444852818453562,11202.27884688645,-16.202374729875373,11222.043457643258,11135.209542356743,-14.08169973981351,-2.120674990061863,11203.841856873598,11141.059986860782,594]
["2019-07-07T02:57:00.000000000","11163.47000000",11187.47,11155.05,11186.79,"21.91556900",11177.7035,11203.103799999999,11211.17885,51.409957370119706,47.58442776735486,36.73910777569306,35.08332016661147,22.22879190306623,11202.422042724844,-13.261878943816555,11219.57462239953,11135.832377600469,-13.91773558061412,0.6558566367975658,11203.164306275761,11140.382436262946,594]
["2019-07-07T02:58:00.000000000","11186.79000000",11199.99,11177.08,11199.83,"30.30805600",11177.483,11202.7754,11211.2126,55.13930761723772,72.32997418371981,50.909293041436,32.979627227888145,22.277449624288252,11202.56523856324,-9.766711260223019,11218.836060878204,11136.129939121796,-13.087530716535902,3.320819456312883,11202.462953503687,11139.681083490872,594]
["2019-07-07T02:59:00.000000000","11198.21000000",11199.5,11177.27,11189.87,"11.84405800",11177.074499999999,11202.1866,11211.176950000001,51.864948749871495,86.31540086657098,68.7432676058819,31.02619807069694,22.297631793986717,11202.708434401637,-7.711560382647804,11217.76329033587,11136.385709664128,-12.012336649758282,4.300776267110479,11201.699681727725,11138.91781171491,594]
["2019-07-07T03:00:00.000000000","11186.81000000",11189.65,11179.73,11187.33,"7.40853900",11176.227499999999,11201.4784,11211.0604,51.032663373772806,89.23395065102265,82.62644190043783,29.21229956775873,21.429229522795747,11202.851630240031,-6.216139491298236,11215.28929764164,11137.165702358358,-10.853097218066274,4.636957726768038,11200.841194626622,11138.059324613807,594]
["2019-07-07T03:01:00.000000000","11187.33000000",11195.14,11186.15,11194.68,"9.88326100",11176.460000000001,11200.905,11211.031099999998,53.364781949915894,87.83824739143681,87.79586630301016,27.86669943496183,20.5407131281279,11202.994826078428,-4.387349454014839,11215.901158197961,11137.01884180204,-9.559947665255986,5.172598211241148,11199.861399695526,11137.079529682711,594]
["2019-07-07T03:02:00.000000000","11190.67000000",11195.95,11189.71,11192.03,"5.12197300",11176.666000000001,11200.273199999998,11211.01625,52.39586976525007,88.77343377927933,88.61521060724628,26.667925565461953,19.519233618781282,11203.138021916824,-3.115934473762536,11216.386268075588,11136.945731924414,-8.271145026957296,5.15521055319476,11198.743313574307,11135.961443561491,594]
["2019-07-07T03:03:00.000000000","11192.03000000",11192.03,11173.21,11177.34,"8.93855800",11176.1065,11199.2998,11210.923999999999,47.2720406848838,84.4481967355075,87.01995930207455,25.146065499395675,19.469288360288175,11203.281217755219,-3.256154253063869,11215.456055156272,11136.756944843728,-7.268146872178611,4.011992619114742,11197.480340224545,11134.69847021173,594]
["2019-07-07T03:04:00.000000000","11179.14000000",11181.79,11173.25,11173.46,"6.57348800",11174.586,11198.273200000001,11210.760549999999,45.99271465222812,75.26085638827571,82.8274956343542,23.732909723859954,18.68862490585361,11203.424413593615,-3.638421553052467,11211.820100177076,11137.351899822923,-6.542201808353383,2.9037802553009158,11196.076830854014,11133.294960841198,594]
["2019-07-07T03:05:00.000000000","11174.85000000",11179.54,11173.21,11175.3,"8.07660300",11173.765500000001,11197.4576,11210.520649999999,46.728987222055444,68.00219661305296,75.90374991227874,22.423506230165575,17.805865983872305,11203.567609432012,-3.7496746051456284,11210.167986439756,11137.363013560247,-5.983696367711832,2.2340217625662033,11194.547898274433,11131.766028261618,594]
["2019-07-07T03:06:00.000000000","11175.28000000",11175.28,11154.81,11155.46,"10.42044100",11171.8935,11196.4668,11210.136949999998,40.34255635574201,53.99073601680491,65.75126300604454,22.36235620687708,17.9975898421943,11203.710805270406,-5.376785405444025,11208.017120125847,11135.769879874153,-5.862314175258271,0.48552876981424564,11192.91852051481,11130.136650501994,594]
["2019-07-07T03:07:00.000000000","11154.84000000",11167.94,11152.57,11160.0,"11.20012500",11170.4815,11195.4056,11209.626699999999,42.2863460980057,44.08747418023421,55.360135603364036,22.42834108037398,17.80990485344149,11203.854001108803,-6.228148164589584,11206.143670587284,11134.819329412716,-5.935480973124534,-0.2926671914650498,11191.22202265982,11128.440152647005,594]
["2019-07-07T03:08:00.000000000","11160.00000000",11169.28,11159.87,11167.89,"6.82839700",11170.202,11194.445600000001,11209.207900000001,45.60346987684644,37.62302096705107,45.23374372136342,22.36702341088751,17.209911649550904,11203.997196947199,-6.194792512471395,11205.853408162884,11134.550591837115,-5.9873432809939064,-0.20744923147748828,11189.498067520677,11126.716197507862,594]
["2019-07-07T03:09:00.000000000","11168.29000000",11169.14,11155.64,11162.11,"13.48634100",11169.9475,11193.378200000001,11208.800249999998,43.62532846321644,40.5945463256672,40.768347157650844,22.563225233481916,16.944917960267194,11204.140392785594,-6.5591458618109755,11205.75333074021,11134.14166925979,-6.10170379715732,-0.4574420646536552,11187.790312564348,11125.008442551532,594]
["2019-07-07T03:10:00.000000000","11157.43000000",11160.51,11126.36,11136.03,"35.24782600",11168.6765,11191.7988,11208.293300000001,36.03084376724682,33.02855962499881,37.08204230590571,24.093181973636828,18.28813810610394,11204.28358862399,-8.850315627110831,11207.292994027766,11130.060005972233,-6.651426163148023,-2.198889463962808,11186.143902382952,11123.362032370136,594]
["2019-07-07T03:11:00.000000000","11140.42000000",11144.19,11113.87,11113.87,"44.76933000",11167.7015,11189.812,11207.658800000001,31.079918950010157,16.864674301935327,30.162593417533795,25.9289499464538,19.147556812894873,11204.426784462386,-12.31228264406127,11210.58356864176,11124.819431358239,-7.7835974593306725,-4.528685184730597,11184.602964485626,11121.82109447281,594]
["2019-07-07T03:12:00.000000000","11120.11000000",11149.69,11112.0,11142.77,"88.99893400",11166.067,11188.3412,11207.149200000002,42.228902765278654,16.099649340654622,21.997627755862936,27.131889752695272,20.472017040665616,11204.569980300781,-12.578925946298114,11210.117681311378,11122.01631868862,-8.742663156724161,-3.8362627895739525,11183.20826402679,11120.426394013975,594]
["2019-07-07T03:13:00.000000000","11142.78000000",11155.33,11138.66,11149.37,"20.92988600",11165.854000000001,11186.830800000002,11206.667549999998,44.43938645406145,26.56010210159145,19.84147524806048,27.74683552594742,20.20044439488088,11204.713176139177,-12.117989206497441,11210.183484725143,11121.52451527486,-9.417728366678817,-2.7002608398186236,11181.995153266227,11119.213283253412,594]
["2019-07-07T03:14:00.000000000","11152.39000000",11155.03,11138.36,11142.39,"11.64422900",11165.5235,11185.017000000002,11206.223899999999,42.58365223765046,38.62680847443209,27.09551997222607,28.33076473956074,19.94826979522678,11204.856371977574,-12.175568806864248,11210.445284147521,11120.601715852477,-9.969296454715904,-2.2062723521483445,11180.991926779854,11118.210056767039,594]
["2019-07-07T03:15:00.000000000","11144.00000000",11155.39,11141.61,11149.85,"16.40904500",11165.883,11183.4756,11205.798149999999,45.216730438092945,41.933690688902004,35.706867088308535,28.837827852615895,19.50767909553559,11204.999567815968,-11.486828393397445,11210.177847601008,11121.588152398992,-10.272802842452213,-1.214025550945232,11180.218665643251,11117.436795630436,594]
["2019-07-07T03:16:00.000000000","11151.17000000",11158.97,11135.4,11141.18,"10.16861400",11164.877499999999,11181.798,11205.33675,42.762281426432715,39.24926901667355,39.9365893933359,29.59937784267806,19.797844874445488,11205.142763654365,-11.507936862695715,11210.438644794622,11119.316355205376,-10.519829646500913,-0.9881072161948019,11179.686624056527,11116.904754043711,594]
["2019-07-07T03:17:00.000000000","11140.23000000",11142.36,11123.66,11130.04,"15.03462900",11162.04,11179.7476,11204.79355,39.77474608659992,35.79888780980733,38.993949171794306,30.798011891998804,19.7194273834088,11205.285959492761,-12.281991226247555,11208.840758968168,11115.239241031833,-10.872261962450242,-1.4097292637973133,11179.398180540406,11116.61631052759,594]
["2019-07-07T03:18:00.000000000","11129.21000000",11129.21,11094.37,11110.31,"106.18175600",11157.564,11177.246000000001,11204.07865,35.097835226870984,27.008604218818064,34.01892034843299,32.807441660187486,20.858753998945968,11205.429155331156,-14.322381497106107,11206.14130433028,11108.98669566972,-11.562285869381416,-2.7600956277246915,11179.347343002362,11116.565472989547,594]
["2019-07-07T03:19:00.000000000","11111.20000000",11127.06,11104.06,11125.39,"76.30940700",11154.34,11175.1628,11203.423149999999,40.82511067475105,27.634460240891034,30.147317423172158,34.67334073060615,21.01170014188667,11205.572351169552,-14.554796877439003,11202.469777892658,11106.210222107342,-12.160788070992934,-2.3940088064460685,11179.520762972652,11116.738892959836,594]
["2019-07-07T03:20:00.000000000","11123.52000000",11127.06,11112.5,11122.17,"6.48105100",11151.081999999999,11173.0702,11202.993299999998,40.013157608508216,31.388535110514585,28.677199856741243,36.40596129595848,20.550864417443012,11205.715547007949,-14.827888165422337,11198.656478704412,11103.507521295585,-12.694208089878817,-2.13368007554352,11179.899180156497,11117.117310143682,594]
["2019-07-07T03:21:00.000000000","11123.95000000",11139.17,11121.7,11137.28,"8.64431100",11148.212,11171.4204,11203.00515,45.49163629647941,44.2440556649679,34.42235033879118,36.790726511944136,20.330802673329632,11205.858742846343,-13.667513668367974,11191.666865596348,11104.757134403651,-12.888869205576649,-0.7786444627913252,11180.45918610459,11117.677316091775,594]
["2019-07-07T03:22:00.000000000","11137.17000000",11170.65,11137.17,11164.68,"50.04684500",11146.8445,11170.308399999998,11203.04845,53.74181482795823,62.18894766010764,45.94051281186339,34.79960449761503,21.27003105384673,11206.00193868474,-10.416878222889864,11186.228261869539,11107.46073813046,-12.394471009039293,1.9775927861494296,11181.175168163942,11118.393298151126,594]
["2019-07-07T03:23:00.000000000","11163.72000000",11173.28,11147.41,11168.08,"36.75093800",11146.3815,11169.241000000002,11203.160600000001,54.658890933801494,80.95528568052254,62.46276300186603,32.791724375531686,21.598600264299517,11206.145134523136,-7.480148136284697,11184.518324867791,11108.244675132208,-11.411606434488375,3.931458298203678,11182.021275427729,11119.239405414914,594]
["2019-07-07T03:24:00.000000000","11168.08000000",11185.78,11156.84,11165.55,"21.49763500",11145.986,11168.317,11203.2755,53.804102829917305,87.81757578363977,76.98726970808998,30.69328000173142,22.12298595972631,11206.28833036153,-5.295870739244492,11183.142816009942,11108.82918399006,-10.188459295439598,4.892588556195106,11182.973240666479,11120.191370653663,594]
["2019-07-07T03:25:00.000000000","11164.54000000",11174.18,11162.31,11165.95,"6.00378600",11145.5185,11167.494600000002,11203.33505,53.92678186619872,83.1952291036731,83.98936352261181,28.744724511802314,21.390629819720523,11206.431526199927,-3.492281659064247,11181.401711826657,11109.635288173344,-8.849223768164528,5.356942109100281,11184.009898995422,11121.228028982607,594]
["2019-07-07T03:26:00.000000000","11169.83000000",11169.83,11156.48,11156.85,"14.20103800",11145.588,11166.3276,11203.398000000001,50.63248824996002,74.84228567260998,81.95169685330762,26.807626145264862,20.816299118293447,11206.574722038324,-2.7653411357405275,11181.553253565025,11109.622746434974,-7.632447241679728,4.8671061059392,11185.114266704353,11122.332396691538,594]
["2019-07-07T03:27:00.000000000","11156.85000000",11159.71,11147.46,11153.85,"11.85933800",11145.280499999999,11165.2996,11203.449300000002,49.55767437518915,70.57579404149779,76.20443627259364,25.53652497648942,20.204420609825622,11206.71791787672,-2.4036032199110196,11180.850602881445,11109.710397118553,-6.586678437325987,4.1830752174149675,11186.274081693704,11123.492211680888,594]
["2019-07-07T03:28:00.000000000","11152.48000000",11165.64,11150.41,11165.64,"61.71290700",11145.168000000001,11164.5276,11203.467649999999,53.71594392792015,70.46275024614305,71.96027665341695,23.96315467244015,19.84910485197104,11206.861113715115,-1.1522860126951855,11180.464537280543,11109.87146271946,-5.499799952399828,4.347513939704642,11187.48175759881,11124.699887585995,594]
["2019-07-07T03:29:00.000000000","11165.64000000",11177.29,11150.39,11159.48,"24.16453100",11145.0365,11163.756399999998,11203.404000000002,51.33482434015176,71.42179921963216,70.82011450242435,22.71426532308645,20.35274021970048,11207.004309553511,-0.6501738302576996,11180.098399135624,11109.974600864376,-4.529874727971402,3.879700897713702,11188.733762193877,11125.951892181061,594]
["2019-07-07T03:30:00.000000000","11159.48000000",11172.69,11157.18,11171.69,"7.54463500",11146.819500000001,11163.104800000003,11203.412450000002,55.54161864966204,77.92728731356797,73.27061225978109,21.554582355841067,20.006830203999325,11207.147505391908,0.7246453876668966,11183.459352879026,11110.179647120976,-3.4789707048437424,4.203616092510639,11190.029490790477,11127.247620777662,594]
["2019-07-07T03:31:00.000000000","11170.64000000",11172.17,11151.38,11156.23,"12.10930700",11148.9375,11162.428800000002,11203.34475,49.68512256887798,74.49586113845955,74.6149825572199,20.07634959009682,20.062770903714966,11207.290701230302,0.5602485311937926,11182.480199876376,11115.394800123624,-2.6711268576362355,3.231375388830028,11191.369760130981,11128.587890118166,594]
["2019-07-07T03:32:00.000000000","11156.19000000",11160.78,11139.66,11145.6,"10.46225200",11149.079000000002,11161.5826,11203.167749999999,46.086767378556175,67.69705408758158,73.37340084653637,19.3230807092093,20.138287267736942,11207.433897068699,-0.42291423135429795,11182.5402133073,11115.617786692703,-2.2214843323798483,1.7985701010255504,11192.755091059165,11129.97322104635,594]
["2019-07-07T03:33:00.000000000","11148.99000000",11152.77,11141.82,11149.03,"9.37733200",11149.062,11160.7926,11203.028,47.41026803380924,56.118373858366745,66.10376302813597,18.623616748390788,19.481981034314636,11207.577092907095,-0.9147606780061324,11182.522950135892,11115.601049864108,-1.9601396015051051,1.0453789234989728,11194.183973626008,11131.402103613193,594]
["2019-07-07T03:34:00.000000000","11152.17000000",11159.54,11149.33,11156.73,"10.64341300",11149.779,11159.8498,11202.952,50.35653542636581,51.78268097310569,58.53270297301802,17.469045389800545,18.841125246137917,11207.72028874549,-0.6754408207925735,11183.251904803687,11116.306095196314,-1.703199845362599,1.0277590245700254,11195.651312929158,11132.869442916342,594]
["2019-07-07T03:35:00.000000000","11156.86000000",11158.13,11145.18,11145.5,"8.08640600",11149.5615,11158.9256,11202.9023,46.283905789716236,40.55077498852898,49.483943273333814,16.68172963377443,18.42033058569246,11207.863484583886,-1.376082632710677,11183.086223578228,11116.036776421772,-1.6377764028322146,0.2616937701215376,11197.14723713854,11134.365367125725,594]
["2019-07-07T03:36:00.000000000","11145.67000000",11155.64,11145.67,11146.86,"10.44506900",11149.8455,11158.0048,11202.7719,46.84457985202018,29.1379608437945,40.4904722684764,15.950650717469165,17.828878400991027,11208.006680422282,-1.8008466433839203,11183.177079305466,11116.513920694533,-1.670390450942556,-0.1304561924413643,11198.65641276477,11135.874542751955,594]
["2019-07-07T03:37:00.000000000","11146.76000000",11154.99,11146.42,11153.3,"17.57264300",11151.0085,11157.306,11202.5648,49.53093213469587,20.774287255669787,30.154341029331103,15.27179172376118,17.16752994376794,11208.149876260677,-1.5993842968346144,11183.094619288511,11118.922380711489,-1.6561892201209676,0.056804923286353226,11200.157960609702,11137.376090596887,594]
["2019-07-07T03:38:00.000000000","11154.99000000",11169.61,11153.3,11169.61,"14.98857700",11153.9735,11157.2286,11202.23065,55.64475892185792,41.592407379194526,30.50155182621962,14.879499414890544,17.106277804926656,11208.293072099073,-0.12223420427471865,11181.034241508625,11126.912758491375,-1.3493982169517178,1.2271640126769991,11201.626005065882,11138.844135053067,594]
["2019-07-07T03:39:00.000000000","11167.29000000",11179.71,11165.76,11165.76,"16.10627400",11155.992000000002,11157.1998,11201.878850000001,53.98237516128499,58.111437689312346,40.15937744139223,15.171627881997274,16.880829390286188,11208.43626793747,0.7293475970654981,11180.082815345204,11131.9011846548,-0.9336490541482747,1.6629966512137728,11203.0308264199,11140.248956407084,594]
["2019-07-07T03:40:00.000000000","11166.05000000",11191.01,11166.05,11191.01,"26.28726400",11159.434,11157.791000000001,11201.64805,62.00046077754129,81.58643046179053,60.43009184343248,16.075567090779238,17.47862729098685,11208.579463775864,3.402474676782731,11182.87423156875,11135.993768431248,-0.06642430796207355,3.4688989847448046,11204.34052735572,11141.558657342905,594]
["2019-07-07T03:41:00.000000000","11191.01000000",11209.19,11186.01,11204.37,"65.03831500",11162.7885,11159.211000000001,11201.554600000001,65.43244233341046,86.07875995649852,75.25887603586715,17.735827107051396,17.88586819877784,11208.722659614261,6.52378535545904,11191.251153618325,11134.325846381676,1.2516176247221493,5.272167730736891,11205.52307673271,11142.741206719895,594]
["2019-07-07T03:42:00.000000000","11200.12000000",11205.53,11187.07,11191.53,"10.93874000",11164.131000000001,11159.5324,11201.488699999998,59.83882301635182,89.22287741502502,85.62935594443803,19.27749712215491,17.92687761315132,11208.865855452657,7.87063804837635,11195.234257642838,11133.027742357164,2.5754217094529896,5.29521633892336,11206.548560045287,11143.766690032471,594]
["2019-07-07T03:43:00.000000000","11191.39000000",11199.39,11187.08,11198.83,"10.02914700",11165.6685,11160.4364,11201.4033,61.836348009793326,84.25619636607709,86.51927791253355,20.709047850459836,17.525672069351096,11209.009051291052,9.418506818628885,11200.246559676574,11131.090440323425,3.9440387312881686,5.474468087340716,11207.39144887707,11144.609578864254,594]
["2019-07-07T03:44:00.000000000","11196.65000000",11203.64,11191.89,11192.34,"9.11196300",11167.008,11161.3032,11201.253499999999,59.02553322543264,78.48890167313853,83.98932515141355,22.230907531788482,17.113124064393947,11209.152247129448,10.006170307360662,11203.487256352024,11130.528743647976,5.156465046502667,4.849705260857995,11208.03270128082,11145.250831268004,594]
["2019-07-07T03:45:00.000000000","11193.01000000",11198.03,11185.77,11189.89,"30.37178000",11168.205,11162.247800000001,11201.12865,57.95455160577812,77.70267031017711,80.14925611646426,22.99023012451891,16.76647234550595,11209.295442967845,10.157118393319251,11206.01370561123,11130.39629438877,6.1565957158659845,4.000522677453267,11208.461519828898,11145.679649816082,594]
["2019-07-07T03:46:00.000000000","11189.80000000",11190.0,11175.87,11175.91,"8.56824800",11169.158,11162.5402,11201.03845,52.1409314370533,66.20307062091304,74.1315475347429,22.73727720524946,16.578152892254092,11209.43863880624,9.044418251054594,11206.73394421963,11131.582055780369,6.734160222903706,2.310258028150888,11208.67662143968,11145.894751426864,594]
["2019-07-07T03:47:00.000000000","11176.80000000",11186.94,11175.58,11182.45,"28.03734400",11170.588,11162.4534,11200.86655,54.4432584934193,60.35621089944214,68.0873172768441,22.475307114164092,16.205427685662023,11209.581834644636,8.591283743571694,11207.900738629009,11133.27526137099,7.105584927037304,1.4856988165343896,11208.686909796967,11145.905039784151,594]
["2019-07-07T03:48:00.000000000","11184.75000000",11200.03,11184.08,11197.69,"10.81566600",11172.1905,11162.410600000001,11200.69595,59.35062555733294,63.62016408811743,63.39314853615755,23.00484386477733,16.303611422401065,11209.725030483032,9.354083958580304,11211.228629809159,11133.152370190843,7.555284733345905,1.798799225234399,11208.511484014609,11145.729614001793,594]
["2019-07-07T03:49:00.000000000","11197.02000000",11199.75,11189.63,11196.78,"10.77994500",11174.055499999999,11162.548799999999,11200.617950000002,58.94233966845827,73.57406027553189,65.85014508769717,23.49655656177414,15.861924892227032,11209.868226321427,9.772527614684805,11214.038996833026,11134.072003166972,7.9987333096136854,1.7737943050711191,11208.178963227263,11145.397093214448,594]
["2019-07-07T03:50:00.000000000","11194.61000000",11194.61,11175.66,11181.34,"8.72270700",11174.537999999999,11162.429000000002,11200.4399,52.360686558063435,72.70952490222444,69.96791642195792,22.63594763568347,16.237501685641487,11210.011422159823,8.757319338246816,11214.62842858335,11134.447571416647,8.150450515340312,0.6068688229065042,11207.7261534949,11144.944283482084,594]
["2019-07-07T03:51:00.000000000","11179.56000000",11194.36,11178.85,11182.05,"17.17070000",11175.829000000002,11162.176399999998,11200.225150000002,52.62267005546236,62.511615582071094,69.59840025327583,21.83681077574382,16.18553727952399,11210.15461799822,7.918767904133347,11215.133264348755,11136.524735651248,8.10411399309892,-0.18534608896557359,11207.196128602078,11144.414258589262,594]
["2019-07-07T03:52:00.000000000","11182.05000000",11187.22,11179.44,11183.0,"10.34298900",11177.699,11161.9958,11200.040250000002,52.99514843315404,48.9226876760413,61.381276053445625,21.094755120087033,15.585141759555095,11210.297813836614,7.247324268813827,11214.554986704967,11140.843013295034,7.9327560482419015,-0.6854317794280744,11206.635837942651,11143.853967929836,594]
["2019-07-07T03:53:00.000000000","11183.10000000",11188.36,11182.14,11186.64,"8.08406500",11179.5795,11162.181799999998,11199.7497,54.47211420423055,46.28823940895109,52.57418088902117,20.495923101102854,14.91620306244119,11210.44100967501,6.929044220983997,11214.160197202293,11144.998802797707,7.732013682790321,-0.8029694618063248,11206.093390543825,11143.31152053101,594]
["2019-07-07T03:54:00.000000000","11185.61000000",11185.61,11156.93,11161.42,"27.15010300",11179.814,11161.941,11199.386749999998,44.12651294003562,32.00534870262225,42.40542526253822,20.165343997766243,15.972902843699599,11210.584205513407,4.588864192386609,11213.830734352325,11145.797265647676,7.103383784709579,-2.51451959232297,11205.615192038364,11142.833322025548,594]
["2019-07-07T03:55:00.000000000","11161.41000000",11167.21,11137.15,11150.77,"47.03225000",11180.0775,11161.4504,11198.925499999998,40.61825159313237,25.41269606244296,34.56876139133878,20.918714667244434,16.979124069153368,11210.727401351804,1.853522412804523,11213.093877072546,11147.061122927453,6.053411510328568,-4.1998890975240455,11205.243128552886,11142.46125854007,594]
["2019-07-07T03:56:00.000000000","11156.58000000",11156.93,11139.49,11150.0,"26.11864500",11180.2345,11161.3412,11198.441649999999,40.368355659216206,15.945325425480405,24.454456730181885,21.61827314604459,17.012043778499706,11210.870597190198,-0.3720988949917228,11212.64180317377,11147.82719682623,4.7683094292645105,-5.140408324256233,11205.011995708779,11142.230125695964,594]
["2019-07-07T03:57:00.000000000","11150.00000000",11157.77,11144.92,11153.87,"8.20334800",11180.263,11161.2186,11198.011299999998,42.29008971617974,21.46365258986441,20.940558025929274,22.1874247444339,16.71475493717736,11211.013793028595,-1.8028609008724743,11212.576371288009,11147.949628711993,3.4540753632371137,-5.256936264109588,11204.947360474083,11142.165490461268,594]
["2019-07-07T03:58:00.000000000","11157.72000000",11159.38,11148.8,11148.8,"7.71342900",11179.2225,11160.8368,11197.535650000002,40.45090065565449,21.00006891672656,19.469682310690473,22.55419594131883,16.276558155949083,11211.156988866991,-3.307727305469598,11214.080930759239,11144.36406924076,2.1017148294957715,-5.409442134965369,11205.064017776636,11142.28214776382,594]
["2019-07-07T03:59:00.000000000","11148.92000000",11154.0,11140.0,11149.05,"19.14024500",11178.386999999999,11160.5756,11197.0694,40.58810816567299,20.866309556201838,21.110010354264283,23.378886038157056,16.113946859095122,11211.300184705386,-4.429115772827572,11215.240034121989,11141.533965878009,0.7955487090311029,-5.2246644818586745,11205.365163389031,11142.583293376216,594]
["2019-07-07T04:00:00.000000000","11149.04000000",11160.5,11142.68,11149.64,"13.58816100",11176.318500000001,11160.8478,11196.63695,40.93399732654032,19.105173876165452,20.323850783031297,23.483192596201924,16.23580779773148,11211.443380543782,-5.210156699984509,11214.716954799598,11137.920045200404,-0.40559237277201954,-4.804564327212489,11205.842352132686,11143.06048211987,594]
["2019-07-07T04:01:00.000000000","11147.47000000",11156.77,11127.0,11146.68,"19.40660800",11173.434,11161.503999999999,11196.249,39.68568896900753,21.911999199324725,20.627827543897354,24.396692809693107,17.202535812181587,11211.586576382178,-5.998833703311902,11211.63702050881,11135.230979491189,-1.524240638879996,-4.4745930644319065,11206.47625007919,11143.694380066374,594]
["2019-07-07T04:02:00.000000000","11146.68000000",11183.29,11142.65,11182.65,"35.55648100",11172.99,11162.301599999999,11195.93605,56.89033606429281,41.10196885734362,27.373047310944614,23.133167487524467,18.87664039702959,11211.729772220573,-3.678978549756721,11210.542311779656,11135.437688220343,-1.9551882210553413,-1.7237903287013796,11207.238126600836,11144.45625658802,594]
["2019-07-07T04:03:00.000000000","11181.00000000",11187.49,11171.37,11181.04,"14.18573800",11172.1005,11162.935,11195.683399999998,56.118716468224115,61.12389320166327,41.37928708611056,21.6879274129342,18.679737511526994,11211.87296805897,-1.9479355827279505,11207.967346237112,11136.233653762889,-1.9537376933898634,0.005802110661912829,11208.091972957352,11145.310102944537,594]
["2019-07-07T04:04:00.000000000","11182.52000000",11184.96,11175.2,11184.95,"11.10593200",11171.731,11163.786199999999,11195.3769,57.62199956783136,80.81804499385841,61.01463568428844,20.345918772244318,18.04261340355944,11212.016163897366,-0.2575978098957421,11206.901712190636,11136.560287809363,-1.6145097166910392,1.356911906795297,11208.99708460452,11146.215214591704,594]
["2019-07-07T04:05:00.000000000","11184.96000000",11200.0,11180.09,11195.12,"19.05369300",11171.9925,11164.691599999998,11195.117850000002,61.33253071008142,86.42478603796759,76.1222414111631,19.634125196144296,18.17599816044828,11212.15935973576,1.8809585398703348,11207.771888969022,11136.213111030978,-0.9154160653787645,2.7963746052490994,11209.910909651393,11147.129039638578,594]
["2019-07-07T04:06:00.000000000","11194.44000000",11202.29,11187.67,11194.21,"23.92746600",11172.9075,11165.752199999999,11194.847850000002,60.819382581185586,89.5378388771497,85.59355663632523,19.10583826769888,17.921998291844467,11212.302555574157,3.462437633963418,11209.954360528209,11135.86063947179,-0.039845325510328045,3.5022829594737463,11210.791949329874,11148.010079317059,594]
["2019-07-07T04:07:00.000000000","11194.21000000",11200.0,11189.0,11189.05,"11.63090500",11173.2375,11166.9324,11194.64065,57.863096049161875,88.33263163257224,88.09841884922986,18.615286119857018,17.42756984242624,11212.445751412553,4.250406295899666,11210.733346103223,11135.741653896775,0.8182049987716707,3.4322012971279947,11211.602499341663,11148.820629328848,594]
["2019-07-07T04:08:00.000000000","11189.86000000",11198.02,11185.13,11186.25,"11.47847000",11172.6655,11168.451200000001,11194.50185,56.26488200248303,83.45951210873345,87.10999420615182,17.846843948279314,17.103457710823992,11212.588947250948,4.595961158716818,11208.982298027862,11136.348701972136,1.5737562307607003,3.022204927956118,11212.311042630643,11149.529172617827,594]
["2019-07-07T04:09:00.000000000","11185.00000000",11205.0,11181.89,11205.0,"36.89137800",11173.0765,11170.0434,11194.4253,63.52936239597013,87.03679107451096,86.27631160527223,17.597120663086343,17.532496445765748,11212.732143089344,6.310045895583244,11210.64026300368,11135.51273699632,2.521014163725209,3.7890317318580347,11212.894141523762,11150.112271510947,594]
["2019-07-07T04:10:00.000000000","11198.69000000",11205.53,11195.28,11198.43,"13.91128400",11173.931,11171.5686,11194.28435,59.78226160625199,89.8848597145295,86.79372096592465,17.400288175321965,17.01231812821041,11212.87533892774,7.056977858703249,11212.95686983011,11134.905130169891,3.4282069027208175,3.6287709559824313,11213.33772567582,11150.555855663004,594]
["2019-07-07T04:11:00.000000000","11198.80000000",11205.53,11195.89,11203.63,"5.74457000",11175.009999999998,11172.8956,11194.195749999999,61.70738495587584,96.17980389659931,91.0338182285466,17.217515150969415,16.485723976194866,11213.018534766135,7.976574378428268,11216.017121820441,11134.002878179555,4.337880397862308,3.63869398056596,11213.637726234701,11150.855856221886,594]
["2019-07-07T04:12:00.000000000","11203.65000000",11203.65,11187.17,11187.17,"6.61161100",11175.218499999999,11173.3454,11193.99865,53.05084405395,88.38660384566317,91.48375581893066,16.239345614353194,16.485315120752343,11213.161730604532,7.293106416635055,11216.427907311881,11134.009092688117,4.928925601616857,2.364180815018198,11213.800060260879,11151.018190248064,594]
["2019-07-07T04:13:00.000000000","11190.77000000",11190.77,11180.0,11185.77,"10.97452600",11175.175,11173.6992,11193.7705,52.37780934480417,83.01286132688064,89.19308968971438,15.421268861991367,16.07707832641252,11213.304926442928,6.562832584273565,11216.33790052944,11134.01209947056,5.255706998148199,1.3071255861253661,11213.840017330454,11151.058147317639,594]
["2019-07-07T04:14:00.000000000","11185.73000000",11189.97,11181.58,11189.88,"5.50264100",11176.598,11174.185800000001,11193.554449999998,54.214238077371526,77.17645061335296,82.85863859529893,14.661626163369961,15.528001303096794,11213.448122281323,6.243753854254464,11217.728184341875,11135.467815658125,5.4533163693694515,0.7904374848850129,11213.781138193006,11150.99926818019,594]
["2019-07-07T04:15:00.000000000","11189.83000000",11199.75,11189.83,11190.29,"8.93736100",11178.574,11174.6726,11193.410899999999,54.40313566230822,76.89077025716466,79.02669406579942,14.115793559498352,15.127429781446686,11213.59131811972,5.955316058893004,11218.325110877518,11138.822889122483,5.553716307274162,0.40159975161884187,11213.65370068132,11150.871830668504,594]
["2019-07-07T04:16:00.000000000","11191.56000000",11194.55,11170.21,11177.66,"30.33470500",11179.957,11175.0888,11193.2187,47.85354374365343,58.97584477935092,71.01435521662286,14.10257936091434,15.785470511343883,11213.734513958116,4.653943813989827,11217.498609501949,11142.415390498052,5.373761808617296,-0.7198179946274692,11213.492939893693,11150.711069880877,594]
["2019-07-07T04:17:00.000000000","11179.21000000",11183.69,11159.01,11166.09,"44.43358200",11180.568000000001,11175.333600000002,11192.9552,42.77337100205294,37.35849484796491,57.74170329482684,14.750706777899524,16.42079404624838,11213.87770979651,2.658350815117956,11216.765121211456,11144.370878788546,4.830679609917428,-2.172328794799472,11213.337128842526,11150.55525882971,594]
["2019-07-07T04:18:00.000000000","11167.09000000",11171.51,11159.25,11164.69,"8.98782000",11181.3625,11175.3146,11192.763900000002,42.18972378701185,16.17397600028871,37.50277187586819,15.352539379385593,16.123594471516164,11214.020905634907,0.9528765189643309,11215.366730251495,11147.358269748504,4.0551189917268085,-3.1022424727624776,11213.225634600447,11150.443764587631,594]
["2019-07-07T04:19:00.000000000","11159.43000000",11173.9,11159.43,11169.18,"17.19888300",11182.369,11175.508600000001,11192.607549999999,44.79159117686435,16.43020922900552,23.320893359086387,15.683538919339865,16.005480580693458,11214.164101473303,-0.03600364490739594,11213.56352894334,11151.174471056662,3.2368944643999678,-3.2728981093073637,11213.197046797093,11150.415176784278,594]
["2019-07-07T04:20:00.000000000","11172.55000000",11183.37,11169.21,11179.45,"60.64049600",11183.8595,11175.663799999998,11192.5753,50.301360305216306,26.003152765835882,19.535779331710046,15.13806772893558,15.87580339635817,11214.307297311698,0.008902251147446805,11211.276263102103,11156.442736897898,2.591296021749464,-2.582393770602017,11213.287453875377,11150.505583862561,594]
["2019-07-07T04:21:00.000000000","11179.45000000",11183.17,11168.37,11182.18,"13.93617400",11185.6345,11176.1828,11192.55285,51.681794950009596,38.535396961880316,26.989586318907254,14.693403171059618,15.798960296618207,11214.450493150094,0.2617612608628406,11207.156058935097,11164.112941064903,2.1253890695721394,-1.8636278087092988,11213.52892137876,11150.747051365945,594]
["2019-07-07T04:22:00.000000000","11182.17000000",11184.57,11179.48,11180.47,"9.79984100",11185.5255,11176.8802,11192.39185,50.73126632897973,46.62510748065285,37.05455240278969,14.151209439222733,15.0340345611451,11214.59368898849,0.32047688088823634,11207.128345622668,11163.922654377331,1.7644066318353588,-1.4439297509471225,11213.948208563317,11151.166338550502,594]
["2019-07-07T04:23:00.000000000","11180.41000000",11181.73,11174.42,11174.43,"26.74180900",11185.195,11177.388199999998,11192.1582,47.41414722770834,43.028088277442485,42.72953090665856,14.05090358128951,14.482317806777298,11214.736884826885,-0.11899637271926622,11207.259543956241,11163.130456043758,1.387726030924434,-1.5067224036437001,11214.565746542325,11151.78387652951,594]
["2019-07-07T04:24:00.000000000","11175.45000000",11178.86,11174.42,11174.43,"8.37554100",11184.669,11177.7422,11191.916099999999,47.41414722770835,37.47492118085325,42.37603897964954,13.957762427494393,13.765009392007213,11214.880080665282,-0.4619569403857895,11207.227866017529,11162.11013398247,1.0177894366623894,-1.479746377048179,11215.394893398237,11152.613023385422,594]
["2019-07-07T04:25:00.000000000","11174.42000000",11174.43,11154.97,11169.17,"27.60277200",11183.3715,11178.215600000001,11191.619949999998,44.476915597658014,31.821385818041463,37.44146509211241,15.199575014657782,14.171794435435503,11215.023276503678,-1.1449949128837034,11206.357746561733,11160.385253438266,0.5852325667531709,-1.7302274796368744,11216.441478390656,11153.65960837784,594]
["2019-07-07T04:26:00.000000000","11165.40000000",11172.82,11158.21,11164.79,"9.93753600",11181.9005,11178.5742,11191.25895,42.136148838105214,28.082185567551978,32.45949752214891,16.35268670273789,14.20309483290445,11215.166472342074,-2.0164919578564877,11205.675949080864,11158.125050919136,0.06488766183123923,-2.081379619687727,11217.703646711974,11154.921776699159,594]
["2019-07-07T04:27:00.000000000","11163.19000000",11180.0,11163.19,11177.28,"14.57580400",11181.312000000002,11179.0538,11191.008300000001,50.18695836435263,33.640290661710104,31.181287349101193,16.63896696863763,14.389302344839875,11215.309668180469,-1.6799555462803255,11204.932613539804,11157.6913864602,-0.2840809797910737,-1.3958745664892518,11219.172015806147,11156.390145793332,594]
["2019-07-07T04:28:00.000000000","11177.28000000",11189.62,11177.27,11179.32,"5.99405400",11180.9655,11179.248,11190.708599999998,51.37690431336038,42.042578532084555,34.58835158711556,15.979213693262487,14.243637891637006,11215.452864018866,-1.2344075822638843,11204.489317270942,11157.441682729059,-0.47414630028563587,-0.7602612819782484,11220.830151671735,11158.04828165892,594]
["2019-07-07T04:29:00.000000000","11179.33000000",11188.07,11177.83,11183.26,"6.01853500",11179.8785,11179.598,11190.426800000001,53.67844189483973,58.55793182894265,44.74693367424578,15.366585651842787,13.957663756519974,11215.596059857262,-0.5569622249058739,11200.715131469522,11159.04186853048,-0.4907094852096835,-0.06625273969619039,11222.655366924793,11159.873496911978,594]
["2019-07-07T04:30:00.000000000","11187.54000000",11187.94,11177.27,11182.41,"13.10581300",11179.077500000001,11179.426,11190.188549999999,53.09454953449748,68.3481219541024,56.316210771709876,14.845444249172681,13.722830631054201,11215.739255695657,-0.08765931273228489,11198.157564858293,11159.99743514171,-0.41009945071420384,0.32244013798191895,11224.619830722882,11161.837960710067,594]
["2019-07-07T04:31:00.000000000","11178.96000000",11183.19,11177.27,11180.22,"7.93022300",11177.907000000001,11178.942999999997,11189.928800000002,51.539017708206096,74.51299491218559,67.13968289841023,14.361527232407635,13.165485585978761,11215.882451534053,0.1063262658972235,11193.342822103035,11162.471177896967,-0.3068143073919184,0.4131405732891419,11226.691964101627,11163.910094088811,594]
["2019-07-07T04:32:00.000000000","11177.29000000",11203.04,11177.29,11203.02,"18.86362800",11178.699499999999,11179.1728,11189.85355,63.521386857122906,84.00729535740784,75.62280407456528,14.525257282348797,14.064379472694782,11216.02564737245,2.0759009925623104,11197.266252516165,11160.132747483833,0.1697287525989274,1.9061722399633831,11228.838074124576,11166.056204111761,594]
["2019-07-07T04:33:00.000000000","11202.28000000",11213.14,11200.0,11201.59,"46.64834800",11179.4905,11179.228000000001,11189.82155,62.477957198022864,84.32479040414582,80.94836022457976,15.340468692101124,13.99835236750224,11216.168843210844,3.4812840292088367,11200.395479765515,11158.585520234485,0.8320398079209094,2.6492442212879275,11231.024158665925,11168.24228865311,594]
["2019-07-07T04:34:00.000000000","11203.44000000",11208.49,11201.58,11204.82,"17.35615100",11180.2375,11179.4776,11189.845150000001,63.919625694742344,88.59996435441121,85.64401670532163,16.097450715442505,13.492041484109109,11216.31203904924,4.800358670123387,11203.507964434486,11156.967035565513,1.625703580361405,3.1746550897619823,11233.217793315134,11170.435923302319,594]
["2019-07-07T04:35:00.000000000","11204.06000000",11211.45,11201.62,11205.81,"23.73103800",11181.0135,11179.796,11189.851999999999,64.37147552788491,84.4135006589887,85.77941847251525,16.99335355089763,13.230467092386974,11216.455234887637,5.858091124740895,11206.502435069882,11155.524564930116,2.472181089237303,3.385910035503592,11235.38999554723,11172.608125534414,594]
["2019-07-07T04:36:00.000000000","11209.93000000",11228.26,11203.37,11217.79,"32.36624400",11183.02,11180.6336,11189.935300000001,69.37034210070094,86.27012778637386,86.42786426659127,18.755064262556736,14.063290871502296,11216.598430726031,7.575709530781751,11213.050561766255,11152.989438233746,3.4928867775461927,4.082822753235558,11237.516951297262,11174.735081284447,594]
["2019-07-07T04:37:00.000000000","11220.94000000",11248.69,11220.94,11241.32,"56.77213000",11186.781500000001,11181.811000000002,11190.063150000002,76.38008178522588,88.41647962383222,86.3667026897316,21.194136756183514,15.26591295210945,11216.741626564428,10.712126122059999,11225.091970252886,11148.471029747116,4.936734646448954,5.775391475611045,11239.58148706612,11176.799617053304,594]
["2019-07-07T04:38:00.000000000","11241.32000000",11249.98,11227.84,11230.86,"18.84249400",11190.09,11182.4744,11190.136499999999,68.83813787039739,85.90874616537644,86.86511785852751,23.50250981086684,15.756919169815951,11216.884822402824,12.212941102441619,11231.501150672222,11148.678849327778,6.391975937647487,5.820965164794131,11241.574177456207,11178.792307443391,594]
["2019-07-07T04:39:00.000000000","11230.86000000",11236.28,11212.73,11224.01,"29.27786200",11192.8315,11183.019000000002,11190.2472,64.3564767922196,81.23764813043393,85.18762463988088,24.107705188337412,16.31356780054354,11217.028018241219,12.703175732624004,11235.580625967645,11150.082374032356,7.654215896642791,5.048959835981213,11243.49399352281,11180.712123509995,594]
["2019-07-07T04:40:00.000000000","11224.49000000",11228.25,11202.35,11211.09,"22.96811500",11194.413499999999,11183.614,11190.2745,56.83990415026188,68.9224947760799,78.6896296906301,23.78328520712966,16.99831295764764,11217.171214079615,11.911841887524133,11237.405807811952,11151.421192188045,8.50574109481906,3.4061007927050735,11245.348420745315,11182.5665507325,594]
["2019-07-07T04:41:00.000000000","11210.08000000",11212.0,11204.01,11208.36,"9.39827300",11195.7225,11184.1402,11190.278600000001,55.368357430414264,56.550195673711166,68.90344619340834,23.482038081722475,16.354862032101288,11217.314409918012,10.938325719567729,11238.739402201318,11152.705597798682,8.992258019768794,1.9460676997989346,11247.153005474034,11184.371135461219,594]
["2019-07-07T04:42:00.000000000","11207.41000000",11212.15,11202.34,11211.53,"6.96761000",11197.2755,11184.7108,11190.415649999999,56.76796941069616,48.356095366904576,57.94292860556522,23.055052612599123,15.887371886951106,11217.457605756406,10.303823585474674,11240.22028197637,11154.33071802363,9.254571132909971,1.0492524525647031,11248.930323775052,11186.148453762236,594]
["2019-07-07T04:43:00.000000000","11211.53000000",11224.96,11211.53,11223.07,"8.57002000",11199.7075,11185.4394,11190.602550000001,61.50105967233237,50.955852014853996,51.95404768515659,23.393222152795033,15.711845323597329,11217.600801594803,10.60985383841762,11242.710798419983,11156.704201580018,9.525627674011503,1.0842261644061182,11250.708404857183,11187.926534844368,594]
["2019-07-07T04:44:00.000000000","11223.07000000",11233.18,11215.89,11233.18,"34.24314100",11202.645,11186.8746,11190.767349999998,65.10541215230454,62.334387750424526,53.88211171072771,24.11637321656832,15.824570657626165,11217.7439974332,11.535206841852414,11246.360664240618,11158.929335759383,9.927543507579685,1.6076633342727291,11252.51868071534,11189.736810702525,594]
["2019-07-07T04:45:00.000000000","11233.18000000",11236.97,11219.67,11223.95,"17.37853000",11205.384,11188.338199999998,11190.88945,59.61772774252679,68.02495671366471,60.43839882631442,24.967820207853233,15.929958467795682,11217.887193271594,11.392446866288083,11247.189696932339,11163.578303067661,10.220524179321366,1.1719226869667168,11254.39357200587,11191.611701993055,594]
["2019-07-07T04:46:00.000000000","11222.81000000",11231.36,11215.89,11227.71,"21.41711200",11208.529999999999,11189.8924,11191.0448,61.0577330471873,65.50902896540465,65.28945780983129,25.37842690485998,15.897104291524643,11218.03038910999,11.450712448211561,11246.97791957959,11170.082080420407,10.466561833099405,0.9841506151121564,11256.363854881994,11193.581984869179,594]
["2019-07-07T04:47:00.000000000","11227.71000000",11230.0,11211.81,11215.38,"8.12690500",11210.435,11191.1226,11191.135399999997,54.22865484096604,49.38165704790691,60.97188090899209,25.353701960723246,16.06088255641579,11218.173584948387,10.38227992751672,11246.181306382601,11174.688693617398,10.449705451982869,-0.0674255244661488,11258.455981589474,11195.674111576658,594]
["2019-07-07T04:48:00.000000000","11217.85000000",11223.41,11211.81,11216.65,"6.00468400",11212.3015,11192.479599999999,11191.29245,54.78955494493512,38.344659343820105,51.07844845237724,25.330743084024846,15.742248088100379,11218.316780786781,9.528182882213514,11245.133797071618,11179.469202928381,10.265400938028998,-0.7372180558154842,11260.689545823187,11197.907675810371,594]
["2019-07-07T04:49:00.000000000","11217.20000000",11220.55,11203.2,11203.3,"10.35298100",11213.3035,11193.5646,11191.3928,48.11483466248625,20.53563817027914,36.08731818733539,24.45038698929127,15.857087510378827,11218.459976625178,7.685477984816316,11243.65918103336,11182.94781896664,9.749416347386463,-2.0639383625701466,11263.075088986194,11200.293218973378,594]
["2019-07-07T04:50:00.000000000","11205.24000000",11222.69,11202.35,11218.1,"26.29801200",11215.088,11194.933799999999,11191.6316,54.70307126300986,22.058653993730758,26.97965050261001,23.788881541651392,16.1772955453518,11218.603172463574,7.334806307539111,11241.966415578288,11188.209584421711,9.266494339416994,-1.9316880318778828,11265.6124329143,11202.830562901485,594]
["2019-07-07T04:51:00.000000000","11215.17000000",11224.85,11215.17,11220.78,"11.39005400",11217.116,11196.4158,11191.761999999999,55.7976059669287,24.601175482787795,22.39848921559924,23.335516903075984,15.713203006398093,11218.746368301969,7.190265177963738,11238.779849519402,11195.452150480598,8.851248507126343,-1.6609833291626046,11268.289696801756,11205.50782678894,594]
["2019-07-07T04:52:00.000000000","11224.78000000",11228.16,11211.63,11220.0,"8.02683500",11217.965,11197.1628,11191.762049999998,55.37819089256725,40.928219709231406,29.196016395249995,22.538921647522162,15.771545648798279,11218.889564140365,6.932858137093717,11238.661937454593,11197.268062545407,8.467570433119818,-1.5347122960261004,11271.083111177453,11208.301241164638,594]
["2019-07-07T04:53:00.000000000","11215.29000000",11219.99,11212.89,11219.99,"7.39238000",11218.885,11197.941799999999,11191.80105,55.37244427567201,46.89019476535807,37.4731966524591,21.799226053079344,15.15286381674127,11219.032759978762,6.651381302941445,11238.176698214502,11199.593301785499,8.104332607084142,-1.4529513041426974,11273.957682174076,11211.17581216126,594]
["2019-07-07T04:54:00.000000000","11219.30000000",11223.03,11212.01,11212.01,"10.71855000",11219.2445,11198.483,11191.8202,50.83871464075042,43.295793627876236,43.704736034155246,21.38015215440524,14.857659258402625,11219.175955817156,5.718470606065239,11237.725326253158,11200.763673746844,7.627160206880362,-1.9086896008151228,11276.868689611547,11214.086819598731,594]
["2019-07-07T04:55:00.000000000","11212.01000000",11225.96,11212.0,11220.86,"11.83951100",11219.997,11198.997800000001,11191.883600000001,55.21788266789993,44.12359226104652,44.76986021809362,21.24580599226171,14.793540739945229,11219.319151655553,5.6283728167054505,11237.424011332969,11202.56998866703,7.22740272884538,-1.5990299121399296,11279.763929178243,11216.982059165428,594]
["2019-07-07T04:56:00.000000000","11222.73000000",11299.12,11219.77,11279.03,"113.81748900",11223.059,11200.694200000002,11192.239650000001,72.5353144968724,53.547613719661705,46.98899986952816,24.18539654708968,19.40471640137792,11219.462347493949,10.133984260179204,11254.07838419762,11192.039615802378,7.808719035112145,2.325265225067059,11282.586540129972,11219.804670117157,594]
["2019-07-07T04:57:00.000000000","11279.04000000",11324.99,11279.02,11297.54,"200.15258000",11225.869999999999,11202.864,11192.70915,75.74898157075793,70.11216415583543,55.92779004551456,27.368108948447436,21.302236658422377,11219.605543332345,15.02511591235816,11270.292813508375,11181.447186491623,9.251998410561349,5.773117501796811,11285.278203592108,11222.496333579293,594]
["2019-07-07T04:58:00.000000000","11298.78000000",11304.61,11276.01,11280.36,"92.64948300",11228.345000000001,11204.746200000001,11193.04825,67.81725255263756,73.48859575463867,65.71612454337861,30.073969773910733,21.82350546853511,11219.74873917074,17.315488392983752,11278.720945251678,11177.969054748324,10.86469640704583,6.450791985937922,11287.782459950698,11225.000589937883,594]
["2019-07-07T04:59:00.000000000","11277.03000000",11295.9,11276.0,11277.05,"32.02749600",11230.997,11206.1872,11193.42,66.37518263625277,67.3787779952166,70.32651263523024,32.58568065227638,21.686112220782572,11219.891935009136,18.648566679594296,11285.588944497335,11176.405055502664,12.421470461555524,6.227096218038772,11290.047882040706,11227.26601202789,594]
["2019-07-07T05:00:00.000000000","11280.66000000",11303.72,11276.0,11298.11,"36.76395700",11235.348,11208.180799999998,11193.8701,70.65130373329166,67.53370297890862,69.46702557625464,35.06375668358745,22.117104205012353,11220.035130847533,21.160481956230797,11296.390025064708,11174.305974935292,14.169272760490578,6.991209195740218,11292.030855944946,11229.24898593213,594]
["2019-07-07T05:01:00.000000000","11295.39000000",11301.1,11289.96,11298.28,"25.07798500",11239.844,11210.073799999998,11194.29685,70.6837133771387,72.4043270276149,69.10560266724673,37.36482728409055,21.333025333225823,11220.178326685927,22.900922905659172,11305.354988818675,11174.333011181323,15.915602789524296,6.985320116134876,11293.69776177793,11230.915891765115,594]
["2019-07-07T05:02:00.000000000","11296.13000000",11305.54,11291.66,11291.74,"19.98734700",11243.8545,11212.1652,11194.696500000002,67.59135303290236,76.39704283539936,72.11169094730764,39.58852669973239,20.800666380852608,11220.321522524324,23.481827661984426,11311.719481094824,11175.989518905175,17.42884776401632,6.052979897968104,11295.026408029566,11232.24453801675,594]
["2019-07-07T05:03:00.000000000","11292.39000000",11303.69,11287.66,11289.05,"23.28687400",11247.1535,11214.230800000001,11195.10685,66.30640537341154,73.9345509893455,74.2453069507866,41.233929840676126,20.45990449650603,11220.46471836272,23.45476640084962,11317.040906669594,11177.266093330407,18.63403149138298,4.8207349094666405,11296.00664732554,11233.224777312724,594]
["2019-07-07T05:04:00.000000000","11292.25000000",11295.26,11274.16,11274.26,"19.26522500",11249.2075,11215.9184,11195.45645,59.5978991664974,66.27720303100472,72.20293228524987,41.45579755876807,20.505625603898483,11220.607914201115,21.9864447130567,11319.743126990912,11178.671873009089,19.304514135717724,2.6819305773389743,11296.640179632657,11233.858309619842,594]
["2019-07-07T05:05:00.000000000","11280.60000000",11280.67,11262.84,11266.33,"23.61300500",11251.3265,11217.439199999999,11195.77965,56.30837534953708,58.06561113052269,66.09245505029098,40.711543166033415,20.314509489334295,11220.751110039511,19.95289986121861,11321.243320372505,11181.409679627493,19.434191280817902,0.518708580400709,11296.939621533855,11234.15775152104,594]
["2019-07-07T05:06:00.000000000","11267.01000000",11282.7,11263.72,11267.82,"11.25478300",11253.332,11219.242400000003,11196.071500000002,56.790961056904344,50.968239716361346,58.43701795929627,40.106599711539815,20.21918738295337,11220.894305877908,18.251143639849033,11322.723158975776,11183.940841024225,19.197581752624128,-0.9464381127750947,11296.926978877857,11234.145108865041,594]
["2019-07-07T05:07:00.000000000","11265.83000000",11276.2,11260.0,11273.35,"8.41074300",11256.230500000001,11221.3876,11196.316700000001,58.617852863885894,50.650931526989645,53.22826079129124,39.229729316948486,19.932102569885316,11221.037501716302,17.15100821125816,11323.858903345057,11188.602096654946,18.788267044350935,-1.6372588330927762,11296.631698834623,11233.849828821807,594]
["2019-07-07T05:08:00.000000000","11273.50000000",11277.45,11265.89,11267.58,"8.21780000",11258.777,11223.4454,11196.465950000002,55.95929673148709,50.96321208366533,50.86079444233879,38.476985192002644,19.33409524346502,11221.180697554699,15.633340759100975,11324.046451690678,11193.507548309322,18.157281787300942,-2.5239410281999675,11296.088493209261,11233.306623196446,594]
["2019-07-07T05:09:00.000000000","11267.70000000",11270.83,11257.95,11261.94,"37.37438100",11261.708999999999,11225.3006,11196.6275,53.40940555328931,47.85498873430661,49.823044114987205,37.08450813950638,18.873088440360313,11221.323893393095,13.816212803601957,11321.81038297911,11201.607617020887,17.289067990561147,-3.4728551869591904,11295.335118180086,11232.55324816727,594]
["2019-07-07T05:10:00.000000000","11263.78000000",11264.85,11257.95,11263.33,"8.43683000",11263.9705,11226.978200000001,11196.7591,53.96613883174524,32.43106181347766,43.74975421048322,35.79149373361701,18.017867837477393,11221.46708923149,12.345970527314421,11320.644085196296,11207.296914803703,16.300448497911802,-3.954477970597381,11294.410269906126,11231.62839989331,594]
["2019-07-07T05:11:00.000000000","11260.50000000",11264.22,11256.75,11257.36,"4.73110100",11265.7995,11228.4818,11196.8876,51.13962766140922,16.451082606004313,32.24571105126287,34.47991884658931,17.26444870622895,11221.610285069886,10.577137170937931,11319.03642495817,11212.562575041828,15.155786232517029,-4.578649061579098,11293.351716505547,11230.569846492732,594]
["2019-07-07T05:12:00.000000000","11256.75000000",11259.78,11249.2,11249.61,"9.86113600",11267.28,11229.864599999999,11196.95905,47.650559760630486,3.334346798517821,17.405497072666613,32.58055431044724,16.786988084355443,11221.753480908283,8.452528277242891,11316.86128477563,11217.698715224371,13.815134641462203,-5.362606364219312,11292.194741828062,11229.412871815246,594]
["2019-07-07T05:13:00.000000000","11251.33000000",11260.87,11244.0,11257.02,"17.80746300",11269.1315,11231.5164,11197.07855,51.086767511656944,7.711650601802312,9.165693335441496,30.37885631201528,16.79291750690154,11221.896676746677,7.282734662212533,11314.057842951572,11224.205157048427,12.50865464561227,-5.225919983399736,11290.970932405839,11228.189062393023,594]
["2019-07-07T05:14:00.000000000","11256.70000000",11268.19,11256.7,11267.59,"10.48952500",11271.9105,11233.3796,11197.2069,55.567130441964345,20.072495761857486,10.37283105405922,28.89109531151432,16.41413768497998,11222.039872585074,7.126426449158316,11308.453447595979,11235.36755240402,11.432209006321479,-4.3057825571631625,11289.707302106273,11226.925432093458,594]
["2019-07-07T05:15:00.000000000","11267.51000000",11268.05,11254.1,11265.28,"13.50317900",11274.1315,11235.3018,11197.2981,54.39449383838263,31.356299425847933,19.713481929835925,27.279153668742456,16.238127850338476,11222.18306842347,6.738476408170754,11302.472594738958,11245.790405261041,10.493462486691334,-3.754986078520579,11288.425723542836,11225.64385353002,594]
["2019-07-07T05:16:00.000000000","11264.89000000",11266.76,11254.69,11256.16,"9.46542100",11272.988000000001,11237.129200000001,11197.40645,49.91580303685283,31.094616265575628,27.50780381776036,25.782350714740016,15.940404432457132,11222.326264261865,5.630213824399107,11302.275935809863,11243.70006419014,9.520812754232889,-3.890598929833782,11287.142623013318,11224.360753000503,594]
["2019-07-07T05:17:00.000000000","11255.33000000",11260.45,11250.03,11252.39,"13.22879200",11270.730500000001,11238.631400000002,11197.490049999999,48.15085729003272,23.77286505262526,28.74126024801629,23.95436467092619,15.546089830138767,11222.469460100261,4.397014206635504,11299.04468971121,11242.416310288792,8.496053044713411,-4.099038838077908,11285.868895896752,11223.087025883937,594]
["2019-07-07T05:18:00.000000000","11251.86000000",11254.89,11235.36,11249.69,"29.23254000",11269.197,11240.038799999998,11197.518999999998,46.872596673411614,22.336614696385652,25.73469867152886,23.400362937508753,15.830654842271631,11222.612655938658,3.165339130535358,11298.561637304116,11239.832362695885,7.429910261877801,-4.264571131342443,11284.610009141075,11221.82813912826,594]
["2019-07-07T05:19:00.000000000","11248.22000000",11252.89,11242.26,11249.51,"16.61328800",11267.82,11241.3638,11197.6101,46.78343034753255,25.50935960342044,23.872946450810463,22.88593275647828,15.459179496395025,11222.755851777052,2.1499203201365162,11298.149508403569,11237.49049159643,6.373912273529545,-4.223991953393028,11283.366272304725,11220.58440229191,594]
["2019-07-07T05:20:00.000000000","11249.65000000",11252.01,11242.86,11246.03,"17.00996900",11265.216,11242.6362,11197.748699999998,45.00106759596067,28.50366010107867,25.44987813362827,22.408247588378554,15.008523818081066,11222.899047615449,1.0522569180266146,11293.574769648945,11236.857230351055,5.309581202428959,-4.257324284402344,11282.133273567631,11219.351403554816,594]
["2019-07-07T05:21:00.000000000","11245.00000000",11246.93,11240.07,11240.86,"12.71366600",11262.345000000001,11243.849000000002,11197.880449999999,42.41567556553503,22.769277574569617,25.594099093022923,22.188565391487504,14.426486402503887,11223.042243453845,-0.23214896018544096,11288.253426814488,11236.436573185514,4.201235169906079,-4.43338413009152,11280.902487554464,11218.120617541648,594]
["2019-07-07T05:22:00.000000000","11240.07000000",11245.03,11238.87,11241.08,"15.34429200",11259.812,11244.610200000001,11198.0252,42.566886351702266,18.18132677550032,23.151421483716216,22.082697039924152,13.83602308803931,11223.18543929224,-1.2182544321713067,11283.544026125079,11236.079973874921,3.117337249490602,-4.335591681661908,11279.662064291026,11216.88019427821,594]
["2019-07-07T05:23:00.000000000","11240.92000000",11260.07,11233.36,11243.93,"22.22733200",11257.556,11245.457,11198.18895,44.596541405251685,19.846980819133346,20.265861723067776,20.637714560373052,14.755592867465015,11223.328635130636,-1.749610520682836,11278.106580916394,11237.005419083607,2.1439476954559145,-3.8935582161387505,11278.397801560559,11215.615931547743,594]
["2019-07-07T05:24:00.000000000","11247.33000000",11249.52,11237.61,11237.83,"9.15039800",11255.7345,11246.1172,11198.2973,41.23745349354251,19.76915652686211,19.26582137383194,19.295945115075604,14.552336234074646,11223.471830969032,-2.632586253612317,11276.49680283473,11234.97219716527,1.1886409056422682,-3.821227159254585,11277.094286873344,11214.312416860528,594]
["2019-07-07T05:25:00.000000000","11240.74000000",11242.76,11235.98,11240.28,"14.56291000",11254.432,11246.8066,11198.417099999999,43.09149023654793,21.01636520241094,20.210834182802145,17.95229121055823,13.997169360212215,11223.615026807427,-3.098933779368963,11275.635834181605,11233.228165818397,0.331125968640022,-3.430059748008985,11275.736172748306,11212.95430273549,594]
["2019-07-07T05:26:00.000000000","11244.14000000",11250.0,11236.0,11247.83,"23.14602800",11253.432499999999,11247.4074,11198.55885,48.485511693809244,24.748779787538364,21.844767172270483,17.345406916613353,13.997371548768486,11223.758222645823,-2.8267110855413193,11273.889189737121,11232.975810262877,-0.30044144219624636,-2.526269643345073,11274.309524096681,11211.527654083866,594]
["2019-07-07T05:27:00.000000000","11249.13000000",11261.28,11247.24,11258.08,"13.29071700",11252.669,11247.7426,11198.7777,54.755450752111514,44.12862474877871,29.96458991290935,17.702555480816844,14.000416438142228,11223.90141848422,-1.7635541478048253,11271.138513150076,11234.199486849924,-0.5930639833179622,-1.1704901644868633,11272.803154041965,11210.02128402915,594]
["2019-07-07T05:28:00.000000000","11259.71000000",11259.95,11253.72,11257.93,"9.25460000",11252.1865,11248.284,11198.986100000002,54.65062183145857,61.11509068701661,43.33083174111124,18.034193433291517,13.445386692560737,11224.044614322616,-0.9224647618557356,11269.543335281835,11234.829664718165,-0.6589441390255169,-0.2635206228302187,11271.209849234978,11208.427979222162,594]
["2019-07-07T05:29:00.000000000","11259.37000000",11265.32,11255.06,11261.08,"10.54011200",11252.1435,11249.0254,11199.19495,56.532628312367855,74.93154620549468,60.05842054709668,18.7463389613187,13.217859071663556,11224.187810161011,-0.001697126006547478,11269.40748131952,11234.87951868048,-0.527494736421723,0.5257976104151755,11269.527381361271,11206.745511348456,594]
["2019-07-07T05:30:00.000000000","11257.67000000",11261.09,11241.2,11242.48,"10.35139500",11251.100999999999,11249.6532,11199.29365,44.72877387320959,60.78566977439716,65.6107688889695,17.86761593181665,13.69444056654469,11224.331005999407,-0.7640393244037114,11268.052310155874,11234.149689844124,-0.5748036540181207,-0.18923567038559064,11267.759210119842,11204.977340107027,594]
["2019-07-07T05:31:00.000000000","11244.01000000",11244.16,11237.12,11237.12,"8.27995300",11250.089,11250.2284,11199.3625,42.006818578176336,41.09812914846072,58.93844837611753,16.66626139229943,13.219123383220001,11224.474201837804,-1.7801873222997529,11267.823401484136,11232.354598515863,-0.8158803876744471,-0.9643069346253057,11265.914804405902,11203.132934393087,594]
["2019-07-07T05:32:00.000000000","11237.87000000",11247.24,11235.89,11247.22,"7.38998700",11249.9695,11250.9422,11199.4805,48.381266887134046,27.889027951604827,43.25760895815424,15.830452289796844,13.085614570132885,11224.617397676198,-1.7503296303675597,11267.7473575481,11232.191642451899,-1.0027702362130697,-0.74755939415449,11264.009540549634,11201.227670536819,594]
["2019-07-07T05:33:00.000000000","11243.85000000",11245.87,11237.75,11241.0,"11.43479200",11249.1685,11251.3008,11199.555450000002,45.093977711570346,26.345431789736235,31.77752962993394,15.054343837473013,12.827356386551918,11224.760593514595,-2.2031724115549878,11267.046819020548,11231.290180979451,-1.2428506712814533,-0.9603217402735345,11262.06417525642,11199.282305243605,594]
["2019-07-07T05:34:00.000000000","11241.02000000",11241.36,11238.24,11239.78,"5.74826200",11247.778,11251.4328,11199.6304,44.455942532300014,29.119732999581796,27.784730913640967,14.333671703172314,12.133973787512552,11224.903789352991,-2.6301783237504424,11263.953870424813,11231.602129575187,-1.5203162017752512,-1.1098621219751912,11260.103931245014,11197.322061232198,594]
["2019-07-07T05:35:00.000000000","11240.12000000",11240.99,11225.0,11228.24,"14.24881000",11245.926000000001,11251.518600000001,11199.691200000001,38.855647676667054,17.342734966326677,24.269299918548246,14.269155413625157,12.40940423126164,11225.046985191386,-3.8553233737748087,11262.14394857558,11229.708051424423,-1.9873176361751628,-1.868005737599646,11258.15727009299,11195.375400080175,594]
["2019-07-07T05:36:00.000000000","11228.02000000",11228.03,11200.0,11201.61,"40.09372600",11243.1985,11250.996599999999,11199.67425,29.59161984817657,10.196037509999917,18.886168491969478,15.833898673987848,13.540161071885795,11225.190181029782,-6.895590026942955,11267.79726929848,11218.59973070152,-2.9689721143287215,-3.9266179126142333,11256.254454677854,11193.472584665038,594]
["2019-07-07T05:37:00.000000000","11203.86000000",11213.64,11191.41,11196.43,"26.50581900",11240.4005,11250.6176,11199.591100000001,28.18398078855986,5.764182465469215,11.100984980598618,17.690822707742313,14.16086385246535,11225.333376868179,-9.612202475696904,11271.933752591503,11208.867247408496,-4.297618186602358,-5.314584289094546,11254.426019407862,11191.644149395046,594]
["2019-07-07T05:38:00.000000000","11195.94000000",11211.75,11166.99,11204.87,"89.01003300",11238.159500000002,11250.382000000001,11199.535999999998,33.716528716331425,15.926724294974846,10.62898142348134,20.301714738110704,16.346516434432132,11225.476572706573,-10.957785420156142,11272.937108011469,11203.381891988534,-5.629651633313116,-5.3281337868430265,11252.701268579001,11189.919398566186,594]
["2019-07-07T05:39:00.000000000","11204.60000000",11210.94,11193.91,11200.28,"9.05467800",11235.698,11250.3216,11199.46,32.2609492489241,26.390256360277615,16.027054373573907,22.726114480595637,16.3953366891156,11225.61976854497,-12.253295870428701,11273.730231383382,11197.665768616618,-6.9543804807362335,-5.298915389692468,11251.106912103094,11188.325042090279,594]
["2019-07-07T05:40:00.000000000","11200.45000000",11223.06,11200.07,11220.94,"5.54982400",11234.443500000001,11250.378400000001,11199.4897,43.98325957231079,42.414997118547326,28.243992591266608,23.772147075788915,16.86638406846447,11225.762964383366,-11.480567067988886,11272.684384024811,11196.202615975191,-7.859617798186765,-3.6209492698021215,11249.665925794432,11186.884055781617,594]
["2019-07-07T05:41:00.000000000","11220.83000000",11220.83,11208.41,11213.14,"14.69928700",11233.057499999999,11250.2256,11199.48935,41.092041843245745,45.21848198244055,38.007911820421846,24.743463057039815,16.556642349288484,11225.90616022176,-11.366542313164246,11272.26483037327,11193.850169626729,-8.561002701182261,-2.8055396119819846,11248.396694019226,11185.61482400641,594]
["2019-07-07T05:42:00.000000000","11213.14000000",11221.43,11211.2,11219.73,"5.69858600",11231.990000000002,11250.2202,11199.50645,44.416455948961115,51.811925827994266,46.481801642994064,25.5841581000395,16.104739324339274,11226.049356060157,-10.621975427609868,11271.427404579901,11192.552595420102,-8.973197246467782,-1.6487781811420863,11247.312460163608,11184.530590150793,594]
["2019-07-07T05:43:00.000000000","11219.75000000",11221.74,11204.63,11207.7,"8.17308600",11230.1785,11249.9744,11199.4205,39.98080303406932,47.943999182378434,48.324802330937764,26.675681507915627,16.17654365831508,11226.192551898554,-10.877235270239908,11270.572445722082,11189.784554277918,-9.354004851222207,-1.5232304190177004,11246.42107942944,11183.639209416624,594]
["2019-07-07T05:44:00.000000000","11204.99000000",11211.63,11203.47,11207.01,"6.60727400",11228.6375,11249.874399999999,11199.29015,39.73569215796134,48.92245401991004,49.55945967676093,27.743589064528578,15.603933397006848,11226.335747736948,-11.008310813380376,11270.08407905061,11187.190920949392,-9.684866043653841,-1.3234447697265352,11245.725042658347,11182.943172645531,594]
["2019-07-07T05:45:00.000000000","11207.01000000",11209.31,11194.74,11194.74,"7.76104800",11226.360499999999,11249.351999999999,11199.12925,35.56064956766072,42.57036161570061,46.478938272663044,29.12898067717076,15.530081011506338,11226.478943575345,-11.964357910557737,11269.946949029465,11182.774050970533,-10.140764417034621,-1.8235934935231164,11245.221721837974,11182.439851825158,594]
["2019-07-07T05:46:00.000000000","11194.74000000",11199.3,11189.21,11196.24,"10.86534700",11223.781,11247.696199999998,11198.98515,36.439867028819435,40.51008037762321,44.00096533774464,30.643941185511796,15.141503796398753,11226.622139413741,-12.457393580305506,11268.080258187898,11179.481741812104,-10.604090249688799,-1.8533033306167077,11244.903778927082,11182.121908914267,594]
["2019-07-07T05:47:00.000000000","11196.47000000",11212.57,11190.58,11212.56,"11.27302900",11221.505000000001,11245.996600000002,11198.885150000002,45.20049720692906,44.31192993257587,42.46412397529991,30.598280159892248,15.63068209665597,11226.765335252136,-11.399830146858221,11263.117515665337,11179.892484334665,-10.763238229122685,-0.6365919177355366,11244.75967953418,11181.977809521364,594]
["2019-07-07T05:48:00.000000000","11212.61000000",11215.47,11204.41,11206.67,"7.46937100",11218.942,11244.5228,11198.74155,42.90218117457268,50.65932405567106,45.16044478862339,30.269409300403236,15.304204804037651,11226.908531090532,-10.911199762853357,11257.464524631669,11180.41947536833,-10.79283053586882,-0.11836922698453733,11244.774260482975,11181.992390470159,594]
["2019-07-07T05:49:00.000000000","11208.30000000",11220.93,11205.73,11217.06,"9.55867900",11216.741,11243.323,11198.679100000001,47.93168343040542,65.64150246958606,53.53758548594434,29.434241172101892,15.2967616037493,11227.051726928928,-9.575193624241365,11250.060565963522,11183.421434036478,-10.54930315354333,0.9741095293019644,11244.929313204013,11182.147443191197,594]
["2019-07-07T05:50:00.000000000","11220.51000000",11220.51,11211.11,11213.97,"4.77263200",11215.3155,11241.6402,11198.61495,46.616539940034386,73.14597395192128,63.148933492392814,28.65872791010779,14.87556434633861,11227.194922767323,-8.6658418788993,11246.478005338908,11184.152994661094,-10.172610898614524,1.5067690197152235,11245.204160519832,11182.422290507016,594]
["2019-07-07T05:51:00.000000000","11212.73000000",11219.75,11212.11,11217.04,"6.69057200",11214.3115,11240.0154,11198.601299999998,48.13903410848583,85.02657365274636,74.60468335808459,27.938608452541832,14.358738321600095,11227.33811860572,-7.609730490054062,11243.850917919066,11184.772082080934,-9.660034816902431,2.0503043268483694,11245.576219967263,11182.794349954447,594]
["2019-07-07T05:52:00.000000000","11218.86000000",11219.53,11207.55,11208.86,"10.55651800",11212.3935,11238.3578,11198.544200000002,44.49750186204498,77.03392142673367,78.40215634380046,27.606394096821752,14.188828441485901,11227.481314444116,-7.348107829389846,11237.833865779547,11186.953134220454,-9.197649419399916,1.8495415900100696,11246.021559820778,11183.239689807962,594]
["2019-07-07T05:53:00.000000000","11208.86000000",11210.64,11206.62,11209.21,"7.24209200",11210.804,11236.760999999999,11198.483,44.69029322255464,68.799279089225,76.95325805623503,27.366660755401305,13.462483552808239,11227.62451028251,-7.03147346186779,11232.60919974678,11188.99880025322,-8.764414227893491,1.7329407660257008,11246.515462500896,11183.73359248808,594]
["2019-07-07T05:54:00.000000000","11211.43000000",11216.25,11207.72,11214.71,"5.60859900",11209.550500000001,11235.57,11198.497800000001,47.761072610325755,65.17453192091948,70.33591081229272,26.475172798024357,13.110163299036268,11227.767706120907,-6.2645209122511005,11226.995021747438,11192.105978252564,-8.264435564765012,1.9999146525139118,11247.033012891958,11184.251142879142,594]
["2019-07-07T05:55:00.000000000","11214.69000000",11215.0,11208.71,11212.14,"9.24331300",11208.745499999999,11234.486200000001,11198.523149999999,46.46296906381272,69.3207179283652,67.76484297950323,25.647362551888616,12.623008777676597,11227.910901959303,-5.797255855859476,11224.016415460335,11193.474584539663,-7.770999622983905,1.9737437671244296,11247.549725951196,11184.76785593838,594]
["2019-07-07T05:56:00.000000000","11210.18000000",11217.89,11210.18,11217.89,"8.38016400",11209.5595,11233.487599999999,11198.5366,49.753460939919314,79.0142432626284,71.16983103730438,24.525097101453866,12.272079579271063,11228.054097797698,-4.9064099472234375,11224.957284873051,11194.161715126947,-7.198081687831811,2.2916717406083738,11248.042219452875,11185.26034944006,594]
["2019-07-07T05:57:00.000000000","11215.99000000",11220.0,11215.39,11217.13,"8.28333800",11210.594500000001,11232.363199999998,11198.595999999998,49.32196438093554,82.22457570448938,76.853178965161,23.225678475689598,11.724788180751743,11228.197293636094,-4.213167027954114,11225.0787196544,11196.110280345601,-6.601098755856272,2.387931727902158,11248.488925173155,11185.70705516034,594]
["2019-07-07T05:58:00.000000000","11220.57000000",11227.0,11217.82,11227.0,"5.93558900",11211.701,11231.551599999999,11198.7098,54.804004852250436,92.06164917513205,84.43348938074996,21.910330045436996,11.592303310698103,11228.34048947449,-2.83466426182531,11227.580841182991,11195.821158817007,-5.84781185705008,3.01314759522477,11248.87081730653,11186.088947293714,594]
["2019-07-07T05:59:00.000000000","11227.00000000",11229.42,11224.23,11224.43,"6.00784900",11212.9085,11230.801399999998,11198.84175,53.190547178228755,91.87010941610697,88.71877809857615,20.94427086102029,11.13499593136256,11228.483685312887,-1.9273511058927397,11228.803617835272,11197.013382164727,-5.063719706818612,3.1363686009258727,11249.172122801132,11186.390252788317,594]
["2019-07-07T06:00:00.000000000","11223.43000000",11224.68,11210.01,11216.76,"27.71702600",11212.699499999999,11229.87,11198.904199999999,48.59261582105022,84.99829636256592,89.64335165126833,20.335802850449465,11.387496221979527,11228.626881151282,-1.8063809568739089,11228.273383876449,11197.125616123549,-4.412251956829672,2.605870999955763,11249.380967031555,11186.59909701874,594]
["2019-07-07T06:01:00.000000000","11216.76000000",11223.11,11210.97,11223.11,"3.51104600",11213.198,11229.185,11199.069599999999,52.27112833366462,76.58832701697158,84.48557759854818,19.7707968406337,11.441246491838221,11228.770076989678,-1.184465530073794,11229.421092923276,11196.974907076725,-3.7666946714784966,2.5822291414047025,11249.489901902183,11186.708031889368,594]
["2019-07-07T06:02:00.000000000","11221.89000000",11238.07,11218.48,11238.07,"12.86798000",11214.115,11228.9542,11199.3204,59.60476546899739,80.72494311578585,80.7705221651078,18.995284783882372,12.023300313849788,11228.913272828075,0.5096786422654986,11233.480305574592,11194.749694425407,-2.9114200087296975,3.421098650995196,11249.496263556553,11186.714393543738,594]
["2019-07-07T06:03:00.000000000","11237.71000000",11240.0,11229.86,11234.76,"14.40554000",11215.468,11228.508999999998,11199.55155,57.499609729253194,86.35735639836422,81.22354217704056,18.442332026455446,11.888778862860475,11229.05646866647,1.5671456873496936,11236.556038884579,11194.379961115423,-2.0157068695138194,3.582852556863513,11249.402313931392,11186.620443918577,594]
["2019-07-07T06:04:00.000000000","11234.78000000",11236.0,11232.5,11234.05,"3.20099000",11216.82,11227.8382,11199.70245,57.03428696239849,88.82564409826166,85.30264787080392,17.928875894559013,11.289580372656156,11229.199664504866,2.321148122246086,11239.00432689981,11194.635673100189,-1.1483358711618383,3.4694839934079242,11249.21513399821,11186.433263985395,594]
["2019-07-07T06:05:00.000000000","11234.05000000",11235.95,11215.84,11220.75,"15.32230500",11218.1205,11226.9476,11199.84765,49.02989505694862,69.60255642100937,81.59518563921176,17.47025133249509,11.9196103460379,11229.342860343262,1.8244702792471799,11237.893280760376,11198.347719239626,-0.5537746410800347,2.3782449203272145,11248.946255257253,11186.164385244438,594]
["2019-07-07T06:06:00.000000000","11220.50000000",11222.64,11211.06,11215.56,"9.13767100",11219.0865,11226.135600000001,11199.96095,46.29924149831688,50.429398841619324,69.61919978696346,17.420212231835727,11.895352464178044,11229.486056181657,1.0005264389565127,11236.197613669132,11201.975386330867,-0.24291442507272526,1.243440864029238,11248.611037678267,11185.829167665452,594]
["2019-07-07T06:07:00.000000000","11217.07000000",11218.78,11207.12,11215.57,"12.08789900",11219.237,11225.3992,11200.097600000001,46.3054466613998,31.604251614647026,50.54540229242525,17.67179187547923,11.878541573879602,11229.629252020053,0.3443821032415144,11236.167851248474,11202.306148751524,-0.1254551194098773,0.4698372226513917,11248.22782414257,11185.445954129755,594]
["2019-07-07T06:08:00.000000000","11215.57000000",11216.54,11204.18,11204.41,"8.23335800",11219.124,11224.493600000002,11200.252250000001,40.65896436945929,17.708039087171592,33.24722984781266,18.12409027636134,11.912931461459673,11229.77244785845,-1.0638720868846576,11236.415175090142,11201.832824909858,-0.3131385129048334,-0.7507335739798242,11247.816920793062,11185.035050780247,594]
["2019-07-07T06:09:00.000000000","11204.26000000",11213.13,11196.37,11213.13,"11.28775300",11218.927500000002,11223.766000000001,11200.481899999999,46.18122240341852,21.58518271112681,23.63249113764849,19.085496157359163,12.259150642783867,11229.915643696844,-1.4594687077878916,11236.396440294076,11201.458559705927,-0.5424045518814451,-0.9170641559064465,11247.399467159956,11184.61759714714,594]
["2019-07-07T06:10:00.000000000","11211.52000000",11218.96,11211.22,11215.58,"8.54518500",11219.008,11223.157,11200.752550000001,47.655129093558415,27.695124121040617,22.329448639779685,19.280564842534304,11.936354168299289,11230.05883953524,-1.557335362826052,11236.399484812917,11201.616515187083,-0.7453907140703666,-0.8119446487556854,11246.99626782874,11184.214397815924,594]
["2019-07-07T06:11:00.000000000","11215.58000000",11218.54,11214.97,11216.2,"4.64700300",11218.966,11222.663799999998,11201.166700000002,48.04291429595635,42.631217052485674,30.637174628217718,19.461700050196935,11.338757441992307,11230.202035373637,-1.5668054160541942,11236.380334784824,11201.551665215176,-0.9096736544671322,-0.657131761587062,11246.626658037205,11183.84478802439,594]
["2019-07-07T06:12:00.000000000","11216.20000000",11217.92,11202.0,11206.59,"8.67911000",11218.8525,11221.974000000002,11201.32235,42.75569361685357,37.63465505386151,35.98699874246262,20.527531850982793,11.665989053278576,11230.345231212032,-2.322979327658686,11236.556012504529,11201.148987495473,-1.192334789105443,-1.130644538553243,11246.307469248715,11183.5255992359,594]
["2019-07-07T06:13:00.000000000","11206.89000000",11212.55,11202.06,11205.89,"9.70394000",11218.6865,11221.2132,11201.58365,42.389746567882625,30.23149209259579,36.832454732981006,21.517232808855375,11.581989835187233,11230.488427050428,-2.9447910324470286,11236.805932965684,11200.567067034315,-1.5428260377737604,-1.4019649946732682,11246.052148724792,11183.270278711976,594]
["2019-07-07T06:14:00.000000000","11205.58000000",11208.41,11202.0,11204.61,"7.03876200",11218.1815,11220.5488,11201.8617,41.68712281443473,21.376728550690107,29.74762523238248,22.440279198220214,11.212561989816706,11230.631622888824,-3.5005148349737283,11237.254014543129,11199.108985456873,-1.934363797213754,-1.5661510377599743,11245.870071410407,11183.088201397592,594]
["2019-07-07T06:15:00.000000000","11204.48000000",11209.41,11202.21,11206.78,"8.28672500",11217.913499999999,11219.878799999999,11202.1823,43.399948938725984,21.521888608754523,24.376703084013485,23.151146626042305,10.925950419115564,11230.77481872722,-3.722913656498349,11237.462730445155,11198.364269554842,-2.292073769070673,-1.430839887427676,11245.766065433741,11182.984195420926,594]
["2019-07-07T06:16:00.000000000","11209.82000000",11211.98,11206.69,11210.03,"13.16706400",11217.5205,11219.122800000001,11202.426000000001,45.960134128522924,24.684849873940028,22.52782234446157,23.42875715048096,10.523382532035813,11230.918014565616,-3.595472121720377,11237.369540757623,11197.671459242378,-2.552753439600614,-1.0427186821197627,11245.74015658922,11182.958286576404,594]
["2019-07-07T06:17:00.000000000","11210.03000000",11211.98,11206.04,11206.97,"5.25539800",11217.0125,11218.100599999998,11202.526899999999,43.944632542885635,27.305291880985383,24.504010121226656,23.7433257039567,10.195998065461733,11231.061210404012,-3.698753288243097,11237.388571137433,11196.636428862568,-2.7819534093291107,-0.9167998789139862,11245.787524312507,11183.005654299692,594]
["2019-07-07T06:18:00.000000000","11209.58000000",11216.56,11207.07,11214.43,"7.33709700",11216.384,11217.2306,11202.5999,49.73217315427423,34.5617505693188,28.850630774748083,23.338107765702258,10.152712489357333,11231.204406242407,-3.142420831378331,11236.258306428092,11196.509693571908,-2.854046893738955,-0.2883739376393759,11245.898653168908,11183.116783156092,594]
["2019-07-07T06:19:00.000000000","11217.91000000",11219.97,11217.91,11218.6,"4.17344700",11216.0925,11216.381,11202.74355,52.67362663360484,52.332586714578355,38.06654305496086,22.475212147252673,9.823233025831742,11231.347602080803,-2.338087187608835,11235.654776835727,11196.530223164275,-2.750854952512931,0.41276776490409617,11246.059660167184,11183.277790154369,594]
["2019-07-07T06:20:00.000000000","11218.59000000",11219.89,11215.0,11215.17,"5.22031200",11216.012999999999,11215.8348,11202.882749999999,50.07788989938134,69.97045450577284,52.28826392989001,21.993154108290714,9.47085923827229,11231.4907979192,-1.9548846212637727,11235.576703228111,11196.449296771887,-2.5916608862630994,0.6367762649993267,11246.252778743377,11183.470908730562,594]
["2019-07-07T06:21:00.000000000","11215.17000000",11217.14,11209.68,11211.12,"4.54102000",11215.4135,11215.3148,11202.964950000001,47.12489047333058,75.59408596947674,65.965709063276,22.088497563282964,9.327226435538494,11231.633993757594,-1.9554537260228244,11234.80462402615,11196.022375973851,-2.4644194542150446,0.5089657281922202,11246.456983659617,11183.675113646801,594]
["2019-07-07T06:22:00.000000000","11210.07000000",11217.9,11210.07,11216.13,"9.24681300",11214.316499999999,11214.693000000001,11203.085449999999,50.97606249276073,75.2966101694929,73.6203835482475,22.056458843969153,9.220281690142883,11231.77718959599,-1.533957113217184,11230.706781602139,11197.926218397859,-2.2783269860154727,0.7443698727982886,11246.648745372137,11183.866875359321,594]
["2019-07-07T06:23:00.000000000","11216.01000000",11218.67,11214.0,11217.99,"4.36521300",11213.478,11214.2328,11203.2887,52.36327636519833,78.40348320647549,76.4313931151484,21.898863253893143,8.895261569418397,11231.920385434387,-1.037867663144425,11227.077286157637,11199.878713842361,-2.0302351214412635,0.9923674582968385,11246.802905459977,11184.021035447162,594]
["2019-07-07T06:24:00.000000000","11217.98000000",11218.0,11214.01,11215.05,"3.81154500",11212.528,11213.7382,11203.496650000001,49.95697278854614,81.77716155928398,78.4924183117508,21.752524491679704,8.544885743031353,11232.063581272781,-0.8718959553898458,11222.386163317638,11202.669836682362,-1.7985672882309802,0.9266713328411345,11246.893664494475,11184.11179448166,594]
["2019-07-07T06:25:00.000000000","11215.05000000",11219.0,11214.01,11216.81,"4.38847700",11212.331,11213.5096,11203.704200000002,51.39689052039975,81.33926915229112,80.50663797268355,21.43102654851715,8.290965332814812,11232.206777111178,-0.5915261449772515,11221.667755110702,11202.994244889298,-1.5571590595802345,0.965632914602983,11246.895668914374,11184.113798901559,594]
["2019-07-07T06:26:00.000000000","11216.81000000",11224.54,11216.79,11220.31,"9.34246200",11212.5685,11213.883600000001,11204.028450000002,54.218054991963946,78.75651143571578,80.62431404909698,20.17320419285533,8.25232495189947,11232.349972949574,-0.08591987021100067,11222.447617926071,11202.689382073928,-1.2629112217063878,1.1769913514953871,11246.785173661008,11184.003303648193,594]
["2019-07-07T06:27:00.000000000","11220.38000000",11225.88,11220.38,11221.8,"5.76279200",11212.880000000001,11214.390999999998,11204.33745,55.4047945720735,82.18769070434647,80.76115709745115,18.790379078527163,8.060730312478059,11232.493168787969,0.43004994472175895,11223.484299128057,11202.275700871945,-0.9243189884207585,1.3543689331425175,11246.541243290363,11183.759373277548,594]
["2019-07-07T06:28:00.000000000","11221.80000000",11224.91,11217.7,11218.81,"4.74877000",11213.6,11214.6698,11204.592050000001,52.46574676898848,78.09296774802313,79.67905662936181,17.92244935529614,7.999963861586707,11232.636364626365,0.5908804271366535,11223.751963356777,11203.448036643224,-0.6212791053092762,1.2121595324459298,11246.14693793982,11183.365067927005,594]
["2019-07-07T06:29:00.000000000","11217.70000000",11224.57,11217.63,11221.01,"2.77297200",11213.993999999999,11215.084400000002,11204.886550000001,54.38318099039737,76.16638978865144,78.81568274700703,17.127513879983358,7.924252157187693,11232.779560464762,0.8856521107718436,11224.641950788642,11203.346049211355,-0.31989286209305223,1.205544972864896,11245.59041475064,11182.808544737825,594]
["2019-07-07T06:30:00.000000000","11221.88000000",11228.47,11219.87,11223.08,"4.70182500",11214.369,11215.127199999999,11205.3218,56.17450036306815,73.85142665376208,76.0369280634789,16.105809454996937,7.972519860245611,11232.922756303158,1.2716338901354902,11225.719081761707,11203.018918238295,-0.00158751164734372,1.273221401782834,11244.865863514613,11182.083993501798,594]
["2019-07-07T06:31:00.000000000","11226.43000000",11228.26,11223.08,11226.96,"7.16012400",11214.907,11215.403599999998,11205.887249999998,59.393285181245794,81.45574590851938,77.15785411697765,15.157083917509544,7.773054155942374,11233.065952141553,1.8690653823396133,11227.504726937723,11202.309273062276,0.3725430671500477,1.4965223151895657,11243.974190749062,11181.192320736247,594]
["2019-07-07T06:32:00.000000000","11227.00000000",11233.93,11226.99,11229.99,"17.60613900",11216.077,11215.608799999998,11206.323349999999,61.75555252103834,84.22206200429416,79.84307818885856,15.191130971123322,7.715693144803716,11233.20914797995,2.5575480000807147,11229.674499917175,11202.479500082824,0.8095440537361811,1.7480039463445336,11242.923371751509,11180.141501738693,594]
["2019-07-07T06:33:00.000000000","11229.99000000",11233.81,11223.83,11227.95,"7.77489700",11217.18,11216.0138,11206.71625,59.25614646659842,84.01223624626603,83.2300147196932,14.61717159176688,7.8774293487462765,11233.352343818346,2.905076569533776,11230.87175664397,11203.48824335603,1.2286505568957002,1.6764260126380757,11241.728406820259,11178.946536807443,594]
["2019-07-07T06:34:00.000000000","11227.04000000",11231.42,11217.36,11224.99,"13.18777600",11218.198999999999,11216.3734,11207.12925,55.731559517424124,74.07560137456967,80.76996654170996,14.127138352608377,8.319041538121507,11233.49553965674,2.908125145948361,11231.001694872477,11205.39630512752,1.5645454747062324,1.3435796712421286,11240.410845453674,11177.628975440859,594]
["2019-07-07T06:35:00.000000000","11224.99000000",11227.01,11218.68,11219.44,"3.86892700",11218.831999999999,11216.8674,11207.4772,49.75566019415056,59.248324274188924,72.44538729834154,13.672107487675483,8.319824285398537,11233.638735495137,2.4346375617042213,11230.516842489218,11207.147157510779,1.7385638921058304,0.6960736695983909,11238.99787882235,11176.216008809535,594]
["2019-07-07T06:36:00.000000000","11220.74000000",11224.69,11218.42,11221.18,"4.97576200",11219.3895,11217.3662,11207.877199999999,51.51109771711831,46.14361931887252,59.82251498921039,13.292037844959872,8.173408265012958,11233.781931333533,2.174729767077224,11230.38494901302,11208.394050986979,1.8257970671001091,0.34893269997711496,11237.521042325767,11174.739172312951,594]
["2019-07-07T06:37:00.000000000","11221.12000000",11221.27,11201.85,11201.85,"14.59690500",11219.1335,11217.152,11208.236250000002,36.32685042724232,25.098945779354313,43.4969631241386,14.946574604261492,8.976736246083465,11233.925127171928,0.4043207568483922,11231.434547556932,11206.832452443068,1.5415018050497657,-1.1371810482013736,11236.014611544506,11173.23274153169,594]
["2019-07-07T06:38:00.000000000","11201.93000000",11201.96,11164.07,11188.25,"67.51296700",11217.824499999999,11216.783599999999,11208.625950000001,29.694590463488236,23.546057541695955,31.596207546640944,18.432547275734517,11.041969371363178,11234.068323010324,-2.072259758366272,11236.012281035566,11199.636718964432,0.8187494923665584,-2.8910092507328304,11234.513810795454,11171.731940782638,594]
["2019-07-07T06:39:00.000000000","11183.47000000",11193.3,11180.07,11189.29,"15.29451700",11216.359,11216.228200000001,11208.94545,30.73599746643106,23.570951426663367,24.07198491590456,21.66952189924518,11.198257273408636,11234.21151884872,-3.9060221590807487,11238.38007799354,11194.33792200646,-0.12620483792290305,-3.7798173211578456,11233.052978513522,11170.271108500707,594]
["2019-07-07T06:40:00.000000000","11193.16000000",11193.17,11172.26,11174.27,"7.82880800",11214.314,11215.434200000002,11209.20595,24.980809249827654,28.437828037027256,25.184945668462206,24.917034751227074,11.891953182450868,11234.354714687115,-6.4963941578262165,11242.988270975866,11185.639729024135,-1.400242701903566,-5.096151455922651,11231.663843688431,11168.881973675616,594]
["2019-07-07T06:41:00.000000000","11177.57000000",11190.54,11174.67,11182.09,"15.32829600",11212.8625,11214.735200000001,11209.43,32.10850414072431,25.49861628018032,25.83579858129033,27.932582399495978,12.204670812275836,11234.497910525512,-7.828037243365543,11244.790909214948,11180.934090785051,-2.6858016101959614,-5.142235633169582,11230.374060295115,11167.5921902823,594]
["2019-07-07T06:42:00.000000000","11182.09000000",11187.9,11177.22,11177.22,"10.35955000",11210.917000000001,11214.1024,11209.4927,30.18507631045845,19.739478957916063,24.558641091707894,30.732733787174247,12.095765754256155,11234.641106363908,-9.170628979973117,11246.360274171513,11175.47372582849,-3.9827670841513925,-5.187861895821724,11229.206122073454,11166.424252060639,594]
["2019-07-07T06:43:00.000000000","11179.03000000",11189.1,11177.22,11187.88,"9.10467400",11209.411499999998,11213.6758,11209.5917,38.82382898439174,26.233419219390754,23.823838152495725,33.1227383913956,12.080353914666501,11234.784302202303,-9.267638129966144,11246.062485948494,11172.760514051502,-5.039741293314343,-4.2278968366518015,11228.176740523315,11165.3948705105,594]
["2019-07-07T06:44:00.000000000","11188.05000000",11195.15,11186.1,11193.1,"18.81371600",11208.314,11213.243599999998,11209.729449999999,42.571230801988335,31.48678308998915,25.81989375576534,34.31895534695477,11.863900063618841,11234.927498040699,-8.821618083607973,11245.53403782906,11171.09396217094,-5.796116651373069,-3.025501432234904,11227.296719096868,11164.514849084053,594]
["2019-07-07T06:45:00.000000000","11191.64000000",11199.3,11191.09,11191.14,"6.57370600",11207.0305,11212.823599999998,11209.8554,41.54224776542279,38.128638228838255,31.949613512739404,34.78165712353542,11.602907201931718,11235.070693879095,-8.527994194482744,11244.757076560783,11169.303923439218,-6.342492159995004,-2.1855020344877403,11226.571302349814,11163.789432336998,594]
["2019-07-07T06:46:00.000000000","11192.40000000",11192.4,11186.1,11190.18,"5.84645900",11205.524000000001,11212.269400000001,11210.022050000001,41.019274095225875,39.24750781144986,36.28764304342577,35.51871613141319,11.224128116079399,11235.21388971749,-8.277343065459718,11243.415097318453,11167.63290268155,-6.729462341087947,-1.5478807243717707,11226.000927045365,11163.21905703255,594]
["2019-07-07T06:47:00.000000000","11187.83000000",11190.09,11183.62,11184.11,"5.24303100",11203.6395,11211.609000000002,11210.17335,37.78064411447404,35.31433230782852,37.56349278270556,36.34998566209639,10.890976107787976,11235.357085555886,-8.470851804082486,11241.852850271813,11165.426149728186,-7.077740233686855,-1.3931115703956305,11225.582259482042,11162.800389469227,594]
["2019-07-07T06:48:00.000000000","11187.43000000",11191.5,11180.05,11187.63,"12.54607800",11202.0805,11210.821600000001,11210.283300000001,40.70435750220816,34.875515290859845,36.479118470046096,37.328993802718124,10.930906385803173,11235.500281394283,-8.245129570193967,11240.235056988597,11163.925943011403,-7.3112181009882775,-0.9339114692056896,11225.309375130775,11162.52750511796,594]
["2019-07-07T06:49:00.000000000","11187.62000000",11199.89,11186.43,11198.16,"5.92688800",11200.938,11210.2962,11210.4767,48.50054553612132,41.14101744302997,37.11028834723946,36.931072616052454,11.111555929674312,11235.643477232677,-7.134320075605501,11238.112693865532,11163.763306134468,-7.275838495911723,0.14151842030622142,11225.174926652566,11162.39305663975,594]
["2019-07-07T06:50:00.000000000","11198.16000000",11205.75,11196.44,11203.02,"6.08859000",11199.935,11210.0214,11210.63335,51.65963573473396,53.92081559587911,43.31244944325633,35.77088145671689,10.982873363268967,11235.786673071074,-5.795032635962343,11235.722527715616,11164.147472284383,-6.979677323921847,1.184644687959504,11225.171155798305,11162.38928578549,594]
["2019-07-07T06:51:00.000000000","11202.23000000",11205.81,11192.31,11196.84,"4.93050600",11198.429,11209.496000000001,11210.836399999998,47.65634596594875,67.6132647087651,54.22503258255807,35.03315343574548,11.16266812303547,11235.92986890947,-5.172684554921943,11232.007574657002,11164.850425342998,-6.618278770121867,1.4455942151999235,11225.290632294062,11162.508762281246,594]
["2019-07-07T06:52:00.000000000","11196.84000000",11205.5,11195.05,11205.19,"6.16815900",11197.189000000002,11208.838399999999,11211.13435,52.96044446437155,81.58541340964702,67.70649790476375,34.348120273414885,11.111763257104416,11236.073064747865,-3.960045066300154,11227.70609612653,11166.671903873474,-6.086632029357524,2.1265869630573704,11225.526644923182,11162.744774910367,594]
["2019-07-07T06:53:00.000000000","11203.05000000",11208.7,11195.01,11196.54,"5.38613500",11195.6185,11208.074,11211.3719,47.58146742325959,81.0973038243916,76.76532731426792,33.25403414229726,11.295923024454137,11236.216260586261,-3.654871164204451,11222.678871227972,11168.558128772029,-5.60027985632691,1.9454086921224594,11225.873221050895,11163.09135103808,594]
["2019-07-07T06:54:00.000000000","11197.37000000",11203.43,11194.46,11200.2,"4.03084600",11194.379,11207.396999999999,11211.58925,49.900113554336755,79.93470937938908,80.87247553780924,32.29230110476822,11.129785665564638,11236.359456424658,-3.0821580367573915,11217.996351163827,11170.761648836175,-5.0966554924130065,2.014497455655615,11226.324804036178,11163.542934023362,594]
["2019-07-07T06:55:00.000000000","11199.35000000",11203.01,11188.0,11190.65,"4.07439800",11192.9395,11206.795,11211.815,44.38343709679195,61.438041279849266,74.15668482787666,32.00647801695054,11.406943832310036,11236.502652263052,-3.3601502242363495,11213.595273502713,11172.283726497288,-4.749354438777676,1.3892042145413264,11226.875666289436,11164.09379627662,594]
["2019-07-07T06:56:00.000000000","11190.64000000",11190.64,11170.9,11178.87,"15.81671200",11190.823999999999,11206.061199999998,11211.975050000001,38.69997158883416,46.25623436185554,62.5429950070313,32.92952560639911,12.002876415716463,11236.645848101449,-4.479373160589603,11207.81942926775,11173.828570732247,-4.695358183140061,0.21598502255045826,11227.519172765336,11164.737302752521,594]
["2019-07-07T06:57:00.000000000","11181.79000000",11181.79,11175.54,11175.65,"4.14499100",11189.514,11205.2628,11212.0868,37.294156030535326,25.437600424894352,44.377292022199725,33.78664122517279,11.591956671736714,11236.789043939845,-5.562076336815153,11206.941442038207,11172.086557961791,-4.86870181387508,-0.693374522940073,11228.247030536893,11165.465160524078,594]
["2019-07-07T06:58:00.000000000","11175.66000000",11189.28,11175.66,11186.76,"6.11676600",11189.4395,11204.9098,11212.17255,44.75145288605153,25.20282186948937,32.29888555207976,33.49102243917279,11.737531195184163,11236.93223977824,-5.4606947644915635,11206.90062536451,11171.978374635491,-4.987100403998377,-0.4735943604931867,11229.048662051622,11166.266792038807,594]
["2019-07-07T06:59:00.000000000","11186.60000000",11194.0,11175.98,11177.25,"6.26441900",11188.8375,11204.1922,11212.23,40.33011215438109,23.774250440917275,24.804890911767007,32.598120677327536,12.186278966956754,11237.075435616636,-6.077667096551522,11207.08999558266,11170.585004417338,-5.205213742509006,-0.8724533540425163,11229.910822526344,11167.128952513529,594]
["2019-07-07T07:00:00.000000000","11178.78000000",11180.14,11170.9,11180.14,"28.26595200",11189.131000000001,11203.483400000001,11212.17565,42.19900403245471,27.733686067019264,25.570252792475312,32.17442429177827,11.975830469316971,11237.218631455033,-6.261247503760387,11206.60944146356,11171.652558536442,-5.416420494759283,-0.8448270090011043,11230.817548051393,11168.035678038577,594]
["2019-07-07T07:01:00.000000000","11181.67000000",11210.0,11180.9,11210.0,"11.15841600",11190.5265,11203.359400000001,11212.2038,57.136893521400054,47.08112874779516,32.86302175191057,30.79975279085323,13.253271150080087,11237.361827293429,-3.9517307572295977,11209.888683012128,11171.164316987872,-5.123482547253346,1.1717517900237482,11231.75047493576,11168.968604922944,594]
["2019-07-07T07:02:00.000000000","11210.16000000",11220.95,11209.4,11213.24,"10.19860100",11192.3275,11203.4924,11212.31235,58.39337558414141,69.67994967994876,48.16492149825441,30.206686061478123,13.131608925074444,11237.505023131824,-1.838784807585398,11213.056411090436,11171.598588909563,-4.466542999319756,2.627758191734358,11232.689518832816,11169.90764882,594]
["2019-07-07T07:03:00.000000000","11213.23000000",11215.33,11205.52,11211.21,"7.68648100",11193.494,11203.5988,11212.37425,57.26080363783594,88.37828837828697,68.37978893534364,29.30385504084192,12.894351144711946,11237.64821897022,-0.3243253335604095,11215.66602237044,11171.321977629561,-3.638099466167887,3.3137741326074774,11233.61385121485,11170.831981202035,594]
["2019-07-07T07:04:00.000000000","11209.38000000",11218.2,11208.23,11214.91,"10.99375300",11194.5845,11203.8048,11212.4871,58.82824731161612,84.35564435564244,80.80462747129273,28.648408331949387,12.685468920089747,11237.791414808617,1.161069699744985,11218.637353863844,11170.531646136158,-2.6782656329853127,3.8393353327302977,11234.503067633528,11171.721197620713,594]
["2019-07-07T07:05:00.000000000","11214.21000000",11214.36,11199.45,11203.22,"5.32381500",11195.1885,11203.733600000001,11212.55375,52.301761769134,77.68231768231563,83.47208347208168,27.24319761380888,12.883649711511845,11237.934610647011,1.379073561172845,11219.4706327522,11170.9063672478,-1.866797794153681,3.245871355326526,11235.338412677458,11172.556542664643,594]
["2019-07-07T07:06:00.000000000","11203.07000000",11210.98,11201.57,11205.97,"3.86319500",11195.978,11203.652399999999,11212.70405,53.60571151922011,74.19247419247235,78.74347874347681,25.938359089821276,12.635531874975275,11238.077806485408,1.7535315886580065,11220.582061940977,11171.373938059021,-1.1427319175913437,2.8962635062493503,11236.103914579786,11173.32204456697,594]
["2019-07-07T07:07:00.000000000","11207.34000000",11214.25,11204.57,11211.55,"4.62197700",11197.35,11203.744,11212.84955,56.22094852776705,71.95471195470978,74.6098346098326,24.977388337172897,12.424422455334204,11238.221002323804,2.472055324280518,11222.212781018938,11172.487218981063,-0.41977446921697137,2.8918297934974895,11236.78728969544,11174.005419682624,594]
["2019-07-07T07:08:00.000000000","11213.48000000",11240.0,11211.55,11224.99,"46.00308300",11199.218,11203.9552,11212.98605,61.80559893604275,76.52218982175408,74.22312532297875,25.625266604062052,13.569106565667528,11238.364198162199,4.078966452483655,11226.385966872695,11172.050033127307,0.479973715123154,3.5989927373605015,11237.380502714293,11174.598632701478,594]
["2019-07-07T07:09:00.000000000","11227.23000000",11227.34,11215.11,11225.48,"11.45894800",11200.583999999999,11204.0928,11213.129550000001,61.99594376849501,79.4945382644359,75.99048001363326,26.226867851887693,13.473456096691246,11238.507394000595,5.3305467785430665,11230.051766389664,11171.116233610333,1.4500883278071366,3.88045845073593,11237.879909276626,11175.09803926381,594]
["2019-07-07T07:10:00.000000000","11225.48000000",11229.0,11217.28,11224.12,"7.80639700",11201.639,11204.271799999999,11213.34345,61.08600819354341,78.09454896285598,78.037092349682,26.870709144654843,13.348209232641825,11238.650589838991,6.141892654757612,11232.839945434327,11170.438054565671,2.388449193197232,3.75344346156038,11238.285958434073,11175.504088421258,594]
["2019-07-07T07:11:00.000000000","11220.61000000",11228.0,11216.56,11224.86,"7.07301500",11203.039999999999,11204.5466,11213.5575,61.417834992635534,78.03183791606428,78.54030838111873,27.387627799712366,13.211908573167445,11238.793785677386,6.76660076114058,11235.733801859007,11170.346198140991,3.264079506785902,3.5025212543546784,11238.60248668895,11175.820616676134,594]
["2019-07-07T07:12:00.000000000","11226.73000000",11227.85,11199.96,11199.97,"61.15728900",11202.778999999999,11204.223399999999,11213.642349999998,46.92412115784409,65.7260009647859,73.95079594790207,26.21808732817872,14.260343675084146,11238.936981515782,5.1934051093176095,11235.483321977315,11170.074678022682,3.6499446272922436,1.543460482025366,11238.835686228773,11176.053816215957,594]
["2019-07-07T07:13:00.000000000","11200.00000000",11200.0,11190.35,11193.96,"20.44177400",11202.65,11203.7428,11213.67895,44.21111425724757,51.177038109020565,64.97829232995691,24.36331212508483,13.93103341257811,11239.080177354179,3.422230110205419,11235.471883553446,11169.828116446553,3.604401723874879,-0.18217161366946,11238.99287096038,11176.211000947564,594]
["2019-07-07T07:14:00.000000000","11191.26000000",11200.0,11191.26,11199.5,"32.37977000",11202.615,11203.431799999998,11213.86935,47.239318236538814,35.63782350305194,50.84695419228615,22.64102086506907,13.560245311679658,11239.223373192573,2.4374949387056404,11235.448750014217,11169.781249985783,3.3710203668410315,-0.9335254281353911,11239.081189806002,11176.299319793186,594]
["2019-07-07T07:15:00.000000000","11198.24000000",11200.0,11197.05,11197.87,"9.69041800",11202.975999999999,11203.053,11214.104850000002,46.44059243697873,26.663342706701375,37.82606810625797,21.041750409340153,12.802370646559734,11239.36656903097,1.5081725685704441,11235.432195340736,11170.519804659261,2.9984508071869143,-1.4902782386164701,11239.10644414737,11176.324574134554,594]
["2019-07-07T07:16:00.000000000","11197.87000000",11200.0,11194.48,11197.0,"51.50737800",11203.8825,11202.5868,11214.33985,45.993592199977954,20.00395322247299,27.43503981074211,19.745435016227905,12.28220131466264,11239.509764869366,0.6934821353479492,11234.558880408975,11173.206119591025,2.5374570728191213,-1.843974937471172,11239.072154342253,11176.290284329438,594]
["2019-07-07T07:17:00.000000000","11198.03000000",11200.0,11196.64,11199.29,"16.18914400",11205.0645,11202.136600000002,11214.56695,47.427976774792825,15.515273581739367,20.727523170304586,18.541713579766526,11.644901220758207,11239.652960707761,0.22996704224897258,11232.99754886682,11177.13145113318,2.075959066705092,-1.8459920244561192,11238.97899040803,11176.197120395214,594]
["2019-07-07T07:18:00.000000000","11199.27000000",11200.0,11198.12,11199.22,"7.16350000",11205.6875,11201.7448,11214.819049999998,47.38654604241906,16.42161799261453,17.313614932275637,17.42397224590954,10.947408276418278,11239.796156546157,-0.14139056108797377,11232.49278669864,11178.88221330136,1.6324891411464788,-1.7738797022344526,11238.824638049355,11176.04276803654,594]
["2019-07-07T07:19:00.000000000","11199.24000000",11216.86,11199.22,11207.74,"214.37647700",11207.212,11201.4794,11215.1125,52.79197408145387,23.63209130580678,18.5229942933869,17.475429632805195,11.42545054238849,11239.939352384554,0.2489291577912809,11230.628474200792,11183.795525799207,1.3557771444754394,-1.1068479866841585,11238.604118738047,11175.822248725231,594]
["2019-07-07T07:20:00.000000000","11209.44000000",11224.35,11205.09,11218.86,"22.88080200",11209.148,11201.395,11215.458599999998,58.74885790060251,36.77072843235921,25.60814591026018,18.044178453574233,11.985061217932184,11240.082548222948,1.4389639328910562,11229.492419971984,11188.803580028014,1.3724145021585628,0.06654943073249342,11238.31052808194,11175.528658069125,594]
["2019-07-07T07:21:00.000000000","11216.94000000",11224.35,11199.77,11206.32,"15.97354900",11208.964,11200.9822,11215.756800000001,50.94230488937013,41.53742866733768,33.98008280183456,18.000599604242456,12.884699702365594,11240.225744061345,1.35458703095901,11229.340808778523,11188.587191221477,1.3688490079186524,-0.014261976959642375,11237.936106946278,11175.154236933462,594]
["2019-07-07T07:22:00.000000000","11203.98000000",11218.11,11202.75,11218.11,"7.72820900",11209.2075,11200.744600000002,11215.934099999999,56.75994763453782,53.80372395470355,44.037293684800154,17.960133529862947,13.06150686648238,11240.368939899741,2.213555702879603,11229.896873963378,11188.518126036623,1.5377903469108425,0.6757653559687604,11237.473520687236,11174.69165067442,594]
["2019-07-07T07:23:00.000000000","11219.54000000",11220.99,11215.64,11219.57,"8.35168900",11209.6255,11200.577,11216.126750000001,57.43313401135025,59.86359019388389,51.73491427197504,18.14971890802742,12.51068494744795,11240.512135738136,2.977778386546561,11230.792114726888,11188.458885273112,1.825787954837986,1.1519904317085747,11236.917197918665,11174.13532790585,594]
["2019-07-07T07:24:00.000000000","11219.72000000",11220.99,11215.5,11220.25,"7.08121500",11209.8925,11200.4822,11216.303249999999,57.76295883177114,75.6137617132448,63.09369195394408,18.308425341639076,12.009207451201654,11240.655331576532,3.596838570199907,11231.450125912808,11188.334874087192,2.1799980779103705,1.4168404922895363,11236.264573940749,11173.482703927933,594]
["2019-07-07T07:25:00.000000000","11220.24000000",11230.0,11212.49,11214.05,"18.82615200",11210.434,11200.374400000002,11216.3979,53.67898095144039,71.59674563845819,69.02469918186229,19.151979494495023,12.402121204687266,11240.798527414929,3.5462807246840384,11231.837524382601,11189.030475617397,2.4532546072651042,1.0930261174189342,11235.517095544854,11172.735225532038,594]
["2019-07-07T07:26:00.000000000","11214.03000000",11223.54,11212.48,11216.0,"5.77761000",11210.9355,11200.2708,11216.50685,54.76231386554281,67.95991039345402,71.72347258171901,19.933920244322067,12.306255404352553,11240.941723253323,3.6218119770601334,11232.367146203607,11189.503853796392,2.68696608122411,0.9348458958360233,11234.680871419756,11171.89900140694,594]
["2019-07-07T07:27:00.000000000","11216.03000000",11220.56,11207.09,11217.69,"4.08866400",11211.2425,11200.5876,11216.650050000002,55.72868300241927,64.22937278366874,67.92867627186033,19.932719157815413,12.389380018327325,11241.08491909172,3.7745294884407485,11232.875520940142,11189.609479059858,2.9044787626674378,0.8700507257733108,11233.766892041342,11170.985022028526,594]
["2019-07-07T07:28:00.000000000","11218.64000000",11218.93,11194.99,11199.99,"18.66573500",11209.992499999998,11200.8224,11216.71875,44.908342260702476,49.475830622340574,60.555037933154445,18.568789367306064,13.214424302732551,11241.228114930116,2.439199567290416,11231.188315506757,11188.79668449324,2.8114229235920334,-0.3722233563016175,11232.790789699715,11170.0089196869,594]
["2019-07-07T07:29:00.000000000","11198.73000000",11200.0,11196.34,11200.0,"28.68680700",11208.718499999999,11201.0366,11216.69375,44.91484966985036,33.09232858310128,48.93251066303687,17.302283133261668,12.531965423965929,11241.37131076851,1.3660014858505747,11229.084348153132,11188.352651846866,2.5223386360437416,-1.156337150193167,11231.772157614336,11168.99028760152,594]
["2019-07-07T07:30:00.000000000","11200.00000000",11200.0,11195.96,11198.47,"17.05615300",11207.436,11201.520599999998,11216.69395,44.05738331819068,13.664315021962906,32.07749140913493,16.08474272090371,11.925396465111282,11241.514506606907,0.38755852761823917,11226.9745172415,11187.897482758499,2.095382614358641,-1.707824086740402,11230.733491482682,11167.951621469867,594]
["2019-07-07T07:31:00.000000000","11198.47000000",11200.0,11191.44,11194.22,"18.13603100",11205.903999999999,11201.763200000001,11216.6469,41.67721324213153,10.896700415654237,19.217781340239483,15.409695596741477,11.685011003317582,11241.657702445304,-0.7224757960975694,11224.520630629528,11187.28736937047,1.5318109322673992,-2.254286728364969,11229.698852672018,11166.916982659202,594]
["2019-07-07T07:32:00.000000000","11191.44000000",11195.05,11177.32,11191.92,"30.60855800",11205.5015,11202.0572,11216.670650000002,40.40503385223767,14.954687787992242,13.171901075203138,16.035313818014362,12.116795931652009,11241.8008982837,-1.7674032486265787,11224.943693574704,11186.059306425297,0.8719680960886036,-2.6393713447151823,11228.692376254146,11165.910506241331,594]
["2019-07-07T07:33:00.000000000","11193.22000000",11198.11,11172.73,11188.16,"24.70834600",11205.211500000001,11202.0628,11216.6826,38.34442029859886,20.62219968199777,15.491195961881425,16.950387086223355,13.064167650819796,11241.944094122095,-2.8658802755526267,11225.488747618852,11184.93425238115,0.12439842176035754,-2.9902786973129842,11227.736757424584,11164.954887411768,594]
["2019-07-07T07:34:00.000000000","11189.68000000",11190.59,11180.67,11182.83,"6.43676800",11204.378,11201.8574,11216.64735,35.574756463456524,24.097605303522837,19.89149759117096,17.800097978131706,12.839584247189816,11242.087289960491,-4.1190360057571525,11226.784471029508,11181.971528970493,-0.7242884637431446,-3.3947475420140076,11226.851846401676,11164.06997638886,594]
["2019-07-07T07:35:00.000000000","11182.83000000",11190.0,11179.7,11184.69,"11.14228600",11203.719000000001,11201.7284,11216.61935,37.27738328574532,21.820615796520197,22.180140260680275,18.66481406091995,12.65818537239049,11242.230485798887,-4.9055365236581565,11227.580380429392,11179.85761957061,-1.560538075726147,-3.3449984479320096,11226.05346603209,11163.271596019275,594]
["2019-07-07T07:36:00.000000000","11183.89000000",11188.59,11165.68,11182.37,"28.77957900",11202.9875,11201.5722,11216.6429,35.999419282887104,21.48922588472092,22.469148994921326,20.41004486591513,13.390457845791158,11242.373681637282,-5.65090830806912,11228.469887545049,11177.50511245495,-2.378612122194742,-3.272296185874378,11225.352540606056,11162.57067059324,594]
["2019-07-07T07:37:00.000000000","11184.04000000",11185.47,11160.96,11178.93,"38.99048700",11201.969500000001,11201.468599999998,11216.707100000001,34.13098770219623,24.286768853546814,22.532203511595984,22.29023686738046,14.184710856806092,11242.516877475678,-6.444907189781588,11229.505388200601,11174.4336117994,-3.1918711357121117,-3.2530360540694767,11224.754592180332,11161.972722167517,594]
["2019-07-07T07:38:00.000000000","11178.91000000",11191.08,11177.5,11187.48,"12.89761100",11201.3825,11201.465600000001,11216.82105,42.165524773690706,30.1297623028166,25.30191901369479,23.243968996974125,14.14151722417708,11242.660073314075,-6.31148856787695,11229.619426798004,11173.145573201995,-3.81579462214508,-2.49569394573187,11224.25962573577,11161.477755722955,594]
["2019-07-07T07:39:00.000000000","11189.04000000",11190.36,11181.22,11188.93,"7.23076100",11200.442,11201.280999999999,11216.9198,43.425854789267575,36.378564830605804,30.265031995656415,24.129577403025387,13.784265993878806,11242.80326915247,-6.019362997234566,11229.02023059596,11171.863769404039,-4.256508297162977,-1.762854700071589,11223.862390382208,11161.080520369393,594]
["2019-07-07T07:40:00.000000000","11187.21000000",11190.06,11185.37,11188.19,"15.10702500",11198.9085,11200.984400000001,11216.963499999998,42.91190151120954,42.93174153846402,36.48002289062882,24.95192806578727,13.134675565744512,11242.946464990866,-5.78092429661956,11226.648120238851,11171.168879761148,-4.561391497054294,-1.2195327995652656,11223.552973711227,11160.771103698411,594]
["2019-07-07T07:41:00.000000000","11188.05000000",11198.02,11188.03,11192.37,"10.35280700",11198.211,11200.895,11217.01445,46.74594629947936,48.18863611233513,42.49964749380166,24.571093916439974,12.910055882477032,11243.089660829262,-5.194786576234037,11225.871528483665,11170.550471516333,-4.688070512890243,-0.5067160633437942,11223.317662674614,11160.535792661798,594]
["2019-07-07T07:42:00.000000000","11191.97000000",11196.87,11190.58,11194.39,"10.15755200",11197.025,11200.679000000002,11217.08405,48.54441904677228,61.833746873292746,50.98470817469731,24.21746220633177,12.437194748014448,11243.232856667657,-4.515222418369376,11223.163179355028,11170.886820644972,-4.65350089398607,0.13827847561669415,11223.139988504105,11160.35811849129,594]
["2019-07-07T07:43:00.000000000","11193.71000000",11199.84,11193.39,11194.05,"9.21837400",11195.749,11200.6292,11217.182149999999,48.24905864855217,74.85751415608762,61.626632380571834,23.473593772513492,12.009537980299182,11243.376052506053,-3.9584673383506015,11219.765794873494,11171.732205126506,-4.514494182858977,0.5560268445083754,11223.00186570674,11160.219995693924,594]
["2019-07-07T07:44:00.000000000","11193.83000000",11195.44,11193.39,11195.44,"5.95555900",11194.5085,11200.534000000001,11217.287199999999,49.59917491428632,86.23633879781386,74.30919994239808,22.78285879825366,11.29814241027789,11243.51924834445,-3.3662692860470997,11215.736085142815,11173.280914857185,-4.284849203496601,0.9185799174495015,11222.884735722184,11160.102865709368,594]
["2019-07-07T07:45:00.000000000","11194.42000000",11195.4,11193.76,11194.04,"7.21295900",11193.508,11200.601799999999,11217.41155,48.234257325508004,86.05373265645808,82.38252853678652,22.14146203644096,10.611132238115204,11243.662444182844,-2.975615321582154,11212.750562822956,11174.265437177044,-4.0230024271137115,1.0473871055315573,11222.770633367852,11159.988763355037,594]
["2019-07-07T07:46:00.000000000","11193.78000000",11194.0,11185.62,11192.28,"11.68094600",11192.322,11200.87,11217.549,46.501767263895864,84.65251073781927,85.64752739736376,22.42450665468099,10.45462279253555,11243.80564002124,-2.7760361149867094,11208.56310291807,11176.08089708193,-3.7736091646883114,0.997573049701602,11222.6431072047,11159.861237191884,594]
["2019-07-07T07:47:00.000000000","11192.28000000",11195.26,11192.28,11194.94,"6.14616700",11191.1845,11201.2558,11217.6373,49.456602310339576,84.34499314129124,85.01707884518954,22.478036470098047,9.920721164497266,11243.948835859637,-2.3758411683393206,11202.641441083693,11179.727558916305,-3.4940555654185137,1.1182143970791931,11222.487941681511,11159.706071668696,594]
["2019-07-07T07:48:00.000000000","11194.94000000",11198.98,11193.51,11195.0,"4.74689200",11190.935000000001,11201.420600000001,11217.7157,49.524324383325165,85.16803840878019,84.72184742929691,21.922464395399523,9.602812509890272,11244.092031698032,-2.0304366811560612,11201.81694559788,11180.053054402122,-3.2013317885660237,1.1708951074099625,11222.293647600452,11159.511777587637,594]
["2019-07-07T07:49:00.000000000","11195.00000000",11196.0,11195.0,11195.01,"4.57752300",11190.685500000001,11201.775799999998,11217.774449999999,49.536460422019275,87.50857338820362,85.67386831275836,21.406576040322324,8.988325902040966,11244.235227536428,-1.735884029589215,11200.9350862841,11180.435913715903,-2.908242236770662,1.1723582071814471,11222.051706504522,11159.269836491707,594]
["2019-07-07T07:50:00.000000000","11195.47000000",11196.0,11191.93,11195.99,"4.77570400",11190.5615,11202.0928,11217.84235,50.78528249814295,88.40877914951983,87.02846364883455,21.30394203812841,8.637016909038019,11244.378423374825,-1.4071503677660075,11200.48623531109,11180.63676468891,-2.6080238629697314,1.2008734952037239,11221.75657271914,11158.974702706324,594]
["2019-07-07T07:51:00.000000000","11195.98000000",11198.64,11194.12,11197.59,"4.97349500",11190.73,11201.8446,11217.929199999999,52.837386248977666,89.20109223584139,88.37281492452162,20.744907591402363,8.342944272678062,11244.52161921322,-1.005924275252255,11201.005691703978,11180.45430829602,-2.2876039454262362,1.2816796701739812,11221.405453019674,11158.623583006858,594]
["2019-07-07T07:52:00.000000000","11197.59000000",11197.75,11190.03,11194.44,"9.78899600",11190.856,11201.468599999998,11217.886299999998,48.54567843429784,83.67501403328122,87.09496180621416,20.737588892133438,8.29844825320101,11244.664815051616,-0.9313918748466676,11201.248109314052,11180.463890685947,-2.0163615313103227,1.084969656463655,11220.997897603615,11158.216027590799,594]
["2019-07-07T07:53:00.000000000","11191.17000000",11193.29,11187.71,11188.9,"16.13347500",11190.893,11201.0224,11217.822850000002,42.073101213354214,61.77420203209982,78.21676943374082,21.00373084705143,8.186416235115322,11244.808010890012,-1.3043207135615376,11201.251666130116,11180.534333869884,-1.8739533677605658,0.5696326541990282,11220.53524684404,11157.753376831224,594]
["2019-07-07T07:54:00.000000000","11188.25000000",11189.0,11180.73,11186.36,"9.55237900",11191.069500000001,11200.451399999998,11217.73055,39.4744309376101,41.618413894474024,62.35587665328503,21.979014689426442,8.192386504035687,11244.951206728407,-1.7842584565605648,11200.983357926925,11181.155642073078,-1.8560143855205655,0.07175592896000071,11220.019985999601,11157.238115986785,594]
["2019-07-07T07:55:00.000000000","11186.36000000",11190.0,11183.92,11189.98,"7.80048100",11191.333999999999,11200.186599999999,11217.6514,44.71538640568379,34.08676425755967,45.82646006137785,22.688445755676657,8.041501753747418,11245.094402566803,-1.8511696972964273,11200.82623556362,11181.841764436378,-1.855045447875738,0.003875750579310777,11219.45506456139,11156.673194548575,594]
["2019-07-07T07:56:00.000000000","11189.45000000",11189.95,11182.0,11183.34,"8.39176400",11191.382500000002,11199.734000000002,11217.479150000001,38.184105001508314,30.50758765044667,35.40425526749346,23.54402199383767,8.037108771336857,11245.2375984052,-2.4121836927752156,11200.69932751774,11182.065672482264,-1.9664730968556339,-0.44571059591958173,11218.843238164698,11156.061368151883,594]
["2019-07-07T07:57:00.000000000","11183.32000000",11185.62,11180.0,11181.3,"16.87787600",11191.501,11199.128999999999,11217.17905,36.42385602669505,22.970354281508055,29.18823539650481,24.54114088194964,7.864458144812853,11245.380794243594,-2.9869703423064493,11200.222554677652,11182.779445322349,-2.170572545945797,-0.8163977963606524,11218.18648891082,11155.404618898005,594]
["2019-07-07T07:58:00.000000000","11181.97000000",11181.97,11178.2,11179.92,"9.17749400",11191.123000000001,11198.2276,11216.924350000001,35.24036364139376,9.594758491502406,21.02423347448572,25.64733811482023,7.571996848754694,11245.52399008199,-3.513347684905966,11201.07710488167,11181.168895118333,-2.4391275737378306,-1.0742201111681355,11217.485574455217,11154.703704442401,594]
["2019-07-07T07:59:00.000000000","11178.48000000",11199.0,11178.48,11198.99,"29.38662700",11191.626,11197.6978,11216.79925,56.34801245920781,38.35947591693289,23.641529563314453,23.872307043317615,8.496854216700818,11245.667185920387,-2.3644598742957896,11202.08966360293,11181.16233639707,-2.4241940338494223,0.059734159553632704,11216.739747290489,11153.957877277673,594]
["2019-07-07T08:00:00.000000000","11197.09000000",11200.0,11191.76,11192.05,"24.27992300",11191.819,11197.056400000001,11216.70405,49.965402447984275,57.25374092468258,35.0693251110393,22.352339132978695,8.478507486936458,11245.810381758782,-1.9910069186953478,11202.163756932634,11181.474243067365,-2.3375566108186074,0.3465496921232596,11215.94667338513,11153.164803372314,594]
["2019-07-07T08:01:00.000000000","11196.39000000",11198.31,11180.0,11180.0,"21.13152300",11191.200499999999,11196.159200000002,11216.56225,41.232283851773246,57.24697130086751,50.95339604749433,21.93727047076445,9.180756952155248,11245.953577597178,-2.6369795954324218,11202.748697218407,11179.652302781591,-2.3974412077413705,-0.2395383876910513,11215.10256406611,11152.320694053295,594]
["2019-07-07T08:02:00.000000000","11179.36000000",11183.84,11173.76,11175.57,"4.53828900",11190.2595,11195.6712,11216.382450000001,38.56370475373841,26.228952226445724,46.909888150665275,22.12598785979187,9.244988598429869,11246.096773435575,-3.4664228083129274,11203.550356217534,11176.968643782466,-2.611237527855682,-0.8551852804572455,11214.202517430036,11151.42064741722,594]
["2019-07-07T08:03:00.000000000","11175.16000000",11179.26,11165.92,11175.74,"14.18811800",11189.344000000001,11195.306799999998,11216.1458,38.72758912388925,14.656433526069378,32.71078568446088,22.922313254065315,9.537489412827746,11246.239969273971,-4.063206831986463,11203.924257062039,11174.763742937963,-2.9016313886818383,-1.1615754433046246,11213.241046722547,11150.459176709732,594]
["2019-07-07T08:04:00.000000000","11175.36000000",11184.06,11172.14,11182.8,"9.52961600",11188.712000000001,11194.9728,11215.893900000001,45.2584451436332,28.41431209206296,23.09989928152603,22.989244480877467,9.707668740482912,11246.383165112366,-3.9212774279476434,11203.276296893262,11174.14770310674,-3.1055605965349997,-0.8157168314126437,11212.212754550528,11149.430884537713,594]
["2019-07-07T08:05:00.000000000","11182.70000000",11186.1,11177.9,11179.81,"7.00951100",11188.0005,11194.611599999998,11215.673200000001,43.16027586836298,39.700704225350584,27.59048328116098,22.77429505933193,9.599978116162754,11246.526360950762,-4.003910773182724,11202.841841549705,11173.159158450295,-3.2852306318645446,-0.7186801413181798,11211.113095346167,11148.331225333352,594]
["2019-07-07T08:06:00.000000000","11178.85000000",11189.0,11177.9,11186.84,"3.04722300",11187.728500000001,11194.408399999998,11215.46885,49.13144182402883,50.55751173708805,39.557509351500535,22.18257089987142,9.70712253643687,11246.669556789158,-3.4622256644834124,11202.445021701646,11173.011978298357,-3.3206296383883185,-0.14159602609509392,11209.939156220838,11147.157286208023,594]
["2019-07-07T08:07:00.000000000","11187.12000000",11195.74,11184.88,11191.18,"8.13794600",11187.5405,11194.2462,11215.347850000002,52.45233897748059,58.75391236306715,49.67070944183527,20.79279212938352,9.789470926691422,11246.812752627553,-2.6521621102110657,11201.977122146296,11173.103877853702,-3.1869361327528685,0.5347740225418027,11208.690380176477,11145.908510163661,594]
["2019-07-07T08:08:00.000000000","11190.88000000",11191.58,11185.0,11185.0,"6.35190800",11187.0405,11193.9618,11215.1896,47.6790570662543,63.83020344287987,57.713875847678366,19.50228327107333,9.560223003356315,11246.95594846595,-2.480264315719978,11201.096746262601,11172.984253737397,-3.0456017693462907,0.5653374536263125,11207.369157115856,11144.58728710304,594]
["2019-07-07T08:09:00.000000000","11186.81000000",11186.81,11180.67,11183.0,"5.35888200",11186.439999999999,11193.466999999999,11215.0881,46.213354254470985,60.07433489827878,60.88615023474194,18.7980756622606,9.315921360259393,11247.099144304346,-2.4768655956413568,11200.103754974196,11172.776245025801,-2.9318545346053044,0.45498893896394765,11205.981217997809,11143.199347984993,594]
["2019-07-07T08:10:00.000000000","11183.59000000",11183.59,11180.54,11181.76,"5.84116200",11185.728500000001,11192.725,11214.9064,45.28387810820528,50.86071987480451,58.255086071987726,18.158974628092153,8.868355548812241,11247.24234014274,-2.544893771128045,11198.79805435334,11172.658945646663,-2.8544623819098525,0.3095686107818074,11204.535785575397,11141.753915562582,594]
["2019-07-07T08:11:00.000000000","11181.82000000",11182.99,11177.9,11177.98,"5.67001800",11184.748,11192.1582,11214.6924,42.47908574534874,43.99452269170548,51.64319248826293,17.873152110623554,8.598473009611377,11247.385535981137,-2.8707290223374002,11197.02955299605,11172.46644700395,-2.857715709995362,-0.013013312342038397,11203.045460004394,11140.263589991579,594]
["2019-07-07T08:12:00.000000000","11177.98000000",11180.9,11168.07,11169.67,"4.61213300",11183.5095,11191.1894,11214.44075,37.04659158264723,30.956572769952786,41.93727177882093,18.59352870067736,8.900724937496273,11247.528731819533,-3.7562041733144724,11196.600842902648,11170.418157097352,-3.037413402659184,-0.7187907706552883,11201.525846612984,11138.743976600168,594]
["2019-07-07T08:13:00.000000000","11169.67000000",11177.21,11167.03,11170.09,"24.39254200",11182.569,11190.1998,11214.19125,37.48176640041665,19.542253521126394,31.49778299426156,19.355014064900793,8.992101727675001,11247.671927657928,-4.37364249190432,11196.642030803443,11168.495969196556,-3.3046592205082117,-1.0689832713961085,11199.994962734358,11137.213092721542,594]
["2019-07-07T08:14:00.000000000","11170.16000000",11172.78,11167.74,11170.32,"8.13681200",11181.767,11189.2012,11213.9828,37.73559908928782,12.274625420527508,20.924483903868907,20.062107617393977,8.70980874712685,11247.815123496324,-4.789200804281791,11196.687142224342,11166.846857775658,-3.6015675372629277,-1.187633267018863,11198.472486662029,11135.690616649214,594]
["2019-07-07T08:15:00.000000000","11170.35000000",11170.69,11165.73,11167.56,"10.82961400",11180.645999999999,11188.2714,11213.716299999998,35.854340402913216,10.639440826346748,14.152106589333561,20.91454518040353,8.441965265189285,11247.95831933472,-5.280373831881661,11196.281254267025,11165.010745732972,-3.9373287961866748,-1.3430450356949866,11196.978930506519,11134.197060493703,594]
["2019-07-07T08:16:00.000000000","11169.62000000",11169.65,11152.75,11158.32,"37.34298400",11179.395,11187.117799999998,11213.112749999998,30.391729612243655,10.87963616602039,11.264567470964892,22.737374169675544,9.046110603390025,11248.101515173115,-6.342114821232826,11197.737292659167,11161.052707340834,-4.418286001195906,-1.9238288200369205,11195.534826764653,11132.752956751838,594]
["2019-07-07T08:17:00.000000000","11158.10000000",11160.83,11138.0,11140.09,"49.05209000",11177.3345,11185.5658,11212.3255,22.95948436520586,7.558047752897163,9.692374915088111,25.219088014450293,10.030674131719305,11248.244711011512,-8.555933376179382,11202.388598646618,11152.280401353384,-5.245815476192601,-3.310117899986781,11194.160013873301,11131.378143860486,594]
["2019-07-07T08:18:00.000000000","11138.30000000",11157.56,11138.0,11149.59,"24.19065500",11175.818,11184.5578,11211.67165,32.25669397745067,12.216305260949662,10.21799639328908,27.52353658459828,10.71134026516789,11248.387906849908,-9.435068330896684,11203.58710628728,11148.04889371272,-6.083666047133418,-3.3514022837632655,11192.873088847464,11130.091218834648,594]
["2019-07-07T08:19:00.000000000","11149.95000000",11151.16,11138.0,11140.0,"9.02336800",11172.8685,11183.3578,11210.9864,28.5156226698806,9.05207250894838,9.608808507598411,29.663381685449973,10.886244531941601,11248.531102688303,-10.781341377116405,11202.626231281032,11143.110768718969,-7.023201113130016,-3.7581402639863892,11191.691067266229,11128.909197253413,594]
["2019-07-07T08:20:00.000000000","11139.17000000",11150.98,11136.81,11150.98,"14.67255400",11170.815,11182.408000000001,11210.25075,37.45914080341968,15.860673603246795,12.376350457714954,31.712209733005125,11.12079849394578,11248.6742985267,-10.837351981679603,11200.662787522595,11140.967212477406,-7.786031286839934,-3.051320694839669,11190.62925622257,11127.847386209754,594]
["2019-07-07T08:21:00.000000000","11150.98000000",11161.87,11150.98,11157.9,"11.49295800",11169.710000000001,11181.6816,11209.54885,42.3541523507859,22.005254197301053,15.639333436498752,31.72462470251176,11.104312887235453,11248.817494365096,-10.205709555266367,11199.751519934816,11139.668480065186,-8.269966940525222,-1.9357426147411445,11189.701309657567,11126.919439644751,594]
["2019-07-07T08:22:00.000000000","11157.90000000",11161.35,11155.81,11158.0,"5.77287300",11168.8315,11181.003200000001,11208.880149999999,42.42428299386192,34.97731977864303,24.281082526396972,31.736152888482213,10.706861966718696,11248.96069020349,-9.586551419981333,11199.162388068005,11138.500611931995,-8.533283836416445,-1.0532675835648888,11188.919403639573,11126.137533626757,594]
["2019-07-07T08:23:00.000000000","11157.37000000",11160.27,11146.18,11152.51,"9.99891300",11167.67,11180.2902,11208.197450000001,39.5775561712423,38.14927755174787,31.71061717589733,32.45868297639312,10.948514683381656,11249.103886041887,-9.43015628356261,11198.626408706337,11136.713591293663,-8.712658325845679,-0.7174979577169314,11188.294447174487,11125.512577161671,594]
["2019-07-07T08:24:00.000000000","11152.51000000",11157.96,11147.28,11156.75,"8.98700200",11166.367499999998,11179.768600000001,11207.6099,42.7714621540439,39.706738771454575,37.6111120339485,33.12960377231039,10.92933506314,11249.247081880283,-8.86192469481648,11196.8564999015,11135.878500098497,-8.74251159963984,-0.11941309517663967,11187.83623627544,11125.054366262624,594]
["2019-07-07T08:25:00.000000000","11158.83000000",11161.35,11155.32,11160.53,"6.13438400",11165.4035,11179.2854,11207.080899999999,45.53552425068029,43.51308790580146,40.45636807633465,33.18149394813654,10.579382558630046,11249.390277718678,-8.0141999492771,11195.34572855757,11135.461271442431,-8.596849269567292,0.5826493202901926,11187.553467371388,11124.771597358573,594]
["2019-07-07T08:26:00.000000000","11159.71000000",11169.58,11159.71,11160.83,"6.51634500",11164.103,11178.854599999999,11206.54595,45.75943425298729,52.144452752418836,45.121426476558305,32.00165938774337,10.528712375870814,11249.533473557074,-7.234766602210584,11192.423496535082,11135.782503464916,-8.32443273609595,1.0896661338853662,11187.453550154622,11124.671680141806,594]
["2019-07-07T08:27:00.000000000","11163.66000000",11169.75,11160.82,11168.43,"12.22109900",11162.9655,11178.644600000001,11206.02135,51.22952094472627,67.05369392387242,54.237078194030914,30.882357799189876,10.414518634737206,11249.67666939547,-5.935384161037291,11188.538663648511,11137.39233635149,-7.846623021084218,1.911238860046927,11187.542196428072,11124.760326415257,594]
["2019-07-07T08:28:00.000000000","11168.43000000",11169.09,11155.99,11161.51,"7.02158600",11161.791000000001,11178.125199999999,11205.490999999998,46.619385077810996,73.42213424249644,64.20676030626258,30.32219748455399,10.606338732256004,11249.819865233865,-5.401732571386674,11185.281184247757,11138.300815752245,-7.357644931144709,1.9559123597580355,11187.822804919555,11125.04093490674,594]
["2019-07-07T08:29:00.000000000","11162.23000000",11165.08,11140.14,11141.64,"14.84237500",11159.723,11177.179399999999,11204.8895,36.47062305576963,58.49132695411663,66.32238504016185,31.01579685188411,11.63017167995204,11249.963061072262,-6.507142493212086,11182.65617431132,11136.78982568868,-7.187544443558186,0.6804019503460994,11188.295705465876,11125.51383545306,594]
["2019-07-07T08:30:00.000000000","11144.74000000",11148.11,11114.09,11122.97,"66.53451700",11156.7835,11175.875,11204.1877,29.887061760538938,34.507132835389854,55.47353134400098,32.86344106593195,13.22944513138407,11250.106256910658,-8.788393657114284,11182.559430070381,11131.007569929618,-7.5077142862694055,-1.2806793708448785,11188.95736223151,11126.175492218694,594]
["2019-07-07T08:31:00.000000000","11115.56000000",11141.96,11115.52,11135.19,"22.77524600",11154.644,11174.731399999999,11203.576850000001,37.80132360397754,22.841920577292484,38.61346012226633,34.57911069326209,14.173056193427971,11250.249452749053,-9.500731250971512,11180.129020227441,11129.15897977256,-7.9063176792098275,-1.5944135717616845,11189.799658437798,11127.017788424982,594]
["2019-07-07T08:32:00.000000000","11137.87000000",11144.54,11135.01,11136.32,"5.49105500",11152.9765,11173.57,11203.010400000001,38.49272563393728,31.267217630853576,29.538757014511983,35.82186519395081,13.841409322468877,11250.392648587449,-9.860417613668687,11178.674003594571,11127.27899640543,-8.2971376661016,-1.5632799475670875,11190.8093901776,11128.027520164784,594]
["2019-07-07T08:33:00.000000000","11136.45000000",11144.26,11135.0,11143.07,"10.26315500",11151.6255,11172.5504,11202.440649999999,42.597509154727476,43.304587375733455,32.47124186129318,36.976299125917244,13.5141657994354,11250.535844425845,-9.491392198533504,11176.40682883832,11126.84417116168,-8.535988572587982,-0.9554036259455216,11191.968082766049,11129.186212753233,594]
["2019-07-07T08:34:00.000000000","11142.09000000",11148.0,11138.0,11148.0,"12.39768200",11150.5095,11171.6016,11201.842700000001,45.460392261523914,50.976164810156455,41.84932327224784,37.50619230168535,13.263153956618586,11250.679040264242,-8.700829355353562,11173.787481420066,11127.231518579934,-8.5689567291411,-0.13187262621246276,11193.25221124706,11130.470341234244,594]
["2019-07-07T08:35:00.000000000","11148.00000000",11162.7,11146.27,11160.2,"7.07234100",11150.1415,11170.9248,11201.3173,51.85900121061013,65.2772787160141,53.18601030063468,36.19864008655799,13.489357245431565,11250.822236102636,-7.009068388695596,11172.545963193588,11127.737036806411,-8.256979061051998,1.2479106723564026,11194.633861419608,11131.851991406793,594]
["2019-07-07T08:36:00.000000000","11160.28000000",11165.0,11160.28,11164.33,"4.47486900",11150.442,11170.365800000001,11200.858150000002,53.83358084602577,78.00934243622027,64.75426198746361,34.74131311046433,12.868688870757829,11250.965431941033,-5.274280527200972,11173.430777783798,11127.4532222162,-7.6604393542817935,2.3861588270808216,11196.081815394364,11133.299945381548,594]
["2019-07-07T08:37:00.000000000","11165.00000000",11186.97,11159.6,11175.77,"39.74869200",11152.225999999999,11169.9824,11200.475050000001,58.86645791302849,85.91227854969732,76.39963323397723,33.009729636941294,13.904496808560769,11251.10862777943,-2.942417894666505,11177.178394995128,11127.27360500487,-6.7168350623587365,3.7744171676922313,11197.562993563448,11134.781123550632,594]
["2019-07-07T08:38:00.000000000","11175.77000000",11183.25,11170.38,11170.41,"7.38593700",11153.267,11169.490599999997,11200.07865,55.79724955424076,84.05743196205022,82.65968431598928,31.40183069724133,13.830604179377914,11251.251823617824,-1.5095065114019235,11179.401826649377,11127.132173350623,-5.675369352167374,4.165862840765451,11199.04414010135,11136.262270088535,594]
["2019-07-07T08:39:00.000000000","11170.41000000",11198.28,11170.4,11192.47,"19.20746500",11155.8905,11169.4398,11199.79345,64.09466526847946,85.00297729679194,84.99089593617983,30.884750367140555,14.834132452279565,11251.39501945622,1.390119290432267,11186.348184399722,11125.432815600278,-4.262271623647446,5.652390914079713,11200.49360758699,11137.711737574175,594]
["2019-07-07T08:40:00.000000000","11192.47000000",11192.92,11181.96,11188.77,"8.54561600",11157.779999999999,11169.295399999997,11199.507150000001,61.99274928606642,86.360260430567,85.14022322980306,30.404604346332693,14.557408705688236,11251.538215294617,3.35090737687824,11191.31773099053,11124.242269009468,-2.739635823542309,6.090543200420549,11201.883081832022,11139.101211819207,594]
["2019-07-07T08:41:00.000000000","11186.76000000",11192.17,11183.05,11187.17,"14.10221500",11159.2435,11169.087,11199.238700000002,61.06023629400855,89.53557429623395,86.96627067453096,29.95875446986825,14.169022369567704,11251.681411133011,4.721315052845966,11195.14563936513,11123.341360634871,-1.2474456482646539,5.96876070111062,11203.189091808368,11140.407221795553,594]
["2019-07-07T08:42:00.000000000","11184.55000000",11188.54,11166.69,11180.38,"12.17193700",11160.3625,11168.8058,11198.9352,57.1325899043274,84.74878251573743,86.88153908084614,28.020437060165744,14.717663628884324,11251.824606971408,5.199539698658555,11197.416461124192,11123.308538875806,0.04195142111998784,5.157588277538567,11204.394170488113,11141.612300475297,594]
["2019-07-07T08:43:00.000000000","11180.38000000",11189.93,11173.17,11180.0,"10.27950800",11161.737000000001,11168.6278,11198.615549999999,56.91195414388292,81.27647780813146,85.18694487336762,26.328041400613536,14.863544798249746,11251.967802809804,5.484649723739494,11199.555420961131,11123.918579038871,1.1304910816438891,4.354158642095605,11205.487567148852,11142.705697136036,594]
["2019-07-07T08:44:00.000000000","11180.00000000",11190.07,11176.77,11178.96,"4.83972600",11162.8475,11168.4798,11198.321199999998,56.27146081910936,77.89372136983631,81.30632723123507,24.76798843172387,14.751863026946141,11252.110998648199,5.562560430300437,11201.313750597028,11124.381249402972,2.016904951375199,3.5456554789252377,11206.465455538857,11143.683585526041,594]
["2019-07-07T08:45:00.000000000","11176.29000000",11177.67,11170.37,11175.44,"14.76521600",11163.592999999999,11168.189000000002,11197.997,54.05411280547772,72.94968137281414,77.37329351692732,23.247372708317577,14.311729953592726,11252.254194486595,5.279412859310469,11202.426869289491,11124.759130710507,2.6694065329622534,2.6100063263482154,11207.330629880962,11144.548759868147,594]
["2019-07-07T08:46:00.000000000","11175.44000000",11190.0,11170.01,11189.99,"13.60503400",11165.051,11168.322,11197.7078,60.91070771942086,75.82044364087025,75.55461546117357,22.34786704756634,14.71732067119323,11252.397390324992,6.158093105865191,11205.51579749107,11124.586202508928,3.3671438475428412,2.79094925832235,11208.091726791035,11145.30985677822,594]
["2019-07-07T08:47:00.000000000","11186.01000000",11190.68,11177.71,11181.68,"14.30732500",11165.713500000002,11168.3296,11197.3258,55.78988187619286,74.42259552346066,74.3975735123817,21.563965082506645,14.592512051822368,11252.540586163386,6.113434118340592,11206.806874295544,11124.62012570446,3.916401901702392,2.1970322166382004,11208.762051306188,11145.980181293373,594]
["2019-07-07T08:48:00.000000000","11181.54000000",11189.99,11180.01,11186.37,"5.18258900",11166.9565,11168.458599999998,11196.967999999999,57.939104377394806,78.82063220689862,76.35455712374318,20.836056114951212,14.263046905263597,11252.683782001783,6.382907172350315,11208.95994665612,11124.953053343881,4.4097029558319765,1.9732042165183383,11209.358116020383,11146.576246007568,594]
["2019-07-07T08:49:00.000000000","11186.39000000",11187.7,11177.71,11178.47,"6.22811600",11168.798,11168.048200000001,11196.554950000002,53.24376097653709,66.11576802256995,73.11966525097642,19.91671463370131,13.957829269173454,11252.82697784018,5.8910936713928095,11209.406523046198,11128.189476953803,4.705981098944143,1.1851125724486664,11209.898021791629,11147.116151778813,594]
["2019-07-07T08:50:00.000000000","11178.47000000",11180.0,11164.34,11178.02,"15.13536900",11171.550500000001,11167.767599999997,11196.232650000002,52.98038220010038,57.8356563890967,67.59068553952177,19.1649191438471,14.07941289280391,11252.970173678574,5.402737296892155,11206.417605687078,11136.683394312924,4.845332338533746,0.5574049583584095,11210.399815891247,11147.617945878432,594]
["2019-07-07T08:51:00.000000000","11178.91000000",11178.91,11156.0,11167.22,"13.36012500",11173.152,11167.511999999999,11195.88315,46.97458175597226,40.98126049902044,54.97756163689571,19.09764804713026,14.710169114746478,11253.11336951697,4.097013786424213,11203.889425136043,11142.414574863957,4.695668628111839,-0.5986548416876261,11210.87995920888,11148.098089196064,594]
["2019-07-07T08:52:00.000000000","11170.16000000",11170.22,11162.7,11165.04,"7.13700800",11174.588,11167.301399999998,11195.472249999999,45.8448793178105,31.846715825978396,43.55454423803186,19.03518202875034,14.196585606550203,11253.256565355367,2.8534182863513706,11200.633778621379,11148.54222137862,4.327218559759746,-1.4738002734083757,11211.352019479496,11148.570149466681,594]
["2019-07-07T08:53:00.000000000","11165.01000000",11169.4,11159.66,11169.4,"8.15203300",11175.9045,11167.1746,11195.11425,48.51187842901939,28.071109626001487,33.63302865033345,19.20833723551763,13.878258063225172,11253.399761193761,2.1943800081044174,11197.771280718569,11154.037719281432,3.900650849428681,-1.7062708413242635,11211.825684349618,11149.043814336803,594]
["2019-07-07T08:54:00.000000000","11167.24000000",11169.93,11157.29,11167.22,"6.96273400",11176.8655,11166.862999999998,11194.75145,47.25868062988788,29.565380478270928,29.827735310083614,19.549525599812977,13.789811058709045,11253.542957032158,1.4791291632318462,11195.136074676075,11158.594925323925,3.4163465121893144,-1.9372173489574682,11212.306158721252,11149.524288708437,594]
["2019-07-07T08:55:00.000000000","11167.99000000",11190.58,11167.99,11187.57,"26.60754900",11178.234,11167.0182,11194.548099999998,58.131686111638686,52.78238965565847,36.80629325331031,18.49272165167557,14.473395983087011,11253.686152870554,2.525253097724999,11195.371450685388,11161.096549314612,3.2381278292964515,-0.7128747315714525,11212.793977678952,11150.012107666136,594]
["2019-07-07T08:56:00.000000000","11189.60000000",11190.77,11175.11,11183.39,"16.26411800",11179.187,11166.949200000001,11194.457,55.59631702106826,66.94242786994398,49.76339933462447,17.526993683213405,14.5581534128665,11253.829348708949,2.9826407603886764,11195.209234675416,11163.164765324584,3.1870304155148967,-0.20438965512622032,11213.285231961085,11150.50336194827,594]
["2019-07-07T08:57:00.000000000","11182.20000000",11190.0,11178.01,11185.79,"5.76773400",11179.688,11166.8414,11194.403799999998,56.76234781118256,85.16146972077748,68.29542908212666,16.63024628392711,14.374713883376021,11253.972544547345,3.498455701101193,11195.877278674301,11163.498721325699,3.2493154726321563,0.24914022846903672,11213.772169890452,11150.990299877636,594]
["2019-07-07T08:58:00.000000000","11187.61000000",11192.63,11156.65,11179.7,"19.01055400",11180.1525,11166.7354,11194.277950000002,52.96181391291787,76.38439286411752,76.16276348494632,16.812070019220627,15.91794860599199,11254.115740385741,3.376903809055875,11195.773430669911,11164.531569330089,3.2748331399169004,0.10207066913897478,11214.244110319427,11151.462240306611,594]
["2019-07-07T08:59:00.000000000","11180.67000000",11189.43,11176.85,11185.4,"4.52245700",11179.799,11166.7834,11194.20355,55.9356297769301,76.8801509957698,79.47533786022161,16.980906344850318,15.679523705563986,11254.258936224136,3.6978884656127775,11194.586721798647,11165.011278201355,3.359444205056076,0.3384442605567015,11214.68857763766,11151.906707624845,594]
["2019-07-07T09:00:00.000000000","11189.55000000",11189.55,11179.7,11180.96,"10.16987600",11179.408500000001,11166.7674,11194.00365,53.11852923328316,71.03467103467214,74.76640496485317,17.124942918445324,15.263129155166453,11254.402132062532,3.5530429576083407,11193.629631143274,11165.187368856728,3.3981639555665293,0.15487900204181138,11215.092554063685,11152.31068405087,594]
["2019-07-07T09:01:00.000000000","11182.44000000",11188.27,11179.7,11188.15,"5.70383700",11179.4575,11166.970800000001,11193.8787,56.90369140587276,78.724178724179,75.54633358487366,17.25869116535497,14.785048501225972,11254.545327900929,3.972630745267452,11193.79156972894,11165.12343027106,3.513057313506714,0.45957343176073806,11215.443737642065,11152.66186762925,594]
["2019-07-07T09:02:00.000000000","11189.24000000",11200.0,11185.9,11196.31,"20.59051200",11180.253999999999,11167.503599999998,11193.7616,60.774467604660295,82.5080307580304,77.4222935056272,16.14994141369547,14.736116465424145,11254.688523739324,4.907035641634138,11196.364836601311,11164.143163398687,3.791852979132199,1.1151826625019394,11215.731697305244,11152.949827292428,594]
["2019-07-07T09:03:00.000000000","11196.59000000",11201.62,11194.13,11194.6,"31.55174900",11180.984,11167.993799999998,11193.696100000001,59.56705759316433,87.99841213618038,83.07687387279661,15.025826644924674,14.218536717893961,11254.83171957772,5.446788359395214,11198.26335461741,11163.704645382591,4.122840055184803,1.3239483042104112,11215.948828963934,11153.166958951118,594]
["2019-07-07T09:04:00.000000000","11193.94000000",11195.79,11185.6,11194.21,"21.51033500",11181.7465,11168.4716,11193.632099999999,59.27780391155679,86.66092423578003,85.72245570999695,14.690146978466153,13.930784095187287,11254.974915416116,5.776488769502976,11199.923864247718,11163.569135752281,4.453569798048437,1.3229189714545386,11216.091037907441,11153.309167894626,594]
["2019-07-07T09:05:00.000000000","11193.31000000",11197.92,11190.98,11193.83,"5.37770200",11182.666000000001,11168.997,11193.627550000001,58.97729230506122,83.68215893096391,86.11383176764144,14.158144165675303,13.431442374102515,11255.118111254513,5.938658734463388,11201.328327185918,11164.003672814084,4.750587585331427,1.1880711491319609,11216.15810096234,11153.376230949525,594]
["2019-07-07T09:06:00.000000000","11194.00000000",11194.99,11190.0,11191.09,"8.86697100",11182.721000000001,11169.652399999999,11193.601799999999,56.74352908100078,81.00628470354525,83.78312262342973,13.754661362019046,12.828482204523748,11255.261307092907,5.779462453625456,11201.475597196268,11163.966402803735,4.956362558990233,0.8230998946352228,11216.153694183142,11153.371824170326,594]
["2019-07-07T09:07:00.000000000","11193.44000000",11197.84,11190.09,11194.87,"10.42780400",11183.3805,11170.747999999998,11193.51335,59.047910138734345,81.41724112371146,82.03522825274021,13.061969260151951,12.465733475629193,11255.404502931304,5.890411664324347,11202.856075960526,11163.904924039472,5.143172380057056,0.747239284267291,11216.085105024684,11153.303235011868,594]
["2019-07-07T09:08:00.000000000","11194.90000000",11196.42,11180.0,11194.07,"40.36988900",11183.7655,11171.6376,11193.45035,58.33955798798022,81.59513749907266,81.33955444210982,13.345840854150957,12.748181084512828,11255.5476987697,5.846392821833433,11203.759769653934,11163.771230346065,5.283816468412332,0.5625763534211012,11215.962678386428,11153.180808373612,594]
["2019-07-07T09:09:00.000000000","11190.33000000",11193.9,11180.0,11184.63,"6.03593800",11184.073499999999,11172.530200000001,11193.288199999999,50.622450636084466,76.80676006226237,79.93971289501552,13.609435905721462,12.842596721333319,11255.690894608095,4.992231132451707,11203.921229618125,11164.225770381872,5.225499401220207,-0.2332682687685006,11215.799070184634,11153.017200171818,594]
["2019-07-07T09:10:00.000000000","11182.04000000",11184.51,11170.12,11177.84,"17.31869000",11184.0645,11173.0674,11193.10755,45.91752914401756,64.18352976057959,74.19514244063822,14.643362069906429,12.961696955523681,11255.834090446491,3.724472189118387,11203.92336147276,11164.20563852724,4.925293958799843,-1.2008217696814558,11215.60839738447,11152.826527371655,594]
["2019-07-07T09:11:00.000000000","11180.59000000",11180.59,11170.48,11176.06,"6.64610800",11184.5065,11173.4306,11192.902650000002,44.743512638400716,50.833889259504986,63.94139302744899,15.60343636522104,12.75800431584346,11255.977286284888,2.546775328226431,11203.20569492904,11165.807305070959,4.449590232685161,-1.9028149044587295,11215.405377944668,11152.623507931852,594]
["2019-07-07T09:12:00.000000000","11175.62000000",11175.62,11160.0,11166.53,"20.31521200",11184.581,11173.6012,11192.690999999999,38.994922613625505,35.32399427229516,50.11380443079326,17.218012318205343,12.993861150426033,11256.120482123282,0.8348273565516138,11202.978817152974,11166.183182847026,3.7266376574584514,-2.8918103009068377,11215.204547493202,11152.422677480386,594]
["2019-07-07T09:13:00.000000000","11169.54000000",11169.99,11160.06,11163.58,"9.93354600",11184.289999999999,11173.8226,11192.46285,37.393375459682794,22.48443807431219,36.214107202037454,18.71726141740505,12.775013925395623,11256.263677961679,-0.7512837592257711,11203.790174358048,11164.78982564195,2.831053374121607,-3.582337133347378,11215.019622848615,11152.2377528358,594]
["2019-07-07T09:14:00.000000000","11163.58000000",11182.87,11162.16,11177.16,"24.91367700",11184.787,11174.230800000001,11192.2751,47.984192174336904,21.840461316674624,26.549631221094,18.459718989838873,13.34179864501029,11256.406873800075,-0.9020969267476175,11202.984779095106,11166.589220904894,2.084423313947762,-2.9865202406953797,11214.863058190205,11152.08118817739,594]
["2019-07-07T09:15:00.000000000","11177.15000000",11187.27,11171.3,11186.75,"15.91371200",11184.746,11174.7552,11192.14815,53.91328726319288,38.03459875059979,27.45316604719555,17.744356873328034,13.529527313223925,11256.55006963847,-0.2449608394617826,11202.922195861463,11166.569804138535,1.6185464832658532,-1.8635073227276358,11214.745811259289,11151.963941246473,594]
["2019-07-07T09:16:00.000000000","11188.00000000",11194.04,11183.71,11191.23,"9.54520900",11185.138,11175.3632,11192.014850000001,56.41280421929247,60.17940092903893,40.01815366543779,16.552002317350794,13.300989647993768,11256.693265476866,0.6300598652724148,11203.51734014034,11166.75865985966,1.4208491596671655,-0.7907892943947508,11214.677308457418,11151.895438444602,594]
["2019-07-07T09:17:00.000000000","11190.99000000",11200.0,11187.26,11195.52,"103.96096600",11185.6245,11175.905,11191.906800000002,58.721507626503445,76.036008329328,58.083336002988915,15.986595258805949,13.260918958851342,11256.836461315263,1.6506594502898224,11204.553989665448,11166.695010334552,1.466811217791697,0.18384823249812543,11214.665573010609,11151.883702997793,594]
["2019-07-07T09:18:00.000000000","11199.78000000",11200.0,11185.09,11186.43,"9.99248700",11185.961,11176.403400000001,11191.703950000001,52.38945689963224,76.63701345506948,70.95080757114548,15.235149192453871,13.378710461790522,11256.979657153657,1.7063353707417264,11204.695526308244,11167.226473691755,1.5147160483817028,0.19161932236002355,11214.717462705557,11151.935592692742,594]
["2019-07-07T09:19:00.000000000","11185.82000000",11188.26,11182.3,11182.74,"4.64849400",11185.828,11177.225400000001,11191.4955,50.030970989063576,70.57500000000044,74.41600726146599,14.244833598597475,12.848802571662695,11257.122852992054,1.4361517144479876,11204.614264769622,11167.041735230378,1.4990031815949598,-0.0628514671469722,11214.838955111927,11152.057085099112,594]
["2019-07-07T09:20:00.000000000","11182.95000000",11190.41,11179.23,11181.31,"7.33760700",11185.8455,11178.3922,11191.318250000002,49.10831714312085,58.733333333332986,68.64844892946765,13.44798059866176,12.729602387972523,11257.26604883045,1.0940288872734527,11204.614237277567,11167.076762722432,1.4180083227306584,-0.32397943545720564,11215.035419270322,11152.253549257506,594]
["2019-07-07T09:21:00.000000000","11179.52000000",11185.85,11170.0,11171.76,"17.92839900",11185.026,11179.1236,11191.0615,43.3576571695879,46.50833333333293,58.60555555555546,13.571114548859134,12.952487931688799,11257.409244668845,0.05169300971647317,11204.728723060387,11165.323276939613,1.1447452601278214,-1.0930522504113482,11215.311822667449,11152.529952654633,594]
["2019-07-07T09:22:00.000000000","11171.67000000",11181.43,11171.67,11177.2,"11.21570000",11184.0705,11179.941200000001,11190.757150000001,47.15391473200317,41.89166666666706,49.04444444444433,13.685453216899553,12.724453079425329,11257.552440507241,-0.3315808887637104,11203.340396185353,11164.800603814647,0.849480030349515,-1.1810609191132255,11215.672838806571,11152.890968793756,594]
["2019-07-07T09:23:00.000000000","11177.20000000",11190.71,11175.38,11183.69,"6.85360200",11183.525,11180.753599999998,11190.5018,51.34363122751449,43.87500000000123,44.09166666666709,12.747426678654197,12.910563573752086,11257.695636345637,-0.11036720935408084,11202.179583886922,11164.870416113077,0.6575105824087959,-0.7678777917628767,11216.122840847263,11153.340970834448,594]
["2019-07-07T09:24:00.000000000","11185.57000000",11189.81,11184.8,11189.78,"8.43779300",11183.3035,11181.589199999999,11190.280449999998,54.95272079376175,58.891666666668264,48.219444444445536,11.876402035997794,12.425523318484007,11257.838832184032,0.5500180632261618,11201.54598916662,11165.06101083338,0.6360120785722692,-0.0859940153461074,11216.665787349952,11153.883917337136,594]
["2019-07-07T09:25:00.000000000","11188.75000000",11189.81,11188.75,11189.67,"5.43433800",11183.0955,11182.178600000001,11190.125049999999,54.873547069222,69.28333333333438,57.3500000000013,11.067593439245421,11.613700224306541,11257.982028022428,1.0523709911649348,11200.943759830981,11165.247240169017,0.7192838610908023,0.3330871300741325,11217.305024044354,11154.523154031538,594]
["2019-07-07T09:26:00.000000000","11189.67000000",11190.6,11175.27,11177.64,"11.15062200",11182.422999999999,11182.4448,11189.935449999999,46.91300324357763,64.21367467868508,64.12955822622926,11.64615097953541,11.87915020828464,11258.125223860825,0.47430139349671663,11200.027585879656,11164.818414120342,0.6702873675719853,-0.19598597407526863,11218.043038328442,11155.261168315626,594]
["2019-07-07T09:27:00.000000000","11177.03000000",11180.94,11173.08,11173.27,"7.50716100",11181.342999999999,11182.3948,11189.72395,44.39358420722445,49.183829717444695,60.89361257648807,12.366470412108567,11.592068050550065,11258.26841969922,-0.3326112701306556,11198.40247724856,11164.283522751437,0.46970764003145715,-0.8023189101621128,11218.881209434085,11156.09933942127,594]
["2019-07-07T09:28:00.000000000","11173.27000000",11181.43,11170.6,11174.86,"4.47747200",11180.3825,11182.483800000002,11189.5762,45.53959422470742,29.85882971744528,47.752111371191695,13.243489140296893,11.537634618367912,11258.411615537616,-0.834179752800992,11196.610441181621,11164.154558818378,0.20893016146496735,-1.0431099142659592,11219.81959648212,11157.037726469305,594]
["2019-07-07T09:29:00.000000000","11174.86000000",11188.92,11171.12,11185.77,"11.08744500",11180.4395,11182.3498,11189.4394,52.737303727198835,32.70904392765021,37.250567787513404,13.096180498838086,11.98494643134158,11258.554811376012,-0.34732680044180597,11196.734586958779,11164.144413041222,0.09767876908361268,-0.44500556952541864,11220.856799639114,11158.074929626298,594]
["2019-07-07T09:30:00.000000000","11188.75000000",11190.34,11181.7,11189.63,"7.12957700",11181.028999999999,11182.367000000002,11189.309650000001,55.0032113439351,44.7333333333336,35.767068992809705,12.788034908852017,11.746021686245712,11258.698007214407,0.34598906593782885,11197.7526777054,11164.305322294596,0.14734082845445595,0.1986482374833729,11221.989917756198,11159.208047743383,594]
["2019-07-07T09:31:00.000000000","11189.63000000",11195.45,11188.16,11193.25,"15.13570200",11181.8885,11182.4886,11189.1949,57.08135541559993,65.16666666666629,47.53634797588338,11.902284462258706,11.427734422942509,11258.841203052803,1.1740172909831017,11199.256827812262,11164.520172187737,0.35267612096018514,0.8213411700229165,11223.214611242807,11160.432741229992,594]
["2019-07-07T09:32:00.000000000","11192.03000000",11195.51,11185.82,11191.43,"10.08302500",11183.1335,11182.7096,11189.1191,55.68880936431782,75.64653512783585,61.84884504261192,11.340649990411444,11.30361053558951,11258.9843988912,1.6641930537298322,11199.458022994386,11166.808977005614,0.6149795075141146,1.0492135462157175,11224.525263746196,11161.74339373338,594]
["2019-07-07T09:33:00.000000000","11191.31000000",11194.99,11186.0,11190.5,"11.07300600",11184.4795,11182.9196,11189.04215,54.95109559647523,80.62230497843977,73.81183559098065,10.81913226655327,11.138352640190243,11259.127594729594,1.955080696296136,11198.394541465776,11170.564458534223,0.8829997452705189,1.072080951025617,11225.915222612664,11163.133352599849,594]
["2019-07-07T09:34:00.000000000","11188.28000000",11192.6,11187.21,11191.17,"8.15186400",11185.18,11183.163800000002,11188.974949999998,55.40938514630752,82.45132627727668,79.57338879451744,10.334865808684965,10.727756023033885,11259.27079056799,2.214151291509552,11198.960534096845,11171.399465903156,1.1492300545183256,1.0649212369912262,11227.37708787037,11164.595217857555,594]
["2019-07-07T09:35:00.000000000","11191.17000000",11200.0,11191.17,11199.99,"19.98130700",11185.842,11183.6548,11188.941,61.02978245317555,87.77123105873676,83.61495410481774,10.248097347789905,10.592202021388603,11259.413986406387,3.0954840793092444,11201.057925341374,11170.626074658627,1.5384808594765094,1.557003219832735,11228.903013800516,11166.121143787701,594]
["2019-07-07T09:36:00.000000000","11199.99000000",11200.0,11192.98,11195.7,"35.46542900",11186.0655,11183.768999999998,11188.86935,57.24995401007959,89.4423999836447,86.55498577321937,10.167526634101632,10.337044734146591,11259.557182244784,3.40848858166828,11201.716522298697,11170.414477701304,1.9124824039148636,1.4960061777534164,11230.484986583768,11167.703116570952,594]
["2019-07-07T09:37:00.000000000","11196.43000000",11200.0,11195.44,11199.99,"132.08685800",11186.289,11184.1352,11188.83445,59.923021487433076,95.1020408163268,90.77189061956943,10.092710971391092,9.924398681707514,11259.700378083178,3.957099076886152,11202.58794217409,11169.990057825911,2.3214057385091214,1.6356933383770307,11232.115045858294,11169.333175845479,594]
["2019-07-07T09:38:00.000000000","11200.00000000",11210.0,11191.29,11207.63,"97.53130900",11187.349,11184.5604,11188.800449999999,64.21444911341183,93.10830254267512,92.55091444754889,11.165249778376145,10.551941633014057,11259.843573921575,4.951285657734843,11206.117185740617,11168.580814259383,2.8473817223542657,2.1039039353805773,11233.78542651294,11171.003556500125,594]
["2019-07-07T09:39:00.000000000","11207.63000000",11211.11,11201.31,11202.68,"27.15591300",11188.346,11185.0446,11188.72085,59.75025464348675,91.04702711503415,93.08579015801205,12.271359345733417,10.498231516370273,11259.986769759971,5.2789100654335925,11208.120430358276,11168.571569641723,3.3336873909701312,1.9452226744634613,11235.488608381427,11172.706738368612,594]
["2019-07-07T09:40:00.000000000","11204.35000000",11212.74,11202.8,11210.05,"13.73292700",11189.783,11185.685199999998,11188.695249999999,63.786920274978954,88.93053710817851,91.02862225529594,13.463731753606414,10.466929265200932,11260.129965598366,6.063357563598402,11211.39503100114,11168.170968998858,3.8796214254957855,2.183736138102616,11237.217274119308,11174.435404106493,594]
["2019-07-07T09:41:00.000000000","11211.18000000",11216.96,11205.49,11213.06,"33.29092800",11191.848000000002,11186.601999999999,11188.70495,65.31681755157906,88.13147174901717,89.36967865740996,14.981115880100932,10.53857717482939,11260.273161436762,6.848969050039159,11214.061082271364,11169.63491772864,4.473490950404461,2.375478099634698,11238.964187773958,11176.182317761142,594]
["2019-07-07T09:42:00.000000000","11213.22000000",11217.37,11207.58,11211.11,"13.60661300",11193.5435,11187.5234,11188.67985,63.446742906343616,90.55631891165751,89.20610925628442,16.429232355485325,10.485107376627353,11260.416357275159,7.2308701399852,11216.19773340116,11170.889266598839,5.024966788320609,2.205903351664591,11240.722016878266,11177.94014686545,594]
["2019-07-07T09:43:00.000000000","11211.77000000",11211.93,11200.0,11200.48,"13.27853300",11194.383,11188.145,11188.592300000002,54.31709917164684,76.90057515817325,85.19612193961599,16.391449475843967,10.588313992582561,11260.559553113553,6.599700109145488,11216.757091355725,11172.008908644275,5.339913452485585,1.2597866566599025,11242.483128126787,11179.701258113972,594]
["2019-07-07T09:44:00.000000000","11200.12000000",11204.0,11200.11,11201.66,"6.70350800",11194.977,11188.8338,11188.52535,55.089645281106726,63.10672405513512,76.85453937498865,16.35636537331985,10.109862993112335,11260.70274895195,6.124114471203939,11217.461262140314,11172.492737859688,5.496753656229256,0.6273608149746828,11244.239390111487,11181.457520098671,594]
["2019-07-07T09:45:00.000000000","11201.66000000",11209.32,11201.19,11204.63,"13.94072800",11195.725,11189.175,11188.464449999998,57.05803797855342,54.15831954920181,64.72187292083673,16.95048394706102,9.96844420788997,11260.845944790346,5.9186372395270155,11218.447395560202,11173.002604439798,5.581130372888808,0.3375068666382077,11245.982016017813,11183.200146004998,594]
["2019-07-07T09:46:00.000000000","11206.08000000",11237.56,11204.64,11218.13,"54.36663600",11197.7495,11189.8698,11188.45355,64.64370839623885,57.380474058808495,58.215172554381816,19.512215958005413,11.60855533589785,11260.98914062874,6.767125023943663,11220.877323481564,11174.621676518436,5.818329303099779,0.9487957208438837,11247.701474931067,11184.919604918252,594]
["2019-07-07T09:47:00.000000000","11226.04000000",11240.0,11222.03,11233.2,"34.29169800",11200.746000000001,11190.818000000001,11188.510549999999,70.8368461746126,69.68472416140476,60.407839256471696,22.00419101706186,12.34151566904806,11261.132336467137,8.556941663884572,11225.855332448204,11175.636667551798,6.3660517752567385,2.190889888627834,11249.387493210317,11186.605623197502,594]
["2019-07-07T09:48:00.000000000","11233.19000000",11235.67,11221.13,11225.21,"17.66909900",11203.2635,11191.728200000001,11188.542549999998,64.39629377365543,73.0485880751378,66.70459543178369,24.17293698406347,12.498550264116119,11261.275532305533,9.224325736044193,11227.570038441218,11178.95696155878,6.93770656741423,2.2866191686299633,11251.029158243617,11188.247288230801,594]
["2019-07-07T09:49:00.000000000","11225.35000000",11230.72,11221.78,11223.67,"6.39101300",11205.158500000001,11192.493599999998,11188.555850000002,63.2035046065604,74.43502401321173,72.38944541658476,26.186772524850674,12.244368102393446,11261.418728143928,9.519235470801505,11229.62325528172,11180.693744718283,7.454012348091685,2.0652231227098197,11252.615126886007,11189.833256873191,594]
["2019-07-07T09:50:00.000000000","11223.44000000",11228.48,11220.98,11222.0,"6.97046800",11206.777,11193.3144,11188.550450000002,61.86527632450389,66.41096729507471,71.29819312780809,27.91099452424776,11.9054846665082,11261.561923982325,9.508589417167968,11231.201300276454,11182.352699723546,7.864927761906942,1.6436616552610266,11254.1339310141,11191.352061001284,594]
["2019-07-07T09:51:00.000000000","11223.53000000",11229.23,11219.29,11226.47,"7.54988200",11208.438,11194.080799999998,11188.548,64.05887152810195,67.24834051871524,69.36477727566724,29.19455156524199,11.765092904614662,11261.705119820721,9.748469695181484,11233.46753583258,11183.40846416742,8.24163614856185,1.5068335466196334,11255.574363739508,11192.792493726693,594]
["2019-07-07T09:52:00.000000000","11225.38000000",11228.39,11221.45,11225.82,"14.56173800",11210.1575,11194.671,11188.527149999998,63.48698338463336,66.60665503318857,66.75532094899286,30.386425960450918,11.420443411427806,11261.848315659116,9.773464560346838,11235.00147945166,11185.31352054834,8.548001830918848,1.2254627294279903,11256.925922501387,11194.144052488571,594]
["2019-07-07T09:53:00.000000000","11225.11000000",11235.46,11225.11,11230.7,"18.87920300",11212.1675,11195.393,11188.5409,65.94510044682161,71.17445425306211,68.34314993498866,31.978174360299928,11.343983167754287,11261.991511497512,10.07095666769601,11236.828771560778,11187.50622843922,8.85259279827428,1.2183638694217294,11258.17927986525,11195.397409852434,594]
["2019-07-07T09:54:00.000000000","11230.70000000",11242.25,11226.05,11236.22,"26.63340600",11214.42,11196.233199999999,11188.59705,68.52621763611154,75.67593688362906,71.15234872329326,33.84453073655951,11.690841512914746,11262.134707335908,10.629607672964994,11239.22743517566,11189.61256482434,9.207995773212422,1.4216118997525715,11259.326749566613,11196.544879553798,594]
["2019-07-07T09:55:00.000000000","11234.43000000",11239.5,11230.79,11234.03,"11.56866400",11216.122,11197.037199999999,11188.67,66.37673603139427,81.00739644970476,75.95259586213199,35.577575943086266,11.477924261992202,11262.277903174303,10.771461222129801,11241.40217136007,11190.841828639928,9.520688862995899,1.2507723591339026,11260.36271421455,11197.580844201735,594]
["2019-07-07T09:56:00.000000000","11233.10000000",11233.88,11230.0,11233.09,"96.01760500",11217.9915,11197.877200000003,11188.729549999998,65.42807828290668,81.53057199211058,79.40463510848149,37.01446970676242,10.94592967184995,11262.4210990127,10.684862592876016,11242.471653818851,11193.511346181149,9.753523608971921,0.9313389839040944,11261.28398212125,11198.502112108434,594]
["2019-07-07T09:57:00.000000000","11232.68000000",11241.61,11230.52,11236.44,"20.25990200",11219.814,11198.708600000002,11188.9025,67.22581937359227,81.69217663672146,81.41004835951227,38.78718100966315,10.956220409574964,11262.564294851096,10.762486315335991,11244.08848322817,11195.53951677183,9.955316150244736,0.8071701650912555,11262.090043941042,11199.308173928226,594]
["2019-07-07T09:58:00.000000000","11235.30000000",11241.61,11234.72,11239.97,"13.20324600",11221.431,11199.6266,11189.1611,69.05202804475606,86.32643390779431,83.18306084554212,40.433270076642394,10.66577609460541,11262.70749068949,10.982248647003871,11246.53786511683,11196.32413488317,10.160702649596564,0.8215459974073074,11262.78320515315,11200.001335140334,594]
["2019-07-07T09:59:00.000000000","11238.82000000",11239.62,11235.55,11239.59,"9.30179400",11223.2765,11200.7258,11189.4126,68.60883576955554,91.1957293394198,86.40477996131187,41.96178135312312,10.219649230705029,11262.850686527887,10.998959890936021,11248.02242998848,11198.53057001152,10.328354097864455,0.6706057930715659,11263.368577806143,11200.586707793327,594]
["2019-07-07T10:00:00.000000000","11239.00000000",11246.64,11236.41,11246.64,"14.44486800",11225.106,11202.101799999999,11189.77445,72.17674562980902,95.79152114451358,91.10456146390925,43.75135003054078,10.220388571368925,11262.993882366283,11.449101636002524,11251.051237250693,11199.160762749307,10.55250360549207,0.8965980305104537,11263.853924125384,11201.072054112568,594]
["2019-07-07T10:01:00.000000000","11246.64000000",11250.0,11232.39,11232.51,"23.41831400",11226.0785,11203.230799999998,11190.02655,57.95809767599459,78.65842668878251,88.54855905757198,44.491186032059666,10.74821795912833,11263.137078204678,10.544123212495833,11251.599372457553,11200.557627542446,10.550827526892824,-0.006704314396991151,11264.249355137306,11201.46748512449,594]
["2019-07-07T10:02:00.000000000","11232.51000000",11242.88,11230.0,11235.53,"124.55723000",11227.2995,11204.6108,11190.3181,59.78171623602199,65.30988820145444,79.91994534491685,44.659208516189224,10.90048810490482,11263.280274043074,9.955845265731114,11252.167281143373,11202.431718856626,10.431831074660483,-0.47598580892936937,11264.566898720417,11201.785028707602,594]
["2019-07-07T10:03:00.000000000","11238.10000000",11243.87,11230.0,11231.0,"41.58643700",11228.825499999999,11205.9592,11190.533699999998,55.86714614084907,44.68685553022842,62.8850568068218,44.89343751787869,11.112596097411677,11263.42346988147,9.02011929301625,11250.458194214885,11207.192805785113,10.149488718331636,-1.1293694253153852,11264.819962556774,11202.038092543959,594]
["2019-07-07T10:04:00.000000000","11231.00000000",11233.72,11231.0,11232.38,"22.52601500",11230.361499999999,11207.0636,11190.7301,56.79528385280558,44.54575056984525,51.51416476717605,45.11093587659033,10.51312494759651,11263.566665719865,8.29429274125323,11248.066592233445,11212.656407766553,9.778449522915956,-1.4841567816627261,11265.022727259557,11202.240857246741,594]
["2019-07-07T10:05:00.000000000","11231.02000000",11236.5,11231.0,11233.57,"21.21691500",11231.8085,11208.0,11190.94225,57.62290980069309,41.069097709527036,43.43390126986691,45.54667159987828,10.155044594196758,11263.709861558262,7.726032135267815,11245.027120616192,11218.589879383806,9.367966045386328,-1.6419339101185138,11265.189512358404,11202.407642345588,594]
["2019-07-07T10:06:00.000000000","11233.81000000",11239.38,11233.61,11236.18,"9.77524100",11232.711,11208.899,11191.172249999998,59.45730855810008,43.184028063892164,42.93295878108815,46.17968031818751,9.84468426603981,11263.853057396658,7.400972889723562,11244.453045647793,11220.968954352205,8.974567414253777,-1.5735945245302148,11265.334161775643,11202.552291762828,594]
["2019-07-07T10:07:00.000000000","11237.39000000",11237.64,11232.0,11232.0,"9.19655300",11232.651,11209.628599999998,11191.411699999999,55.32666637545825,37.256985242719665,40.50337033871296,46.34882095488055,9.544349675608352,11263.996253235055,6.7285079778048384,11244.394701119956,11220.907298880044,8.525355526963988,-1.7968475491591498,11265.469495103542,11202.687625090726,594]
["2019-07-07T10:08:00.000000000","11232.00000000",11232.13,11230.0,11230.0,"35.18082000",11232.8905,11210.5,11191.62355,53.41456708756254,23.106372283000706,34.515795196537525,45.99310749271613,9.014753270207699,11264.13944907345,5.965425690941629,11244.204957079102,11221.576042920897,8.013369559759518,-2.047943868817889,11265.606865962125,11202.82499594931,594]
["2019-07-07T10:09:00.000000000","11230.00000000",11232.77,11230.0,11230.01,"35.69012800",11233.2075,11211.4454,11191.7828,53.42323470926177,8.2978079331953,22.8870551529719,45.731406069910896,8.568699465192894,11264.282644911846,5.300384860025588,11243.80329704387,11222.61170295613,7.470772619812732,-2.170387759787144,11265.7558590529,11202.973989040085,594]
["2019-07-07T10:10:00.000000000","11230.03000000",11232.79,11230.0,11230.0,"19.88770500",11233.6075,11212.419199999998,11191.9177,53.41253239584606,0.016666666667049412,10.473615627621028,45.490667319935085,8.155935217679177,11264.425840750242,4.718140506916825,11243.018499680953,11224.196500319047,6.920246197233551,-2.202105690316726,11265.924143874463,11203.142273861647,594]
["2019-07-07T10:11:00.000000000","11230.00000000",11231.17,11230.0,11230.0,"24.24832300",11233.784,11213.583999999999,11192.0835,53.41253239584605,0.016666666667049412,2.777047088843142,45.267124194957546,7.6569398449878125,11264.569036588637,4.208198173204437,11242.776015124258,11224.791984875741,6.3778365924277285,-2.1696384192232916,11266.117486649315,11203.3356166365,594]
["2019-07-07T10:12:00.000000000","11230.00000000",11231.17,11230.0,11230.07,"13.14436800",11233.996500000001,11214.641399999999,11192.207900000001,53.48817705191086,0.11666666666620056,0.05000000000010927,45.05954843604984,7.193586998917259,11264.712232427033,3.766298075017403,11242.407766907842,11225.58523309216,5.855528888945664,-2.0892308139282614,11266.339904537903,11203.558034525087,594]
["2019-07-07T10:13:00.000000000","11230.05000000",11232.04,11230.0,11232.04,"34.62662800",11234.0635,11215.608400000001,11192.385400000001,55.669713897735626,3.5166666666676556,1.2166666666669779,44.98646393970353,6.8254736418518025,11264.85542826543,3.5343102707392973,11242.38958257195,11225.73741742805,5.391285165304391,-1.8569748945650941,11266.593929728015,11203.8120597152,594]
["2019-07-07T10:14:00.000000000","11232.79000000",11235.89,11231.66,11235.89,"10.00244500",11234.047,11216.5306,11192.56385,59.652566985727795,13.333333333333352,5.655555555555746,45.404941586940375,6.640082667433785,11264.998624103824,3.6193989110270195,11242.357215640699,11225.736784359302,5.036907914448917,-1.4175090034218973,11266.880937633905,11204.09906762109,594]
["2019-07-07T10:15:00.000000000","11236.19000000",11242.18,11236.19,11238.78,"10.55376400",11234.2845,11217.5128,11192.8045,62.38457238300799,34.3173636145166,17.05578787150588,46.412592650104315,6.615076762617148,11265.14181994222,3.8753583994457586,11242.846874611925,11225.722125388074,4.804598011448285,-0.9292396120025268,11267.20148519724,11204.419615184424,594]
["2019-07-07T10:16:00.000000000","11239.65000000",11246.14,11238.75,11241.71,"17.21475000",11234.7155,11218.794199999998,11193.118699999999,64.97403815585983,55.10158501063152,34.25076065282716,47.657073070133286,6.6704284224301675,11265.285015780617,4.265465025418962,11243.843120664498,11225.587879335502,4.696771414242421,-0.43130638882345895,11267.55560366324,11204.773733650425,594]
["2019-07-07T10:17:00.000000000","11240.67000000",11242.96,11238.75,11239.49,"16.89883800",11234.868,11220.118599999998,11193.4379,61.518467953081824,64.88425746003382,51.43440202839398,48.81266203158876,6.494683535113665,11265.428211619012,4.345400814710956,11244.205281402794,11225.530718597207,4.626497294336128,-0.28109647962517226,11267.942995987149,11205.161125974333,594]
["2019-07-07T10:18:00.000000000","11239.76000000",11239.99,11230.21,11236.02,"14.20424100",11234.6705,11221.3418,11193.684200000002,56.46360219750669,56.21643948781565,58.73409398616034,47.419111348306025,6.729348996891307,11265.571407457408,4.0816992158397625,11243.730750492949,11225.610249507052,4.517537678636856,-0.4358384627970935,11268.363102044877,11205.581232032062,594]
["2019-07-07T10:19:00.000000000","11234.98000000",11238.25,11233.0,11233.45,"45.16843100",11234.363500000001,11222.295399999997,11193.9652,52.990703374316496,39.15737298637266,53.41935664474072,46.12509999954348,6.623681211399071,11265.714603295804,3.6235660632664803,11243.148075743595,11225.578924256408,4.338743355562781,-0.7151772922963007,11268.815013886719,11206.033143873903,594]
["2019-07-07T10:20:00.000000000","11233.00000000",11250.2,11233.0,11240.99,"39.09078900",11234.081,11223.322599999998,11194.26945,60.63970569642225,37.69334740165678,44.35571995861503,46.210583260938506,7.379132553442047,11265.857799134199,3.8248171139493934,11241.530104375355,11226.631895624645,4.235958107240104,-0.41114099329071063,11269.297246219156,11206.51537620634,594]
["2019-07-07T10:21:00.000000000","11240.71000000",11245.83,11238.43,11245.02,"10.59284600",11234.7065,11224.357999999998,11194.44455,64.01037924932483,50.04594697388014,42.29888912063654,46.289960575091044,7.380623085339018,11266.000994972595,4.260386260622909,11243.502117715372,11225.910882284628,4.2408437379166655,0.019542522706243126,11269.807391204156,11207.02552119134,594]
["2019-07-07T10:22:00.000000000","11245.02000000",11246.01,11239.77,11244.03,"14.22926000",11235.1315,11225.41,11194.598499999998,62.592320445676464,66.07260726072515,51.27063387875404,46.38034724359664,7.299150007814787,11266.144190810992,4.474118369718781,11244.821200253102,11225.441799746897,4.287498664277089,0.18661970544169204,11270.341708208494,11207.559838195679,594]
["2019-07-07T10:23:00.000000000","11244.03000000",11244.46,11226.5,11227.89,"23.10708100",11234.976,11226.1578,11194.6819,45.06439828651863,49.89228669702334,55.33694697720955,43.7206314456311,8.06063929297081,11266.287386649386,3.303063829895109,11245.01928511967,11224.932714880331,4.090611697400693,-0.7875478675055838,11270.894715067883,11208.112845055068,594]
["2019-07-07T10:24:00.000000000","11226.54000000",11235.32,11226.54,11233.19,"18.86572300",11235.016500000002,11226.998199999998,11194.7733,50.01446187793554,34.5160908495911,50.1603282691132,41.250895347520235,8.11202220061567,11266.430582487783,2.7707212265577255,11245.024053696834,11225.008946303169,3.8266336032320996,-1.055912376674374,11271.45885507733,11208.676985064514,594]
["2019-07-07T10:25:00.000000000","11232.56000000",11235.31,11230.69,11231.56,"12.04247700",11234.916000000001,11227.6296,11194.915,48.565097524527786,18.481012658226476,34.29646340161364,38.95756897070301,7.862592043428763,11266.57377832618,2.1920400276285363,11245.019550662762,11224.81244933724,3.499714888111387,-1.3076748604828508,11272.0243116379,11209.242441625085,594]
["2019-07-07T10:26:00.000000000","11231.56000000",11233.39,11231.55,11231.56,"8.36627300",11234.685000000001,11228.3468,11195.04295,48.56509752452779,23.642756680729935,25.546620062849183,36.82805162080129,7.432406897469576,11266.716974164574,1.713676808780292,11244.873292300234,11224.49670769977,3.142507272245168,-1.4288304634648759,11272.579029999895,11209.79715998708,594]
["2019-07-07T10:27:00.000000000","11231.56000000",11235.3,11231.56,11235.0,"10.63762400",11234.835000000001,11229.046999999999,11195.1602,51.97168489183511,26.188466947958393,22.770745428971612,35.162009925192486,7.168663547650305,11266.86017000297,1.5937776850823866,11244.948817281076,11224.721182718926,2.832761354812612,-1.2389836697302252,11273.108984050492,11210.327114037676,594]
["2019-07-07T10:28:00.000000000","11235.02000000",11239.25,11234.0,11238.24,"9.57731600",11235.247,11229.659200000002,11195.22645,54.99506662620148,35.583684950771456,28.471636193153273,34.21142532678594,7.031616151389569,11267.003365841367,1.7401384550048533,11245.209614315278,11225.284385684721,2.61423677485106,-0.8740983198462069,11273.598698184202,11210.816828171386,594]
["2019-07-07T10:29:00.000000000","11236.65000000",11239.0,11235.31,11237.19,"10.74473900",11235.606,11230.3494,11195.285,53.812813942984015,43.50210970464044,35.09142053445677,33.32873962826558,6.792929283433208,11267.146561679761,1.7512172524639027,11245.301771036642,11225.910228963357,2.441632870373629,-0.6904156179097263,11274.032003582375,11211.25013356956,594]
["2019-07-07T10:30:00.000000000","11237.04000000",11255.69,11236.0,11254.33,"18.84745400",11236.8225,11231.235,11195.43605,66.48035219741443,63.32740679066032,47.47106714869074,34.3017228133669,7.714148620330873,11267.289757518158,3.107233777509464,11249.148110532346,11224.496889467655,2.574753051800796,0.5324807257086679,11274.392978826776,11211.61110881396,594]
["2019-07-07T10:31:00.000000000","11253.71000000",11272.1,11252.6,11270.08,"82.62735800",11238.8265,11232.3754,11195.662149999998,73.6358378944031,78.67217694389201,61.833897813064276,36.16676854821652,8.555995147450096,11267.432953356554,5.390640071747839,11257.474812818995,11220.178187181004,3.1379304557902046,2.2527096159576345,11274.667000662497,11211.885130649682,594]
["2019-07-07T10:32:00.000000000","11270.00000000",11275.75,11253.02,11253.02,"35.74057100",11239.973999999998,11233.213600000001,11195.9274,58.95519963264462,81.58625377854975,74.52861250436736,38.06062736164384,9.568424065489344,11267.576149194949,5.757290130519323,11259.142943006727,11220.80505699327,3.661802390736028,2.0954877397832945,11274.841815132228,11212.059945119412,594]
["2019-07-07T10:33:00.000000000","11255.85000000",11256.75,11240.0,11256.48,"30.49991600",11241.196,11234.333600000002,11196.24,60.66791210711498,70.09699587377891,76.78514219874023,37.72281862052145,10.081393775097247,11267.719345033345,6.2549528246509,11261.28020214983,11221.11179785017,4.180432477519003,2.074520347131897,11274.908534195114,11212.126664182299,594]
["2019-07-07T10:34:00.000000000","11255.21000000",11260.28,11248.12,11254.59,"11.03354300",11242.131,11235.3922,11196.51545,59.21438242064375,57.25211505922177,69.64512157051682,37.647432382502,10.229865648304575,11267.862540871742,6.422808749401156,11262.870512916057,11221.391487083942,4.628907731895433,1.793901017505723,11274.862468744743,11212.080598731927,594]
["2019-07-07T10:35:00.000000000","11254.55000000",11254.61,11237.18,11241.24,"15.13917000",11242.253999999999,11236.124399999999,11196.7323,50.086150667283086,49.27918781725855,58.87609958341975,36.180396193700766,10.744160959139984,11268.005736710136,5.416168134895997,11262.94167304448,11221.566326955519,4.7863598124955455,0.6298083224004518,11274.703724508307,11211.921854495491,594]
["2019-07-07T10:36:00.000000000","11240.68000000",11254.34,11239.7,11249.82,"7.18693600",11242.6595,11236.7582,11196.996399999998,54.89833979687294,44.77157360406068,50.43429216018035,34.818148304099616,11.02243517634423,11268.148932548533,5.250211321425013,11263.60494769145,11221.714052308549,4.879130114281439,0.3710812071435736,11274.437510174377,11211.655640161562,594]
["2019-07-07T10:37:00.000000000","11249.58000000",11256.5,11246.45,11256.46,"6.78940000",11243.507999999998,11237.2234,11197.282249999998,58.2527414288962,46.02661269719664,46.69245803950529,33.74107156263705,10.952975520891018,11268.29212838693,5.590043318603421,11265.231572081848,11221.784427918148,5.021312755145836,0.568730563457585,11274.07413392562,11211.292263912805,594]
["2019-07-07T10:38:00.000000000","11256.48000000",11256.92,11245.0,11247.95,"14.10627500",11244.1045,11237.678199999998,11197.5259,52.82965562559869,48.81846233103744,46.5388828774316,32.549137276832475,11.022048697970236,11268.435324225326,5.113728862621429,11265.62710623148,11222.581893768518,5.039795976640955,0.07393288598047398,11273.62869173278,11210.846821719964,594]
["2019-07-07T10:39:00.000000000","11247.95000000",11251.51,11245.0,11246.11,"17.22205300",11244.7375,11238.127,11197.71775,51.70875494085671,44.015436552198985,46.2868371934777,31.44234115429966,10.699759505258092,11268.57852006372,4.5354912818656885,11265.70701489652,11223.767985103479,4.938935037685901,-0.40344375582021286,11273.120475007998,11210.338604995182,594]
["2019-07-07T10:40:00.000000000","11246.11000000",11248.59,11235.97,11240.71,"15.60522600",11244.7235,11238.5012,11197.827,48.45918365402963,30.6505671577449,41.16148868032712,29.24919544364458,10.836919540596856,11268.721715902117,3.6000003991430276,11265.703375380835,11223.743624619165,4.671148109977326,-1.0711477108342988,11272.572144059754,11209.790274046938,594]
["2019-07-07T10:41:00.000000000","11240.73000000",11241.29,11225.0,11225.0,"45.26261400",11243.7225,11238.471800000001,11197.920399999997,40.487499977220686,17.882406187186813,30.84946996571024,28.217021107913894,11.226425287697143,11268.864911740513,1.572820928071451,11266.392587670658,11221.052412329342,4.051482673596151,-2.4786617455247004,11272.008725923652,11209.226855910836,594]
["2019-07-07T10:42:00.000000000","11225.00000000",11240.73,11225.0,11234.78,"43.64784200",11243.26,11238.650999999998,11198.00375,46.39895725234247,13.325659350520738,20.619544231817493,27.258573510449683,11.548109195718746,11269.008107578908,0.7468219586808118,11266.261130406903,11220.258869593097,3.390550530613084,-2.643728571932272,11271.45650047777,11208.674630464955,594]
["2019-07-07T10:43:00.000000000","11236.46000000",11237.09,11232.4,11235.82,"6.97309100",11243.656500000001,11238.753400000001,11198.085,47.00183102914768,13.530377668308958,14.912814402005514,26.368586455661486,11.058244253167443,11269.151303417304,0.17412394039638457,11265.843128653209,11221.469871346793,2.747265212569744,-2.5731412721733595,11270.941838269322,11208.159968256507,594]
["2019-07-07T10:44:00.000000000","11233.96000000",11237.3,11226.92,11234.76,"9.94639500",11243.734999999999,11238.724199999999,11198.157550000002,46.42864398644788,19.940886699507786,15.59897457277917,26.076388558440367,11.009798235083998,11269.2944992557,-0.3611138111391483,11265.783624900327,11221.68637509967,2.125589407827966,-2.486703218967114,11270.490048882739,11207.708178869923,594]
["2019-07-07T10:45:00.000000000","11234.76000000",11240.39,11234.76,11238.01,"6.98194500",11244.057499999999,11238.803800000002,11198.277349999998,48.50227651767371,22.06239737274231,18.51122058018636,25.36305463122342,10.625526932577941,11269.437695094095,-0.5170851115035475,11265.566447789126,11222.548552210872,1.597054503961663,-2.1141396154652106,11270.124291926812,11207.342421913996,594]
["2019-07-07T10:46:00.000000000","11238.01000000",11241.51,11238.0,11241.51,"10.88503200",11244.555,11238.9722,11198.4049,50.714786149610134,30.554682409362428,24.185988827204184,24.540043983094392,10.11727500882239,11269.580890932491,-0.3541898612311343,11265.332518138493,11223.777481861507,1.2068056309231037,-1.560995492154238,11269.864595562414,11207.082725549599,594]
["2019-07-07T10:47:00.000000000","11240.39000000",11243.86,11231.41,11232.74,"8.70587700",11244.442,11238.898200000001,11198.48015,45.44601669981924,31.457098548231286,28.024726110112017,24.44864450353656,10.283898222477985,11269.724086770888,-0.9221301653051341,11265.449461150632,11223.434538849366,0.7810184716774562,-1.7031486369825903,11269.727021100933,11206.945151088117,594]
["2019-07-07T10:48:00.000000000","11234.18000000",11234.18,11226.16,11228.44,"9.06202300",11243.952000000001,11238.6676,11198.6224,43.08265289391183,26.50425667342972,29.505345877007823,24.83382134731083,10.122191206586733,11269.867282609282,-1.6996089771564584,11265.949110355576,11221.954889644427,0.2848929819106733,-1.9845019590671318,11269.72300695848,11206.941136945665,594]
["2019-07-07T10:49:00.000000000","11226.72000000",11230.36,11225.01,11227.07,"9.39807500",11243.446,11238.4172,11198.75775,42.32739872592395,13.066893424036166,23.676082881899067,25.290849997843146,9.781320406116278,11270.010478447679,-2.3986637844227516,11266.483017515193,11220.408982484807,-0.2518183713560117,-2.14684541306674,11269.858920743309,11207.077050730493,594]
["2019-07-07T10:50:00.000000000","11226.80000000",11229.35,11225.0,11225.03,"14.35627900",11241.981,11237.985,11198.89055,41.17004447136375,5.785296574771171,15.118815557412361,25.71614562864306,9.393368948536569,11270.153674286075,-3.081756140149082,11265.777150865111,11218.184849134888,-0.8178059251146258,-2.2639502150344564,11270.135843486672,11207.353973473857,594]
["2019-07-07T10:51:00.000000000","11225.06000000",11232.72,11225.0,11231.51,"54.24224500",11240.0525,11237.965,11199.077000000001,46.20203805242655,8.99122807017604,9.281139356327802,25.51931753593182,9.273842595069624,11270.29687012447,-3.0648996537220228,11260.433813868223,11219.671186131776,-1.2672246708361052,-1.7976749828859175,11270.549603757212,11207.767733744397,594]
["2019-07-07T10:52:00.000000000","11231.51000000",11235.39,11229.2,11234.29,"9.58510400",11239.116,11237.940200000001,11199.28885,48.24720987438561,18.51070055372496,11.095741732890735,24.88769762996222,9.053568123993129,11270.440065962866,-2.7949989916651248,11258.734865818262,11219.497134181738,-1.5727795350019091,-1.2222194566632156,11271.091070545443,11208.309200532627,594]
["2019-07-07T10:53:00.000000000","11230.30000000",11234.07,11225.0,11226.58,"199.45969500",11237.621000000001,11237.851799999999,11199.48095,43.32767923189877,20.71195666135228,16.071295095084437,24.77539891327123,9.070456115136539,11270.583261801263,-3.166729253680387,11256.25130745841,11218.990692541593,-1.8915694787376047,-1.2751597749427823,11271.746701827378,11208.964831814563,594]
["2019-07-07T10:54:00.000000000","11226.55000000",11230.2,11225.0,11229.23,"57.74886400",11236.353,11237.788800000002,11199.71295,45.38882710304367,21.389851026107067,20.20416941372811,24.671121533486737,8.79399496405541,11270.726457639657,-3.2104868178976176,11253.591023204379,11219.11497679562,-2.1553529465696073,-1.0551338713280103,11272.499330864563,11209.717460851747,594]
["2019-07-07T10:55:00.000000000","11229.23000000",11244.86,11227.31,11244.58,"16.24862700",11236.52,11238.009000000002,11200.0124,55.48755729665123,42.57210137935733,28.22463635560557,23.391647455225907,9.419423895194386,11270.869653478054,-1.983681640938812,11254.00708208921,11219.03291791079,-2.1210186854434485,0.13733704450463646,11273.329155686719,11210.547285673903,594]
["2019-07-07T10:56:00.000000000","11244.88000000",11248.0,11239.43,11243.73,"11.81099400",11236.2155,11238.16,11200.3192,54.88233754211174,67.48444448715857,43.815465630874336,22.558268910934704,9.358750759823339,11271.01284931645,-1.067709702969296,11252.962021399824,11219.468978600176,-1.9103568889486182,0.8426471859793223,11274.214880678363,11211.433010665547,594]
["2019-07-07T10:57:00.000000000","11242.34000000",11244.49,11233.41,11237.34,"22.48966900",11235.2595,11238.2668,11200.61125,50.42919930428293,77.89236247938318,62.6496361152997,20.99383123404193,9.481697134121665,11271.156045154845,-0.8476438290272199,11249.226431624185,11221.292568375815,-1.6978142769643387,0.8501704479371188,11275.13494501755,11212.353075004734,594]
["2019-07-07T10:58:00.000000000","11237.34000000",11245.0,11237.0,11245.0,"26.59043000",11235.112,11238.566799999999,11200.89885,55.12931815933591,74.01449275362278,73.13043324005486,19.604700456188127,9.375861624541546,11271.299240993241,-0.05451365623594029,11248.593612069579,11221.63038793042,-1.3691541528186593,1.314640496582719,11276.068763156301,11213.286893143486,594]
["2019-07-07T10:59:00.000000000","11244.61000000",11279.54,11244.18,11267.62,"98.67687800",11236.1875,11239.319,11201.2923,65.52468213236014,72.91772558898431,74.94152694066344,21.093667771840384,11.231871508502905,11271.442436831638,2.371950309981912,11255.273879305534,11217.101120694466,-0.620933260258545,2.992883570240457,11276.997899394286,11214.21602938147,594]
["2019-07-07T11:00:00.000000000","11268.96000000",11272.83,11260.0,11268.29,"29.55340500",11237.566499999999,11240.0848,11201.6928,65.77758547174436,81.49131338254618,76.14117724171777,22.476280279231762,11.346023543609835,11271.585632670032,4.299442587675003,11261.203479735042,11213.929520264955,0.3631419093281646,3.9363006783468384,11277.90710285257,11215.125232839755,594]
["2019-07-07T11:01:00.000000000","11266.96000000",11269.22,11246.32,11250.51,"21.03296200",11238.842,11240.495,11201.9835,54.377520578844575,68.09680968096818,74.16861621749956,22.218951161380094,12.171307576209108,11271.728828508429,4.342242035010713,11262.38181019454,11215.302189805461,1.1589619344646742,3.183280100546039,11278.785140708702,11216.003270695886,594]
["2019-07-07T11:02:00.000000000","11248.97000000",11251.59,11241.9,11249.02,"19.93734800",11239.554,11240.874000000002,11202.256650000001,53.54009214005494,56.72900623395677,68.77237643249039,21.5491559538979,11.994071320765636,11271.872024346825,4.2074297269682575,11263.418476864055,11215.689523135945,1.768655492965391,2.4387742340028664,11279.62538521096,11216.843515198145,594]
["2019-07-07T11:03:00.000000000","11248.67000000",11250.14,11241.17,11250.14,"21.76685000",11240.27,11241.236,11202.5371,54.1121532452534,45.636230289694964,56.820682068206644,20.85511068826862,11.778066226425187,11272.01522018522,4.1432043605309445,11264.499873297133,11216.040126702868,2.2435652664785017,1.8996390940524428,11280.426131618226,11217.64426160541,594]
["2019-07-07T11:04:00.000000000","11250.01000000",11263.88,11248.52,11253.7,"15.66956600",11241.217,11241.5922,11202.8284,55.96802884971226,47.58586969808053,49.98370207391076,21.177174530138775,12.0339186388233,11272.158416023616,4.329657941123514,11265.985941923205,11216.448058076796,2.6607838014075043,1.66887413971601,11281.190647080479,11218.408777067663,594]
["2019-07-07T11:05:00.000000000","11253.46000000",11265.2,11251.13,11256.77,"16.33204100",11242.155,11241.952,11203.14205,57.561995388347654,52.322454467668514,48.51485148514801,21.559561123783727,12.179353021764603,11272.301611862013,4.671299259922307,11267.773417203161,11216.53658279684,3.062886893110465,1.6084123668118422,11281.926971687159,11219.145101674343,594]
["2019-07-07T11:06:00.000000000","11255.24000000",11260.83,11244.9,11249.59,"14.26969000",11242.559,11242.1096,11203.4286,52.75224263380329,51.986309742085304,50.631544635944785,21.24946401975398,12.447256377352867,11272.444807700407,4.3129692474722106,11268.378044831194,11216.739955168805,3.3129033639828145,1.000065883489396,11282.647509860717,11219.865639847902,594]
["2019-07-07T11:07:00.000000000","11249.41000000",11249.49,11240.01,11242.32,"11.11988600",11243.038,11242.166200000001,11203.665500000001,48.34717422353899,45.03116978364451,49.77997799779945,20.471143301850773,12.242452350399086,11272.588003538804,3.403132693585576,11268.463069989977,11217.612930010024,3.330949229903367,0.07218346368220896,11283.368461038495,11220.58659102568,594]
["2019-07-07T11:08:00.000000000","11243.23000000",11247.57,11240.0,11246.23,"8.17204000",11243.9275,11242.3704,11203.92165,50.73015194880576,37.68902546007923,44.90216832860303,19.74740035464007,11.908705753941987,11272.7311993772,2.963424479645255,11268.477180140386,11219.377819859614,3.257444279851745,-0.29401980020649,11284.109142203342,11221.327272190527,594]
["2019-07-07T11:09:00.000000000","11246.23000000",11254.92,11243.9,11254.92,"13.24464400",11245.32,11242.7998,11204.221200000002,55.62959783043216,38.203330931139824,40.30784205828786,19.668571401781215,11.84522677151759,11272.874395215596,3.2783718963055435,11269.03207540464,11221.607924595359,3.2616298031425046,0.016742093163038874,11284.891251395931,11222.109381383116,594]
["2019-07-07T11:10:00.000000000","11255.11000000",11259.86,11253.72,11258.63,"9.93438500",11247.0,11243.1526,11204.534399999999,57.56951229890315,45.841688041894336,40.578014811037804,19.96049850681745,11.437710573552136,11273.017591053991,3.7837196227901586,11269.451443606045,11224.548556393955,3.3660477670720357,0.41767185571812293,11285.738111995404,11222.956241982589,594]
["2019-07-07T11:11:00.000000000","11258.96000000",11260.66,11256.12,11257.89,"15.45558200",11248.319,11243.41,11204.8359,57.03388260168794,50.13579836600814,44.72693911301411,20.29060387784602,10.945016961155488,11273.160786892387,4.0774966777553345,11270.063854011823,11226.574145988176,3.5083375492086954,0.5691591285466391,11286.673924239007,11223.892054226191,594]
["2019-07-07T11:12:00.000000000","11260.08000000",11260.28,11250.0,11251.01,"24.52348200",11249.155,11243.5496,11205.11875,52.17357152390534,43.87450781033232,46.61733140607828,19.86763787263582,10.897515749644429,11273.303982730784,3.7123647786229412,11269.942708387305,11228.367291612696,3.5491429950915445,0.1632217835313967,11287.72303564401,11224.941165631195,594]
["2019-07-07T11:13:00.000000000","11250.62000000",11250.64,11245.0,11247.72,"29.73360900",11250.212,11243.946199999998,11205.412849999999,49.98015616060764,33.489006929120315,42.4997710351536,18.92530323976826,10.5484074818127,11273.447178569179,3.121536484102762,11268.271500103703,11232.152499896296,3.4636216928937884,-0.3420852087910262,11288.909228338136,11226.12735832532,594]
["2019-07-07T11:14:00.000000000","11247.72000000",11249.14,11245.0,11245.41,"10.30696300",11251.021,11244.1906,11205.7081,48.44030773731374,23.291671217062667,33.551728652171775,18.0502782235341,10.090664090254608,11273.590374407575,2.4387902535345347,11266.515857082133,11235.526142917868,3.258655405021938,-0.8198651514874031,11290.25501123038,11227.473141217564,594]
["2019-07-07T11:15:00.000000000","11245.55000000",11248.89,11245.41,11247.15,"10.33018700",11251.1495,11244.5024,11205.99395,49.697472283327684,23.467603164617547,26.749427103600187,17.23775499417381,9.618473798093532,11273.733570245971,2.0148860529079684,11266.470210786243,11235.828789213756,3.0099015345991442,-0.9950154816911758,11291.780900338297,11228.999030325482,594]
["2019-07-07T11:16:00.000000000","11247.27000000",11257.89,11246.13,11252.43,"11.94829400",11251.5845,11244.919800000001,11206.339399999999,53.40979550857725,32.07104288213032,26.27677242127019,17.35901921819118,9.771439955372582,11273.876766084366,2.0810022939804185,11266.527238001978,11236.641761998024,2.824121686475399,-0.7431193924949806,11293.504672466468,11230.722802453653,594]
["2019-07-07T11:17:00.000000000","11254.96000000",11266.29,11252.47,11265.4,"13.74091500",11252.9875,11245.5278,11206.7599,61.0198859155339,58.10436502904886,37.88100369193225,18.147034972596614,10.063479958560297,11274.019961922762,3.143731516540356,11267.58216460717,11238.392835392828,2.8880436524883906,0.25568786405196553,11295.440585820574,11232.658715807758,594]
["2019-07-07T11:18:00.000000000","11264.04000000",11267.85,11254.27,11255.23,"21.68076000",11253.499,11245.8676,11207.13645,53.62355307479376,66.87529869675093,52.35023553597671,18.99536950819535,10.31465996152027,11274.163157761159,3.1292460753375053,11267.648326344242,11239.349673655757,2.936284137058214,0.19296193827929153,11297.59857498628,11234.816704973464,594]
["2019-07-07T11:19:00.000000000","11255.83000000",11263.36,11255.79,11263.36,"7.69695500",11253.286,11246.391000000001,11207.4583,58.00572506331891,78.39280555985965,67.79082309521982,19.783108719822746,10.158612821411753,11274.306353599553,3.7307831675552734,11266.68709308959,11239.88490691041,3.095183943157626,0.6355992243976476,11299.983444968264,11237.201574955448,594]
["2019-07-07T11:20:00.000000000","11261.67000000",11277.0,11261.01,11274.68,"13.82023700",11253.605500000001,11246.798,11207.87145,63.21737492905225,77.43115467352436,74.233086310045,21.453101013122758,10.575140477025183,11274.44954943795,5.062576807693404,11268.628735969522,11238.582264030481,3.4886625160647817,1.573914291628622,11302.594106909914,11239.812236897098,594]
["2019-07-07T11:21:00.000000000","11274.72000000",11276.64,11261.1,11264.12,"12.82983600",11254.286,11246.6788,11208.292049999998,56.209346507260314,80.93227877788154,78.91874633708854,23.003808142615625,10.929773300094746,11274.592745276346,5.20591852794314,11269.907773778797,11238.664226221203,3.832113718440454,1.3738048095026865,11305.422913590235,11242.64104357742,594]
["2019-07-07T11:22:00.000000000","11265.51000000",11268.39,11260.16,11260.18,"9.77261100",11254.844000000001,11246.822,11208.7151,53.81239786930366,69.36773631637828,75.91038992259473,24.292555553337944,10.73693235008795,11274.73594111474,4.944594593347574,11270.470773691199,11239.217226308803,4.054609893421878,0.8899846999256962,11308.455162840286,11245.67329282747,594]
["2019-07-07T11:23:00.000000000","11260.18000000",11265.0,11260.18,11264.51,"8.82918300",11255.5625,11246.9826,11209.158949999997,56.031455780657346,58.447409739801664,69.58247494468716,25.489249577580093,10.314294325081647,11274.879136953137,5.028918068028361,11271.574741410745,11239.550258589255,4.249471528343175,0.7794465396851855,11311.66883927573,11248.886969262914,594]
["2019-07-07T11:24:00.000000000","11264.51000000",11265.23,11255.0,11257.07,"8.21882500",11255.731,11247.0322,11209.5303,51.45682615374015,49.29059667673758,59.03524757763918,25.73065267035059,10.308273301861497,11275.022332791534,4.444169587302895,11271.732219828375,11239.729780171625,4.2884111401351195,0.15575844716777532,11315.034657890785,11252.25278787797,594]
["2019-07-07T11:25:00.000000000","11255.71000000",11274.27,11255.71,11271.64,"13.61471500",11256.4745,11247.6402,11209.989450000001,58.58744688613552,60.64583333333267,56.127946583290644,26.66413436780065,10.897682351728628,11275.165528629928,5.097666708246834,11273.916725173298,11239.032274826703,4.4502622537574625,0.6474044544893713,11318.516457109488,11255.734587096673,594]
["2019-07-07T11:26:00.000000000","11270.66000000",11277.0,11270.66,11276.99,"16.57350900",11257.844500000001,11248.183599999998,11210.440200000001,60.86091442715156,73.64583333333222,61.194087781134165,27.72079914694257,10.572133612319451,11275.308724468325,5.978353435957615,11277.116798747065,11238.572201252937,4.755880490197493,1.2224729457601224,11322.071965231145,11259.29009521833,594]
["2019-07-07T11:27:00.000000000","11276.99000000",11277.0,11266.19,11270.24,"21.90524400",11259.2405,11248.4592,11210.835500000001,56.63630704254553,87.36458333333229,73.88541666666573,27.983224174551367,10.589124068582311,11275.451920306721,6.061759237600199,11277.845711608476,11240.635288391524,5.017056239678034,1.0447029979221654,11325.65393542387,11262.872065411055,594]
["2019-07-07T11:28:00.000000000","11271.70000000",11316.32,11270.0,11305.0,"87.44278200",11262.179,11249.6002,11211.4355,68.68942891435397,87.62661736708473,82.87901134458309,30.199715454888207,13.141329492254984,11275.595116145116,8.830903278914775,11288.571167701732,11235.786832298269,5.779825647525382,3.0510776313893926,11329.211613898888,11266.429743886072,594]
["2019-07-07T11:29:00.000000000","11306.97000000",11354.0,11305.0,11348.84,"193.86326700",11266.875,11251.6548,11212.2647,77.27045884599579,86.04252212126443,87.01124094056048,33.11718508727397,15.702663099951057,11275.738311983512,14.397031479045836,11312.698836810076,11221.051163189924,7.503266813829473,6.893764665216363,11332.692477277593,11269.910607264777,594]
["2019-07-07T11:30:00.000000000","11347.33000000",11347.49,11271.41,11333.13,"139.01636800",11270.6,11253.5032,11213.02155,69.87968844487543,86.23235517553411,86.63383155462776,33.14038612623175,20.111758592811718,11275.881507821909,17.34067002354641,11324.532091745052,11216.667908254949,9.47074745577286,7.869922567773548,11336.044151757074,11273.262281744259,594]
["2019-07-07T11:31:00.000000000","11333.12000000",11348.84,11315.46,11322.66,"70.48897400",11273.838500000002,11255.4564,11213.74495,65.39071065232154,81.07870544607043,84.451194247623,33.206739806567356,21.059490121896665,11276.024703660303,18.61411139005031,11331.945804971036,11215.731195028968,11.29942024262835,7.314691147421961,11339.216410969451,11276.434540956636,594]
["2019-07-07T11:32:00.000000000","11321.80000000",11326.66,11308.39,11311.05,"25.38848200",11276.8405,11256.981800000001,11214.451850000001,60.73181504700914,68.2119378972779,78.50766617296081,32.78498424823036,20.860240827475508,11276.1678994987,18.47354139070012,11336.112094706039,11217.568905293962,12.734244472242704,5.739296918457416,11342.16314273813,11279.381272725315,594]
["2019-07-07T11:33:00.000000000","11308.41000000",11323.89,11308.39,11323.06,"26.17118900",11280.6075,11258.7266,11215.216699999999,63.619384477632835,64.64626309216654,71.31230214517163,32.393354086917434,20.47736648265583,11276.311095337096,19.110946190177856,11341.550165801531,11219.66483419847,14.009584815829735,5.101361374348121,11344.844177322606,11282.06230730979,594]
["2019-07-07T11:34:00.000000000","11323.05000000",11325.5,11313.67,11316.04,"22.60322000",11284.139,11260.3522,11215.9453,60.8048373387631,62.34006734006723,65.06608944317057,32.098009361120965,19.85969744818041,11276.45429117549,18.83254885426686,11344.698410135808,11223.57958986419,14.97417762351716,3.8583712307497002,11347.226880152682,11284.445010139867,594]
["2019-07-07T11:35:00.000000000","11314.29000000",11334.35,11313.67,11330.71,"22.12348000",11288.317,11262.206199999999,11216.76105,64.35386360385807,68.9595959595958,65.31530879727653,32.193996181558894,19.918290487596117,11276.597487013887,19.570071752295917,11349.617520421913,11227.016479578086,15.893356449272913,3.6767153030230038,11349.28742861828,11286.505558605464,594]
["2019-07-07T11:36:00.000000000","11330.70000000",11350.0,11329.44,11348.92,"23.96080500",11293.141500000002,11264.3544,11217.71405,68.20271621556903,77.6666666666667,69.65544332210992,32.8581410358523,19.964126881339215,11276.740682852283,21.377531894599088,11357.496919126892,11228.786080873111,16.99019153833815,4.387340356260939,11351.011712955065,11288.22984294225,594]
["2019-07-07T11:37:00.000000000","11348.87000000",11348.88,11329.29,11343.52,"47.98900100",11297.0475,11266.57,11218.731199999998,65.92936666940751,86.9191919191918,77.84848484848477,33.46224527887651,19.940260675529213,11276.883878690678,22.119245317833702,11363.637838000328,11230.457161999673,18.01600229423726,4.103243023596441,11352.395823438279,11289.613953425463,594]
["2019-07-07T11:38:00.000000000","11343.52000000",11354.18,11336.86,11344.0,"51.53026200",11301.486,11268.881200000002,11219.703249999999,66.03773275403259,91.3148847398874,85.30024777524864,34.21306972042562,19.75309919870568,11277.027074529075,22.486579249793067,11368.169122122454,11234.802877877548,18.91011768534842,3.576461564444646,11353.446108132373,11290.664238119558,594]
["2019-07-07T11:39:00.000000000","11342.96000000",11350.03,11332.55,11348.09,"33.90864100",11305.7225,11271.301599999999,11220.7437,67.00085759193774,90.71824210028525,89.65077291978817,34.51788160761387,19.5907349702268,11277.170270367471,22.844386982813376,11372.94240207519,11238.50259792481,19.696971544841414,3.1474154379719614,11354.178806075952,11291.396936063136,594]
["2019-07-07T11:40:00.000000000","11348.07000000",11351.2,11341.95,11348.94,"17.71454100",11309.4355,11273.779800000002,11221.7335,67.2089810918401,92.26178756745833,91.43163813587701,34.84939589650154,18.85211104378203,11277.313466205867,22.93219205018795,11377.583815158912,11241.287184841087,20.344015645910723,2.5881764042772275,11354.619279351593,11291.837409338777,594]
["2019-07-07T11:41:00.000000000","11348.36000000",11349.07,11318.25,11318.25,"60.94913400",11312.142,11275.514600000002,11222.53525,53.9729624695063,81.48039647154225,88.15347537976196,33.22920462966432,19.706960254940437,11277.456662044262,20.291444543998296,11377.101467854953,11247.182532145047,20.33350142552824,-0.04205688152994469,11354.800883845151,11292.019013832336,594]
["2019-07-07T11:42:00.000000000","11323.45000000",11333.35,11313.13,11321.39,"36.16214600",11315.202500000001,11277.256599999999,11223.3522,54.95050889169947,70.58220921254471,81.44146441718176,31.37879985940085,19.743605951016203,11277.599857882658,18.241725619844146,11375.695152735676,11254.709847264327,19.915146264391424,-1.673420644547278,11354.763532797253,11291.981662784438,594]
["2019-07-07T11:43:00.000000000","11321.42000000",11338.0,11316.31,11322.52,"22.24620200",11318.103,11279.1754,11224.202249999998,55.318288500411164,59.817091980849504,70.62656588831216,29.928799487212576,19.882634097372225,11277.743053721055,16.51808001693462,11373.982089863732,11262.223910136267,19.235733014900063,-2.7176529979654447,11354.552019732146,11291.77014971933,594]
["2019-07-07T11:44:00.000000000","11325.44000000",11335.35,11320.21,11323.95,"18.51246600",11321.447,11281.0698,11225.03825,55.8099481255703,52.03828063338276,60.81252727559232,28.582370570180608,19.543874518988584,11277.88624955945,15.093479273720732,11369.816157569667,11273.077842430333,18.407282266664197,-3.313802992943465,11354.214178126524,11291.432308113708,594]
["2019-07-07T11:45:00.000000000","11326.27000000",11347.0,11321.08,11330.44,"38.15535700",11324.386999999999,11282.787,11225.8878,58.065237511135784,47.96175454656272,53.272375720264996,28.001152333821,19.99931205334655,11278.029445397846,14.32305442620418,11367.1073507008,11281.666649299197,17.590436698572194,-3.267382272368014,11353.798964081327,11291.017094068511,594]
["2019-07-07T11:46:00.000000000","11330.44000000",11337.11,11321.08,11322.24,"15.85754400",11326.649500000001,11284.3572,11226.694850000002,54.294815474999346,37.4608720972569,45.820302425734134,27.46144968577279,19.715789763821846,11278.172641236242,12.902088469587397,11363.47584300334,11289.823156996663,16.652767052775236,-3.750678583187838,11353.354554758756,11290.572684745941,594]
["2019-07-07T11:47:00.000000000","11322.24000000",11325.09,11313.4,11317.39,"16.55886700",11329.007,11285.958200000001,11227.439649999998,52.13834474835785,29.592995330676274,38.33854065816531,26.31908591227864,19.142519066406038,11278.315837074637,11.254869119307841,11355.740679956185,11302.273320043814,15.573187466081759,-4.318318346773918,11352.926558587811,11290.144688574996,594]
["2019-07-07T11:48:00.000000000","11317.39000000",11318.15,11310.0,11313.88,"16.42729300",11329.451,11287.3358,11228.201500000001,50.572846222025355,16.468873831120362,27.840913753017855,24.985106800161827,18.357339133091298,11278.459032913033,9.556052031546642,11354.836017549724,11304.065982450275,14.369760379174735,-4.8137083476280935,11352.556432145686,11289.77456213287,594]
["2019-07-07T11:49:00.000000000","11311.67000000",11318.06,11290.36,11300.0,"43.41964700",11327.009,11287.983400000001,11228.9933,44.839323845242205,11.421608494908684,19.161159218901776,24.007062265523576,19.024672052156127,11278.60222875143,7.008932637643738,11353.82002899927,11300.19797100073,12.897594830868536,-5.888662193224798,11352.280192069557,11289.498322056741,594]
["2019-07-07T11:50:00.000000000","11297.49000000",11311.74,11297.49,11309.87,"31.43999100",11325.846,11288.815,11229.9278,49.24577243964513,18.152530432916247,15.347670919648436,23.098878054788056,18.68362404843069,11278.745424589824,5.720802826035651,11353.498788937095,11298.193211062904,11.46223642990196,-5.741433603866309,11352.127497419673,11289.345627406858,594]
["2019-07-07T11:51:00.000000000","11309.80000000",11314.83,11302.11,11314.4,"16.48029500",11325.432999999999,11290.0928,11230.823849999997,51.173648595922884,27.78125979316775,19.1184662403309,22.00833436320395,18.257650902114165,11278.88862042822,5.007757499835861,11353.50730362448,11297.358696375519,10.17134064388874,-5.163583144052879,11352.121158130807,11289.339288117992,594]
["2019-07-07T11:52:00.000000000","11313.40000000",11315.14,11297.72,11302.26,"17.40677500",11324.9935,11291.1576,11231.653549999999,46.11794059041089,29.266098981403577,25.066629735829196,21.29472078625863,18.197818694820302,11279.031816266617,3.4236022442692047,11354.206807429995,11295.780192570006,8.821792963964834,-5.398190719695629,11352.277098786331,11289.495228773516,594]
["2019-07-07T11:53:00.000000000","11302.27000000",11305.35,11297.8,11298.53,"10.18947500",11323.767,11292.1254,11232.430849999999,44.65808295672504,23.552202724995794,26.86652049985571,20.632079607666547,17.43726021661893,11279.175012105012,1.8458896965257736,11355.179032789989,11292.35496721001,7.426612310477022,-5.580722613951249,11352.60477504439,11289.822905031575,594]
["2019-07-07T11:54:00.000000000","11298.53000000",11306.83,11298.46,11305.01,"21.40343200",11323.2155,11293.1516,11233.215900000001,47.75235287108594,19.31377509283227,24.044025599743886,19.877150675815248,16.789598772574777,11279.318207943408,1.1056774189873977,11355.525295712745,11290.905704287256,6.162425332179098,-5.056747913191701,11353.108004723888,11290.326134711073,594]
["2019-07-07T11:55:00.000000000","11305.43000000",11336.69,11305.0,11332.92,"26.12647900",11323.326000000001,11294.6746,11234.0795,58.51196027152522,37.84102262920644,26.90233348234484,19.89981143161334,17.85391314596233,11279.461403781805,2.739577458878557,11355.75247091497,11290.899529085033,5.477855757518991,-2.7382782986404335,11353.786139804206,11291.00426979139,594]
["2019-07-07T11:56:00.000000000","11333.31000000",11336.68,11318.52,11322.12,"19.23482300",11321.986,11296.1252,11234.86845,53.887448291523796,52.05594962118719,36.403582447741975,19.920853561997287,17.875776492679297,11279.6045996202,3.1269398552703933,11352.21138562201,11291.760614377992,5.007672577069272,-1.8807327217988785,11354.635473057295,11291.85360304448,594]
["2019-07-07T11:57:00.000000000","11322.13000000",11327.95,11311.27,11313.28,"17.29717400",11320.474,11297.544399999999,11235.555999999999,50.377724039100706,57.22693032015113,49.04130085684826,19.32353781766352,17.790363886059367,11279.747795458596,2.6896090848640597,11349.228923334953,11291.719076665047,4.54405987862823,-1.8544507937641699,11355.650747628146,11292.86887761533,594]
["2019-07-07T11:58:00.000000000","11316.77000000",11321.42,11315.43,11318.19,"17.71694300",11319.183500000001,11298.9836,11236.2949,52.23843055032799,48.55814500941684,52.613674983585064,18.76888748363931,17.10105217991223,11279.890991296992,2.708001112780039,11345.83932208447,11292.527677915532,4.176848125458592,-1.4688470126785527,11356.826623259689,11294.044753246873,594]
["2019-07-07T11:59:00.000000000","11319.79000000",11327.52,11317.86,11324.3,"37.97840100",11317.994,11300.371200000001,11236.95405,54.52366647251129,54.06663972728219,53.28390501895006,18.667747411224013,16.56954845277563,11280.034187135387,3.178957817126502,11341.296183931958,11294.691816068043,3.977270063792174,-0.798312246665672,11358.15895182615,11295.377081813334,594]
["2019-07-07T12:00:00.000000000","11324.17000000",11344.99,11324.17,11342.15,"35.72363000",11317.6545,11302.041600000002,11237.720949999999,60.4737106711293,72.1784028879798,58.267729208226285,19.566206243672113,16.873152134720208,11280.177382973783,4.935645174467936,11339.280924091807,11296.028075908194,4.1689450859273265,0.7667000885406097,11359.645728815673,11296.863858802857,594]
["2019-07-07T12:01:00.000000000","11342.15000000",11344.99,11331.37,11343.98,"49.52540000",11318.941,11303.763400000002,11238.505,61.03655673169653,88.5171735444037,71.58740538655523,20.400489445231067,16.640784125097262,11280.32057881218,6.401703415409429,11343.428085494172,11294.45391450583,4.6154967518237475,1.7862066635856815,11361.287616039426,11298.50574602661,594]
["2019-07-07T12:02:00.000000000","11342.08000000",11348.66,11335.0,11342.03,"17.47809700",11319.973,11305.5838,11239.31325,60.05521000009643,93.86012581965478,84.85190075067943,21.368402361467787,16.42787097330459,11280.463774650574,7.321815103719928,11346.44521418769,11293.50078581231,5.156760422202984,2.165054681516944,11363.087971869669,11300.306101856853,594]
["2019-07-07T12:03:00.000000000","11338.99000000",11345.0,11335.03,11340.69,"9.94413700",11320.8815,11307.443200000002,11240.116700000002,59.34905324102049,90.4011512477867,90.9261502039484,22.267178640830455,15.966594475211357,11280.60697048897,7.852366254350272,11348.84608494237,11292.916915057629,5.695881588632441,2.156484665717831,11365.052374685874,11302.270504673059,594]
["2019-07-07T12:04:00.000000000","11336.72000000",11339.93,11325.02,11326.66,"20.46607900",11321.017,11309.068200000002,11240.8552,52.40150251715844,76.62139679298699,86.9608912868095,22.042748827241972,15.945409155553408,11280.750166327367,7.05935229824172,11349.065879549798,11292.968120450201,5.9685757305542975,1.0907765676874224,11367.187677580727,11304.405807567911,594]
["2019-07-07T12:05:00.000000000","11326.68000000",11330.81,11323.93,11329.3,"8.14954500",11320.960000000001,11310.711200000002,11241.624500000002,53.504463459915144,67.74363546972863,78.25539450350078,21.725323163885104,15.297879930156679,11280.893362165762,6.5681948990313685,11348.936591643715,11292.983408356287,6.0884995642497115,0.47969533478165705,11369.500681775162,11306.718811762346,594]
["2019-07-07T12:06:00.000000000","11329.32000000",11330.02,11317.44,11317.52,"9.67456000",11320.723999999998,11312.012999999999,11242.26215,48.1436360637268,52.52651386082224,65.63051537451263,20.792831604127098,15.103745649431197,11281.036558004158,5.168818647240187,11348.733033114318,11292.714966885678,5.904563380847807,-0.7357447336076204,11371.996556865799,11309.214686852984,594]
["2019-07-07T12:07:00.000000000","11317.45000000",11322.4,11312.48,11316.51,"15.43872900",11320.68,11313.0352,11242.9363,47.70232770909826,45.57459375691684,55.281581029155916,19.470437224460778,14.733478103043259,11281.179753842554,3.932967525212007,11348.712599594028,11292.647400405973,5.510244209720647,-1.5772766845086403,11374.677163289332,11311.895293276517,594]
["2019-07-07T12:08:00.000000000","11316.50000000",11329.79,11315.72,11329.79,"18.65128300",11321.4755,11314.526399999999,11243.653400000001,53.71055826527681,43.83631298348104,47.31247353374005,18.844379414835213,14.686086809968849,11281.32294968095,3.979261175756619,11349.593924191251,11293.35707580875,5.204047602927842,-1.2247864271712228,11377.539443288864,11314.757573276049,594]
["2019-07-07T12:09:00.000000000","11326.95000000",11338.0,11326.95,11333.76,"16.40188800",11323.1635,11315.9344,11244.429849999999,55.36157035476366,50.961869660748846,46.790925467048915,18.859512022775988,14.426366323542451,11281.466145519345,4.2868785808768735,11349.943917677836,11296.383082322165,5.020613798517649,-0.7337352176407759,11380.574040402053,11317.792170389237,594]
["2019-07-07T12:10:00.000000000","11337.56000000",11350.0,11335.65,11337.96,"49.75013200",11324.568000000001,11317.2,11245.22955,57.10466836494113,61.94747367724877,52.24855210715956,19.615440640123584,14.555911586146545,11281.609341357742,4.814078786246682,11351.358747357988,11297.777252642014,4.979306796063456,-0.165228009816774,11383.764285447893,11320.982415435077,594]
["2019-07-07T12:11:00.000000000","11337.96000000",11348.98,11332.33,11339.94,"49.52849100",11325.845000000001,11318.716400000001,11246.093150000002,57.93853741068777,67.41679775901893,60.108713699005534,19.97690907235884,14.705489329993194,11281.752537196138,5.330214801437251,11353.007534123304,11298.682465876698,5.049488397138215,0.2807264042990356,11387.085652435742,11324.303782422927,594]
["2019-07-07T12:12:00.000000000","11339.95000000",11348.34,11336.62,11343.58,"30.05920300",11327.911,11320.384399999999,11246.985850000003,59.49734389628311,74.99658213671387,68.1202845243272,20.312558330863006,14.49224009213649,11281.895733034533,5.964222052067271,11353.841395986175,11301.980604013825,5.232435128124027,0.7317869239432442,11390.505745299399,11327.723875286583,594]
["2019-07-07T12:13:00.000000000","11343.57000000",11370.12,11340.73,11363.92,"60.72121300",11331.1805,11322.3726,11247.95845,66.88305545884698,81.77344663615622,74.72894217729635,21.801710268115936,15.556365799841116,11282.03892887293,8.015547139573755,11357.944429065072,11304.416570934929,5.789057530413972,2.226489609159783,11393.984830914731,11331.202960901916,594]
["2019-07-07T12:14:00.000000000","11370.06000000",11398.0,11363.95,11390.04,"116.74733200",11335.432,11325.032,11249.07255,73.55263130194535,87.60831412684637,81.45944763323882,24.15858067541542,16.87948252842389,11282.182124711326,11.615012126769216,11370.071804041027,11300.792195958975,6.954248449685021,4.660763677084194,11397.476890245895,11334.695020233079,594]
["2019-07-07T12:15:00.000000000","11393.05000000",11394.59,11336.1,11374.99,"193.70336800",11337.535500000002,11327.098999999998,11250.00965,65.38202419565832,84.34327655910572,84.57501244070278,24.140446363313263,19.851662347822167,11282.32532054972,13.102171166576227,11376.186790004358,11298.884209995646,8.183832993063263,4.918338173512964,11400.931121496173,11338.149251483357,594]
["2019-07-07T12:16:00.000000000","11373.10000000",11397.99,11366.82,11369.76,"94.09974500",11339.9175,11328.954399999999,11250.9415,62.772418755698105,76.9215777985661,82.95772282817273,24.26257630000091,20.660115037263445,11282.468516388117,13.700803791307408,11380.307878495392,11299.527121504607,9.287227152712092,4.413576638595316,11404.293799291621,11341.511929278806,594]
["2019-07-07T12:17:00.000000000","11367.88000000",11386.14,11367.88,11380.0,"32.11798800",11343.2535,11331.149599999999,11251.912550000001,65.66224257523882,73.00826317430636,78.09103917732607,24.375982669782296,20.488678248887503,11282.611712226513,14.830549536707622,11385.280600435332,11301.22639956467,10.395891629511198,4.434657907196424,11407.510373244408,11344.728503231592,594]
["2019-07-07T12:18:00.000000000","11380.01000000",11411.36,11380.0,11392.49,"136.12577300",11346.968499999999,11332.8994,11252.976499999999,68.83953801450903,75.61567952082973,75.18184016456742,25.436200040879122,21.265201231109867,11282.754908064908,16.54302213453775,11392.468863196373,11301.468136803625,11.625317730516509,4.917704404021242,11410.527677552793,11347.745807539977,594]
["2019-07-07T12:19:00.000000000","11392.37000000",11398.44,11375.0,11395.01,"61.52512700",11350.504,11333.8228,11254.02455,69.45367801105613,81.11111994090577,76.57835421201396,26.052085522833558,21.42054400031634,11282.898103903304,17.897204117060028,11399.280110710084,11301.727889289918,12.879695007825212,5.017509109234815,11413.296119613211,11350.514249600395,594]
["2019-07-07T12:20:00.000000000","11391.44000000",11411.36,11380.9,11406.52,"43.82699500",11353.7225,11335.2906,11255.15235,72.15326452472429,86.49541531823057,81.07407159332203,27.064392504852165,22.066219428865242,11283.0412997417,19.67239280288777,11408.048134786928,11299.396865213072,14.238234566837725,5.434158236050045,11415.771718669133,11352.989848656318,594]
["2019-07-07T12:21:00.000000000","11404.40000000",11412.0,11393.75,11394.08,"59.21155100",11356.227499999999,11336.719000000001,11256.181999999999,65.42347231660493,86.65253442068682,84.75302322660774,28.02558363153271,21.79363232680344,11283.184495580095,19.84665866440082,11413.086420100568,11299.36857989943,15.359919386350345,4.486739278050475,11417.917874192992,11355.136004180176,594]
["2019-07-07T12:22:00.000000000","11394.09000000",11407.41,11390.0,11400.31,"38.76160900",11359.1415,11338.5042,11257.202,67.07948856253341,87.58264715657965,86.91019896516569,28.613309161295113,21.480515732031755,11283.327691418492,20.25399905544873,11418.700804655135,11299.582195344865,16.338735320170024,3.9152637352787067,11419.706757356009,11356.924887343193,594]
["2019-07-07T12:23:00.000000000","11400.31000000",11417.41,11400.31,11416.33,"38.25175700",11362.9235,11340.3696,11258.31065,70.93445682894458,88.79112332140767,87.67543496622473,29.524296552790535,21.16762175117237,11283.470887256888,21.620274301365498,11426.767920359212,11299.07907964079,17.39504311640912,4.225231184956378,11421.120237496785,11358.33836748397,594]
["2019-07-07T12:24:00.000000000","11414.61000000",11433.35,11413.24,11429.12,"80.29239200",11368.0465,11342.631200000002,11259.485200000001,73.59312401668862,93.5994869584394,89.99108581214223,30.877103141481506,21.092077340374384,11283.614083095283,23.464617878065837,11435.755557968667,11300.337442031334,18.608958068740463,4.855659809325374,11422.15027923573,11359.368409222914,594]
["2019-07-07T12:25:00.000000000","11433.35000000",11448.59,11400.0,11416.85,"93.84416700",11372.424,11344.354000000001,11260.6003,67.23886909099356,88.77582514475738,90.38881180820148,32.54118916022414,23.056214673204796,11283.75727893368,23.663409935274103,11440.863495731668,11303.984504268334,19.619848442047193,4.04356149322691,11422.798775091595,11360.016905078779,594]
["2019-07-07T12:26:00.000000000","11413.25000000",11420.0,11403.52,11412.72,"31.86796500",11377.184000000001,11345.63,11261.70845,65.1982884484286,78.56986335900905,86.98172515406861,34.086411891913734,22.586485053690133,11283.900474772076,23.220031519294935,11442.874165595815,11311.493834404188,20.339885057496744,2.8801464617981907,11423.076812980422,11360.294942967606,594]
["2019-07-07T12:27:00.000000000","11412.69000000",11420.92,11403.53,11410.0,"49.24184200",11381.8585,11346.9596,11262.784099999999,63.82448619238952,68.53053604764841,78.62540818380495,35.54646000642528,22.215307549855083,11284.04367061047,22.391059466668594,11442.742859001357,11320.974140998644,20.750119939331114,1.6409395273374798,11423.003416781628,11360.221546768813,594]
["2019-07-07T12:28:00.000000000","11410.00000000",11412.76,11390.0,11390.06,"49.94271200",11384.872,11347.880799999999,11263.76405,54.721444773351806,60.59205262689964,69.23081734451904,35.702718076288825,22.25421415343688,11284.186866448867,19.895755898753123,11440.923829800697,11328.820170199302,20.579247131215517,-0.6834912324623943,11422.60383905321,11359.821969040395,594]
["2019-07-07T12:29:00.000000000","11390.05000000",11397.4,11389.74,11393.67,"21.94251300",11387.867499999998,11348.7924,11264.80925,55.946474404124146,48.83314672472383,59.318578466423965,35.8257387750247,21.211770285334236,11284.330062287263,18.00199092789262,11438.846997790844,11336.888002209153,20.06379589055094,-2.061804962658318,11421.907524600543,11359.125654587728,594]
["2019-07-07T12:30:00.000000000","11393.13000000",11418.63,11389.1,11412.18,"26.58941900",11391.5785,11350.0572,11265.98095,61.67244425458984,45.23086063542195,51.55201999568181,36.67657389370459,21.805929550667422,11284.473258125658,17.78970223644501,11438.096141073116,11345.060858926883,19.608977159729754,-1.8192749232847447,11420.945897666394,11358.164027653578,594]
["2019-07-07T12:31:00.000000000","11412.18000000",11414.29,11390.76,11390.76,"16.66043800",11394.119499999999,11351.5074,11267.054449999998,53.07522570400489,36.37994227705192,43.481316545732575,37.46663507533591,21.92907743990551,11284.616453964054,15.711929589453575,11434.180594081508,11354.05840591849,18.82956764567452,-3.117638056220944,11419.750149349018,11356.968279336203,594]
["2019-07-07T12:32:00.000000000","11390.94000000",11392.17,11375.0,11378.58,"46.07784500",11395.8695,11352.6512,11268.1147,48.90081293547665,27.05620493959776,36.22233595069056,36.88904277184551,21.589143337055123,11284.75964980245,12.93336777668992,11429.486285375879,11362.252714624123,17.6503276718776,-4.716959895187681,11418.349211164323,11355.567341151507,594]
["2019-07-07T12:33:00.000000000","11376.62000000",11388.45,11372.0,11379.35,"50.20702300",11396.641,11353.7878,11269.19355,49.172974227322364,11.959099247069831,25.131748821239842,36.12315593851498,21.222061670122667,11284.902845640845,10.670467578351236,11427.91610313345,11365.36589686655,16.25435565317233,-5.583888074821093,11416.768092308335,11353.98622229552,594]
["2019-07-07T12:34:00.000000000","11382.81000000",11382.81,11349.0,11373.32,"71.82662700",11395.804999999998,11354.7752,11270.174349999998,47.05915538305016,12.960488996316633,17.325264394328084,33.878312831265674,22.121200122256727,11285.046041479241,8.294913661380633,11428.598225824975,11363.011774175022,14.66246725481399,-6.367553593433357,11415.0267309107,11352.244860897885,594]
["2019-07-07T12:35:00.000000000","11372.78000000",11381.88,11366.0,11368.0,"17.86928400",11395.4555,11355.5264,11271.080599999998,45.212528772869135,17.69829876065447,14.205962334680322,31.793815660248466,21.675400113524045,11285.189237317638,5.914808300090954,11429.26197599215,11361.64902400785,12.912935463869383,-6.998127163778429,11413.139464566237,11350.357594553421,594]
["2019-07-07T12:36:00.000000000","11367.98000000",11376.98,11354.48,11360.65,"36.40313600",11395.0,11356.2946,11271.9277,42.71844635525562,18.398768283294615,16.352518680088583,29.86021484217372,21.734300105415183,11285.332433156032,3.3963233782815223,11430.38757861182,11359.61242138818,11.009613046751811,-7.613289668470289,11411.11516641205,11348.333296399234,594]
["2019-07-07T12:37:00.000000000","11360.00000000",11375.24,11354.84,11371.99,"23.76543200",11394.5995,11357.3866,11272.810049999998,47.527850331443815,17.95360980018054,18.016892281376553,28.064728368247167,21.638992955028357,11285.475628994429,2.2890622756876837,11430.828371622061,11358.37062837794,9.265502892538986,-6.976440616851303,11408.958025989847,11346.176155977031,594]
["2019-07-07T12:38:00.000000000","11371.09000000",11389.71,11366.88,11383.27,"27.37698700",11394.1385,11358.7744,11273.79425,51.857802583071724,23.064564715332807,19.805647599602665,26.589448871234715,21.72406488681204,11285.618824832825,2.295292895871171,11430.696160907224,11357.580839092774,7.871460893205424,-5.576167997334253,11406.668886703568,11343.887016690753,594]
["2019-07-07T12:39:00.000000000","11383.25000000",11383.6,11366.82,11375.06,"16.82421600",11393.141,11360.2756,11274.75585,48.70738716298143,31.243479243764664,24.08721791975935,25.215578854218503,21.370917394896942,11285.76202067122,1.6190884769712284,11430.626043364087,11355.655956635912,6.620986409958585,-5.001897932987356,11404.246992046059,11341.465122033243,594]
["2019-07-07T12:40:00.000000000","11373.75000000",11383.58,11366.81,11383.58,"13.76696000",11391.994,11361.7498,11275.7672,51.96846596108072,39.57566400439786,31.294569321165117,23.939130706016993,21.04228043811862,11285.905216509616,1.7505056590089225,11429.173955029659,11354.814044970342,5.646890259768652,-3.8963846007597294,11401.691948514992,11338.910078502176,594]
["2019-07-07T12:41:00.000000000","11383.37000000",11397.3,11376.92,11392.24,"13.64880100",11391.902,11363.3066,11276.8696,55.0936608338798,48.805192081818426,39.87477844332699,23.551982228499444,20.99497469253866,11286.048412348013,2.5243452670547413,11429.069956952291,11354.734043047709,5.02238126122587,-2.4980359941711283,11399.005690091577,11336.223820078761,594]
["2019-07-07T12:42:00.000000000","11389.70000000",11404.33,11389.66,11400.71,"23.81314700",11391.922,11365.2756,11277.987149999999,57.97384653187949,61.481612566150915,49.95415621745574,23.555620486940814,20.543190785928758,11286.19160818641,3.777531908492165,11429.108458610728,11354.735541389273,4.773411390679129,-0.9958794821869645,11396.19423043637,11333.412360423554,594]
["2019-07-07T12:43:00.000000000","11400.19000000",11403.36,11394.0,11400.0,"13.58990700",11391.1055,11367.305,11279.068699999998,57.64011495737475,69.8693092058024,60.052037951257255,23.558998869779227,19.744391444076744,11286.334804024804,4.659686320919718,11426.799571482632,11355.411428517367,4.7506663767272475,-0.09098005580752933,11393.26901445691,11330.487144444094,594]
["2019-07-07T12:44:00.000000000","11397.49000000",11400.55,11375.66,11378.26,"23.63592100",11388.5625,11368.77,11280.011100000002,48.44423741817458,64.10789891541835,65.15294022912389,22.16012530362865,20.111934912356933,11286.4779998632,3.5634860876816674,11420.061393234635,11357.063606765365,4.513230318918132,-0.9497442312364646,11390.247727267755,11327.46585725494,594]
["2019-07-07T12:45:00.000000000","11379.21000000",11380.0,11336.09,11344.99,"199.08328200",11384.9695,11369.011400000001,11280.7877,38.35849551176944,43.70064468371955,59.2259509349801,22.295075145286166,21.811796704331424,11286.621195701597,0.01001312901644269,11419.031468513378,11350.90753148662,3.612586880937794,-3.6025737519213514,11387.15447969966,11324.372609686845,594]
["2019-07-07T12:46:00.000000000","11344.97000000",11350.0,11336.08,11349.98,"71.94968900",11381.8325,11369.5686,11281.6494,40.36392415248581,26.07464772122924,44.627730440122384,22.420783631794503,21.248096939736325,11286.764391539991,-2.37609831300324,11416.64183201034,11347.02316798966,2.414849842149587,-4.790948155152828,11384.019357528374,11321.237487515558,594]
["2019-07-07T12:47:00.000000000","11349.98000000",11350.0,11335.0,11342.63,"47.83471800",11378.464,11370.1556,11282.496200000001,38.383101801823145,14.804613715756162,28.193302040234993,22.583399160595654,20.80180430118373,11286.907587378388,-4.8048055873714475,11414.72676349102,11342.20123650898,0.9709187562453803,-5.775724343616828,11380.877387991957,11318.095517979142,594]
["2019-07-07T12:48:00.000000000","11342.63000000",11342.63,11325.0,11336.0,"34.78651400",11375.761,11370.511800000002,11283.301900000002,36.636564901101806,15.079255330093124,18.652838922359518,23.152793331930233,20.57524685109912,11287.050783216784,-7.181772191650452,11416.004111162103,11335.517888837898,-0.6596194333337864,-6.5221527583166665,11377.767034114782,11314.985164101967,594]
["2019-07-07T12:49:00.000000000","11335.06000000",11338.58,11232.53,11323.46,"248.85686900",11372.2505,11370.495,11283.990350000002,33.52895558364687,25.93309622467903,18.605655090176114,25.846711499429613,26.68058636173485,11287.193979055179,-9.962566286834772,11417.56215433975,11326.93884566025,-2.5202088040339836,-7.442357482800788,11374.728368747727,11311.946498734911,594]
["2019-07-07T12:50:00.000000000","11327.29000000",11330.0,11310.0,11328.12,"120.22869500",11368.047499999999,11370.214399999999,11284.6828,35.711280966939675,40.81141042454842,27.2745873264402,28.348206940679038,26.20340162161093,11287.337174893575,-11.655979708570158,11413.35878330785,11322.736216692147,-4.347362984941219,-7.308616723628939,11371.801102420717,11309.019232407902,594]
["2019-07-07T12:51:00.000000000","11328.58000000",11330.0,11321.23,11330.0,"54.05421100",11365.0095,11369.934799999999,11285.36655,36.61540361148939,55.10089251067118,40.61513305329955,30.671024136124935,24.95815864863875,11287.480370731972,-12.699924928348992,11411.940785290348,11318.078214709652,-6.017875373622774,-6.682049554726218,11369.02264117483,11306.240771162014,594]
["2019-07-07T12:52:00.000000000","11330.00000000",11330.0,11309.17,11320.15,"72.24711400",11362.088,11369.4972,11286.010150000002,33.92351844984269,54.45867287543651,50.12365860355205,33.013475833484286,24.663290173735977,11287.623566570366,-14.158857223863379,11412.427329991604,11311.748670008395,-7.646071743670895,-6.512785480192484,11366.42633416023,11303.644464147415,594]
["2019-07-07T12:53:00.000000000","11315.91000000",11323.01,11312.83,11318.03,"25.48193900",11359.021999999999,11369.044000000002,11286.6478,33.355137193167295,52.50097012029483,54.02017850213418,35.18860955246083,23.628769447040572,11287.766762408763,-15.309657657970092,11412.173414506136,11305.870585493862,-9.178788926530734,-6.130868731439358,11364.04003965459,11301.258169641775,594]
["2019-07-07T12:54:00.000000000","11317.97000000",11325.0,11316.0,11325.0,"72.68148900",11356.606,11369.0108,11287.31695,37.08728541573904,51.53084982537826,52.83016427370321,37.061908322081095,22.58385734368053,11287.909958247159,-15.480801500556481,11411.308261159873,11301.903738840127,-10.439191441335884,-5.041610059220597,11361.885097260654,11299.103227247839,594]
["2019-07-07T12:55:00.000000000","11325.00000000",11325.0,11320.06,11325.0,"29.67248300",11354.456,11368.9248,11287.942,37.08728541573904,52.47186651144741,52.16789548570684,38.80140003672848,21.32358181913196,11288.053154085554,-15.438469166392679,11410.560104805287,11298.351895194714,-11.439046986347243,-3.9994221800454355,11359.975748835846,11297.19387882303,594]
["2019-07-07T12:56:00.000000000","11325.00000000",11325.0,11316.75,11320.87,"64.45622400",11352.467,11368.991800000002,11288.56785,35.71291394105061,53.12021897880351,52.3743117718764,40.48175999869357,20.389754546336817,11288.19634992395,-15.558824526618992,11410.344256707644,11294.589743292358,-12.263002494401594,-3.295822032217398,11358.319006388332,11295.537136375517,594]
["2019-07-07T12:57:00.000000000","11320.63000000",11320.65,11291.06,11298.86,"44.90169800",11348.8105,11368.6388,11289.0622,29.449493203596614,48.33796196512608,51.310015818459014,42.48587300481995,21.062629221598566,11288.339545762346,-17.231594970937294,11410.412524796282,11287.208475203717,-13.256720989708734,-3.9748739812285603,11356.914926136027,11294.133056123212,594]
["2019-07-07T12:58:00.000000000","11299.62000000",11300.0,11287.41,11299.15,"73.67781400",11344.6045,11368.026000000002,11289.5198,29.624626873284935,45.45498719409526,48.97105604600829,44.40214314491119,20.457441420055822,11288.482741600741,-18.322664749581236,11407.690071559598,11281.5189284404,-14.269909741683236,-4.052755007898,11355.757217438057,11292.975347425241,594]
["2019-07-07T12:59:00.000000000","11299.15000000",11300.0,11298.28,11300.0,"44.50396100",11340.8515,11367.3508,11290.006399999998,30.17177650900024,47.362891380779836,47.05194684666707,46.18153684642449,19.119052747194644,11288.625937439137,-18.900879935132252,11405.162106364742,11276.54089363526,-15.19610378037304,-3.7047761547592124,11354.83409539758,11292.052225384765,594]
["2019-07-07T13:00:00.000000000","11300.00000000",11325.0,11294.61,11324.98,"497.60089700",11337.9215,11367.0912,11290.58105,43.96085124060976,60.43739196763937,51.085090180838165,45.85605751763694,19.92412040810927,11288.769133277534,-17.145796334807528,11399.458078154788,11276.384921845212,-15.586042291259938,-1.5597540435475903,11354.129277410297,11291.347407397481,594]
["2019-07-07T13:01:00.000000000","11321.90000000",11339.64,11300.02,11335.12,"68.68335500",11335.0655,11366.9948,11291.191350000001,48.41399043875191,76.43860475349969,61.41296270063964,44.608064923069634,21.330968950387106,11288.912329115929,-14.766448256665171,11391.329105456814,11278.801894543187,-15.422123484340986,0.6556752276758147,11353.623026497324,11290.841156484508,594]
["2019-07-07T13:02:00.000000000","11335.21000000",11338.11,11317.72,11329.48,"42.58258500",11331.504,11366.712800000001,11291.783199999998,46.21422561213979,87.46476586421558,74.78025419511822,43.4492146566857,21.263756882502403,11289.055524954325,-13.183922574282406,11379.035627954443,11283.972372045559,-14.97448330232927,1.7905607280468647,11353.293156647796,11290.511286634981,594]
["2019-07-07T13:03:00.000000000","11330.56000000",11334.72,11324.72,11324.72,"14.46349200",11327.740000000002,11365.9288,11292.4044,44.38140908527193,85.04246480300118,82.98194514023882,42.37313940932919,20.45920281946652,11289.198720792721,-12.173522993223742,11363.425417189646,11292.054582810357,-14.414291240508165,2.2407682472844233,11353.115935518941,11290.334065506126,594]
["2019-07-07T13:04:00.000000000","11324.84000000",11327.58,11302.33,11314.9,"30.98364700",11324.572,11364.426000000001,11292.9706,40.78755680445323,71.527017599329,81.34474942218192,42.14902848920716,20.801402618076054,11289.341916631116,-12.026531606428762,11352.06423788633,11297.07976211367,-13.936739313692286,1.910207707263524,11353.06684495004,11290.284974937225,594]
["2019-07-07T13:05:00.000000000","11314.89000000",11320.0,11307.7,11319.97,"17.79591800",11323.321,11363.3256,11293.547300000002,43.33865496745321,62.13542663858549,72.9016363469719,41.940925491950985,20.194159573927713,11289.485112469512,-11.369868478810531,11349.213467553294,11297.428532446706,-13.423365146715934,2.053496667905403,11353.121186635284,11290.339316622469,594]
["2019-07-07T13:06:00.000000000","11319.97000000",11320.0,11317.07,11320.0,"49.56080700",11321.822,11362.3304,11294.05665,43.35420673766712,59.12310932414335,64.26185118735263,41.74768699449883,18.96100531864718,11289.628308307909,-10.723424507272284,11344.658313712993,11298.985686287007,-12.883377018827206,2.1599525115549216,11353.254545575086,11290.47267556227,594]
["2019-07-07T13:07:00.000000000","11319.99000000",11320.0,11318.56,11320.0,"27.99531400",11320.6905,11361.1304,11294.490650000002,43.35420673766712,62.3779437105116,61.212159891080155,41.56825124686468,17.709504938743848,11289.771504146303,-10.094747042308882,11341.437678579223,11299.943321420778,-12.325651023523541,2.2309039812146594,11353.443144354125,11290.66127434131,594]
["2019-07-07T13:08:00.000000000","11320.00000000",11320.0,11317.13,11319.01,"20.21370200",11319.841,11359.660800000001,11294.95965,42.903525746292274,61.76526900248994,61.088774012381634,41.45740265146172,16.6495403002622,11289.9146999847,-9.566127979533121,11339.366559556593,11300.315440443408,-11.773746414725458,2.2076184351923374,11353.664134210327,11290.882264197511,594]
["2019-07-07T13:09:00.000000000","11318.80000000",11320.0,11308.1,11319.0,"40.63658400",11319.617999999999,11358.1406,11295.4363,42.89867474532311,61.12706618163347,61.75675963154501,41.69877502166344,16.310287421672015,11290.057895823096,-9.043749762491643,11339.07489039898,11300.161109601017,-11.227747084278697,2.1839973217870536,11353.895872561028,11291.114002548213,594]
["2019-07-07T13:10:00.000000000","11319.00000000",11320.0,11318.04,11319.56,"25.22002200",11319.19,11356.4014,11295.924099999998,43.28540303162224,60.8462569404563,61.24619737485991,41.92290650827932,15.285266891552522,11290.201091661493,-8.486744039597397,11338.252573803082,11300.12742619692,-10.679546475342438,2.1928024357450404,11354.11823072767,11291.336360714855,594]
["2019-07-07T13:11:00.000000000","11319.78000000",11320.0,11318.86,11319.96,"16.62515300",11318.688,11354.919,11296.39155,43.57934023569559,61.45254962026925,61.14195758078635,42.13102860299407,14.274890685013014,11290.344287499887,-7.921719680751266,11337.103239992948,11300.272760007052,-10.127981116424204,2.2062614356729373,11354.312961078404,11291.531091065588,594]
["2019-07-07T13:12:00.000000000","11319.94000000",11320.0,11319.86,11320.0,"34.39605300",11318.6805,11353.3128,11296.86245,43.610813386463896,60.08659999849456,60.79513551974005,42.324284833800625,13.265255636083472,11290.487483338284,-7.385569887574093,11337.093474202933,11300.267525797068,-9.579498870654183,2.19392898308009,11354.464132102614,11291.682262089798,594]
["2019-07-07T13:13:00.000000000","11320.00000000",11320.0,11311.98,11320.0,"203.22996100",11318.779,11351.3862,11297.30895,43.61081338646389,58.363256797040584,59.96746880526814,42.84335548241768,12.890594519220397,11290.63067917668,-6.88134346969855,11337.198076958359,11300.359923041642,-9.039867790463056,2.1585243207645064,11354.55861652404,11291.776746511225,594]
["2019-07-07T13:14:00.000000000","11320.00000000",11338.46,11319.86,11336.71,"250.72198600",11319.3645,11349.537999999999,11297.811399999999,55.608286733042306,68.45800333757695,62.30262004437071,41.41687763785534,13.298409196418836,11290.773875015075,-5.074882960312607,11339.225394717962,11299.503605282038,-8.246870824432966,3.171987864120359,11354.586595482559,11291.804725469743,594]
["2019-07-07T13:15:00.000000000","11336.23000000",11345.32,11330.3,11333.4,"78.86803900",11319.7845,11347.868999999999,11298.30825,53.19397877155985,73.75399969512645,66.85841994324801,39.50678979849879,13.421379968103235,11290.917070853471,-3.8657770573991,11340.443561425873,11299.125438574127,-7.370652071026193,3.5048750136270925,11354.542024991577,11291.760154978761,594]
["2019-07-07T13:16:00.000000000","11331.59000000",11340.0,11328.4,11338.3,"22.20980200",11320.655999999999,11346.3806,11298.834300000002,56.22397602507027,82.84932923093417,75.0204440878792,37.85204256243033,13.291281398953029,11291.060266691868,-2.483534232525926,11342.839053351558,11298.47294664844,-6.3932285033261405,3.9096942708002143,11354.423002449985,11291.64113243717,594]
["2019-07-07T13:17:00.000000000","11338.47000000",11350.55,11336.87,11341.38,"52.61843600",11322.782,11345.0082,11299.358999999999,58.06174204037001,78.97541240753542,78.52624711119869,35.44728968711406,13.319047013313417,11291.203462530262,-1.126580062240464,11344.343355801486,11301.220644198513,-5.339898815109005,4.213318752868541,11354.231972745813,11291.450102732997,594]
["2019-07-07T13:18:00.000000000","11340.71000000",11340.81,11330.38,11334.7,"16.23554500",11324.5595,11343.901000000002,11299.832650000002,52.87695666682059,75.88803914433579,79.23759359426846,33.65733560226475,13.153400798076744,11291.346658368659,-0.5834783041846094,11343.768026726391,11305.350973273607,-4.388614712924126,3.805136408739517,11353.97572553289,11291.193855520074,594]
["2019-07-07T13:19:00.000000000","11334.18000000",11337.12,11320.0,11320.13,"25.86263300",11325.566,11342.4302,11300.23535,43.70888111877773,57.444239657726314,70.76923040319917,32.63732800552544,13.43672931249989,11291.489854207055,-1.3136011056594725,11341.320542709918,11309.811457290083,-3.7736119914711956,2.460010885811723,11353.665155943538,11290.883285930722,594]
["2019-07-07T13:20:00.000000000","11320.16000000",11342.49,11320.13,11328.49,"18.58483100",11325.7415,11340.756399999998,11300.6446,49.156181233390264,46.46090144719187,59.931060083084674,31.23884589300682,14.074105790178512,11291.63305004545,-1.2037702395136876,11341.54414822739,11309.93885177261,-3.2596436410796943,2.0558734015660067,11353.314787185898,11290.532917173083,594]
["2019-07-07T13:21:00.000000000","11331.41000000",11331.41,11311.9,11315.89,"28.63421700",11324.78,11339.258999999998,11301.0615,42.483363445248614,31.574401256378774,45.15984745376566,30.439183966109372,14.46238394802292,11291.776245883846,-2.109130441371235,11340.523091183073,11309.036908816928,-3.0295410011380026,0.9204105597667676,11352.94208106696,11290.160211054144,594]
["2019-07-07T13:22:00.000000000","11318.20000000",11324.83,11313.75,11319.46,"20.13895600",11324.278999999999,11338.076599999999,11301.48115,44.770967809585485,31.048292108361427,36.36119827064403,29.696640748276028,14.220785094592706,11291.919441722242,-2.5096362355197925,11340.02966335106,11308.528336648937,-2.925560048014361,0.41592381249456833,11352.566587121719,11289.784717108903,594]
["2019-07-07T13:23:00.000000000","11319.85000000",11319.85,11307.51,11309.45,"27.38240100",11323.5155,11336.678600000001,11301.8734,39.970559221178505,16.539777097626914,26.38749015412238,29.383990067337944,14.08644330212181,11292.062637560637,-3.593341501753457,11340.535858956215,11306.495141043784,-3.0591163387621805,-0.5342251629912766,11352.208998837858,11289.427128825042,594]
["2019-07-07T13:24:00.000000000","11309.43000000",11316.73,11300.08,11310.68,"29.03589500",11323.3045,11335.425799999999,11302.2649,40.810373087975925,17.423635300874594,21.67056816895432,29.509812732645695,14.269554494827368,11292.205833399034,-4.303328915450038,11340.84357577378,11305.76542422622,-3.307958854099752,-0.995370061350286,11351.890193708798,11289.108323695982,594]
["2019-07-07T13:25:00.000000000","11311.60000000",11320.0,11311.58,11319.36,"27.13286200",11323.274,11334.452999999998,11302.69385,46.4986742861535,21.236974054790938,18.40012881776416,29.292635742187095,13.916014888053965,11292.34902923743,-4.118124422871915,11340.838267590718,11305.709732409281,-3.469991967854185,-0.6481324550177301,11351.630331389155,11288.84846137634,594]
["2019-07-07T13:26:00.000000000","11319.02000000",11319.19,11306.56,11311.27,"27.70779200",11322.8375,11333.465400000001,11303.069300000001,42.40797120357119,27.12502476718981,21.928544707618457,29.383348320307917,13.836299538907332,11292.492225075825,-4.571447120448283,11341.124565237438,11304.550434762561,-3.690282998373005,-0.8811641220752784,11351.448071703824,11288.666201691009,594]
["2019-07-07T13:27:00.000000000","11311.32000000",11318.05,11308.91,11313.17,"19.22257800",11322.496,11332.289,11303.475150000002,43.66155114770879,28.769566078859985,25.710521633613585,29.467581428562966,13.500849571842481,11292.635420914221,-4.722951261052003,11341.231850554439,11303.76014944556,-3.896816650908805,-0.8261346101431983,11351.359953961355,11288.57808394854,594]
["2019-07-07T13:28:00.000000000","11314.88000000",11314.89,11305.12,11308.68,"31.38798700",11321.979499999998,11330.797199999999,11303.86855,41.36988477390194,21.71587081434613,25.87015388679865,29.77631543045773,13.234360316710776,11292.778616752617,-5.14600491809324,11341.619024917833,11302.339975082163,-4.1466543043456925,-0.9993506137475476,11351.379954469696,11288.59808445688,594]
["2019-07-07T13:29:00.000000000","11309.95000000",11310.19,11305.78,11307.21,"19.79760500",11321.39,11329.440200000001,11304.254549999998,40.61821218584664,19.03440988045711,23.17328225788775,30.06299700364572,12.604048865517138,11292.921812591012,-5.536078240069401,11342.033958922604,11300.746041077395,-4.424539091490434,-1.1115391485789665,11351.51921450647,11288.737344493655,594]
["2019-07-07T13:30:00.000000000","11307.21000000",11323.99,11306.72,11323.99,"36.34313900",11321.611499999999,11328.2484,11304.7245,51.4600525492654,26.18056931510466,22.310283336635976,28.761314100932125,12.9373310894088,11293.065008429408,-4.440026532331103,11342.267225864713,11300.955774135286,-4.427636579658568,-0.012389952672535287,11351.785910343397,11289.004040330581,594]
["2019-07-07T13:31:00.000000000","11323.99000000",11325.27,11319.99,11322.58,"21.55766800",11321.742499999998,11326.8552,11305.1874,50.62365059459181,38.18513580610721,27.80003833388967,27.4238006521709,12.39037886873679,11293.208204267805,-3.6431766013974993,11342.387898397661,11301.097101602336,-4.270744584006355,0.6275679826088556,11352.185223596518,11289.403353583702,594]
["2019-07-07T13:32:00.000000000","11321.53000000",11322.44,11315.96,11322.24,"16.71444800",11321.8545,11325.285799999998,11305.64825,50.410879037418766,50.89334351258367,38.419682877931855,26.514926852738572,11.978208949541362,11293.3514001062,-3.0044688025027426,11342.48516986305,11301.223830136949,-4.017489427705633,1.0130206252028904,11352.719366200048,11289.937496187233,594]
["2019-07-07T13:33:00.000000000","11322.24000000",11326.25,11321.82,11325.17,"14.59384000",11322.113,11323.7892,11306.113899999998,52.27254507030512,54.82197594906882,47.96681842258658,25.260257717910147,11.439051167431286,11293.494595944596,-2.236085554906822,11342.773782269755,11301.452217730244,-3.661208653145871,1.425123098239049,11353.387620077154,11290.605750064338,594]
["2019-07-07T13:34:00.000000000","11325.16000000",11325.26,11313.57,11315.69,"19.92873700",11321.062,11322.537799999998,11306.5129,46.225756387582614,53.74561738157268,53.1536456144084,24.77591364791521,11.456976084043374,11293.637791782992,-2.3648327477603743,11340.761899085988,11301.362100914012,-3.4019334720687717,1.0371007243083974,11354.186365808018,11291.404495795203,594]
["2019-07-07T13:35:00.000000000","11318.46000000",11319.19,11307.64,11313.97,"20.96662500",11320.0905,11321.9174,11306.88885,45.2040334890541,54.020355338048574,54.19598288956337,24.76257727191344,11.463620649468925,11293.780987621387,-2.5759613718164474,11339.167313648983,11301.013686351018,-3.236739052018307,0.6607776802018597,11355.10909449348,11292.327224480665,594]
["2019-07-07T13:36:00.000000000","11313.97000000",11320.0,11310.36,11320.0,"20.62392900",11319.1755,11321.3178,11307.2803,49.42452130812696,59.67272756396526,55.81290009452885,24.653150805750407,11.333362031649674,11293.924183459783,-2.23099420978906,11336.329519324865,11302.021480675134,-3.0355900835724574,0.8045958737833976,11356.146418770379,11293.364548757563,594]
["2019-07-07T13:37:00.000000000","11319.99000000",11324.36,11313.76,11322.82,"13.60920200",11318.247500000001,11320.9216,11307.696949999998,51.31313171808803,72.02904088651017,61.907374596174684,24.028220371353164,11.280979029389009,11294.06737929818,-1.710339091849164,11332.20687516502,11304.288124834982,-2.770539885227799,1.0602007933786348,11357.286118326323,11294.504248313508,594]
["2019-07-07T13:38:00.000000000","11322.33000000",11324.97,11308.61,11319.22,"19.90987300",11317.4735,11320.586,11308.112949999999,48.80744634116979,76.58028316437488,69.42735053828345,23.870272385960863,11.64376624157542,11294.210575136574,-1.570106858796862,11329.24295415037,11305.70404584963,-2.5304532799416117,0.9603464211447497,11358.513268338216,11295.7313983254,594]
["2019-07-07T13:39:00.000000000","11319.22000000",11322.86,11315.56,11316.68,"16.77365500",11317.301,11320.4504,11308.529100000002,47.061310862563694,69.44403403595277,72.68445269561262,23.723606399525153,11.33349722432011,11294.35377097497,-1.6449664271040092,11329.01063517782,11305.59136482218,-2.3533559093740912,0.708389482270082,11359.81050300245,11297.028632989635,594]
["2019-07-07T13:40:00.000000000","11319.31000000",11326.14,11318.48,11326.08,"19.24701100",11317.1805,11320.409599999999,11308.95455,53.66757192198899,73.54472314244981,73.18968011425916,23.157833446634974,11.19967599401147,11294.496966813367,-0.9350134800261003,11328.469118117273,11305.891881882728,-2.0696874235044933,1.134673943478393,11361.158459171007,11298.376589158192,594]
["2019-07-07T13:41:00.000000000","11326.12000000",11328.0,11323.48,11326.48,"16.91961100",11317.71,11320.339199999999,11309.361850000001,53.931027800154034,82.4203482272569,75.13636846855317,22.390380152939688,10.722556280153539,11294.640162651762,-0.3362182824002957,11329.679731826473,11305.740268173526,-1.722993595283654,1.3867753128833582,11362.536427253819,11299.754557241004,594]
["2019-07-07T13:42:00.000000000","11326.48000000",11333.93,11324.95,11331.63,"27.18560600",11318.3185,11320.5688,11309.799850000001,57.29773728015348,94.79386165186195,83.58631100718956,20.944545801036437,10.598087974428255,11294.783358490158,0.5475810124044074,11331.73245433859,11304.90454566141,-1.2688786737460416,1.816459686150449,11363.923209987699,11301.141339974884,594]
["2019-07-07T13:43:00.000000000","11331.58000000",11331.58,11325.35,11329.13,"19.66128000",11319.3025,11320.790799999999,11310.30605,55.18925893893298,89.18185164677004,88.79868717529631,19.60198533141199,10.289653119111867,11294.926554328555,1.0343459184477979,11332.856421757111,11305.748578242888,-0.8082337553072738,1.8425796737550717,11365.298157959225,11302.51628794641,594]
["2019-07-07T13:44:00.000000000","11329.13000000",11332.6,11325.74,11332.04,"11.52162100",11320.3705,11320.9316,11310.8003,57.165165613321896,88.99995543977074,90.99188957946758,18.224791713264537,10.044677896318204,11295.069750166951,1.636063768841268,11334.396389597385,11306.344610402617,-0.3193742504775654,1.9554380193188334,11366.642318520839,11303.860448508023,594]
["2019-07-07T13:45:00.000000000","11331.59000000",11343.53,11331.03,11343.53,"27.28793400",11321.579000000002,11321.3022,11311.360149999999,63.9284917069296,91.72346047233573,89.9684225196255,18.126290388552235,10.220058046581189,11295.212946005346,3.0054317283374985,11338.84028488839,11304.317715111612,0.3455869452854474,2.6598447830520513,11367.939606964814,11305.157736951998,594]
["2019-07-07T13:46:00.000000000","11343.88000000",11358.0,11342.5,11357.12,"17.15290600",11323.8715,11322.0272,11311.987949999999,69.96834758312981,97.02117871648852,92.581531542865,19.199707510179746,10.597196757539676,11295.356141843742,5.128150993146846,11346.417168564014,11301.325831435985,1.302099754857727,3.826051238289119,11369.177890157418,11306.396020144603,594]
["2019-07-07T13:47:00.000000000","11357.14000000",11360.29,11340.0,11352.29,"42.50918600",11325.827500000001,11323.0958,11312.5744,65.7543058882404,94.35263318415802,94.36575745766076,19.861607425630954,11.289539846286903,11295.499337682139,6.347510519784919,11350.959575819532,11300.69542418047,2.3111819078431655,4.036328611941753,11370.349866829212,11307.567996816397,594]
["2019-07-07T13:48:00.000000000","11352.28000000",11371.43,11342.23,11362.17,"32.69182200",11328.501999999999,11324.356199999998,11313.19405,69.76566977446537,89.5138392248122,93.62921704181959,21.21470219904478,12.568858428695034,11295.642533520533,8.018661026184418,11356.933629288502,11300.070370711495,3.4526777315114163,4.565983294673002,11371.453637228511,11308.671767215696,594]
["2019-07-07T13:49:00.000000000","11367.03000000",11371.43,11349.86,11349.86,"20.51207300",11330.6345,11325.353399999998,11313.7574,60.28986338489214,78.65091253258952,87.50579498051992,22.47114734578619,13.211797112359655,11295.78572935893,8.25459192406197,11358.754427080261,11302.51457291974,4.4130605700215275,3.841531354040442,11372.492877720111,11309.711007707296,594]
["2019-07-07T13:50:00.000000000","11349.86000000",11363.36,11349.86,11358.33,"18.88197300",11332.3515,11326.020400000001,11314.277399999999,63.920972305987966,76.76472933472179,81.64316036404118,23.6378464106175,13.232383032905394,11295.928925197326,9.021038161155957,11362.740909520413,11301.962090479588,5.334656088248414,3.686382072907543,11373.476570935316,11310.6947009225,594]
["2019-07-07T13:51:00.000000000","11361.23000000",11362.76,11342.05,11345.43,"14.61276600",11333.494,11326.2266,11314.65415,55.58449548843996,67.80749230605947,74.4077113911236,23.607434938244783,13.766498530555076,11296.07212103572,8.48966654450669,11364.045726236,11302.942273764002,5.965658179500069,2.5240083650066207,11374.418285257616,11311.6364152448,594]
["2019-07-07T13:52:00.000000000","11345.44000000",11345.44,11330.0,11334.86,"13.76669800",11334.125,11326.3342,11315.06335,49.84787897694595,57.434384611371094,67.33553541738412,22.19485881464646,13.886034349801179,11296.215316874117,7.133410530956098,11364.239083416227,11304.010916583773,6.1992086497912755,0.9342018811648227,11375.335043532466,11312.553173519651,594]
["2019-07-07T13:53:00.000000000","11336.89000000",11346.4,11331.11,11346.4,"17.41898600",11335.1865,11326.7678,11315.512950000002,55.27498326433815,48.62845830063545,57.95677840602201,20.974648949313302,13.986317610529598,11296.358512712513,6.910094161012239,11365.459385739545,11304.913614260455,6.341385752035468,0.5687084089767707,11376.245864200904,11313.463994188089,594]
["2019-07-07T13:54:00.000000000","11346.18000000",11346.18,11340.19,11343.32,"10.72466700",11336.568000000001,11327.336199999998,11315.9566,53.60760231022118,42.88330055037445,49.648714487460346,19.841596931503943,13.430866352634563,11296.501708550908,6.410685675604327,11365.65444880352,11307.481551196483,6.35524573674924,0.0554399388550868,11377.170093179046,11314.38822316623,594]
["2019-07-07T13:55:00.000000000","11342.95000000",11346.14,11329.99,11331.37,"16.12394400",11337.438,11327.564199999999,11316.40725,47.607195600476416,35.97260527496163,42.494788041990525,19.117486604428766,13.62509018458921,11296.644904389304,4.993078620933375,11364.755829782027,11310.120170217973,6.082812313586068,-1.0897336926526933,11378.125667426084,11315.343797413268,594]
["2019-07-07T13:56:00.000000000","11330.37000000",11337.09,11326.22,11334.77,"14.65355400",11338.1765,11327.8596,11316.832000000002,49.344502657225576,25.210511515125564,34.68880578015389,18.78773765521014,13.42829802854718,11296.7881002277,4.09674171347433,11364.343065900015,11312.009934099984,5.68559819356372,-1.5888564800893903,11379.127458618665,11316.34558860585,594]
["2019-07-07T13:57:00.000000000","11335.99000000",11343.98,11330.86,11333.65,"12.67032100",11338.718,11328.1326,11317.217950000002,48.770797721011014,17.18914097711234,26.124085922399853,17.707344434336072,13.406276740793738,11296.931296066095,3.258452208045128,11364.025107776275,11313.410892223726,5.200168996460002,-1.9417167884148743,11380.185837031817,11317.403967019001,594]
["2019-07-07T13:58:00.000000000","11333.35000000",11335.6,11325.0,11334.47,"12.55382100",11339.4805,11328.441799999999,11317.650549999998,49.23615321787638,19.383775334361662,20.594475942199864,17.25314630983049,13.20582840216564,11297.074491904492,2.629952427918397,11363.264923032733,11315.696076967266,4.6861256827516815,-2.0561732548332845,11381.305572988951,11318.523702976136,594]
["2019-07-07T13:59:00.000000000","11333.38000000",11334.94,11327.66,11331.94,"13.13132700",11340.2435,11328.7006,11318.0797,47.79361125988889,17.551950020867306,18.041622110780448,16.831390908503884,12.782554944868142,11297.217687742888,1.905743740604521,11361.940720351928,11318.546279648073,4.13004929432225,-2.2243055537177288,11382.48515921143,11319.703289198615,594]
["2019-07-07T14:00:00.000000000","11331.92000000",11357.12,11330.77,11356.76,"14.35691300",11341.7775,11329.444599999999,11318.659950000001,60.13365501144177,34.582525665876794,23.839417007035262,16.88156068474636,13.751658163091872,11297.360883581283,3.2965689144675707,11363.590220027547,11319.964779972453,3.963353218351314,-0.6667843038837433,11383.716596448783,11320.934726435968,594]
["2019-07-07T14:01:00.000000000","11356.74000000",11369.0,11354.09,11361.31,"24.84788700",11343.519,11330.2716,11319.341500000002,61.911059379422205,53.851676358675974,35.32871734847337,17.69476912476549,13.834396865728156,11297.50407941968,4.711641983283698,11365.726306815557,11321.311693184443,4.113010971337792,0.5986310119459066,11384.985641879219,11322.203771866403,594]
["2019-07-07T14:02:00.000000000","11360.03000000",11361.0,11355.3,11356.48,"13.15436200",11344.7615,11331.001199999999,11319.95,58.9085881527797,71.46959580730753,53.30126594395344,18.449891247640394,13.275511375319018,11297.647275258076,5.381324393516479,11366.949719644675,11322.573280355326,4.366673655773529,1.01465073774295,11386.272479827441,11323.490609814626,594]
["2019-07-07T14:03:00.000000000","11357.22000000",11360.0,11350.59,11356.06,"13.21845500",11346.108,11331.7224,11320.551200000002,58.64226544290648,72.19854913554971,65.8399404338444,18.633765839691875,12.999403419939078,11297.79047109647,5.811174436936199,11367.59584084082,11324.62015915918,4.655573812006064,1.155600624930135,11387.5527415279,11324.770871515084,594]
["2019-07-07T14:04:00.000000000","11352.68000000",11360.0,11351.55,11355.45,"12.09570900",11347.2785,11332.0972,11321.154649999999,58.23050429479576,69.19881509473339,70.95565334586355,18.80450653231111,12.674446032800624,11297.933666934867,6.033066357713324,11368.114043933398,11326.442956066603,4.931072321147516,1.1019940365658076,11388.798777953281,11326.016907940466,594]
["2019-07-07T14:05:00.000000000","11355.52000000",11356.72,11348.6,11354.98,"22.88780100",11347.850999999999,11332.528800000002,11321.7395,57.89320539158731,69.3106060606059,70.23599009696301,18.62246794458795,12.349128459029078,11298.076862773263,6.100667533732121,11368.871495617384,11326.830504382613,5.164991363664437,0.9356761700676843,11389.981078642773,11327.199208629958,594]
["2019-07-07T14:06:00.000000000","11355.37000000",11364.94,11347.8,11362.95,"47.51413400",11348.1425,11333.021799999999,11322.3467,61.92123269279581,74.53030303030381,71.01324139521438,19.08585894617036,12.691333569098518,11298.220058611658,6.7198916171219025,11369.820471191986,11326.464528808014,5.47597141435593,1.2439202027659721,11391.069729982566,11328.28785996975,594]
["2019-07-07T14:07:00.000000000","11362.98000000",11389.99,11361.89,11385.58,"37.68013700",11349.806999999999,11333.905799999999,11323.110900000001,70.53905926469632,82.53356810138654,75.45815906409877,20.894120941949115,13.791952599877222,11298.363254450054,8.933700894798676,11376.931253427527,11322.682746572471,6.167517310444479,2.766183584354197,11392.03581709301,11329.253947080195,594]
["2019-07-07T14:08:00.000000000","11387.12000000",11387.24,11375.0,11377.38,"18.64523300",11350.567500000001,11334.759399999999,11323.8556,64.81499691653839,86.68711853105636,81.25032988758225,22.573221366600812,13.681098842743118,11298.50645028845,9.91222724175168,11379.806121633053,11321.328878366949,6.916459296705919,2.9957679450457606,11392.852691851085,11330.07082183827,594]
["2019-07-07T14:09:00.000000000","11377.40000000",11384.44,11375.12,11375.12,"10.63438900",11351.8305,11335.859199999999,11324.59585,63.29061674852687,83.6436374826899,84.28810803837762,24.13238604663453,13.36959178254716,11298.649646126845,10.38563418319427,11382.958963807276,11320.702036192724,7.610294274003589,2.7753399091906807,11393.49705242615,11330.715182413334,594]
["2019-07-07T14:10:00.000000000","11375.10000000",11376.6,11360.08,11364.82,"21.32946700",11352.155,11336.5858,11325.2948,56.74083299692956,72.99584551469468,81.10886717614699,23.910323553990207,13.59462094093668,11298.792841965242,9.816529830384752,11383.680494127784,11320.629505872217,8.051541385279823,1.7649884451049296,11393.949803615433,11331.167933602617,594]
["2019-07-07T14:11:00.000000000","11364.84000000",11371.91,11360.1,11370.62,"17.49662800",11353.4145,11337.680400000001,11325.99035,59.295340663331444,69.52864543263158,75.38937614333872,23.704122667963333,13.467148016584025,11298.936037803638,9.721459128548304,11385.766587088796,11321.062412911206,8.38552493393352,1.3359341946147847,11394.196689053457,11331.414819040641,594]
["2019-07-07T14:12:00.000000000","11370.65000000",11382.99,11368.35,11381.63,"15.62978500",11355.753,11338.9238,11326.727049999998,63.67984730636138,72.68463249736169,71.73637448156266,24.198140368129504,13.550923158256554,11299.079233642035,10.414478275217334,11389.146894711477,11322.359105288524,8.791315602190283,1.6231626730270516,11394.228703497562,11331.446833484746,594]
["2019-07-07T14:13:00.000000000","11381.59000000",11381.59,11362.68,11367.9,"26.15627100",11356.828,11340.0928,11327.433649999999,55.63217070819513,73.16044847556252,71.79124213518527,24.071284295471,13.936571504095292,11299.22242948043,9.743487825737247,11390.33238633972,11323.323613660279,8.981750046899675,0.7617377788375723,11394.042304270244,11331.260434257429,594]
["2019-07-07T14:14:00.000000000","11365.82000000",11366.61,11360.18,11362.42,"12.27894800",11357.783,11341.1276,11328.099600000001,52.76590405943382,61.312897355118,69.05265944268073,23.700426661801625,13.492530682374154,11299.365625318826,8.669595162176847,11390.777797832407,11324.788202167592,8.91931906995511,-0.2497239077782627,11393.639445111909,11330.857575099093,594]
["2019-07-07T14:15:00.000000000","11362.05000000",11368.09,11360.0,11362.83,"28.34553400",11359.356,11341.997000000001,11328.690849999999,52.96117384146273,44.32524319938466,59.599529676688405,23.461029175802672,13.106635633633154,11299.508821157222,7.762134013666582,11390.085863260378,11328.626136739622,8.687882058697404,-0.9257480450308222,11393.027453882143,11330.245583869328,594]
["2019-07-07T14:16:00.000000000","11362.81000000",11369.25,11360.0,11366.89,"11.80180100",11360.962000000001,11343.1094,11329.30665,54.94738885817978,38.508335308525744,48.048825287676145,23.324418914348072,12.831161659802214,11299.652016995617,7.286577455559382,11389.675507344136,11332.248492655866,8.4076211380698,-1.1210436825104182,11392.2187695132,11329.436899500384,594]
["2019-07-07T14:17:00.000000000","11366.89000000",11379.83,11366.33,11375.53,"11.32247400",11363.056,11344.3566,11329.9976,58.92247418218015,48.866240025283595,43.89993951106467,23.91970770703573,12.8789358269592,11299.795212834013,7.520183258118777,11389.516960224488,11336.595039775513,8.230133562079596,-0.7099503039608184,11391.2305459043,11328.448675891485,594]
["2019-07-07T14:18:00.000000000","11375.61000000",11380.0,11368.19,11372.72,"20.10357200",11364.9685,11345.6374,11330.636199999999,57.15616459033017,56.680097969503635,48.01822443443766,24.483337278553748,12.802583267890649,11299.93840867241,7.393348109035287,11388.223574521533,11341.713425478469,8.062776471470734,-0.6694283624354469,11390.084123923449,11327.302253910633,594]
["2019-07-07T14:19:00.000000000","11371.01000000",11372.72,11364.11,11367.03,"8.17718300",11366.723000000002,11346.833799999999,11331.133250000003,53.64913669548515,56.79070869874534,54.11234889784421,24.4947148122602,12.5031130344698,11300.081604510804,6.755818028026624,11384.362699657373,11349.08330034263,7.801384782781912,-1.0455667547552876,11388.804370010937,11326.022499998122,594]
["2019-07-07T14:20:00.000000000","11367.03000000",11371.63,11364.11,11364.11,"11.49826000",11367.0905,11347.636199999999,11331.612350000001,51.88954747103166,39.45007293917055,50.973626535806524,24.505279664987615,12.14717638915043,11300.2248003492,5.946404796148272,11384.182371138126,11349.998628861875,7.430388785455184,-1.4839839893069122,11387.418882903345,11324.63701289053,594]
["2019-07-07T14:21:00.000000000","11364.11000000",11367.96,11350.0,11351.52,"18.21026100",11366.601,11348.215,11332.1174,45.03160902217684,21.12190735200714,39.12089632997436,22.920938313401557,12.562378075639621,11300.367996187597,4.240153348995591,11384.848708787742,11348.35329121226,6.792341698163265,-2.5521883491676745,11385.957079234078,11323.175209221263,594]
["2019-07-07T14:22:00.000000000","11353.84000000",11353.91,11345.37,11348.52,"13.66245100",11366.203,11348.740600000001,11332.6149,43.55445266405493,8.616217617224777,23.062732636134168,21.552639195475383,12.275065355951009,11300.511192025991,2.6157095844264404,11385.625740383432,11346.780259616567,5.957015275415901,-3.3413056909894605,11384.449183095043,11321.667313082227,594]
["2019-07-07T14:23:00.000000000","11348.52000000",11348.52,11343.44,11345.19,"19.50139600",11365.6595,11349.140999999998,11333.090150000002,41.9110455575119,5.5229544744459504,11.753693147892632,20.46093100780392,11.761132116240217,11300.654387864388,1.0475475513958372,11386.725928719698,11344.593071280302,4.975121730611888,-3.927574179216051,11382.925161360434,11320.143291347618,594]
["2019-07-07T14:24:00.000000000","11346.91000000",11358.03,11341.54,11355.09,"26.13123700",11365.6415,11349.929000000002,11333.597099999999,48.172156295522136,15.059072902516121,9.732748331395625,19.472567753926988,12.098908393651614,11300.797583702784,0.5967362998599128,11386.743376954482,11344.539623045517,4.099444644461493,-3.5027083446015803,11381.413661879658,11318.631791866843,594]
["2019-07-07T14:25:00.000000000","11355.09000000",11358.72,11345.89,11348.35,"9.62468400",11365.310000000001,11350.6166,11334.055,44.6441317956956,17.84806658340131,12.810031320121135,18.61743408232242,12.151129222676495,11300.940779541179,-0.30092762997628597,11387.262569781284,11343.357430218719,3.2193701895739375,-3.5202978195502235,11379.9410215277,11317.159151514885,594]
["2019-07-07T14:26:00.000000000","11348.52000000",11350.42,11345.07,11347.87,"6.25553400",11364.556,11351.173999999999,11334.546400000001,44.39476804530766,21.64155481161163,18.18289809917636,17.73219413425786,11.665334278199627,11301.083975379575,-1.0390868042904913,11387.780083534168,11341.331916465833,2.367678790801052,-3.406765595091543,11378.530412388327,11315.748542375512,594]
["2019-07-07T14:27:00.000000000","11345.09000000",11347.35,11330.01,11335.1,"17.93000200",11362.032000000001,11351.4196,11335.0103,38.270339188590626,14.138904301614582,17.87617523220918,17.464199546168242,12.107810401185409,11301.227171217972,-2.6242646553419036,11386.50658322427,11337.557416775731,1.369290101572461,-3.9935547569143646,11377.201185646793,11314.419315633977,594]
["2019-07-07T14:28:00.000000000","11335.09000000",11335.09,11320.0,11324.53,"33.65113100",11359.389500000001,11351.525800000001,11335.4018,34.07954473258221,11.179093284325305,15.653184132517183,17.951639651732147,12.321538229672193,11301.370367056366,-4.679497847415405,11387.766282393384,11331.012717606618,0.1595325117748877,-4.839030359190293,11375.96845494911,11313.186584936295,594]
["2019-07-07T14:29:00.000000000","11324.50000000",11334.68,11320.77,11334.45,"16.56390200",11357.356,11351.881199999998,11335.79945,40.64837488291397,13.938456580205825,13.085484722048582,18.40426260689863,12.434999784695597,11301.513562894763,-5.445056640666735,11386.743196123502,11327.968803876498,-0.9613853187134369,-4.483671321953298,11374.842936999707,11312.061066986891,594]
["2019-07-07T14:30:00.000000000","11332.24000000",11333.38,11321.01,11321.78,"13.35225400",11355.204000000002,11351.7952,11336.1152,35.74859630999625,11.53333333333448,12.216961065955212,18.824555350981793,12.506785514360235,11301.65675873316,-6.993513739189439,11388.174759408923,11322.23324059108,-2.1678110028086373,-4.825702736380801,11373.831041288939,11311.049171276123,594]
["2019-07-07T14:31:00.000000000","11324.69000000",11332.17,11323.7,11330.59,"16.17359900",11353.202500000001,11351.8774,11336.4787,41.06806149469465,14.900000000000865,13.457263304513733,19.214827184773302,12.355586549048748,11301.799954571554,-7.4242021925711015,11387.035710829019,11319.369289170983,-3.2190892407611305,-4.205112951809971,11372.935177529609,11310.153307516794,594]
["2019-07-07T14:32:00.000000000","11330.59000000",11333.14,11326.84,11333.01,"7.29038200",11350.771499999999,11351.905,11336.888700000001,42.4768701140904,15.09806946552085,13.843800932952073,19.440692449387875,11.923044652688072,11301.94315040995,-7.483981440176649,11383.035566250248,11318.50743374975,-4.072067680644234,-3.411913759532415,11372.154232202154,11309.372362189339,594]
["2019-07-07T14:33:00.000000000","11332.15000000",11339.16,11332.1,11335.35,"9.49559900",11349.144,11352.029400000001,11337.326850000001,43.87404318244183,24.01943947004021,18.005836311853983,18.83569142007079,11.575684320353172,11302.086346248347,-7.2588628285830055,11381.069888805174,11317.218111194827,-4.7094267102319884,-2.549436118351017,11371.484156505983,11308.702286493168,594]
["2019-07-07T14:34:00.000000000","11334.68000000",11343.64,11334.68,11342.41,"7.09228700",11348.1435,11352.236799999999,11337.811849999998,47.97944969063169,33.71158570301223,24.276364879524436,17.722965540519702,11.388849726042169,11302.229542086741,-6.436574881283377,11379.593099218437,11316.693900781564,-5.054856344442267,-1.3817185368411105,11370.918607127254,11308.136737114439,594]
["2019-07-07T14:35:00.000000000","11342.41000000",11349.27,11339.12,11346.8,"9.19745500",11347.342,11352.3022,11338.3101,50.40854076863479,48.55736380406645,35.42946299237297,16.85850324844196,11.300360459896275,11302.372737925138,-5.368781476632648,11378.06218919213,11316.621810807872,-5.117641370880343,-0.25114010575230505,11370.449587197108,11307.667717184293,594]
["2019-07-07T14:36:00.000000000","11346.79000000",11350.55,11332.33,11332.93,"35.05560800",11345.644,11351.818399999998,11338.7126,43.497687807243544,49.77830325776571,44.0157509216148,16.010712697020594,11.794620427046494,11302.515933763534,-5.5774472538796545,11375.599191469926,11315.688808530074,-5.2096025474802055,-0.367844706399449,11370.06804537405,11307.286175361234,594]
["2019-07-07T14:37:00.000000000","11333.94000000",11342.26,11332.33,11339.91,"6.11441500",11343.863000000001,11351.570800000001,11339.085149999999,47.40548173479146,51.342975206611946,49.89288075614804,15.223478613557898,11.66143325368605,11302.659129601929,-5.120562067921128,11370.556946954315,11317.169053045687,-5.19179445156839,0.0712323836472617,11369.764403658339,11306.982533645523,594]
["2019-07-07T14:38:00.000000000","11340.83000000",11341.95,11331.0,11336.42,"10.96854800",11342.047999999999,11351.0558,11339.4911,45.70344451240951,42.40702479338935,47.842767752589005,14.643887492778816,11.610616592708526,11302.802325440325,-4.982654163615734,11365.370183945752,11318.725816054246,-5.149966393977859,0.16731223036212484,11369.528997165316,11306.747127152501,594]
["2019-07-07T14:39:00.000000000","11337.20000000",11340.0,11333.12,11339.78,"6.09400300",11340.6855,11350.854200000002,11339.8732,47.65211393989694,52.85793228370769,48.869310761236335,14.105695737769667,11.272715407515003,11302.945521278722,-4.5497900885784475,11361.000699703654,11320.370300296345,-5.029931132897977,0.48014104431953,11369.352420096622,11306.570550083807,594]
["2019-07-08T01:19:00.000000000","11355.79000000",11360.72,11353.81,11359.2,"5.35852000",11365.6965,11372.518199999999,11402.68735,46.16740587709188,44.20629604822492,42.330877427996846,27.60854069700385,12.07563633346529,11365.043363790746,-6.498336446627945,11395.17605581424,11336.21694418576,-6.176720637077285,-0.3216158095506607,11394.937233220146,11330.694852088141,594]
["2019-07-08T01:20:00.000000000","11360.65000000",11370.95,11359.2,11366.63,"8.84126000",11365.859,11371.87,11402.11635,50.55391452782303,50.90098724201706,46.11598733772343,26.281753495230966,12.052376586855745,11365.61455708928,-5.383544890271878,11395.321512384467,11336.396487615533,-6.018085487716204,0.6345405974443263,11395.56427108534,11331.321889953337,594]
["2019-07-08T01:21:00.000000000","11368.25000000",11368.25,11362.46,11364.42,"6.54813800",11366.053,11371.4874,11401.40935,49.26795771079818,57.077154852474855,50.728146047572274,25.049736983005676,11.605063821632696,11366.185750387813,-4.625078059620137,11395.423816876704,11336.682183123296,-5.739484002096991,1.1144059424768544,11396.424878488408,11332.182497356403,594]
["2019-07-08T01:22:00.000000000","11364.42000000",11364.84,11349.56,11350.16,"6.39110400",11364.9975,11371.156800000002,11400.66345,41.86747135497302,52.58229669225283,53.520146262248254,24.877898066866827,11.86755934570381,11366.756943686347,-5.115680080509264,11395.051828057783,11334.943171942215,-5.614723217779447,0.49904313727018224,11397.514901123479,11333.272519991475,594]
["2019-07-08T01:23:00.000000000","11350.04000000",11350.04,11337.41,11340.77,"8.68861900",11363.05,11370.598399999999,11399.9161,37.83710644378214,39.10981802525694,49.58975652332821,25.446391883107754,11.930590839463676,11367.32813698488,-6.190816363765407,11394.06831007655,11332.03168992345,-5.729941846976639,-0.4608745167887678,11398.824031082328,11334.581649950323,594]
["2019-07-08T01:24:00.000000000","11340.77000000",11356.21,11339.2,11354.49,"19.14360100",11361.5525,11370.286,11399.2452,46.0145501708941,38.64627119512162,43.4461286375438,25.336507350419854,12.29340587813206,11367.899330283413,-5.86813605732641,11391.155098450221,11331.949901549779,-5.757580689046594,-0.11055536827981616,11400.33603859815,11336.093657466146,594]
["2019-07-08T01:25:00.000000000","11353.09000000",11360.0,11347.21,11357.43,"9.31370200",11360.008,11369.6386,11398.5496,47.60512126057883,49.176676407261134,42.3109218758799,24.85768884630578,12.3288768957909,11368.470523581946,-5.313920591515853,11386.968547175551,11333.047452824449,-5.668848669540446,0.35492807802459314,11402.029165093174,11337.78678396117,594]
["2019-07-08T01:26:00.000000000","11359.04000000",11365.18,11355.8,11362.48,"15.23411400",11358.7625,11369.3274,11397.878900000002,50.313110302824406,66.88807202703516,51.57033987647264,23.91340765552655,12.118242782433544,11369.04171688048,-4.416299692758912,11382.677628998297,11334.847371001704,-5.41833887418414,1.0020391814252276,11403.876689781728,11339.634308649724,594]
["2019-07-08T01:27:00.000000000","11363.46000000",11370.65,11362.59,11364.0,"5.95415700",11357.961500000001,11369.131599999999,11397.2677,51.13180365964244,73.66434628634806,63.243031573548116,22.535459242976156,11.836225379448388,11369.612910179012,-3.5414536929565656,11379.972338489371,11335.950661510631,-5.042961837938625,1.5015081449820595,11405.847680558427,11341.605299426423,594]
["2019-07-08T01:28:00.000000000","11363.30000000",11380.0,11360.24,11377.07,"24.22829700",11357.5925,11369.138200000001,11396.809299999999,57.60101834249498,82.38183184425445,74.31141671921256,21.370482857106186,12.402209395306892,11370.184103477546,-1.7730535085775045,11378.00404562999,11337.180954370011,-4.388980172066401,2.6159266634888967,11407.907931392036,11343.665550260032,594]
["2019-07-08T01:29:00.000000000","11376.85000000",11399.94,11371.42,11377.75,"18.33830900",11357.605500000001,11368.7578,11396.3906,57.913187003977974,78.97065267278985,78.3389436011308,21.576997439087712,13.55348036884717,11370.75529677608,-0.3131040363878128,11378.067987116801,11337.143012883202,-3.5738049449306835,3.2607009085428706,11410.02107383659,11345.778692704585,594]
["2019-07-08T01:30:00.000000000","11376.23000000",11381.85,11375.0,11381.71,"4.05038500",11358.3695,11368.5468,11396.01405,59.770763156663264,76.15982615892209,79.17077022532213,21.76876096550774,13.074660259058168,11371.326490074613,1.1501965932347957,11381.107345522501,11335.6316544775,-2.6290046372975877,3.7792012305323834,11412.149831711333,11347.907450579329,594]
["2019-07-08T01:31:00.000000000","11381.73000000",11391.1,11381.0,11387.11,"7.70458700",11359.642499999998,11368.2954,11395.70475,62.21954993248529,71.61362545977863,75.58136809716352,22.454127163009407,12.862184491885529,11371.897683373147,2.71431877777286,11385.595889663105,11333.68911033689,-1.5603399542834984,4.274658732056358,11414.257368448612,11350.014987316608,594]
["2019-07-08T01:32:00.000000000","11387.21000000",11397.84,11386.28,11396.47,"14.29984500",11362.4735,11368.3454,11395.412250000001,66.07436808436381,81.59283543898816,76.45542901922963,23.426561612926417,12.769171299917387,11372.468876671679,4.655504890699376,11391.35990737449,11333.58709262551,-0.31717098528692345,4.972675875986299,11416.308659278076,11352.066278146072,594]
["2019-07-08T01:33:00.000000000","11393.86000000",11399.32,11381.68,11387.41,"22.84195000",11364.689499999999,11368.3086,11395.051650000001,59.72236371052268,84.63137693906849,79.27927927927844,23.86340254905027,13.11708768418173,11373.040069970213,5.400587971871573,11394.08343983468,11335.295560165318,0.8263808061447759,4.574207165726797,11418.271808215373,11354.02942708337,594]
["2019-07-08T01:34:00.000000000","11385.50000000",11400.0,11380.51,11400.0,"20.06388900",11367.15,11368.5684,11394.780250000002,64.78817003566841,91.47076070152906,85.89832435986192,24.149060152979533,13.572295765717847,11373.611263268745,6.927127844905044,11399.561641735721,11334.738358264278,2.0465302138968298,4.880597631008214,11420.119224912065,11355.87684378006,594]
["2019-07-08T01:35:00.000000000","11399.99000000",11404.38,11386.12,11403.64,"18.91554400",11369.9135,11369.036399999999,11394.49845,66.11510926162015,92.95221534915525,89.6847843299176,24.67029147890152,13.907131822735495,11374.18245656728,8.334563610445912,11404.780864841705,11335.046135158296,3.304136893206646,5.030426717239266,11421.828579914994,11357.58619878299,594]
["2019-07-08T01:36:00.000000000","11403.83000000",11408.12,11392.52,11404.83,"18.83848100",11372.281500000001,11369.4272,11394.248599999999,66.55879413958863,98.0807401278219,94.1679053928354,25.36821380117342,14.028050991762802,11374.753649865812,9.437203442588725,11409.780402530667,11334.782597469335,4.530750203083062,4.906453239505663,11423.383468759763,11359.141087627759,594]
["2019-07-08T01:37:00.000000000","11402.27000000",11406.37,11398.28,11405.16,"8.56981700",11374.786,11370.171199999999,11394.00395,66.68905297142179,96.64912859754479,95.89402802484064,26.016284500850844,13.603904448352504,11375.324843164346,10.21987335731501,11414.003720688539,11335.568279311461,5.668574833929451,4.551298523385558,11424.773734518278,11360.531353386274,594]
["2019-07-08T01:38:00.000000000","11405.19000000",11414.65,11402.58,11406.15,"45.54719800",11377.344,11370.948800000002,11393.7502,67.10304020803531,92.81618740051316,95.84868537529327,27.090357646692816,13.49433983434492,11375.896036462878,10.795584847686769,11417.71998216767,11336.968017832329,6.693976836680916,4.101608011005853,11425.995423044267,11361.753041912263,594]
["2019-07-08T01:39:00.000000000","11407.64000000",11414.4,11405.17,11410.08,"3.45024500",11379.888,11371.693399999998,11393.505949999999,68.76268703499392,91.77862130662305,93.74797910156032,28.087711244768283,13.189744104647223,11376.467229761412,11.437118524216203,11421.754697791968,11338.021302208033,7.642605174187974,3.794513350028229,11427.050372802756,11362.807991670752,594]
["2019-07-08T01:40:00.000000000","11410.08000000",11416.07,11400.01,11407.35,"11.32444700",11381.923999999999,11372.445999999998,11393.30695,66.26188961491738,88.0039518649022,90.8662535240128,28.329290484537882,13.394762399914619,11377.038423059945,11.591629313243175,11424.95790031131,11338.890099688688,8.432410001999013,3.1592193112441613,11427.945469222863,11363.703088090859,594]
["2019-07-08T01:41:00.000000000","11407.35000000",11407.35,11385.5,11391.96,"10.11072900",11383.301000000001,11372.806999999999,11392.99885,54.27772047923822,77.81032794004433,85.8643003705232,26.951169651641116,13.998707989356095,11377.609616358479,10.352894127288891,11425.765082658218,11340.836917341785,8.816506827056989,1.5363873002319028,11428.691619462528,11364.449238330524,594]
["2019-07-08T01:42:00.000000000","11391.05000000",11394.85,11385.21,11392.34,"7.64371600",11385.41,11373.367,11392.68885,54.49655611260078,62.68326427136416,76.16584802543689,25.642985831789638,13.687371682106019,11378.180809657013,9.29470679780934,11425.185398426713,11345.634601573287,8.91214682120746,0.3825599766018808,11429.302525125515,11365.06014399351,594]
["2019-07-08T01:43:00.000000000","11391.80000000",11395.0,11390.86,11391.73,"7.30480600",11387.957999999999,11374.053999999998,11392.428899999999,54.04934608629751,48.13465521820155,62.87608247653668,24.44151909279798,13.005416516606159,11378.752002955545,8.311059097530233,11422.09823526579,11353.817764734207,8.791929276472015,-0.48087017894178175,11429.793346096503,11365.5509649645,594]
["2019-07-08T01:44:00.000000000","11391.71000000",11400.68,11390.87,11400.58,"4.87370000",11390.2625,11374.679999999998,11392.342700000001,59.27138639427042,48.00948447282021,52.942467987461974,23.824747613795417,12.777172465611809,11379.32319625408,8.151664926685044,11421.1194984769,11359.4055015231,8.663876406514621,-0.5122114798295776,11430.179357073233,11365.93697594123,594]
["2019-07-08T01:45:00.000000000","11400.68000000",11406.93,11400.68,11403.06,"4.19525100",11392.544,11375.2284,11392.3153,60.62189221546706,53.52969940116077,49.891279697394175,23.752486105459806,12.318088691744965,11379.894389552612,8.131721745236064,11419.902617947611,11365.185382052388,8.557445474258909,-0.4257237290228453,11430.474698951788,11366.232317819784,594]
["2019-07-08T01:46:00.000000000","11403.74000000",11408.05,11401.5,11407.15,"6.72155200",11394.7775,11375.928,11392.231699999998,62.811954649949385,64.92313460817341,55.487439494051465,23.772529553730784,11.906082334683868,11380.465582851146,8.349695358114332,11419.076432384021,11370.478567615979,8.515895451029994,-0.16620009291566262,11430.691319887712,11366.448938755708,594]
["2019-07-08T01:47:00.000000000","11407.09000000",11409.86,11396.41,11398.67,"9.45864800",11396.511,11376.8018,11392.075649999999,55.87347153182635,63.1327334083235,60.52852247255256,23.155000846585736,12.016362173373,11381.036776149678,7.748851945319984,11416.30992512242,11376.712074877581,8.362486749887992,-0.613634804568008,11430.838186068388,11366.595804936384,594]
["2019-07-08T01:48:00.000000000","11398.67000000",11399.49,11387.04,11390.0,"5.62759800",11397.1575,11377.364599999999,11391.853399999998,49.8146614525336,47.16865430706526,58.40817410785406,21.556870411143944,12.047336305268253,11381.607969448212,6.4981757450350415,11415.135645482866,11379.179354517133,7.989624548917403,-1.4914488038823617,11430.92082095116,11366.678439819156,594]
["2019-07-08T01:49:00.000000000","11393.03000000",11393.1,11387.0,11393.1,"4.48858700",11397.925,11377.7526,11391.6481,51.82616224853405,30.71913483271058,47.006840849366455,20.068770636512163,11.622526551068377,11382.179162746745,5.691541391592182,11413.69902738691,11382.150972613088,7.530007917452359,-1.8384665258601771,11430.941205389376,11366.698824257372,594]
["2019-07-08T01:50:00.000000000","11387.55000000",11393.67,11381.0,11381.03,"9.12095600",11397.891,11378.105599999999,11391.307250000002,44.36929901754358,13.7247770915006,30.537522077092152,19.192684126899074,11.697346086096605,11382.750356045279,4.031853036140092,11413.806975496433,11381.975024503567,6.830376941189906,-2.798523905049814,11430.898041564902,11366.655660432898,594]
["2019-07-08T01:51:00.000000000","11381.04000000",11399.0,11378.91,11398.69,"5.72499300",11398.470000000001,11378.868600000002,11391.138200000001,54.65057514499791,26.29396637207142,23.57929276542754,17.84129563074338,12.29682138769596,11383.321549343811,4.0943552871558495,11413.598086462043,11383.341913537959,6.283172610383095,-2.188817323227245,11430.787353211654,11366.54497207965,594]
["2019-07-08T01:52:00.000000000","11395.28000000",11404.35,11395.28,11403.96,"5.55088200",11398.844500000001,11379.5224,11390.975400000001,57.193020763020876,40.2420056089581,26.75358302417671,17.120114886588205,12.066334137850816,11383.892742642345,4.517063828125174,11414.126058134007,11383.562941865996,5.929950853931511,-1.412887025806337,11430.603365728195,11366.360984596191,594]
["2019-07-08T01:53:00.000000000","11401.91000000",11407.46,11397.95,11403.56,"9.20778200",11399.652,11379.999200000002,11390.8423,56.9321224188303,62.325080731969706,42.953684237666415,16.74566696608052,11.883738836502864,11384.46393594088,4.764860390672766,11414.116280970824,11385.187719029176,5.696932761279762,-0.9320723706069964,11430.33958496384,11366.097203831836,594]
["2019-07-08T01:54:00.000000000","11403.56000000",11407.98,11401.51,11405.95,"7.06385300",11399.949499999999,11380.429399999999,11390.63055,58.16024032046391,73.70422797282274,58.75710477125019,16.448336029736918,11.49704319394375,11385.035129239412,5.095357864000107,11414.672615804846,11385.226384195152,5.576617781823831,-0.48125991782372424,11429.989975067334,11365.74759393533,594]
["2019-07-08T01:55:00.000000000","11406.14000000",11414.6,11406.0,11409.27,"29.61522300",11400.231,11380.8484,11390.4797,59.87206116707348,79.58911128658767,71.87280666379338,16.789572541328354,11.293682960247565,11385.606322537946,5.561071179410646,11415.433090514232,11385.028909485767,5.573508461341195,-0.012437281930548494,11429.550125717944,11365.30774458594,594]
["2019-07-08T01:56:00.000000000","11408.16000000",11417.99,11408.16,11416.99,"22.76001200",11400.839,11381.4404,11390.390300000001,63.60128990957811,89.95790388594617,81.08374771511886,17.397357106799635,11.189134174719754,11386.177515836478,6.478412709384429,11417.618974851079,11384.059025148921,5.754489310949842,0.7239233984345868,11429.01829854903,11364.775917417026,594]
["2019-07-08T01:57:00.000000000","11416.97000000",11419.64,11406.02,11406.02,"8.70102500",11400.882000000001,11381.9604,11390.20225,55.68240285637706,83.02242204082103,84.18981240445163,17.6578264386883,11.3627674520453,11386.748709135012,6.248199803130774,11417.71038387971,11384.053616120293,5.853231409386029,0.3949683937447448,11428.396251996157,11364.153870864153,594]
["2019-07-08T01:58:00.000000000","11406.02000000",11406.02,11398.69,11402.34,"12.91934800",11400.6915,11382.318200000002,11390.004350000001,53.28559130618328,73.8421956911756,82.27417387264761,16.937292157111898,11.074712627739448,11387.319902433544,5.703067756316159,11417.362556685253,11384.020443314748,5.823198678772055,-0.12013092245589618,11427.689762575932,11363.447381443928,594]
["2019-07-08T01:59:00.000000000","11405.50000000",11408.47,11400.72,11401.61,"5.86988100",11400.268,11382.800599999999,11389.85075,52.800067949426484,59.93943857926376,72.26801877042014,16.52256117953909,10.837233149504605,11387.891095732079,5.152744155462642,11416.384657966306,11384.151342033694,5.689107774110173,-0.5363636186475311,11426.908787208768,11362.666406076763,594]
["2019-07-08T02:00:00.000000000","11400.24000000",11405.11,11390.86,11399.8,"10.56519400",11399.890500000001,11383.468,11389.630949999999,51.545958738740886,54.84900564694423,62.87687997246121,15.683022440605969,11.081002214853182,11388.462289030611,4.518470745615559,11415.676237201758,11384.104762798244,5.454980368411251,-0.9365096227956915,11426.067243307132,11361.824862175128,594]
["2019-07-08T02:01:00.000000000","11399.74000000",11399.74,11384.01,11385.66,"6.86524600",11399.575499999999,11383.9482,11389.309249999998,42.961122514900524,41.19813405352376,51.99552609324392,15.561180567117386,11.417359205398853,11389.033482329145,2.842063136809884,11416.210266574946,11382.940733425052,4.932396922090978,-2.0903337852810937,11425.182418037557,11360.940036905553,594]
["2019-07-08T02:02:00.000000000","11385.83000000",11399.99,11384.05,11388.2,"9.00234800",11399.3685,11384.9152,11389.124450000001,44.74147371428268,30.223422538669848,42.09018741304595,15.41721874001713,11.740404981696804,11389.604675627677,1.698871270800737,11416.455160615902,11382.281839384099,4.28569179183293,-2.586820521032193,11424.274052199407,11360.031671067403,594]
["2019-07-08T02:03:00.000000000","11388.35000000",11395.87,11388.25,11393.5,"11.80955800",11399.457,11385.923400000001,11389.1646,48.36324085944912,25.067517800148412,32.16302479744735,15.283539901412293,11.449661764326779,11390.175868926211,1.2066397943472111,11416.402240157726,11382.511759842275,3.6698813923357863,-2.463241597988575,11423.36317432531,11359.120793193306,594]
["2019-07-08T02:04:00.000000000","11392.94000000",11398.76,11388.89,11389.3,"4.05166800",11398.893,11386.6936,11389.423999999999,45.801366840805414,28.046484982405108,27.77914177374113,14.767621730757428,11.33682877957803,11390.747062224746,0.4721947367925168,11416.392985257224,11381.393014742776,3.0303440612271326,-2.558149324434616,11422.470784002355,11358.22840287035,594]
["2019-07-08T02:05:00.000000000","11389.32000000",11392.31,11388.2,11392.09,"3.59602400",11398.344500000001,11387.568000000001,11389.684400000002,47.780235098573435,28.0027444685982,27.03891575038391,14.36912170987443,10.820626717170654,11391.318255523278,0.11395778586484084,11415.974856179135,11380.714143820867,2.447066806154674,-2.3331090202898332,11421.616497752628,11357.374116620624,594]
["2019-07-08T02:06:00.000000000","11392.05000000",11392.11,11380.0,11382.67,"9.91625000",11397.1205,11388.072000000002,11389.83635,42.18045251448295,18.307530673998993,24.785586708334108,14.87933794358921,10.912724809915192,11391.889448821812,-0.9194638456119719,11415.517982952928,11378.723017047074,1.7737606758013449,-2.693224521413317,11420.81727465487,11356.574893522866,594]
["2019-07-08T02:07:00.000000000","11382.54000000",11382.94,11370.0,11375.95,"47.76278900",11395.9845,11388.489599999999,11389.9999,38.69631309543055,13.799813633280712,20.036696258625977,16.201142139963956,11.057530182261749,11392.460642120344,-2.254714823598988,11416.538410066052,11375.430589933949,0.9680655759212784,-3.2227803995202664,11420.086331799876,11355.843950667871,594]
["2019-07-08T02:08:00.000000000","11374.57000000",11380.44,11374.57,11378.27,"12.80357100",11395.398,11388.9552,11390.101099999998,40.522888292827766,11.793957869009006,14.633767392096246,17.42853174552467,10.686992308236306,11393.031835418878,-3.0900856488187856,11417.231120345095,11373.564879654903,0.15643533097326567,-3.2465209797920513,11419.432342298944,11355.18996116694,594]
["2019-07-08T02:09:00.000000000","11378.67000000",11380.0,11374.84,11374.84,"8.52160100",11394.484999999999,11389.268,11390.143,38.68756258006176,12.798818157400975,12.797529886563574,18.568250660353392,10.292207139539535,11393.60302871741,-3.9829820429513347,11418.082054477274,11370.887945522723,-0.6714481438116545,-3.3115338991396803,11418.858982607722,11354.616601475718,594]
["2019-07-08T02:10:00.000000000","11376.74000000",11377.61,11364.62,11364.85,"10.43855900",11393.676,11389.2324,11390.069400000002,33.87527436861727,8.942727636560102,11.178501220990036,20.396611119641513,10.484906631305055,11394.174222015945,-5.434077713078295,11420.013089740583,11367.338910259416,-1.6239740576649828,-3.8101036554133128,11418.364863998113,11354.122482866109,594]
["2019-07-08T02:11:00.000000000","11366.91000000",11370.1,11361.53,11367.28,"7.29927000",11392.1055,11389.2896,11390.088899999999,35.96189827710463,7.472637233634939,9.738061009198681,22.29401020736857,10.348127585069822,11394.745415314477,-6.315203064737943,11420.707914915594,11363.503085084405,-2.5622198590795753,-3.752983205658368,11417.943848366556,11353.701467234552,594]
["2019-07-08T02:12:00.000000000","11366.06000000",11375.56,11361.5,11375.56,"19.59898200",11390.6855,11389.7976,11390.151899999999,42.60763543555144,14.200570225421421,10.20531169853883,23.142949389210013,10.613261331048905,11395.316608613011,-6.273062493362886,11419.610876730545,11361.760123269454,-3.3043883859362375,-2.9686741074266485,11417.58571474926,11353.343333617257,594]
["2019-07-08T02:13:00.000000000","11374.64000000",11389.22,11374.64,11389.22,"26.82788200",11389.968499999999,11390.7666,11390.215149999998,51.54220101794698,35.2490279193885,18.97407845948163,22.11180692712267,10.896599809442316,11395.887801911544,-5.078871874839024,11418.286339801156,11361.650660198842,-3.659285083716795,-1.4195867911222289,11417.2771133301,11353.034732198095,594]
["2019-07-08T02:14:00.000000000","11389.26000000",11428.51,11389.26,11415.29,"72.72740400",11390.4355,11391.982599999998,11390.4298,63.28840609322087,57.92300152286385,35.79086655589126,22.785671711854512,12.924699836611147,11396.458995210078,-2.0057154429505317,11420.069630643635,11360.801369356364,-3.3285711555635427,1.322855712613011,11417.002721217175,11352.760340085171,594]
["2019-07-08T02:15:00.000000000","11419.46000000",11419.46,11389.84,11396.8,"44.11899200",11389.812,11392.77,11390.58415,53.401355832692445,65.5045696045773,52.89219968227656,23.411403296050743,14.117221284255525,11397.03018850861,-1.0501003986737487,11418.338836207404,11361.285163792596,-2.872877004185584,1.822776605511835,11416.7465007578,11352.504119625795,594]
["2019-07-08T02:16:00.000000000","11398.94000000",11419.99,11385.71,11387.99,"36.07873100",11388.362000000001,11393.280200000001,11390.6919,49.43830336201747,57.49390638213179,60.30715916985766,23.586603271288933,15.557419772252853,11397.601381807144,-0.992224219839045,11414.019466437749,11362.704533562253,-2.496746447316276,1.504522227477231,11416.49295745225,11352.250576320246,594]
["2019-07-08T02:17:00.000000000","11386.78000000",11404.52,11385.77,11391.61,"12.15039400",11387.6415,11393.8324,11390.849950000002,51.04592460612883,45.71456996468155,56.2376819837969,23.749288962216983,15.78546121831247,11398.172575105678,-0.6467973079888907,11412.054160875132,11363.228839124868,-2.126756619450799,1.4799593114619083,11416.228300232646,11351.985919100642,594]
["2019-07-08T02:18:00.000000000","11391.92000000",11395.93,11379.75,11385.68,"5.13582800",11386.8085,11394.0046,11390.9248,48.3347801895444,40.18305725513625,47.79717786731654,23.28858786830916,15.813642560001659,11398.74376840421,-0.8418412111477664,11410.276835497096,11363.340164502903,-1.8697735377901927,1.0279323266424263,11415.941420588519,11351.699039456515,594]
["2019-07-08T02:19:00.000000000","11386.40000000",11386.4,11375.55,11380.94,"7.46645500",11385.775,11394.068399999998,11390.99345,46.22156113134099,36.676117992340025,40.85791507071928,22.453261918858566,15.459096661222498,11399.314961702745,-1.363179412073805,11408.34846362445,11363.201536375549,-1.7684547126469152,0.40527530057311023,11415.624626611881,11351.382245479877,594]
["2019-07-08T02:20:00.000000000","11380.63000000",11385.15,11379.59,11382.22,"5.99665400",11384.895999999999,11394.0786,11390.9406,46.89674525603194,32.00517335721033,36.28811620156221,21.677602110046095,14.752018325247947,11399.886155001277,-1.6539921972780576,11406.567598372165,11363.224401627833,-1.7455622095731438,0.09157001229508621,11415.274091036263,11351.031709904259,594]
["2019-07-08T02:21:00.000000000","11382.20000000",11382.21,11375.29,11375.34,"6.39275400",11384.380000000001,11393.843200000001,11390.854599999999,43.71948888358352,26.861662438441936,31.847651262664105,20.522124897499836,14.19330272836402,11400.457348299811,-2.411819966911935,11406.442181215929,11362.317818784073,-1.878813761040902,-0.533006205871033,11414.889996337299,11350.647615205295,594]
["2019-07-08T02:22:00.000000000","11375.70000000",11380.0,11375.18,11380.0,"7.27835900",11383.97,11393.5138,11390.742649999998,46.36982487121049,26.394070536735473,28.420302110795927,19.437863453300693,13.523781102435553,11401.028541598344,-2.6063366529015184,11406.03775566306,11361.90224433694,-2.0243183394130253,-0.5820183134884931,11414.476382892013,11350.234001760009,594]
["2019-07-08T02:23:00.000000000","11380.00000000",11394.18,11379.98,11391.13,"6.45859600",11383.8515,11393.5882,11390.763149999999,52.164000850176684,30.826244839078317,28.02732593808525,19.59758951981986,13.572082452427361,11401.599734896878,-1.8411706757924549,11405.737993803361,11361.96500619664,-1.9876888066889113,0.1465181308964565,11414.040726525733,11349.798345393729,594]
["2019-07-08T02:24:00.000000000","11394.02000000",11395.92,11390.95,11395.92,"12.32289200",11384.1825,11393.506599999999,11390.8126,54.44509216501623,41.06352285728449,32.76127941103277,19.870621215159147,12.95764798958207,11402.17092819541,-0.8385913982783677,11406.58278738665,11361.782212613352,-1.7578693250068027,0.919277926728435,11413.593288523345,11349.350907391341,594]
["2019-07-08T02:25:00.000000000","11394.72000000",11397.91,11378.63,11389.29,"17.20207500",11384.0425,11393.2196,11390.838350000002,50.831932599423105,45.68472367308354,39.19149712314879,18.843393654008906,13.409244563090835,11402.742121493944,-0.5724271050876268,11406.27774398347,11361.80725601653,-1.5207808810229677,0.9483537759353409,11413.14629379652,11348.903912664517,594]
["2019-07-08T02:26:00.000000000","11387.35000000",11390.0,11382.04,11384.06,"8.62578900",11384.112,11392.804200000002,11390.92875,48.11912514124529,36.77447723027259,41.17424125354688,17.889539491180752,13.020012807515027,11403.313314792476,-0.7745784183425712,11406.338337170224,11361.885662829774,-1.3715403884868884,0.5969619701443172,11412.71300110731,11348.470619975305,594]
["2019-07-08T02:27:00.000000000","11384.11000000",11389.15,11370.33,11372.54,"8.37016600",11383.941499999999,11392.1518,11390.95315,42.71198552648139,20.918840018360015,34.45934697390539,17.259752626631,13.434297608035008,11403.88450809101,-1.8431063313673803,11406.465983812164,11361.417016187834,-1.4658535770629868,-0.37725275430439353,11412.306732904344,11348.06435177234,594]
["2019-07-08T02:28:00.000000000","11371.33000000",11377.42,11365.15,11371.63,"17.15988800",11383.6095,11391.461399999998,11390.977750000002,42.30755734649031,11.033763479819484,22.909026909484037,17.075702507660914,13.351133492978407,11404.455701389545,-2.7318606070257374,11406.648443096517,11360.570556903484,-1.7190549830555368,-1.0128056239702006,11411.939931334076,11347.697550202072,594]
["2019-07-08T02:29:00.000000000","11372.39000000",11376.09,11365.32,11371.58,"14.41073600",11383.4465,11390.691400000002,11390.960149999999,42.2838665513548,9.113255666640933,13.68861972160682,16.9047988259175,13.166766814503042,11405.026894688077,-3.401034348842586,11406.77561423532,11360.11738576468,-2.0554508562129468,-1.3455834926296393,11411.623301332607,11347.380920200603,594]
["2019-07-08T02:30:00.000000000","11370.23000000",11381.75,11361.5,11365.31,"20.77288000",11383.469500000001,11389.8506,11390.9498,39.311110844611065,10.799185560224368,10.315401568894938,16.152029936602815,13.672712043071868,11405.598087986611,-4.386728484469131,11406.72602637443,11360.212973625572,-2.521706381864184,-1.8650221026049474,11411.365091573018,11347.122710441014,594]
["2019-07-08T02:31:00.000000000","11365.00000000",11378.59,11359.94,11365.77,"23.72661700",11383.394,11389.326799999999,11390.9756,39.64635637494572,11.978530380610527,10.630323869158618,15.593964709691576,14.028232612098094,11406.169281285143,-5.072309605151531,11406.869044110812,11359.918955889189,-3.031827026521653,-2.040482578629878,11411.170549994782,11346.928168862778,594]
["2019-07-08T02:32:00.000000000","11362.82000000",11379.14,11362.81,11376.15,"8.35527900",11383.4235,11389.003,11390.981749999999,46.78929656270047,22.300723845820738,15.026146595551888,15.014338296427002,14.19264456866633,11406.740474583677,-4.72360752471468,11406.860543563653,11359.986456436349,-3.370183126160259,-1.353424398554421,11411.0415737327,11346.799192600696,594]
["2019-07-08T02:33:00.000000000","11376.15000000",11380.0,11364.52,11367.39,"7.30397000",11382.332,11388.516200000002,11390.935449999999,42.2452493667632,25.8888596260192,20.05603795081683,14.374856953312008,14.284598528197641,11407.31166788221,-5.095381022667425,11406.605942077971,11358.05805792203,-3.7152227054616924,-1.3801583172057326,11410.976555081079,11346.734173949075,594]
["2019-07-08T02:34:00.000000000","11367.38000000",11380.83,11365.99,11378.94,"5.91925400",11380.514500000001,11388.083400000001,11390.91505,49.24436465802563,37.45061890966445,28.54673412716814,13.678603490776393,14.324270061958059,11407.882861180744,-4.407222013680439,11399.516242525486,11361.512757474517,-3.853622567105442,-0.5535994465749972,11410.970407689016,11346.728026557012,594]
["2019-07-08T02:35:00.000000000","11378.46000000",11385.0,11370.86,11382.49,"4.94462500",11379.799,11387.671999999999,11390.84885,51.2018124100127,43.016416469141454,35.45196500160838,12.880569818740032,14.311107914656741,11408.454054479276,-3.5346504594763246,11397.313436217159,11362.284563782843,-3.7898281455796186,0.25517768610329394,11411.014742669064,11346.77236153706,594]
["2019-07-08T02:36:00.000000000","11382.28000000",11384.99,11378.39,11382.08,"6.68757300",11379.503499999999,11387.170600000001,11390.78425,50.957383137921234,55.91256254938091,45.45986597606228,12.139538552255328,13.760314491460152,11409.02524777781,-2.8434374131975346,11396.650753162092,11362.356246837906,-3.600549999103202,0.7571125859056673,11411.098154708085,11346.85577357608,594]
["2019-07-08T02:37:00.000000000","11382.17000000",11384.46,11376.47,11382.1,"5.65931200",11379.028,11386.839200000002,11390.763899999998,50.96967912613172,58.68668246861531,52.538553829045895,11.350624498258078,13.348149170140466,11409.596441076343,-2.267889443453896,11395.311696877703,11362.744303122297,-3.334017887973341,1.0661284445194448,11411.206575017208,11346.964193885204,594]
["2019-07-08T02:38:00.000000000","11382.10000000",11387.13,11378.38,11385.05,"6.45368100",11378.9965,11386.7402,11390.76415,52.847570972144524,60.93407075761499,58.51110525853708,10.82256952835162,13.019709943331085,11410.167634374877,-1.5557890176623914,11395.230966144747,11362.762033855252,-2.9783721139111514,1.42258309624876,11411.323651564802,11347.081270432798,594]
["2019-07-08T02:39:00.000000000","11387.13000000",11389.64,11381.5,11382.98,"6.78461600",11379.0985,11386.5378,11390.743400000001,51.36104432304115,67.04657579757414,62.22244300793482,10.66262549118772,12.671159232727733,11410.738827673411,-1.1452739944052155,11395.405997999538,11362.791002000462,-2.6117524900099642,1.4664784956047487,11411.4311269361,11347.188745804096,594]
["2019-07-08T02:40:00.000000000","11382.96000000",11386.42,11379.47,11379.8,"4.76501400",11378.977499999999,11386.513200000001,11390.683899999998,49.07718790848899,69.88218321047863,65.95427658855593,10.201862728655337,12.26250500142088,11411.310020971943,-1.0642690731147013,11395.226364422011,11362.728635577987,-2.3022558066309116,1.2379867335162102,11411.509198716132,11347.266817584128,594]
["2019-07-08T02:41:00.000000000","11379.67000000",11384.15,11373.92,11378.06,"8.22841100",11379.113500000001,11386.1006,11390.583999999999,47.82408023678957,68.17516482186983,68.36797460997421,9.961129030413513,12.117326072616708,11411.881214270477,-1.1274786752564978,11395.283648144188,11362.943351855814,-2.067300380356029,0.939821705099531,11411.536863998737,11347.294482866733,594]
["2019-07-08T02:42:00.000000000","11377.45000000",11385.71,11374.29,11380.7,"7.31228500",11379.1485,11385.635400000001,11390.4975,49.913698910708845,65.92592592592605,67.99442465275818,9.5004170976564,12.06751706738787,11412.45240756901,-0.953554817388067,11395.32919871807,11362.96780128193,-1.8445512677624365,0.8909964503743695,11411.492265504134,11347.24988437213,594]
["2019-07-08T02:43:00.000000000","11380.19000000",11384.98,11377.89,11378.46,"11.20544500",11378.515,11385.133399999999,11390.3816,48.15157595987874,64.421997755331,66.17436283437564,9.072613160235818,11.711980133725945,11413.023600867544,-0.985112423706596,11393.73318846003,11363.296811539969,-1.6726634989512683,0.6875510752446723,11411.353068862563,11347.11068773056,594]
["2019-07-08T02:44:00.000000000","11378.47000000",11382.64,11372.41,11376.79,"8.46760200",11377.5585,11384.5502,11390.240550000002,46.82436046481914,62.99663299663442,64.44818555929716,9.44998795990234,11.60612440981174,11413.594794166076,-1.131830064850874,11390.5177442297,11364.599255770298,-1.5644968121311895,0.4326667472803156,11411.096906405657,11346.854525273653,594]
["2019-07-08T02:45:00.000000000","11378.09000000",11381.34,11375.09,11378.42,"6.06906000",11377.015000000001,11383.933200000001,11390.0562,48.321615167724616,59.09068320175399,62.16977131790648,9.80040741663695,11.223544094568094,11414.16598746461,-1.10385294534899,11388.821068778603,11365.2089312214,-1.4723680387747498,0.3685150934257597,11410.701920727035,11346.459539595031,594]
["2019-07-08T02:46:00.000000000","11378.42000000",11382.99,11375.59,11382.12,"7.15099700",11376.918,11383.2358,11389.996500000001,51.64960358602688,61.6596138386274,61.248976679005274,9.817318688341425,10.950433801928499,11414.737180763143,-0.7741973338288517,11388.521078212487,11365.314921787513,-1.3327338977855703,0.5585365639567186,11410.147430948413,11345.905049816409,594]
["2019-07-08T02:47:00.000000000","11381.40000000",11394.59,11381.4,11389.39,"10.38729100",11377.7605,11382.9032,11389.9916,57.448027248423585,70.02100553335055,63.590434191243986,10.146766905848349,11.11040281616919,11415.308374061677,0.07284563626853924,11390.372755111797,11365.148244888203,-1.0516179909747485,1.1244636272432877,11409.414726973555,11345.17234584155,594]
["2019-07-08T02:48:00.000000000","11392.85000000",11394.62,11387.21,11392.29,"8.23976700",11378.7935,11382.7022,11389.98555,59.53281191038468,80.69182625976761,70.79081521058185,10.456465893044436,10.84608832915787,11415.879567360209,0.9669921725399035,11392.559592074547,11365.027407925452,-0.6478959582718182,1.6148881308117218,11408.487974156744,11344.24559302474,594]
["2019-07-08T02:49:00.000000000","11394.62000000",11394.98,11381.8,11383.89,"10.08657200",11379.409,11382.3478,11389.975,51.64059972664794,74.2919210815375,75.0015842915519,9.866647839412048,11.012796305729902,11416.450760658743,0.9864290066852845,11392.928536826566,11365.889463173433,-0.3210309652803977,1.3074599719656823,11407.355185842182,11343.112804710177,594]
["2019-07-08T02:50:00.000000000","11382.01000000",11390.75,11381.64,11385.87,"9.95425300",11380.437,11382.0692,11390.02835,53.21501550764897,66.898089097544,73.96061214628304,9.294098069521947,10.87688228382904,11417.021953957275,1.1483646572924044,11392.567263146559,11368.306736853441,-0.027151840765837265,1.1755164980582418,11406.009197799991,11341.766816667987,594]
["2019-07-08T02:51:00.000000000","11385.87000000",11388.41,11376.14,11380.4,"18.94067600",11381.1685,11381.964,11390.08345,48.51576860991333,48.63387978142182,63.27462998683445,9.312551462777051,10.976390692169863,11417.59314725581,0.8257972649480507,11391.266965774794,11371.070034225206,0.14343798037694033,0.6823592845711104,11404.448560442474,11340.20617931047,594]
["2019-07-08T02:52:00.000000000","11379.43000000",11381.71,11376.14,11378.6,"5.57052600",11381.291000000001,11381.771999999999,11390.0446,47.04357722866172,40.82114901787268,52.117705965612835,9.329686756511064,10.590219928288953,11418.164340554344,0.4200729858748673,11391.200659732034,11371.381340267968,0.19876498147652572,0.22130800439834158,11402.678255178856,11338.435874046852,594]
["2019-07-08T02:53:00.000000000","11377.32000000",11379.47,11374.5,11377.03,"7.00345900",11381.773,11381.4426,11389.9581,45.73984653963288,27.76547038842317,39.07349972923923,9.586416991292156,10.188775647547725,11418.735533852876,-0.027831483323097927,11389.663229654745,11373.882770345253,0.153445688516601,-0.18127717183969894,11400.710142776396,11336.467761644391,594]
["2019-07-08T02:54:00.000000000","11375.62000000",11384.81,11375.0,11381.57,"7.00671200",11381.9045,11381.287999999999,11389.906800000002,50.05065047823388,29.493427854085684,32.69334908679386,8.910955377256565,10.16172024414209,11419.30672715141,-0.01627137818468327,11389.688433389016,11374.120566610985,0.11950227517634415,-0.13577365336102742,11398.563065234366,11334.320684102362,594]
["2019-07-08T02:55:00.000000000","11381.86000000",11388.69,11377.33,11380.11,"5.74049200",11381.7855,11381.048400000001,11389.8992,48.710416024179175,31.723526805496466,29.660808349335117,8.87547724946935,10.247311655302251,11419.877920449942,-0.12349612340949534,11389.602689968566,11373.968310031434,0.07090259545917625,-0.1943987188686716,11396.262547943054,11332.02016681105,594]
["2019-07-08T02:56:00.000000000","11380.11000000",11385.0,11380.0,11384.35,"3.69786700",11381.899000000001,11381.082,11389.87505,52.67383555260648,42.534337616306985,34.583764091963054,8.84253327367104,9.872503679812054,11420.449113748477,0.13213686678318481,11389.795512901568,11374.002487098434,0.08314944972397796,0.04898741705920685,11393.840083607956,11329.597702475952,594]
["2019-07-08T02:57:00.000000000","11385.00000000",11385.0,11366.16,11380.25,"29.35698700",11381.8065,11381.168,11389.812000000002,48.750774459870584,45.30260855502004,39.85349099227451,9.588358419482724,10.513039131430947,11421.020307047009,0.003847763749945443,11389.734706039493,11373.878293960508,0.06728911252917147,-0.06344134877922603,11391.332019858268,11327.089638726264,594]
["2019-07-08T02:58:00.000000000","11380.24000000",11380.24,11349.9,11349.9,"44.50432600",11380.049,11380.6006,11389.636,30.589087871285606,33.930580789548436,40.58917565362517,11.689311205420214,11.929964908120672,11421.591500345543,-2.5177901120023307,11395.923574514136,11364.174425485866,-0.449726732377129,-2.068063379625202,11388.778113776492,11324.535732644488,594]
["2019-07-08T02:59:00.000000000","11352.61000000",11362.12,11335.0,11349.94,"61.96789600",11378.397,11380.1026,11389.47655,30.625770361505577,24.599320908651155,34.61083675107322,14.486523584271712,13.01496741494189,11422.162693644075,-4.461548674349615,11398.907434515268,11357.886565484734,-1.2520911207716263,-3.2094575535779883,11386.219853414017,11321.977472282013,594]
["2019-07-08T03:00:00.000000000","11349.92000000",11356.72,11331.28,11341.6,"28.63044400",11376.487000000001,11379.6376,11389.25465,27.377075943042694,13.703081560939223,24.077661086379617,17.25818554329121,13.902469742642175,11422.73388694261,-6.598891722635017,11402.496530637927,11350.477469362075,-2.3214512411443047,-4.2774404814907125,11383.698673570607,11319.456292438603,594]
["2019-07-08T03:01:00.000000000","11337.74000000",11339.0,11305.27,11325.03,"49.32830600",11373.8355,11378.7926,11388.934949999999,22.312802919794052,21.04525820419728,19.78255355792923,20.739575274671317,15.5044361899252,11423.305080241142,-9.520070558497537,11408.14939775303,11339.521602246969,-3.761175104614951,-5.758895453882586,11381.254206642785,11317.01182551078,594]
["2019-07-08T03:02:00.000000000","11325.01000000",11337.69,11320.48,11335.64,"6.82854300",11371.5825,11377.9942,11388.78115,31.101372221707415,24.026999959926513,19.59177990835435,23.972294310694814,15.626262176382408,11423.876273539676,-10.853870836643182,11409.523170987817,11333.641829012184,-5.179714251020597,-5.674156585622585,11378.922706880847,11314.680325748843,594]
["2019-07-08T03:03:00.000000000","11333.53000000",11333.72,11316.54,11319.15,"16.44949100",11368.617000000002,11376.5928,11388.582149999998,26.14995397229905,24.03925812981532,23.037172097979717,27.084892168232717,15.87438630668463,11424.44746683821,-13.090621814259066,11412.715652632549,11324.518347367455,-6.761895763668291,-6.328726050590775,11376.735767864675,11312.49338673267,594]
["2019-07-08T03:04:00.000000000","11318.02000000",11330.1,11311.19,11317.87,"20.48577600",11365.671,11374.644400000001,11388.3023,25.80651200051594,21.731845332157977,23.266034473966613,30.120109520366942,16.091215856242787,11425.018660136742,-14.795989425618245,11414.779731565846,11316.562268434154,-8.368714496058283,-6.427274929559962,11374.71942070261,11310.477039570605,594]
["2019-07-08T03:05:00.000000000","11317.78000000",11324.07,11311.0,11321.87,"14.16444800",11362.843499999999,11373.1458,11388.081800000002,28.94701680299367,17.080437561594803,20.95051367452271,32.94371023167599,15.875414723621056,11425.589853435276,-15.64440006784389,11415.101385634673,11310.585614365325,-9.823851610415405,-5.820548457428485,11372.89365873772,11308.651277605715,594]
["2019-07-08T03:06:00.000000000","11320.95000000",11332.05,11316.0,11327.64,"35.17151900",11360.1195,11371.938800000002,11387.815349999999,33.33089807123659,20.60656916806508,19.80628402060596,34.38528132602303,15.887885100506981,11426.161046733809,-15.67054059873044,11413.736162512758,11306.502837487244,-10.993189408078411,-4.677351190652029,11371.272389188147,11307.030008056143,594]
["2019-07-08T03:07:00.000000000","11329.35000000",11342.74,11327.79,11342.54,"26.52021700",11357.777,11370.9574,11387.56055,43.09480289172404,30.464317110205272,22.717107946621727,34.37629328656833,15.83160759332053,11426.732240032343,-14.323835423796481,11410.153069001091,11305.400930998909,-11.659318611222027,-2.6645168125744547,11369.86376939969,11305.621388267686,594]
["2019-07-08T03:08:00.000000000","11341.93000000",11342.73,11337.0,11339.94,"11.68854500",11355.1595,11370.0426,11387.328599999999,41.940540053661124,37.684807799887885,29.585231359386086,34.36794724993224,15.110064193709421,11427.303433330875,-13.312897347437683,11405.570308950138,11304.748691049861,-11.99003435846516,-1.322862988972524,11368.670850918275,11304.428469786271,594]
["2019-07-08T03:09:00.000000000","11339.94000000",11339.94,11326.28,11330.8,"13.18837100",11352.505000000001,11369.0398,11387.04095,38.0793040380166,39.41962719238541,35.856250700826195,34.94873190148251,15.006488179861268,11427.87462662941,-13.098254725247898,11402.170409491997,11302.839590508005,-12.211678431821708,-0.8865762934261898,11367.692432537628,11303.450051405624,594]
["2019-07-08T03:10:00.000000000","11336.89000000",11339.94,11331.63,11339.75,"9.34190400",11350.199,11368.190399999998,11386.8047,43.558909031078315,38.94243377079683,38.68228958769005,35.48803193504111,14.58745330982711,11428.445819927942,-12.066859454584119,11397.688743271658,11302.709256728343,-12.182714636374191,0.11585518179007259,11366.9240157822,11302.681634650196,594]
["2019-07-08T03:11:00.000000000","11338.69000000",11344.6,11338.69,11344.07,"9.68405900",11348.3825,11367.565,11386.5681,46.04102741080216,42.34018648918866,40.23408248412364,35.3838861376787,13.967635216207372,11429.017013226476,-10.77665678435551,11393.848639873626,11302.916360126374,-11.901503065970456,1.1248462816149463,11366.358762450644,11302.11638131864,594]
["2019-07-08T03:12:00.000000000","11344.09000000",11344.31,11335.23,11337.7,"7.76564600",11346.3375,11366.719,11386.281799999999,43.03567064330521,50.68161497567845,43.98807841188799,35.500949865925755,13.618518415017975,11429.588206525008,-10.151151481079069,11389.819053272719,11302.85594672728,-11.551432748992179,1.40028126791311,11365.988371162402,11301.745990030398,594]
["2019-07-08T03:13:00.000000000","11337.70000000",11342.64,11267.39,11321.12,"180.18919100",11343.542,11365.3188,11385.85705,36.37933048254529,56.315552178764314,49.77911788121048,37.81048426907313,18.02076710003097,11430.159399823542,-10.868021668184156,11385.946772656016,11301.137227343983,-11.414750532830574,0.5467288646464183,11365.803814063202,11301.561432931197,594]
["2019-07-08T03:14:00.000000000","11321.10000000",11322.99,11220.0,11312.03,"224.73808300",11340.064999999999,11363.641000000001,11385.40635,33.33513079898075,63.68432490633253,56.89383068692511,40.57317581818675,24.089998021932804,11430.730593122076,-12.030948206023822,11380.798059055374,11299.331940944623,-11.537990067469226,-0.4929581385545969,11365.795901074609,11301.553519942605,594]
["2019-07-08T03:15:00.000000000","11312.27000000",11319.97,11268.11,11313.02,"32.32470300",11336.710500000001,11362.115600000001,11384.93385,33.98306334778685,69.55433850128756,63.18473852879481,43.13853225657126,26.07356959193896,11431.301786420609,-12.725993804548125,11374.654371955945,11298.766628044057,-11.775590814885007,-0.9504029896631181,11365.955662828857,11301.713281696853,594]
["2019-07-08T03:16:00.000000000","11313.26000000",11323.2,11304.76,11320.01,"27.25480800",11333.4935,11360.8346,11384.388949999999,38.526138535840694,76.26003210272886,69.83289850344966,45.258138890103275,25.52831462104938,11431.872979719143,-12.567912791371782,11365.119723470552,11301.867276529449,-11.934055210182361,-0.6338575811894209,11366.274561464894,11302.03218033289,594]
["2019-07-08T03:17:00.000000000","11316.39000000",11335.25,11316.39,11331.4,"15.07512000",11331.051000000001,11360.011800000002,11383.892950000001,45.14987996228937,81.44194756554292,75.75210605651979,46.273368431115266,25.05200643380173,11432.444173017675,-11.392232079724636,11354.28884146623,11307.813158533772,-11.825690584090816,0.4334585043661807,11366.744549305105,11302.502168173101,594]
["2019-07-08T03:18:00.000000000","11333.19000000",11337.89,11327.25,11336.65,"10.62372000",11330.388500000001,11359.3122,11383.479000000001,47.93460492064171,87.76350989834096,81.82182985553759,47.0123068061558,24.02257740275589,11433.01536631621,-9.922485287637755,11352.14750850245,11308.629491497551,-11.445049524800206,1.5225642371624506,11367.357999484993,11303.11561835299,594]
["2019-07-08T03:19:00.000000000","11336.65000000",11339.74,11329.06,11338.17,"19.43222700",11329.8,11358.643999999998,11383.13865,48.74594314841187,92.62172284644151,87.27572677010846,47.54944565626407,23.069536159650372,11433.586559614741,-8.536643951529186,11349.992256932044,11309.607743067954,-10.863368410146002,2.326724458616816,11368.107531806765,11303.865150674761,594]
["2019-07-08T03:20:00.000000000","11337.69000000",11340.89,11334.84,11336.48,"11.22676000",11329.544,11358.0674,11382.715,47.853068761949096,93.98073836276036,91.45532370251429,47.95065771007827,21.853855005328526,11434.157752913276,-7.488401948006867,11349.255457987925,11309.832542012075,-10.188375117718175,2.699973169711308,11368.985754234873,11304.743373102869,594]
["2019-07-08T03:21:00.000000000","11338.18000000",11343.09,11336.46,11341.95,"12.80505200",11330.39,11357.591,11382.24435,50.98265535905217,95.39860888175478,94.00035669698558,48.12755828320892,20.766436790611564,11434.728946211808,-6.14543853273608,11350.697270619403,11310.082729380596,-9.379787800721758,3.234349267985678,11369.984938379235,11305.742557247231,594]
["2019-07-08T03:22:00.000000000","11341.19000000",11348.12,11337.7,11338.41,"17.28436400",11330.528499999999,11356.836199999998,11381.7017,48.935807353723035,94.59250264808223,94.65728329753249,47.83864784585453,20.027405591250172,11435.300139510342,-5.305618893618885,11351.014106923145,11310.042893076852,-8.564954019301183,3.2593351256822984,11371.096648105231,11306.854266973227,594]
["2019-07-08T03:23:00.000000000","11340.56000000",11343.48,11335.65,11341.91,"11.12377000",11331.6665,11356.326599999999,11381.11125,51.0291958998048,95.14911448553327,95.04674200512345,47.64296601382392,19.156162334697264,11435.871332808874,-4.307975371306384,11352.025615182383,11311.307384817615,-7.713558289702223,3.4055829183958393,11372.311344846341,11308.068963714337,594]
["2019-07-08T03:24:00.000000000","11341.80000000",11343.48,11339.26,11341.79,"18.70357000",11332.8625,11355.583600000002,11380.5453,50.95207126827641,94.21115620772149,94.65092444711233,47.46126145551263,18.08929359646472,11436.442526107408,-3.4868247441772837,11352.641283456256,11313.083716543742,-6.868211580597236,3.381386836419952,11373.618000562994,11309.37561943099,594]
["2019-07-08T03:25:00.000000000","11341.43000000",11346.36,11341.28,11342.47,"21.13234800",11333.8925,11354.7832,11380.028999999999,51.40032109175344,95.26745759184041,94.87590942836506,46.9944487701964,17.16005833954216,11437.013719405943,-2.7494922044716077,11353.418136353506,11314.366863646494,-6.044467705372111,3.2949755009005033,11375.00375758161,11310.761376449605,594]
["2019-07-08T03:26:00.000000000","11344.89000000",11347.87,11333.63,11333.64,"26.32366400",11334.1925,11353.8144,11379.525749999999,45.575680989720816,93.11582891039582,94.1981475699859,46.88174869402775,16.951482743853976,11437.584912704475,-2.8448642351340823,11353.507894767112,11314.877105232887,-5.404547011324506,2.5596827761904235,11376.453680993023,11312.21129986102,594]
["2019-07-08T03:27:00.000000000","11333.64000000",11333.66,11327.76,11327.87,"26.02725200",11333.459,11352.7298,11378.958200000001,42.20967370283958,89.49422416484477,92.62583688902701,47.00753847592509,16.162091119269352,11438.156106003009,-3.347450706622112,11352.563738574747,11314.354261425255,-4.993127750384028,1.645677043761916,11377.950651084138,11313.708269952134,594]
["2019-07-08T03:28:00.000000000","11330.62000000",11339.25,11324.42,11334.52,"16.97094700",11333.188,11351.719200000001,11378.367900000001,47.0623063644592,85.29824180708765,89.30276496077609,46.517548695204596,16.06694175360461,11438.727299301541,-3.172583119248884,11352.069783390598,11314.306216609402,-4.629018824156999,1.456435704908115,11379.475438310918,11315.233057178913,594]
["2019-07-08T03:29:00.000000000","11333.88000000",11339.26,11333.2,11339.26,"23.32811200",11333.611,11350.844799999999,11377.80115,50.26784439668166,82.25435018334467,85.68227205175906,46.06145611556598,15.352160199757249,11439.298492600075,-2.621304147725823,11352.638331815298,11314.583668184703,-4.227475888870764,1.6061717411449408,11381.00699075515,11316.764609623146,594]
["2019-07-08T03:30:00.000000000","11339.26000000",11345.44,11337.39,11342.84,"15.76056100",11333.7655,11350.1056,11377.257450000001,52.602284297774865,81.97604733163105,83.17621310735446,44.954619777457296,14.83057732833361,11439.869685898608,-1.8739339660751284,11353.03831243123,11314.492687568769,-3.756767504311637,1.8828335382365085,11382.522944545372,11318.280563413367,594]
["2019-07-08T03:31:00.000000000","11341.86000000",11347.06,11340.39,11346.88,"5.40036700",11333.906,11349.482,11376.76665,55.160232733637045,85.89798324997675,83.37612692165082,43.750508565406484,14.247678947725403,11440.440879197142,-0.9447529523458797,11353.515278824307,11314.296721175695,-3.1943645939184857,2.249611641572606,11384.000343546193,11319.757962414189,594]
["2019-07-08T03:32:00.000000000","11345.08000000",11382.94,11344.99,11382.61,"63.70248100",11336.1515,11349.5202,11376.479150000001,70.38342057998257,92.52120643709624,86.79841233956802,41.4623964457607,15.940701880065724,11441.012072495674,2.644260696042693,11365.063292940065,11307.239707059935,-2.0266395359262503,4.670900231968943,11385.416528999296,11321.174147867292,594]
["2019-07-08T03:33:00.000000000","11382.61000000",11382.61,11364.13,11372.62,"21.20510400",11338.7265,11349.403400000001,11376.1504,63.85573373732683,92.18967537754817,90.2029550215404,39.33772090610666,16.122080317207462,11441.583265794208,4.6291088741691055,11370.822767244168,11306.630232755833,-0.6954898539071792,5.3245987280762845,11386.750136485403,11322.5077553534,594]
["2019-07-08T03:34:00.000000000","11374.79000000",11374.79,11368.24,11369.24,"7.08320300",11341.587000000001,11349.2524,11375.78715,61.76840326925039,86.13009797220313,90.28032659561586,37.36480790501403,15.438360294537699,11442.15445909274,5.861806348493701,11373.85330818685,11309.320691813153,0.6159693865729968,5.245836961920705,11387.982120114424,11323.73973898242,594]
["2019-07-08T03:35:00.000000000","11369.85000000",11369.85,11364.07,11366.92,"1.72621200",11344.282,11349.0224,11375.45585,60.3111177212375,77.19298245614002,85.17091860196378,35.18833991776802,14.74847741634508,11442.725652391275,6.575722530957137,11375.542198719913,11313.021801280085,1.807920015449825,4.767802515507312,11389.096714961981,11324.854333829977,594]
["2019-07-08T03:36:00.000000000","11364.07000000",11378.3,11364.07,11366.42,"23.26373300",11346.6025,11348.708399999998,11375.1578,59.98266659538876,73.66142629300452,78.99483557378257,33.73989875189578,14.711443315176975,11443.296845689807,7.02023552256469,11377.194220366928,11316.010779633074,2.8503831168727984,4.169852405691891,11390.082249914165,11325.839868782161,594]
["2019-07-08T03:37:00.000000000","11366.43000000",11367.22,11354.19,11360.7,"11.40149900",11348.067500000001,11348.1346,11374.8023,56.211227044132606,68.79699248120286,73.21713374344914,31.59214622364921,14.591340221233969,11443.868038988341,6.832201706614796,11378.412073732517,11317.722926267485,3.646746834821198,3.185454871793598,11390.93173427181,11326.689353139805,594]
["2019-07-08T03:38:00.000000000","11359.45000000",11362.09,11358.75,11359.93,"4.10125200",11349.2315,11347.4874,11374.4216,55.70348499776441,64.81544771018457,69.09128882813066,29.59780459028844,13.787673062563776,11444.439232286875,6.545597415411976,11379.520862670879,11318.94213732912,4.226516950939354,2.3190804644726217,11391.64316133855,11327.400780206546,594]
["2019-07-08T03:39:00.000000000","11360.22000000",11368.32,11358.17,11366.75,"10.40078400",11350.660500000002,11347.1446,11374.2316,59.217266316599236,65.00341763499655,66.20528594212801,28.20520570189401,13.527839272377431,11445.010425585408,6.790501775118173,11381.420629047323,11319.90037095268,4.739313915775118,2.051187859343055,11392.219498313752,11327.977117181748,594]
["2019-07-08T03:40:00.000000000","11366.73000000",11375.43,11365.27,11374.34,"13.70567700",11352.5535,11346.914,11374.103299999999,62.75790312445466,72.7728411938934,67.53056884635818,27.398941547302794,13.287279324347718,11445.581618883942,7.510463860073287,11384.235958411678,11320.871041588322,5.2935439046347526,2.2169199554385344,11392.668360992535,11328.42597986053,594]
["2019-07-08T03:41:00.000000000","11373.10000000",11377.1,11360.93,11361.22,"12.28181100",11353.517,11346.5304,11373.902849999999,54.026420682890716,73.50763271815806,70.42796384901602,26.253793339529178,13.493187944039352,11446.152812182474,6.942337700307689,11385.022549416057,11322.011450583943,5.623302663769341,1.3190350365383487,11393.001400676687,11328.759019544683,594]
["2019-07-08T03:42:00.000000000","11361.92000000",11375.46,11356.85,11370.86,"13.82424700",11355.139500000001,11346.375600000001,11373.69305,58.58571483379446,74.6341215835209,73.63819849852412,24.825637999106547,13.85867451946862,11446.724005481008,7.187112501625961,11386.708175281165,11323.570824718838,5.936064631340665,1.251047870285296,11393.233456170583,11328.991075038579,594]
["2019-07-08T03:43:00.000000000","11373.16000000",11374.72,11368.75,11374.53,"4.95268100",11356.7705,11346.3256,11373.4951,60.20381158883234,73.37832267101203,73.84002565756367,23.499493754433463,13.29519776807281,11447.29519877954,7.5897467476552265,11388.803841677187,11324.737158322814,6.266801054603578,1.3229456930516488,11393.381543184329,11329.139162052325,594]
["2019-07-08T03:44:00.000000000","11374.72000000",11376.98,11359.77,11361.89,"9.15942300",11357.7755,11345.932000000003,11373.22085,52.583549494094996,69.25975791171514,72.42406738874936,22.169231493504547,13.574826498927061,11447.866392078075,6.810389000269424,11389.119616816513,11326.431383183486,6.375518643736747,0.43487035653267725,11393.463765112583,11329.221383980579,594]
["2019-07-08T03:45:00.000000000","11360.73000000",11361.16,11354.2,11359.18,"4.43138100",11358.611,11345.513399999998,11372.967649999999,51.090437303543055,56.485622261406185,66.37456761471113,21.3784979251391,13.154481749000297,11448.437585376607,5.905987471685876,11389.159392363712,11328.06260763629,6.2816124093265735,-0.3756249376406977,11393.498232170852,11329.255851038848,594]
["2019-07-08T03:46:00.000000000","11359.77000000",11361.23,11343.0,11347.23,"14.88061600",11359.290500000001,11344.770999999999,11372.5921,45.01986016203206,32.86640514700997,52.87059510671045,21.43220827284146,13.517018766931468,11449.008778675141,4.176829721694958,11388.14448861522,11330.436511384782,5.86065587180025,-1.6838261501052925,11393.502070402335,11329.259689270331,594]
["2019-07-08T03:47:00.000000000","11347.34000000",11351.12,11340.14,11347.02,"6.35260100",11360.248,11344.106399999999,11372.207199999999,44.9188523214464,22.033258628877103,37.12842867909776,21.665620486792267,13.335803140720945,11449.579971973673,2.757725162908173,11385.968592994857,11334.527407005142,5.240069730021834,-2.4823445671136612,11393.49058918974,11329.248208057736,594]
["2019-07-08T03:48:00.000000000","11348.74000000",11348.87,11345.46,11345.46,"6.33596400",11360.795,11344.0176,11371.826,44.12681882068083,14.216590443053429,23.03875140631351,21.882360399746016,12.626817202093669,11450.151165272207,1.4900195950503985,11384.705312837918,11336.884687162083,4.490059703027548,-3.0000401079771493,11393.47665745518,11329.234276323175,594]
["2019-07-08T03:49:00.000000000","11346.71000000",11363.73,11345.0,11363.73,"16.29467500",11362.0185,11344.2934,11371.545549999999,54.29182053412406,31.26310272536776,22.504317265766105,20.606261945295724,13.06275883051807,11450.722358570742,1.9372585992077802,11383.805809402655,11340.231190597346,3.9794994822635945,-2.0422408830558143,11393.470317076899,11329.227935944895,594]
["2019-07-08T03:50:00.000000000","11362.42000000",11365.85,11355.22,11362.0,"4.82127400",11362.9765,11344.701400000002,11371.360349999999,53.302931880094754,44.968326572100146,30.14933991350712,19.236685782965758,12.88899034262305,11451.293551869274,2.1275768093109946,11382.912720579812,11343.04027942019,3.609114947673075,-1.4815381383620805,11393.478639790574,11329.23625865857,594]
["2019-07-08T03:51:00.000000000","11360.45000000",11367.33,11357.24,11361.18,"3.38180200",11363.691499999999,11345.4244,11371.248500000002,52.811913975024474,59.29669561745086,45.176041638306266,17.893211093325174,12.689062461006118,11451.864745167808,2.1870275231030973,11382.245044432448,11345.13795556755,3.32469746275908,-1.1376699396559826,11393.505813457667,11329.263432325663,594]
["2019-07-08T03:52:00.000000000","11361.06000000",11368.83,11361.06,11366.97,"3.19669000",11362.9095,11346.051000000001,11371.2499,55.90096254158065,62.88780663780627,55.71760960911911,16.7852739543475,12.337700856646922,11452.43593846634,2.670562668972707,11379.412702689384,11346.406297310616,3.1938705040018056,-0.5233078350290987,11393.553427109706,11329.311045977702,594]
["2019-07-08T03:53:00.000000000","11368.73000000",11368.73,11358.55,11362.47,"7.25973600",11362.402,11346.9174,11371.2188,52.997182036131626,63.31168831168734,61.83206352231483,15.665962814079805,12.183579366885777,11453.007131764874,2.6599926246381074,11378.292416734841,11346.511583265159,3.087094928129066,-0.4271023034909587,11393.620912929406,11329.378531797402,594]
["2019-07-08T03:54:00.000000000","11364.37000000",11370.03,11360.0,11368.77,"17.26220800",11362.378499999999,11347.9354,11371.212099999999,56.41095454732485,70.1569264069254,65.45214045213967,14.602354715894801,12.029752269250503,11453.578325063407,3.123962047171517,11378.229738784616,11346.527261215382,3.0944683519375564,0.029493695233960615,11393.706097750377,11329.463716618373,594]
["2019-07-08T03:55:00.000000000","11367.02000000",11371.41,11364.98,11366.05,"5.94920000",11362.335000000001,11348.819,11371.09335,54.568217010415374,69.40331655315315,67.62397709058864,13.763024527149186,11.629769964302557,11454.14951836194,3.234890089930559,11378.140857775108,11346.529142224894,3.122552699536157,0.11233739039440183,11393.805816315828,11329.563435183823,594]
["2019-07-08T03:56:00.000000000","11366.05000000",11366.28,11356.35,11357.57,"13.63990200",11361.892499999998,11349.4176,11370.991000000002,49.17490892121131,65.035328858619,68.19852393956585,13.483681187756925,11.50835782399483,11454.720711660473,2.6084674443427502,11377.711650261848,11346.073349738148,3.019735648497476,-0.41126820415472576,11393.916542294646,11329.674161162642,594]
["2019-07-08T03:57:00.000000000","11357.57000000",11368.88,11356.53,11365.78,"8.67233400",11362.1465,11349.8824,11370.95095,53.92312496997959,62.414042707203315,65.61756270632516,12.921954501133012,11.568475122281004,11455.291904959007,2.742883121509294,11378.043844778515,11346.249155221487,2.96436514309984,-0.22148202159054575,11394.034999359537,11329.792618227533,594]
["2019-07-08T03:58:00.000000000","11365.24000000",11368.0,11360.9,11362.11,"5.85376400",11362.2555,11350.3258,11370.8778,51.60236869215514,62.39000018634687,63.2797905840564,12.400351149268603,11.24929832783143,11455.86309825754,2.5241730894158536,11378.12042165146,11346.390578348539,2.876326732363043,-0.3521536429471892,11394.158721884012,11329.916340752008,594]
["2019-07-08T03:59:00.000000000","11360.64000000",11362.01,11345.16,11346.34,"15.41646500",11361.234999999999,11350.636600000002,11370.625650000002,43.032052337973155,53.22820249908218,59.34408179754413,13.351431125199909,11.656491304416086,11456.434291556074,1.0660478723712004,11378.385818639557,11344.08418136044,2.5142709603646747,-1.4482230879934743,11394.286541706892,11330.044160574887,594]
["2019-07-08T04:00:00.000000000","11346.50000000",11358.02,11345.36,11353.18,"12.33228500",11360.177,11350.905200000001,11370.43025,47.13332203057466,43.92921863341028,53.18247377294645,14.234576817135162,11.728170496957969,11457.005484854608,0.457134407479316,11376.556912209995,11343.797087790004,2.102843649787603,-1.6457092423082869,11394.418983176003,11330.176602043999,594]
["2019-07-08T04:01:00.000000000","11356.37000000",11366.22,11353.78,11366.03,"9.29292200",11360.4175,11351.3444,11370.261999999999,53.85454626847577,47.05251670610968,48.06997927953406,14.03109548493559,11.821872604318271,11457.57667815314,0.9999271696578944,11376.991700282582,11343.843299717417,1.8822603537616613,-0.8823331841037669,11394.55855317421,11330.316172042207,594]
["2019-07-08T04:02:00.000000000","11366.03000000",11374.08,11362.77,11367.94,"14.97960800",11360.271499999999,11351.949200000001,11370.13185,54.774912555202896,66.73869059471089,52.5734753114103,13.053188900736865,11.785310275438276,11458.147871451674,1.566161645214379,11376.523493447177,11344.01950655282,1.819040612052205,-0.25287896683782596,11394.709916443422,11330.467535311418,594]
["2019-07-08T04:03:00.000000000","11367.94000000",11377.34,11365.34,11374.29,"8.22258200",11360.2595,11353.0126,11370.057050000001,57.789172412389526,83.01227467222928,65.6011606576833,12.464833451485633,11.800645255764145,11458.719064750207,2.4984973551781877,11376.469664064782,11344.049335935219,1.9549319606774016,0.5435653945007861,11394.879949950926,11330.637568818922,594]
["2019-07-08T04:04:00.000000000","11374.81000000",11380.0,11373.62,11374.33,"5.14828200",11360.8815,11354.258600000001,11369.99365,57.80824895969231,84.37783277864662,78.04293268186227,12.176626365214743,11.413456308923047,11459.29025804874,3.2036777848625206,11378.210261381215,11343.552738618784,2.2046811255144254,0.9989966593480952,11395.077673981588,11330.835292849584,594]
["2019-07-08T04:05:00.000000000","11374.33000000",11377.8,11365.4,11368.05,"13.30701200",11361.325,11355.359199999999,11369.9327,53.70458660328881,79.98267019351785,82.45759254813125,11.573520244148973,11.483923715428645,11459.861451347273,3.218691764988762,11378.909017174898,11343.740982825104,2.4074832534092927,0.8112085115794692,11395.314062497455,11331.07168136545,594]
["2019-07-08T04:06:00.000000000","11366.27000000",11368.01,11361.31,11363.8,"9.19745800",11362.153499999999,11356.235,11369.82525,51.06278457222923,67.64255644852527,77.33435314022992,11.403371487217978,11.145072021468879,11460.432644645807,2.8547432677642064,11378.52247464739,11345.784525352607,2.4969352562802754,0.35780801148393104,11395.601741023109,11331.359359891105,594]
["2019-07-08T04:07:00.000000000","11362.87000000",11364.52,11355.01,11362.13,"4.74319700",11362.909,11356.8496,11369.796100000001,50.021527261078695,55.97014925372937,67.86512529859084,11.803000727168275,11.028281162792364,11461.00383794434,2.403846373726992,11377.736533712889,11348.08146628711,2.478317479769619,-0.07447110604262663,11395.954586345018,11331.712205213014,594]
["2019-07-08T04:08:00.000000000","11362.89000000",11362.89,11351.19,11355.2,"6.37897700",11363.396,11357.2206,11369.73575,45.843839306114276,43.67585151167188,55.76285240464218,12.489215082727323,11.076261079735756,11461.575031242874,1.4703648029135366,11376.430542416472,11350.361457583529,2.2767269443984026,-0.8063621414848661,11396.387247761475,11332.144866629471,594]
["2019-07-08T04:09:00.000000000","11355.12000000",11357.18,11342.68,11347.25,"12.91919000",11362.572,11357.4022,11369.60775,41.556063860691005,29.923759059431053,43.189919941610775,13.761300211468647,11.320813859754956,11462.146224541406,0.08806026962156466,11377.380772535456,11347.763227464544,1.8389936094430352,-1.7509333398214706,11396.914613515786,11332.672232383782,594]
["2019-07-08T04:10:00.000000000","11344.22000000",11350.0,11340.0,11349.18,"14.82986200",11361.931,11357.656200000001,11369.505050000002,42.95106153254035,21.33763200240941,31.64574752450412,15.126435946158356,11.226470012629486,11462.71741783994,-0.8419852794777398,11377.851424492048,11346.010575507953,1.3027978316588804,-2.1447831111366202,11397.55124764233,11333.308866510326,594]
["2019-07-08T04:11:00.000000000","11349.84000000",11359.35,11349.14,11357.1,"13.89912600",11361.727,11357.9592,11369.421,48.394604916568,25.981814933905284,25.747735331915255,15.23734646411939,11.153865011727365,11463.288611138472,-0.9292632990909624,11377.784657488159,11345.669342511843,0.8563856055089119,-1.7856489045998742,11398.310821490231,11334.068440358227,594]
["2019-07-08T04:12:00.000000000","11357.27000000",11370.0,11354.83,11369.32,"17.16403100",11361.844500000001,11358.5774,11369.4459,55.456891683047495,46.333333333333634,31.21759342321612,14.256416817079876,11.440731796604293,11463.859804437006,-0.012238803928994457,11378.087223263265,11345.601776736738,0.6826607236213307,-0.6948995275503251,11399.205561002778,11334.963179870774,594]
["2019-07-08T04:13:00.000000000","11369.75000000",11374.52,11367.71,11371.53,"9.26744900",11362.2975,11359.1698,11369.51665,56.61330364272074,64.95833333333394,45.75782720019097,13.537451307249151,11.109965239703753,11464.43099773554,0.8826634507331619,11379.081085880465,11345.513914119536,0.722661269043697,0.1600021816894649,11400.245726312694,11336.00334518069,594]
["2019-07-08T04:14:00.000000000","11371.02000000",11373.0,11355.92,11360.44,"6.34712600",11361.881000000001,11359.542800000001,11369.472450000001,49.64775083273838,67.7416666666674,59.67777777777834,13.28441218021856,11.536396294011013,11465.002191034073,0.6890664884231228,11378.412977377404,11345.349022622599,0.7159423129195822,-0.02687582449645942,11401.439135582892,11337.196754450888,594]
["2019-07-08T04:15:00.000000000","11360.00000000",11370.29,11356.83,11364.28,"3.37803700",11361.7925,11359.979,11369.415649999999,51.85656182254742,63.541666666668185,65.41388888888984,13.04944727654738,11.673796558724698,11465.573384332607,0.8358601334657578,11378.253055124507,11345.331944875492,0.7399258770288174,0.09593425643694042,11402.790741496772,11338.548360364768,594]
["2019-07-08T04:16:00.000000000","11364.09000000",11365.48,11361.41,11365.47,"2.84675800",11362.187500000002,11360.615600000001,11369.382150000001,52.55121053827484,58.49166666666709,63.258333333334235,12.831265580281356,11.130668233101055,11466.14457763114,1.036272702847782,11378.60287922215,11345.772120777854,0.7991952421926103,0.23707746065517177,11404.302267248075,11340.05988611607,594]
["2019-07-08T04:17:00.000000000","11365.49000000",11372.0,11365.41,11372.0,"5.89474500",11362.4985,11361.4982,11369.467250000002,56.27914037870025,68.125,63.38611111111177,11.953326904849296,10.806334787879324,11466.715770929673,1.7023934030439705,11379.402748312388,11345.594251687611,0.9798348743628824,0.722558528681088,11405.971909546412,11341.729528414407,594]
["2019-07-08T04:18:00.000000000","11371.98000000",11374.88,11370.59,11372.05,"7.90664000",11362.9955,11362.2488,11369.5182,56.3074472271176,76.15445326278596,67.59037330981769,11.343045479087131,10.340882303030416,11467.286964228206,2.2088709498857497,11380.40186719729,11345.589132802712,1.225642089467456,0.9832288604182937,11407.79411856594,11343.551737433936,594]
["2019-07-08T04:19:00.000000000","11372.05000000",11376.0,11366.46,11371.8,"30.26513600",11364.2685,11362.899599999999,11369.508699999998,56.11182782345954,84.37389770723027,76.21778365667208,10.711773734922613,10.283676424242554,11467.85815752674,2.5605685042519326,11380.28481078016,11348.25218921984,1.4926273724243515,1.067941131827581,11409.759467815948,11345.517086683943,594]
["2019-07-08T04:20:00.000000000","11373.58000000",11375.21,11370.53,11371.48,"3.19468000",11365.183500000001,11363.4724,11369.5492,55.84439155207459,86.85537918871135,82.46124338624254,10.125592829627132,9.8834138225106,11468.429350825272,2.7814076878221385,11380.642590885514,11349.724409114488,1.7503834355039092,1.0310242523182294,11411.854629141846,11347.612248009842,594]
["2019-07-08T04:21:00.000000000","11371.84000000",11375.99,11370.93,11373.5,"6.77466600",11365.557,11364.0048,11369.614,57.230156674423135,89.61111111111002,86.94679600235055,9.49068945914071,9.538884263759616,11469.000544123806,3.0838724876248307,11381.435129738938,11349.678870261063,2.0170812459280936,1.0667912416967371,11414.062468047015,11349.820086915011,594]
["2019-07-08T04:22:00.000000000","11373.19000000",11376.38,11370.0,11370.09,"15.99835200",11365.6645,11363.7544,11369.608100000001,54.141149491673616,87.73676012461094,88.06775014147745,9.011459915336568,9.313249673490901,11469.571737422339,3.0136796955903264,11381.63455507212,11349.694444927882,2.2164009358605403,0.7972787597297861,11416.362271272823,11352.119890140819,594]
["2019-07-08T04:23:00.000000000","11370.22000000",11377.99,11370.01,11375.78,"9.27983200",11365.739,11363.8176,11369.588399999999,58.195825914139974,89.98283852731065,89.1102365876772,8.377093820806975,9.218017553955761,11470.142930720873,3.3782445486031065,11381.882273398121,11349.595726601878,2.448769658409054,0.9294748901940526,11418.730111850144,11354.48773071814,594]
["2019-07-08T04:24:00.000000000","11375.78000000",11378.0,11372.56,11376.37,"6.95982500",11365.840999999999,11363.9602,11369.54805,58.604531215369015,90.41500145947457,89.37820003713206,7.789391134596015,8.948159157244554,11470.714124019407,3.672439296135053,11382.224108252296,11349.457891747701,2.6935035859542538,0.9789357101807994,11421.139347291104,11356.8969661591,594]
["2019-07-08T04:25:00.000000000","11374.88000000",11401.56,11374.88,11401.56,"54.85937200",11367.5165,11364.653,11369.61425,71.44199696522739,96.17824133486322,92.19202710721613,9.559128273078093,10.214719217441907,11471.28531731794,5.870541285843501,11390.130002404678,11344.902997595322,3.3289111259321036,2.5416301599113975,11423.561235670499,11359.318854538495,594]
["2019-07-08T04:26:00.000000000","11400.57000000",11410.0,11393.83,11403.31,"46.77102400",11369.492000000002,11365.390800000001,11369.69385,72.08956829288115,93.99382740728959,93.52902340054247,11.738586816557065,10.640096416196222,11471.856510616473,7.665401348594969,11396.86411252363,11342.119887476374,4.196209170464677,3.4691921781302923,11425.965644002354,11361.72326287035,594]
["2019-07-08T04:27:00.000000000","11403.35000000",11405.63,11399.21,11401.01,"19.93333300",11371.436,11366.197,11369.798799999999,69.84781872483137,90.33530571992092,93.50245815402458,13.762369749787238,10.338660957896392,11472.427703915006,8.800799957889467,11401.799679882482,11341.072320117517,5.117127327949635,3.6836726299398315,11428.321815560896,11364.079434428892,594]
["2019-07-08T04:28:00.000000000","11400.89000000",11402.82,11397.44,11402.79,"15.04379400",11373.8155,11367.054200000002,11369.890500000001,70.60954310687347,85.81521293577002,90.04811535432685,15.37787888129383,9.984470889475048,11472.99889721354,9.732057558245288,11406.114077352659,11341.516922647343,6.040113374008766,3.6919441842365215,11430.599159229474,11366.35677809747,594]
["2019-07-08T04:29:00.000000000","11402.80000000",11418.42,11398.87,11415.21,"40.52917400",11377.2135,11368.0234,11370.079099999999,75.29861329330092,88.06186993770757,88.07079619779951,17.787384108745382,10.667722968798413,11473.570090512072,11.341537928230537,11411.833844466877,11342.593155533123,7.100398284853121,4.241139643377416,11432.768025375992,11368.525644243988,594]
["2019-07-08T04:30:00.000000000","11411.50000000",11428.61,11402.87,11422.88,"45.53694400",11380.8985,11368.9942,11370.361349999997,77.66815053584074,90.5808916089923,88.15265816082331,20.47333378866061,11.7443141853131,11474.141283810606,13.085130378465692,11418.370646602572,11343.426353397426,8.297344703575636,4.787785674890056,11434.800438900322,11370.558057768318,594]
["2019-07-08T04:31:00.000000000","11420.05000000",11428.59,11407.65,11411.76,"16.78266900",11383.6315,11370.005,11370.6119,67.55079978944205,86.0637089841864,88.2354901769621,22.96742992001019,12.40114888636237,11474.712477109138,13.41500901749896,11421.730021375564,11345.532978624435,9.320877566360302,4.094131451138658,11436.670769694938,11372.428388562934,594]
["2019-07-08T04:32:00.000000000","11409.53000000",11424.62,11409.53,11417.04,"8.70502400",11386.017499999998,11370.928600000001,11370.99785,69.5772508408008,81.73515569043144,86.12658542787005,25.28337632769171,12.593209680193684,11475.283670407673,13.941779928223696,11426.15460396882,11345.880396031176,10.245058038732981,3.696721889490714,11438.356331727942,11374.113950595938,594]
["2019-07-08T04:33:00.000000000","11415.56000000",11421.37,11400.89,11400.89,"15.59984500",11387.485499999999,11371.455799999998,11371.28685,57.70645572038946,68.99207981233592,78.93031482898459,26.151073642167855,13.15655184589436,11475.854863706205,12.907292408954163,11427.543304969864,11347.427695030134,10.777504912777218,2.129787496176945,11439.837911851626,11375.595530719622,594]
["2019-07-08T04:34:00.000000000","11402.03000000",11406.38,11394.99,11398.57,"4.14914900",11389.392,11372.1894,11371.525749999999,56.2224936841168,60.94467115145221,70.55730221807319,26.18779919540881,13.030369571187553,11476.426057004739,11.764633612843681,11427.711318678748,11351.072681321251,10.974930652790512,0.7897029600531695,11441.100235970342,11376.857854838338,594]
["2019-07-08T04:35:00.000000000","11399.00000000",11431.5,11398.72,11431.28,"47.38513400",11392.742,11373.631400000002,11371.940299999998,68.51579168339677,67.03084696091751,65.65586597490189,27.606172813061033,14.451771744674451,11476.997250303273,13.344662947940378,11433.340997327557,11352.143002672443,11.448877111820487,1.8957858361198916,11442.132381735812,11377.890000603807,594]
["2019-07-08T04:36:00.000000000","11431.46000000",11431.46,11415.56,11420.32,"26.08851400",11395.4845,11375.093200000001,11372.254550000001,62.21194209094339,76.73546867714168,68.2369955965038,28.92323402945228,14.555216620054841,11477.568443601805,13.55619974383626,11435.752976243866,11355.216023756135,11.870341638223643,1.685858105612617,11442.928142886969,11378.685761754965,594]
["2019-07-08T04:37:00.000000000","11421.19000000",11426.12,11419.54,11420.0,"51.89374900",11397.8845,11376.5528,11372.579200000002,62.03248589591705,87.31636358286055,77.02755974030659,30.146219444672646,13.985558290050824,11478.13963690034,13.541920028441382,11437.98945953124,11357.77954046876,12.204657316267191,1.3372627121741907,11443.486341343321,11379.243960211317,594]
["2019-07-08T04:38:00.000000000","11420.00000000",11433.99,11406.03,11429.5,"39.17140700",11400.757000000001,11378.2336,11372.95175,65.2383383774713,84.9036022940226,82.98514485134162,29.70923420319874,14.983732697904427,11478.710830198872,14.134243100099411,11441.276457597582,11360.237542402421,12.590574473033636,1.5436686270657756,11443.811070984832,11379.568689852827,594]
["2019-07-08T04:39:00.000000000","11429.56000000",11432.4,11418.86,11425.81,"14.03651300",11403.4575,11379.4752,11373.2848,63.012738098825444,84.17469972249047,85.46488853312455,29.303462193258706,14.880608933768315,11479.282023497406,14.142880912935652,11443.086840582475,11363.828159417526,12.90103576101404,1.2418451519216127,11443.911844360257,11379.669463228252,594]
["2019-07-08T04:40:00.000000000","11424.78000000",11427.88,11410.72,11417.81,"14.24580600",11405.774000000001,11380.5914,11373.540700000001,58.36397472349992,76.84942905755204,81.97591035802172,28.082370663696434,15.043422581356305,11479.853216795938,13.350299359883138,11442.999081544593,11368.54891845541,12.990888480787861,0.359410879095277,11443.803603414484,11379.56122228248,594]
["2019-07-08T04:41:00.000000000","11415.95000000",11420.23,11412.79,11418.0,"9.95679500",11407.999,11381.7278,11373.8086,58.44239131050363,65.71476487213506,75.57963121739253,26.948499957674375,14.500320968402121,11480.424410094472,12.592347438147044,11442.458788101514,11373.539211898486,12.911180272259697,-0.3188328341126532,11443.506550604068,11379.264169472064,594]
["2019-07-08T04:42:00.000000000","11418.00000000",11428.35,11416.67,11425.9,"12.90168800",11410.7895,11382.9064,11374.1873,61.67449120788604,65.5897435897434,69.38464583981018,26.518362841744505,14.29886947065911,11480.995603393005,12.485207357720356,11441.334550973948,11380.244449026053,12.82598568935183,-0.34077833163147453,11443.045759654993,11378.803378522989,594]
["2019-07-08T04:43:00.000000000","11429.71000000",11433.02,11421.99,11427.98,"34.64265200",11413.3995,11384.2166,11374.62335,62.5014234683229,74.28205128205116,68.52885324797656,26.44622091027589,14.06537879418348,11481.566796691539,12.42491005986085,11440.227123431845,11386.571876568154,12.745770563453634,-0.32086050359278495,11442.450536714286,11378.208155582282,594]
["2019-07-08T04:44:00.000000000","11425.25000000",11439.74,11400.78,11404.0,"52.74897700",11414.780999999999,11384.921199999999,11374.870900000002,49.295715052631365,61.3267440194813,67.0661796304253,24.714850282526182,15.843566023170489,11482.137989990071,10.323139697609804,11436.12392754054,11393.438072459458,12.261244390284869,-1.938104692675065,11441.753522321706,11377.511141189701,594]
["2019-07-08T04:45:00.000000000","11404.00000000",11412.24,11381.64,11399.84,"44.64740800",11414.695000000002,11385.597,11375.08295,47.42375503282247,45.34970766895145,60.319500990161316,24.341333180454022,16.897597021515576,11482.709183288605,8.226959046869524,11436.263001761889,11393.126998238115,11.4543873216018,-3.227428274732276,11440.989550559765,11376.747169427761,594]
["2019-07-08T04:46:00.000000000","11403.61000000",11428.86,11403.61,11413.94,"10.65272300",11415.2265,11386.7244,11375.34025,53.82422749881638,35.68439440122924,47.45361536322068,22.7843097591381,17.763482948550283,11483.28037658714,7.615684074957244,11436.160660862111,11394.29233913789,10.68664667227289,-3.0709625973156456,11440.194310726523,11375.95192959452,594]
["2019-07-08T04:47:00.000000000","11417.36000000",11429.0,11414.42,11428.67,"9.23223800",11416.6095,11387.982200000002,11375.663599999998,59.38660073324329,55.955249569708464,45.663117213296395,21.329092807931456,17.570377023653784,11483.851569885672,8.225019249957768,11437.256826679273,11395.962173320728,10.194321187809866,-1.969301937852098,11439.402884862478,11375.160503730474,594]
["2019-07-08T04:48:00.000000000","11428.36000000",11428.36,11410.47,11412.08,"4.61563100",11417.073999999999,11388.9816,11375.83865,51.81588104420363,62.977624784854605,51.539089585264115,20.239688668849077,17.615350093392856,11484.422763184206,7.285267387063868,11436.85673530128,11397.291264698717,9.612510427660668,-2.3272430405968,11438.648257142095,11374.40587601009,594]
["2019-07-08T04:49:00.000000000","11412.08000000",11415.37,11301.0,11372.53,"165.85936200",11414.94,11389.5054,11375.81255,39.038837802329994,61.63197984383894,60.188284732800675,22.774181961529177,24.526396515293897,11484.993956482738,3.3109858148600324,11442.675887943255,11387.204112056746,8.352205505100542,-5.04121969024051,11437.959904635736,11373.717523503732,594]
["2019-07-08T04:50:00.000000000","11372.53000000",11397.62,11370.36,11379.59,"75.99615000",11412.7755,11390.0336,11375.801950000001,41.79782441368023,53.53160660517275,59.38040374462211,25.12764001901778,24.721653907058645,11485.565149781272,0.7226912974383595,11444.205660976375,11381.345339023625,6.826302663568106,-6.103611366129747,11437.362580475485,11373.12019934348,594]
["2019-07-08T04:51:00.000000000","11379.78000000",11397.48,11379.78,11395.56,"13.82402800",11411.9655,11390.624199999998,11375.8442,47.57744629560828,58.78621882658226,57.98326842519799,27.312993929542856,24.233678627982954,11486.136343079805,-0.03945046176886535,11444.281116333299,11379.649883666701,5.453152038500712,-5.4926025002695775,11436.875388855755,11372.63300772375,594]
["2019-07-08T04:52:00.000000000","11393.42000000",11396.49,11384.93,11390.56,"10.64657200",11410.641500000002,11391.076599999999,11375.81465,46.03607156123974,63.1180625630675,58.478629331607515,29.34225113217324,23.32841586884123,11486.707536378339,-1.034980894632099,11444.164270336014,11377.11872966399,4.1555254518741505,-5.1905063465062495,11436.511227315828,11372.268846183824,594]
["2019-07-08T04:53:00.000000000","11387.79000000",11388.26,11375.0,11386.18,"10.98088100",11409.905999999999,11391.314400000001,11375.8085,44.67079821836159,64.70135985776744,62.20188041580574,31.418168634560004,22.773529021066793,11487.278729676871,-2.1525619358253607,11444.866934426886,11374.945065573113,2.8939079743342484,-5.046469910159609,11436.276638037813,11372.034256905808,594]
["2019-07-08T04:54:00.000000000","11386.17000000",11386.18,11379.1,11382.68,"5.93698600",11409.111499999999,11391.481399999999,11375.721899999999,43.55912006900756,61.60684253519784,63.1420883186776,33.34580631534768,21.652562662419108,11487.849922975405,-3.2828312765232113,11445.748804090244,11372.474195909754,1.6585601241627563,-4.941391400685967,11436.17207066089,11371.929689528886,594]
["2019-07-08T04:55:00.000000000","11382.69000000",11394.98,11381.16,11393.24,"10.76734500",11407.2095,11391.985200000001,11375.669900000003,47.78152696223032,62.25073278554629,62.8529783928372,34.472519952647644,21.093093900817696,11488.421116273938,-3.288565588733036,11442.985386557866,11371.433613442136,0.669134981583598,-3.957700570316634,11436.192519509925,11371.95013837792,594]
["2019-07-08T04:56:00.000000000","11392.60000000",11418.51,11384.68,11416.87,"33.39460500",11407.037,11393.0466,11375.7301,55.75760542269314,69.6242371822597,64.4939375010013,33.980525423713914,22.00287290790218,11488.992309572472,-1.3705675075434556,11442.590945547594,11371.483054452407,0.26119448375818727,-1.6317619913016428,11436.328463432545,11372.08608230054,594]
["2019-07-08T04:57:00.000000000","11416.71000000",11416.71,11405.83,11412.34,"8.91585400",11406.653999999999,11394.050799999999,11375.766000000001,54.053074766058906,76.7502762961898,69.54174875466528,33.5236733611326,21.219810557337773,11489.563502871004,-0.21361097661065287,11441.803861678265,11371.504138321732,0.16623339168441925,-0.3798443682950721,11436.567011158804,11372.3246300268,594]
["2019-07-08T04:58:00.000000000","11411.46000000",11419.79,11408.62,11413.81,"14.88472000",11405.8695,11395.223,11375.804300000002,54.538749926254134,83.9665234881795,76.780345655543,32.90394602802163,20.50196694609934,11490.134696169538,0.8125357182980224,11439.617162719089,11372.121837280913,0.2954938570071399,0.5170418612908825,11436.893142272911,11372.650761140907,594]
["2019-07-08T04:59:00.000000000","11413.81000000",11420.52,11410.34,11420.52,"17.55943300",11405.605,11396.688400000001,11375.8565,56.784290736358834,87.25288046285624,82.65656008240852,32.27991915827182,19.764683592806527,11490.705889468072,2.1425077930161933,11438.801801351958,11372.408198648041,0.6648966442089507,1.4776111488072425,11437.290934562881,11373.048553430877,594]
["2019-07-08T05:00:00.000000000","11420.52000000",11420.52,11412.1,11414.86,"13.60983400",11405.4575,11398.002,11375.89405,54.345783614538924,90.15364583333347,87.12434992812308,31.700465636361283,18.954349050463186,11491.277082766605,2.708582691522679,11438.461729956196,11372.453270043805,1.0736338536716965,1.6349488378509824,11437.744681622835,11373.50230049083,594]
["2019-07-08T05:01:00.000000000","11415.14000000",11416.4,11407.24,11407.85,"15.76832200",11404.95,11399.017,11375.9735,51.401639502747,88.74138923785618,88.71597184468197,31.38097634812602,18.254752689715787,11491.848276065139,2.5620193477152498,11437.475850027347,11372.424149972654,1.3713109524804072,1.1907083952348425,11438.239827200916,11373.997446068912,594]
["2019-07-08T05:02:00.000000000","11407.92000000",11410.0,11394.88,11397.68,"12.87168400",11403.539,11399.584200000001,11376.0002,47.39046294409933,84.5797984301809,87.82494450045685,31.60161920719356,18.03084178330757,11492.419469363671,1.6067116641315806,11434.72805763247,11372.349942367531,1.418391094810642,0.18832056932093866,11438.763670737302,11374.521289605298,594]
["2019-07-08T05:03:00.000000000","11397.67000000",11398.0,11390.3,11395.0,"9.30671800",11401.890000000001,11400.053600000001,11376.01655,46.363697150200984,71.3030257693617,81.54140447913294,31.985292006949106,17.29292451307135,11492.990662662205,0.6261519500512804,11431.164407252782,11372.615592747221,1.2599432658587697,-0.6337913158074893,11439.305827203729,11375.063446071725,594]
["2019-07-08T05:04:00.000000000","11395.00000000",11399.45,11393.03,11399.43,"10.02956100",11401.6615,11400.833399999998,11376.0108,48.35555203874991,61.227250547323045,72.37002491562188,32.21578118311279,16.516287047851954,11493.561855960737,0.20416183844827174,11430.937803916337,11372.385196083664,1.04878698037667,-0.8446251419283983,11439.858449542538,11375.616068410534,594]
["2019-07-08T05:05:00.000000000","11398.43000000",11409.88,11393.0,11409.62,"14.17814300",11402.1505,11401.7402,11376.0436,52.70623917221656,59.6153352038562,64.04853717351365,31.555108368312197,16.5422665444339,11494.133049259272,0.6840936673816032,11431.614876100668,11372.686123899332,0.9758483177776568,-0.29175465039605364,11440.41624066125,11376.173859529246,594]
["2019-07-08T05:06:00.000000000","11409.37000000",11410.0,11400.48,11408.63,"8.99632400",11401.885,11402.603399999998,11376.051000000001,52.245737962107064,67.86760398359651,62.903396578258594,30.93178129123289,16.040676076974357,11494.704242557804,0.9733383348648204,11431.01343662131,11372.75656337869,0.9753463211950896,-0.002007986330269218,11440.976292621512,11376.733911489508,594]
["2019-07-08T05:07:00.000000000","11408.63000000",11408.68,11399.8,11408.68,"11.01921200",11400.8855,11403.337,11376.10105,52.26842062535937,73.78295679137483,67.08863199294252,30.39042705337774,15.529199214333394,11495.275435856338,1.1928509565714194,11427.535396416342,11374.235603583658,1.0188472482703557,0.1740037083010637,11441.537793618605,11377.295412486601,594]
["2019-07-08T05:08:00.000000000","11408.56000000",11415.0,11402.54,11414.99,"9.52927800",11401.031,11404.195800000001,11376.226,55.16285618488333,77.08153069319387,72.9106971560551,29.32674518761289,15.3099706990238,11495.84662915487,1.8546018601118703,11427.9541557586,11374.107844241402,1.1859981706386586,0.6686036894732117,11442.101640265539,11377.859259133535,594]
["2019-07-08T05:09:00.000000000","11415.00000000",11420.0,11410.18,11416.59,"21.96199100",11403.234,11405.0916,11376.34345,55.89321915944374,82.13319231236758,77.66589326564544,27.91453492265893,14.917829934807788,11496.417822453404,2.4795679314320296,11427.55268779358,11378.91531220642,1.4447121227973327,1.0348558086346968,11442.669986158118,11378.427605026114,594]
["2019-07-08T05:10:00.000000000","11416.61000000",11419.64,11412.06,11415.25,"9.64649800",11405.017,11405.966999999999,11376.514549999998,55.08394560466424,85.84867306763783,81.68779869106645,26.603196819487405,14.393699225178649,11496.989015751938,2.8340619425052864,11427.282473810397,11382.751526189602,1.7225820867389237,1.1114798557663628,11443.24575051073,11379.003369378726,594]
["2019-07-08T05:11:00.000000000","11415.26000000",11420.0,11415.18,11420.0,"6.37957500",11406.239,11406.896999999999,11376.621099999998,57.43653787835111,89.95836706414764,85.98007748138436,25.352046072096364,13.709863566237287,11497.56020905047,3.4584197922940803,11428.971999714104,11383.506000285895,2.069749627849955,1.3886701644441253,11443.832105185711,11379.589724053707,594]
["2019-07-08T05:12:00.000000000","11419.92000000",11420.52,11410.9,11410.9,"7.07436800",11407.256,11407.7132,11376.6558,51.835077299991646,83.00242664901712,86.26982226026753,24.527501122026077,13.417730454363248,11498.131402349005,3.182250930534792,11428.885398882108,11385.62660111789,2.2922498883869222,0.8900010421478699,11444.431956129936,11380.189574997932,594]
["2019-07-08T05:13:00.000000000","11412.44000000",11413.64,11405.47,11405.47,"10.10785100",11408.2205,11408.306999999999,11376.66535,48.77817407685299,72.21486874034704,81.72522081783728,24.169744430046897,13.042892564765873,11498.702595647537,2.496451954166332,11427.608853694972,11388.832146305027,2.3330903015428044,0.16336165262352775,11445.047436352137,11380.805055220133,594]
["2019-07-08T05:14:00.000000000","11405.46000000",11411.65,11403.05,11408.87,"7.58218900",11409.53,11408.957,11376.679950000002,50.737202689250125,59.93823075226104,71.71850871387508,24.014707492428236,12.725543095854048,11499.273788946071,2.2019205401538784,11424.97894947889,11394.081050521112,2.3068563492650194,-0.10493580911114098,11445.679431285513,11381.437050153509,594]
["2019-07-08T05:15:00.000000000","11409.65000000",11413.28,11404.59,11410.76,"5.09311100",11410.405999999999,11409.140999999998,11376.6874,51.83986117459064,59.78380763291469,63.978969041840934,23.680199359293393,12.437290017578794,11499.844982244604,2.0968384290008544,11423.927475363333,11396.884524636665,2.2648527652121864,-0.168014336211332,11446.327162044843,11382.084780912839,594]
["2019-07-08T05:16:00.000000000","11410.73000000",11415.69,11404.88,11411.56,"5.91856000",11410.1405,11409.306,11376.660249999999,52.32628386704264,66.50121332450956,62.07441723656177,23.08280565781561,12.321055016323259,11500.416175543138,2.0544312088240986,11423.348755713803,11396.932244286196,2.222768453934569,-0.16833724511047032,11446.987855735564,11382.74547460356,594]
["2019-07-08T05:17:00.000000000","11411.70000000",11415.53,11410.7,11414.26,"5.68594700",11410.2365,11409.571000000002,11376.70145,54.01441535273846,71.76905855765665,66.01802650502698,22.52808293501481,11.785979658014444,11500.98736884167,2.213178472686195,11423.534907837078,11396.938092162924,2.2208504576848944,-0.007671984998699255,11447.656532810724,11383.41415167872,594]
["2019-07-08T05:18:00.000000000","11414.26000000",11414.26,11404.66,11408.97,"11.97440200",11409.9945,11409.694599999999,11376.7346,50.259324070867315,68.5447304393088,68.93833410715835,22.55182152953251,11.62983825387058,11501.558562140204,1.890337400524004,11423.199810257667,11396.789189742334,2.1547478462527163,-0.2644104457287124,11448.32593830899,11384.083557176986,594]
["2019-07-08T05:19:00.000000000","11408.64000000",11410.0,11402.88,11410.0,"9.98202600",11409.4685,11409.590400000001,11376.77655,50.97399085373853,61.50374315345147,67.27251071680564,22.72535926096125,11.307706950022736,11502.129755438737,1.6980221741814603,11421.761436630492,11397.17556336951,2.0634027118384655,-0.3653805376570052,11448.986636309435,11384.744255177431,594]
["2019-07-08T05:20:00.000000000","11407.74000000",11410.0,11406.7,11409.95,"11.37477600",11409.223,11409.3318,11376.827299999999,50.93573200220374,52.081602990033794,60.71002552759803,22.886501440145075,10.735727882163912,11502.70094873727,1.5240085675122828,11421.269075045479,11397.176924954521,1.955523882973229,-0.43151531546094635,11449.627275675137,11385.384894543133,594]
["2019-07-08T05:21:00.000000000","11409.49000000",11422.0,11409.48,11422.0,"17.90522800",11409.930499999999,11409.5366,11377.009000000002,58.935101722095936,66.07142857143025,59.88559157163851,21.456594289260746,10.863175890580807,11503.272142035803,2.331559062940869,11423.173574378754,11396.687425621243,2.030730918966757,0.30082814397411184,11450.235021440894,11385.99264030889,594]
["2019-07-08T05:22:00.000000000","11422.00000000",11430.0,11419.06,11429.03,"56.28513600",11411.498,11409.776399999999,11377.21315,62.75069106640493,81.80326344043385,66.65209833396597,20.547313298215105,10.86866332696793,11503.843335334337,3.4984825671890576,11425.937322144793,11397.058677855206,2.3242812486112174,1.1742013185778402,11450.796131785864,11386.55375065386,594]
["2019-07-08T05:23:00.000000000","11429.00000000",11430.0,11428.11,11430.0,"56.61246200",11413.248,11410.358600000001,11377.395649999999,63.257979549941965,98.80776794493693,82.22748665226702,19.702980949387012,10.227330232184462,11504.414528632871,4.4502490441118425,11427.748759428421,11398.747240571578,2.7494748077113425,1.7007742364005,11451.29664725429,11387.054266122286,594]
["2019-07-08T05:24:00.000000000","11429.25000000",11430.0,11422.88,11425.75,"16.81588900",11414.564,11410.9022,11377.5779,59.43848087641029,93.58407079646118,91.398367393944,18.307527364675174,10.00537807274277,11504.985721931404,4.806188602451584,11428.578891223298,11400.549108776702,3.1608175666593907,1.6453710357921936,11451.723148323113,11387.48076719111,594]
["2019-07-08T05:25:00.000000000","11425.75000000",11430.0,11423.97,11427.53,"24.61734500",11415.4595,11410.8272,11377.7551,60.51383561183169,91.74041297935207,94.71075057358341,17.011749036014187,9.72142249611833,11505.556915229938,5.172281548700994,11430.357295105345,11400.561704894657,3.5631103630677115,1.6091711856332824,11452.063530642648,11387.821149510644,594]
["2019-07-08T05:26:00.000000000","11427.54000000",11429.95,11416.92,11419.96,"15.81892900",11416.026000000002,11410.82,11377.94155,53.961688617744684,79.40019665683417,88.24156014421582,16.568836285800153,9.957749460681354,11506.12810852847,4.796288483241369,11430.701935949739,11401.350064050264,3.8097459871024433,0.986542496138926,11452.307744772843,11388.065363640839,594]
["2019-07-08T05:27:00.000000000","11418.69000000",11427.4,11417.44,11425.6,"5.77510900",11416.872,11410.931999999999,11378.189800000002,57.64159255934656,79.2158308751237,83.45214683710333,16.157560160601406,9.957910213489766,11506.699301827004,4.89696299339812,11431.70641215555,11402.037587844448,4.027189388361579,0.8697736050365403,11452.44844891451,11388.206067782507,594]
["2019-07-08T05:28:00.000000000","11425.69000000",11427.9,11423.01,11426.23,"13.07604600",11417.434,11410.866600000001,11378.429600000001,58.04500280262983,77.61799410029448,78.74467387741747,15.704949080795688,9.595916626811883,11507.270495125536,4.970289598300951,11432.783347087114,11402.084652912885,4.215809430349454,0.7544801679514972,11452.481528476052,11388.239147344048,594]
["2019-07-08T05:29:00.000000000","11426.24000000",11427.89,11422.96,11422.96,"6.93202800",11417.752499999999,11410.8096,11378.6702,55.111147835217075,81.30530973451266,79.37971156997696,15.290858661713568,9.26263686775391,11507.84168842407,4.710243039766283,11433.281877160744,11402.223122839254,4.31469615223282,0.3955468875334631,11452.406444571465,11388.16406343946,594]
["2019-07-08T05:30:00.000000000","11422.97000000",11424.21,11417.05,11424.05,"7.79793100",11418.192500000001,11410.9344,11378.966199999999,55.911104484321115,79.40019665683194,79.44116683054636,15.607862220873171,9.112448520057193,11508.412881722603,4.539776442168659,11433.910844537537,11402.474155462465,4.359712210219987,0.1800642319486716,11452.22638391384,11387.984002781835,594]
["2019-07-08T05:31:00.000000000","11424.05000000",11429.08,11420.36,11429.0,"15.82296800",11418.6425,11411.1544,11379.2748,59.44561408842769,82.80481809242725,81.17010816125729,15.14787498300557,9.084416482910203,11508.984075021137,4.749356441863711,11435.042602286285,11402.242397713715,4.437641056548732,0.31171538531497855,11451.948194329996,11387.705813197992,594]
["2019-07-08T05:32:00.000000000","11428.82000000",11429.0,11426.25,11428.61,"4.52804900",11419.528,11411.208600000002,11379.54005,59.043990015249165,89.74926253687329,83.9847590953775,14.720743976414228,8.63195816270233,11509.55526831967,4.8283224650786,11436.072118713326,11402.983881286675,4.515777338254706,0.3125451268238937,11451.582102687076,11387.339721555072,594]
["2019-07-08T05:33:00.000000000","11428.63000000",11430.0,11426.33,11428.01,"14.54291900",11420.655,11411.2092,11379.734000000002,58.390389155197404,94.21551436734417,88.92319833221491,14.163694310250131,8.277532579652169,11510.126461618203,4.787303566285118,11436.259189821985,11405.050810178016,4.570082583860788,0.21722098242432963,11451.141224905376,11386.898843773371,594]
["2019-07-08T05:34:00.000000000","11428.88000000",11428.95,11416.42,11418.99,"19.25864700",11421.161,11411.509000000002,11379.7525,49.51627772879006,77.55962932533896,87.17480207651882,14.843404462457828,8.581280252534205,11510.697654916738,3.9810659268732707,11435.83218931786,11406.48981068214,4.452279252463285,-0.47121332559001416,11450.640890474984,11386.39850934298,594]
["2019-07-08T05:35:00.000000000","11418.32000000",11420.99,11416.81,11420.97,"2.74561700",11421.6715,11411.931600000002,11379.87335,51.26712738826135,57.10313711558269,76.29276026942195,15.47456388950783,8.266903091638925,11511.26884821527,3.461978705947331,11435.548549073937,11407.794450926063,4.254219143160094,-0.7922404372127634,11450.097815970857,11385.855434838853,594]
["2019-07-08T05:36:00.000000000","11420.98000000",11420.99,11411.0,11413.56,"30.03671500",11421.771499999999,11411.923999999999,11380.0012,44.97996977900598,31.10795602981996,55.25690749024721,16.655199911966598,8.38998144223613,11511.840041513804,2.4247225789422373,11435.381911125327,11408.16108887467,3.888319830316523,-1.4635972513742859,11449.529172820294,11385.28679168829,594]
["2019-07-08T05:37:00.000000000","11413.17000000",11416.51,11410.0,11412.83,"14.49623700",11421.7,11411.6072,11380.1073,44.402259926469995,20.37627961656445,36.1957909206557,17.847745337649272,8.255697053504992,11512.411234812336,1.5261917377956706,11435.481451302403,11407.918548697598,3.4158942118123528,-1.8897024740166821,11448.951603237143,11384.709222105139,594]
["2019-07-08T05:38:00.000000000","11412.89000000",11412.89,11410.0,11411.2,"10.33744900",11421.8115,11411.5896,11380.2349,43.07200424152506,11.207894736842304,20.89737679440891,18.955108947211755,7.872432978254594,11512.98242811087,0.6747935945877543,11435.209936140105,11408.413063859894,2.8676740883674334,-2.192880493779679,11448.380243956013,11384.137862824009,594]
["2019-07-08T05:39:00.000000000","11410.12000000",11419.09,11410.0,11412.44,"14.82363600",11421.9335,11412.3878,11380.3924,44.43578327532816,10.783333333335273,14.122502562247348,18.795478377545525,7.9594020512364185,11513.553621409403,0.0989711907113815,11434.938162663846,11408.928837336152,2.313933508836223,-2.2149623181248415,11447.827819402244,11383.58543827024,594]
["2019-07-08T05:40:00.000000000","11412.44000000",11415.54,11402.15,11411.81,"26.99837400",11422.0265,11413.0322,11380.54035,43.8608744845697,17.628605625375766,13.206611231851118,19.511781602164774,8.34730190471962,11514.124814707937,-0.403556005381688,11434.709671961322,11409.343328038678,1.770435605992641,-2.173991611374329,11447.303863668156,11383.061482536152,594]
["2019-07-08T05:41:00.000000000","11412.99000000",11415.52,11409.13,11410.11,"4.71328200",11421.432,11413.3232,11380.714200000002,42.2715684691617,25.15583482944498,17.85592459605201,20.176920310739792,8.207494625811163,11514.69600800647,-0.9282875008357223,11435.137822996103,11407.726177003899,1.2306909846269682,-2.1589784854626908,11446.814123948596,11382.571742816592,594]
["2019-07-08T05:42:00.000000000","11410.10000000",11411.61,11401.84,11404.82,"6.24259300",11420.2215,11413.608400000001,11380.838300000001,37.69438484810882,24.616630283989085,22.467023579603282,21.482642395604426,8.319102152538969,11515.267201305003,-1.750817447407826,11435.242622827556,11405.200377172443,0.6343892982200094,-2.385206745627835,11446.360187197875,11382.117806065871,594]
["2019-07-08T05:43:00.000000000","11404.83000000",11407.16,11400.0,11403.44,"14.44213200",11418.8935,11413.953599999999,11380.899850000002,36.58157621863346,16.876913547504838,22.216459553646303,22.85108087771622,8.236309141643318,11515.838394603536,-2.485382876233416,11434.886615112466,11402.900384887535,0.010434863329324306,-2.4958177395627406,11445.939357459825,11381.696976327821,594]
["2019-07-08T05:44:00.000000000","11404.13000000",11405.74,11400.0,11402.58,"10.93879400",11417.735,11414.3516,11380.933149999999,35.87087053387555,10.216351010100997,17.236631613864976,24.121773753962888,8.058001345811636,11516.40958790207,-3.1011776381164964,11434.888278986848,11400.581721013154,-0.6118876369598399,-2.4892900011566566,11445.544794748883,11381.302413616879,594]
["2019-07-08T05:45:00.000000000","11402.55000000",11413.33,11400.04,11410.2,"9.78793500",11416.8685,11414.6908,11381.037699999997,45.90005076595243,18.022222222223515,15.038495593276457,23.84387218457642,8.431715535396451,11516.980781200604,-2.9404336180778046,11433.70294477851,11400.034055221491,-1.077596833183433,-1.8628367848943717,11445.16590893766,11380.923527805657,594]
["2019-07-08T05:46:00.000000000","11412.19000000",11422.49,11410.85,11422.49,"10.28175200",11416.994999999999,11414.8032,11381.229850000002,57.45651017870868,39.18888888888938,22.475820707071303,22.223083199646112,8.707307282868065,11517.551974499136,-1.8005864956176083,11433.95799796618,11400.032002033819,-1.222194765670268,-0.5783917299473402,11444.788985310232,11380.546604178227,594]
["2019-07-08T05:47:00.000000000","11422.49000000",11426.0,11411.37,11418.42,"11.64883000",11416.636,11414.924800000003,11381.45925,53.389188945992366,57.53120322394946,38.24743811168746,20.997416895762402,9.130356762663146,11518.12316779767,-1.2116967387555633,11433.153405849609,11400.118594150392,-1.2200951602873271,0.008398421531763844,11444.398003619268,11380.155622487264,594]
["2019-07-08T05:48:00.000000000","11420.22000000",11425.33,11419.19,11421.32,"6.06301200",11416.3905,11415.075,11381.7077,55.7906294601753,73.53120322394828,56.75043177892905,19.85929818501324,8.97175985104434,11518.694361096203,-0.5051683339333977,11432.470382431184,11400.310617568815,-1.0771097950165414,0.5719414610831437,11443.975600698865,11379.73321956686,594]
["2019-07-08T05:49:00.000000000","11421.91000000",11424.34,11405.99,11409.48,"13.51500500",11415.7165,11414.8542,11381.897200000001,45.486601061089914,60.69616048890523,63.91952231226767,19.66543209904118,9.64163414739834,11519.265554394737,-0.890364958831924,11431.768442281254,11399.664557718746,-1.039760827779618,0.14939586894769397,11443.504118614865,11379.26173748286,594]
["2019-07-08T05:50:00.000000000","11410.00000000",11417.77,11407.31,11414.37,"8.58179800",11415.2325,11414.8444,11382.1425,49.6247387520034,57.9102564102565,64.04587337437,19.485413590638554,9.70008885115567,11519.836747693269,-0.7919251070106839,11430.8274028532,11399.6375971468,-0.9901936836258312,0.1982685766151473,11442.96667626941,11378.724295137406,594]
["2019-07-08T05:51:00.000000000","11414.37000000",11414.37,11411.65,11413.0,"14.04776100",11414.432499999999,11414.9474,11382.37865,48.51361681806246,47.24358974359021,55.28333554758399,19.318253547121827,9.201511076073205,11520.407940991803,-0.815062828723967,11428.705866631622,11400.159133368375,-0.9551675126454584,0.14010468392149145,11442.348202262532,11378.105821130528,594]
["2019-07-08T05:52:00.000000000","11412.41000000",11413.15,11406.05,11411.87,"5.72538500",11413.5955,11415.231199999998,11382.557250000002,47.56756063699023,50.30769230769437,51.8205128205137,19.75914200938005,9.051403142068002,11520.979134290335,-0.9140446582296136,11426.324981489863,11400.866018510136,-0.9469429417622894,0.032898283532675876,11441.636370352742,11377.393989220738,594]
["2019-07-08T05:53:00.000000000","11411.08000000",11415.0,11409.98,11415.0,"4.65971200",11412.945,11415.631199999998,11382.7953,50.44992053364421,51.11538461538564,49.555555555556744,19.858441884841923,8.76344577477746,11521.55032758887,-0.7314914516227873,11423.86223682993,11402.02776317007,-0.903852643734389,0.17236119211160172,11440.82238561045,11376.580004478446,594]
["2019-07-08T05:54:00.000000000","11415.00000000",11418.04,11415.0,11417.24,"9.06707000",11412.8575,11415.9874,11382.986800000002,52.46392232122617,56.551282051282804,52.658119658120945,19.45143439464726,8.354628219436275,11522.121520887402,-0.4014398914423509,11423.606287606088,11402.108712393912,-0.8033700932759815,0.4019302018336306,11439.90157882342,11375.659197691415,594]
["2019-07-08T05:55:00.000000000","11416.12000000",11417.79,11413.89,11417.6,"3.08567800",11412.689,11416.147000000003,11383.162349999999,52.79599527660855,63.89743589743609,57.188034188034855,19.209501271215533,8.036440489476645,11522.692714185936,-0.1095597244475357,11423.021405141146,11402.356594858855,-0.6646080195102924,0.5550482950627567,11438.873778373269,11374.631397241264,594]
["2019-07-08T05:56:00.000000000","11417.08000000",11417.82,11412.05,11414.79,"4.87587800",11412.7505,11416.2702,11383.325899999998,49.86768002237661,63.62820512820644,61.35897435897511,19.21320869521985,7.874551883085487,11523.26390748447,-0.103789682221759,11423.117494694741,11402.383505305259,-0.5524443520525857,0.4486546698308267,11437.743442109018,11373.501060977014,594]
["2019-07-08T05:57:00.000000000","11412.84000000",11415.05,11410.0,11412.93,"7.42441300",11412.7555,11416.3552,11383.480050000002,47.97103000367904,58.10256410256607,61.87606837606953,19.46869016014541,7.6727981771507565,11523.835100783002,-0.24646227384437225,11423.12273970017,11402.38826029983,-0.491247936410943,0.24478566256657075,11436.51954608236,11372.277164950356,594]
["2019-07-08T05:58:00.000000000","11410.04000000",11414.12,11406.12,11407.56,"8.52162000",11412.5735,11416.2066,11383.5926,42.89817053185965,45.194342380783105,55.64170387051854,20.157012937976845,7.696169735925702,11524.406294081537,-0.7838101758406992,11423.168871206371,11401.97812879363,-0.5497603842968943,-0.2340497915438049,11435.215241645747,11370.972860513742,594]
["2019-07-08T05:59:00.000000000","11407.12000000",11412.89,11406.0,11406.54,"8.89404800",11412.2785,11416.0056,11383.7104,41.989871393657104,27.14901248163081,43.48197298832667,20.80992783621102,7.638586183359538,11524.977487380069,-1.2772444560268923,11423.19595625138,11401.36104374862,-0.6952571986428939,-0.5819872573839984,11433.847306470932,11369.604925338928,594]
["2019-07-08T06:00:00.000000000","11406.54000000",11408.99,11405.0,11406.55,"18.44332700",11412.0155,11415.831600000001,11383.84415,42.00283665857092,13.032406865023667,28.458587242479197,21.536409208438602,7.377972884548128,11525.548680678603,-1.648485052113756,11423.21520620154,11400.81579379846,-0.8859027693370664,-0.7625822827766896,11432.435427518534,11368.19304638653,594]
["2019-07-08T06:01:00.000000000","11406.55000000",11406.94,11391.93,11391.94,"30.89963700",11411.107,11415.270400000001,11383.91355,31.07519716853283,3.3865060626239747,14.522641803092823,23.448160650086425,7.923117678508992,11526.119873977135,-3.086027000021204,11425.320053296207,11396.893946703793,-1.325927615473894,-1.76009938454731,11431.00136382983,11366.758982697826,594]
["2019-07-08T06:02:00.000000000","11395.94000000",11404.05,11381.89,11396.84,"24.82835800",11410.708,11414.9892,11383.99425,36.99557392311329,14.209598638831487,10.209503855493047,25.85818960690716,8.940037844329767,11526.69106727567,-3.7862547141940013,11426.010884172629,11395.405115827372,-1.8179930352179154,-1.9682616789760858,11429.568043252151,11365.325662120147,594]
["2019-07-08T06:03:00.000000000","11399.18000000",11399.18,11382.77,11385.0,"21.49790600",11409.786,11414.5798,11384.026950000001,30.237028622368406,14.616962137482867,10.737688946312781,28.0960736382407,9.473606569734773,11527.262260574202,-5.2362193937988195,11428.558144683038,11391.013855316962,-2.5016383069340966,-2.734581086864723,11428.158649123372,11363.916267991368,594]
["2019-07-08T06:04:00.000000000","11382.79000000",11385.0,11381.63,11381.96,"7.72420600",11408.755000000001,11414.041600000002,11384.0528,28.783085643520096,14.90909690118779,14.578552559167385,30.24180336559189,9.037634671896633,11527.833453872736,-6.5550667137868,11430.949898963523,11386.560101036479,-3.312323988304638,-3.2427427254821626,11426.795750195399,11362.553369063395,594]
["2019-07-08T06:05:00.000000000","11382.19000000",11396.62,11380.6,11393.82,"37.88346100",11407.936,11413.702800000001,11384.1298,40.752527063692796,14.939738782535272,14.821932607068646,30.02605851407975,9.536375052475478,11528.404647171268,-6.567553170028987,11431.047117151731,11384.824882848268,-3.963369824649508,-2.6041833453794787,11425.500519845848,11361.258138713843,594]
["2019-07-08T06:06:00.000000000","11396.23000000",11396.36,11388.0,11390.82,"5.61602500",11406.352499999999,11413.288,11384.173299999999,38.96840481953053,21.171060672569727,17.00663211876427,29.825724009104192,9.452348263012984,11528.975840469802,-6.741808334663801,11429.59731780959,11383.107682190408,-4.519057526652366,-2.222750808011435,11424.292079628722,11360.049698496718,594]
["2019-07-08T06:07:00.000000000","11389.53000000",11390.86,11381.8,11385.12,"6.74624800",11404.6875,11412.7052,11384.151950000001,35.764629319132254,24.893162393161287,20.3346539494221,30.200710613243615,9.424323387083579,11529.547033768336,-7.25620416638958,11428.983004831165,11380.391995168835,-5.066486854599809,-2.189717311789771,11423.186988666395,11358.944607534391,594]
["2019-07-08T06:08:00.000000000","11385.17000000",11385.17,11382.21,11382.21,"11.26669500",11402.732,11412.17,11384.10155,34.21792964693974,14.565096500210585,20.209773188647205,30.54891245994451,8.962586002291962,11530.118227066869,-7.808665810433013,11427.645755718504,11377.818244281496,-5.61492264576645,-2.1937431646665626,11422.198885863876,11357.956504731872,594]
["2019-07-08T06:09:00.000000000","11385.08000000",11385.17,11382.24,11385.17,"8.74831800",11401.5165,11411.673400000001,11384.10795,37.19330402050948,9.558875309814736,16.33904473439554,30.87224274616677,8.533829859271176,11530.689420365403,-7.916393129151402,11427.349872427954,11375.683127572045,-6.075216742443441,-1.8411763867079607,11421.33827816608,11357.095897034076,594]
["2019-07-08T06:10:00.000000000","11384.41000000",11386.01,11378.37,11379.42,"14.88485400",11399.769,11411.0628,11384.075700000001,33.978198396329546,6.4888572588797,10.204276356301678,31.532365565445396,8.469984869323193,11531.260613663935,-8.369269026961774,11426.59728127185,11372.94071872815,-6.534027199347108,-1.8352418276146665,11420.612456725477,11356.370075593473,594]
["2019-07-08T06:11:00.000000000","11379.41000000",11379.54,11374.52,11375.0,"9.39970100",11397.869,11410.122800000001,11384.048700000001,31.709099123153162,5.4510205359281585,7.166251034874203,32.47368375461778,8.223557378657281,11531.83180696247,-8.981302633201267,11426.029352909749,11369.708647090252,-7.02348228611794,-1.9578203470833273,11420.025515218018,11355.783134086014,594]
["2019-07-08T06:12:00.000000000","11376.85000000",11390.0,11374.01,11383.01,"8.89392900",11396.426,11409.2024,11384.070749999999,39.58327737226108,9.074288260038072,7.004722018281981,31.452048940989812,8.778303280181746,11532.403000261002,-8.71949075622797,11424.526335514041,11368.325664485958,-7.362683980139947,-1.356806776088023,11419.578441426722,11355.336060294718,594]
["2019-07-08T06:13:00.000000000","11383.01000000",11391.11,11380.0,11387.43,"6.65602700",11395.0475,11408.351,11384.122750000002,43.457560694624796,20.908349744827756,11.811219513598,30.330107424472924,8.944853045883091,11532.974193559536,-8.06240748217715,11422.051475911,11368.043524089002,-7.502628680547388,-0.5597788016297622,11419.269254738238,11355.026873606233,594]
["2019-07-08T06:14:00.000000000","11389.50000000",11394.81,11387.43,11390.87,"5.67556500",11393.729000000001,11407.653400000001,11384.169249999999,46.34154715531528,37.57081404774231,22.517817350869382,28.72085860043553,8.833077828319956,11533.545386858068,-7.181303407269297,11418.773956298663,11368.68404370134,-7.43836362589177,0.2570602186224731,11419.093167820647,11354.850786688643,594]
["2019-07-08T06:15:00.000000000","11390.86000000",11393.73,11381.85,11383.37,"11.64917900",11392.0175,11406.7702,11384.18555,41.38530679581848,40.240916462630274,32.90669341840012,27.887050583680068,9.050715126297044,11534.116580156602,-7.007432084679749,11414.887343790502,11369.147656209498,-7.3521773176493666,0.34474523296961745,11419.042759319676,11354.800378187672,594]
["2019-07-08T06:16:00.000000000","11382.40000000",11387.71,11382.29,11384.53,"8.27243900",11390.5045,11406.0616,11384.186450000001,42.411197948884485,41.38458605031483,39.73210552022915,27.11280028240714,8.791378331561416,11534.687773455134,-6.698815725561872,11411.031756489898,11369.9772435101,-7.221504999231867,0.5226892736699957,11419.108154341462,11354.865773209458,594]
["2019-07-08T06:17:00.000000000","11386.03000000",11386.99,11380.86,11380.86,"7.66265400",11388.901000000002,11405.1668,11384.1895,40.02441700613036,34.41685769600684,38.68078673631732,26.565361880759596,8.601279879306972,11535.258966753669,-6.673446034221342,11407.042280991214,11370.759719008789,-7.111893206229763,0.43844717200842087,11419.277219007843,11355.034837875839,594]
["2019-07-08T06:18:00.000000000","11381.66000000",11381.89,11373.96,11376.04,"14.28552600",11387.325,11404.163,11384.3202,37.0734731105233,27.090429346477986,34.29729103093323,26.809295133991398,8.553331316499353,11535.8301600522,-6.96202025286766,11404.136317021646,11370.513682978355,-7.081918615557343,0.11989836268968279,11419.535782779078,11355.293401647074,594]
["2019-07-08T06:19:00.000000000","11374.06000000",11381.63,11370.0,11379.36,"15.09290600",11385.966,11403.291,11384.4673,40.33649815178599,24.99461512697428,28.83396738981971,27.409744375952787,8.77309336532077,11536.401353350735,-6.8439285979275155,11400.597399659717,11371.334600340284,-7.034320612031378,0.1903920141038622,11419.86790618769,11355.625525055686,594]
["2019-07-08T06:20:00.000000000","11379.36000000",11387.2,11377.6,11386.75,"13.89832900",11384.976,11402.545,11384.69305,46.93284505360109,37.40020529320494,29.82841658888574,26.984743973225523,8.832158124940742,11536.97254664927,-6.0838974882390175,11396.180471250464,11373.771528749538,-6.844235987272906,0.7603384990338888,11420.256211314456,11356.013830182452,594]
["2019-07-08T06:21:00.000000000","11383.58000000",11387.45,11379.48,11387.45,"7.25115200",11384.751500000002,11401.714000000002,11385.00515,47.52466318573044,57.78532935285647,40.060049924345236,26.547648169551398,8.770575401730772,11537.543739947801,-5.363258898159984,11395.561830753613,11373.941169246391,-6.548040569450322,1.184781671290338,11420.682287641755,11356.439906509751,594]
["2019-07-08T06:22:00.000000000","11383.46000000",11388.16,11383.06,11387.5,"5.69496400",11384.2845,11400.8918,11385.26445,47.569641371956465,69.46123874781915,54.88225779796019,26.014474419836624,8.508391444464316,11538.114933246336,-4.733547650683249,11393.679997804933,11374.889002195066,-6.185141985696907,1.4515943350136578,11421.127177410564,11356.88479627856,594]
["2019-07-08T06:23:00.000000000","11387.50000000",11390.0,11386.76,11389.11,"11.11919000",11384.490000000002,11400.113800000001,11385.61425,49.083027779178266,72.6320032245095,66.62619044172838,25.183179917960267,8.132077769859706,11538.686126544868,-4.0578075263001665,11394.116066694269,11374.863933305734,-5.759675093817559,1.7018675675173922,11421.571933464727,11357.329552332723,594]
["2019-07-08T06:24:00.000000000","11390.00000000",11395.0,11388.45,11393.97,"7.47795300",11385.0905,11399.613399999998,11385.994750000002,53.45093163783584,81.1471557167818,74.41346589637016,23.564249339829384,8.019072214869675,11539.257319843402,-3.094446374418112,11395.478601799774,11374.702398200227,-5.22662934993767,2.132182975519558,11421.998230393765,11357.75584926176,594]
["2019-07-08T06:25:00.000000000","11394.00000000",11398.94,11393.97,11398.24,"5.84995500",11385.3115,11399.1588,11386.3766,56.94558781196212,90.16219849153458,81.31378581094197,22.293388055546476,7.801281342379067,11539.828513141934,-1.9637851144034357,11396.58351539222,11374.03948460778,-4.574060502830823,2.6102753884273877,11422.38899837824,11358.146617246235,594]
["2019-07-08T06:26:00.000000000","11397.08000000",11398.79,11392.61,11395.5,"8.71174300",11385.5455,11398.7976,11386.715900000001,54.13695690055798,93.85818014282204,88.38917811704614,20.89281721707914,7.685475532209154,11540.399706440468,-1.2741355789003137,11397.44220958721,11373.64879041279,-3.9140755180447213,2.6399399391444076,11422.729040222472,11358.486659090468,594]
["2019-07-08T06:27:00.000000000","11392.89000000",11399.97,11392.89,11394.2,"10.74797600",11385.999500000002,11398.425,11386.974200000002,52.80620522058524,88.81398483640676,90.94478782358779,19.77680144466724,7.642227279908496,11540.970899739,-0.822995508873646,11398.475520960323,11373.52347903968,-3.2958595162105064,2.4728640073368604,11423.005587043683,11358.763205911679,594]
["2019-07-08T06:28:00.000000000","11394.18000000",11399.98,11392.75,11399.98,"4.35472900",11386.888,11398.2006,11387.274400000002,57.77593109653989,89.62025067377226,90.76413855100036,18.715084859073645,7.612782474200714,11541.542093037535,0.0009232982265530154,11400.625255330027,11373.150744669974,-2.6365029533230944,2.6374262515496474,11423.20874789499,11358.966366762987,594]
["2019-07-08T06:29:00.000000000","11399.98000000",11400.0,11396.11,11397.18,"11.87911700",11387.488500000001,11397.895399999998,11387.6063,54.76720279663923,90.44913802691754,89.6277911790322,17.732735339678808,7.346869440329193,11542.113286336067,0.4230713858614763,11401.906007794425,11373.070992205578,-2.0245880854861804,2.4476594713476567,11423.331813551968,11359.089432419963,594]
["2019-07-08T06:30:00.000000000","11397.18000000",11399.96,11394.6,11399.0,"6.40777800",11388.4675,11397.6392,11387.902549999999,56.35808441120206,95.75555555555589,91.94164808541524,16.516562170151936,7.204950194591306,11542.684479634601,0.8941780484165065,11403.215840754208,11373.719159245793,-1.4408348587056432,2.3350129071221497,11423.371384475357,11359.129003343352,594]
["2019-07-08T06:31:00.000000000","11399.30000000",11399.96,11392.69,11395.39,"8.48617700",11389.487,11397.344799999999,11388.15915,52.41985737191532,90.63333333333303,92.27934230526883,15.662868223937355,7.209596609263257,11543.255672933135,0.9651114387525013,11403.149559203976,11375.824440796023,-0.9596455992140144,1.9247570379665158,11423.327306685704,11359.0849255537,594]
["2019-07-08T06:32:00.000000000","11392.83000000",11394.64,11390.11,11392.42,"6.24002400",11389.9575,11397.0968,11388.43275,49.363630764114134,85.34444444444388,90.5777777777776,15.352468111640905,7.071768280030083,11543.826866231668,0.7727645344439225,11403.340707201645,11376.574292798356,-0.613163572482427,1.3859281069263494,11423.2024155886,11358.960034456595,594]
["2019-07-08T06:33:00.000000000","11393.33000000",11394.62,11391.08,11394.61,"7.94687700",11390.316499999999,11396.9202,11388.8002,51.60425606929767,78.43472222222239,84.80416666666645,15.064239435937056,6.819499117170854,11544.398059530202,0.7879598141535098,11403.794118892152,11376.838881107846,-0.33293889515523967,1.1208987093087495,11423.002104998093,11358.75972386609,594]
["2019-07-08T06:34:00.000000000","11393.51000000",11397.34,11390.83,11397.22,"6.37066200",11390.634,11396.813,11389.22615,54.20504660283069,79.04102501624418,80.94006389430349,14.163501709625017,6.797392037372952,11544.969252828734,0.9990904770129418,11404.44390137554,11376.82409862446,-0.06653302072160339,1.0656234977345451,11422.733754911937,11358.491373779932,594]
["2019-07-08T06:35:00.000000000","11397.22000000",11397.22,11391.48,11394.02,"6.28479500",11391.166500000001,11396.489399999999,11389.63115,50.61367586735737,75.69622638053757,77.7239912063347,13.327102392335268,6.72186403470344,11545.540446127268,0.8978499367767654,11404.631974778193,11377.70102522181,0.12634357077807037,0.771506365998695,11422.406065235267,11358.163684103263,594]
["2019-07-08T06:36:00.000000000","11393.89000000",11394.02,11381.31,11388.84,"13.63268400",11391.382000000001,11395.8164,11389.9753,45.37305216687866,63.813367900066794,72.85020643228285,14.338702637812814,7.14958803222469,11546.1116394258,0.39507914386558696,11404.550414635109,11378.213585364894,0.1800906853955737,0.21498845847001324,11422.02835209906,11357.785970967056,594]
["2019-07-08T06:37:00.000000000","11388.36000000",11388.36,11382.1,11385.19,"4.31802300",11391.5985,11395.1518,11390.244249999998,42.06774293547007,41.91587552159929,60.47515660073455,15.278045722899105,7.120331744208625,11546.682832724335,-0.2945000146119128,11404.197917883463,11378.999082116537,0.0851725453940764,-0.37967256000598915,11421.609867536172,11357.367486404168,594]
["2019-07-08T06:38:00.000000000","11385.19000000",11390.12,11381.73,11384.85,"12.45432000",11392.039,11394.4224,11390.48525,41.76255183464994,26.663099696811383,44.13078103949249,15.704183586106485,7.211022333908097,11547.254026022867,-0.8585349676704936,11402.932311525981,11381.14568847402,-0.10356895721883762,-0.754966010451656,11421.159201447106,11356.916820315102,594]
["2019-07-08T06:39:00.000000000","11386.81000000",11387.43,11380.13,11387.1,"7.46539300",11392.426,11393.9748,11390.7299,44.625545579099196,24.9261271925488,31.168367470319833,16.35733578981375,7.217377881486168,11547.825219321401,-1.1111716406612686,11401.95450964223,11382.89749035777,-0.30508949390732387,-0.8060821467539447,11420.683817012186,11356.441435880182,594]
["2019-07-08T06:40:00.000000000","11387.11000000",11387.86,11381.96,11383.14,"5.13298300",11392.2455,11393.3502,11390.9632,40.82183121913578,23.055694006766632,24.881640298708945,16.84725673806256,7.123279461380117,11548.396412619933,-1.6123408671865036,11402.31847071385,11382.172529286152,-0.5665397685631598,-1.0458010986233437,11420.189757645125,11355.94737651312,594]
["2019-07-08T06:41:00.000000000","11383.13000000",11387.84,11383.0,11383.16,"7.10912100",11392.031,11392.753400000001,11391.169249999999,40.849253531923246,21.825197114580636,23.269006104632027,17.302183332865024,6.960188071281547,11548.967605918468,-1.9850251230982394,11402.670106917505,11381.391893082497,-0.8502368394701758,-1.1347882836280636,11419.681546512798,11355.439165380794,594]
["2019-07-08T06:42:00.000000000","11387.80000000",11387.87,11379.32,11384.81,"12.68236300",11391.896499999999,11392.2122,11391.40125,43.1881971930022,18.981657693123225,21.28751627149017,18.35450963566243,7.073746066190086,11549.538799217,-2.1227689119405113,11402.825397977476,11380.967602022522,-1.104743253964243,-1.0180256579762683,11419.162280358629,11354.919899226625,594]
["2019-07-08T06:43:00.000000000","11382.87000000",11387.82,11382.71,11386.64,"3.03979100",11391.773,11391.645,11391.6249,45.75036843972308,25.753874778597112,22.186909862100325,19.33166977397431,6.933478490033694,11550.109992515534,-2.0605138301289116,11402.879441554434,11380.666558445564,-1.295897369197177,-0.7646164609317347,11418.633899975632,11354.391518843628,594]
["2019-07-08T06:44:00.000000000","11384.98000000",11387.88,11383.79,11386.04,"7.57844000",11391.3765,11391.021,11391.84615,45.033255157332746,31.523548198463185,25.419693556727847,20.21859575353234,6.730372883602596,11550.681185814068,-2.036120089902397,11402.70488430678,11380.04811569322,-1.443941913338221,-0.592178176564176,11418.097602367532,11353.855221235528,594]
["2019-07-08T06:45:00.000000000","11387.52000000",11387.89,11384.91,11387.89,"34.37215100",11390.859,11390.4268,11392.073250000001,47.75259244799394,38.52717480147064,31.934865926176986,21.038511068836492,6.462489106202379,11551.2523791126,-1.8462261898421275,11401.82579880376,11379.89220119624,-1.5243987686390024,-0.32182742120312513,11417.554346392177,11353.311965260173,594]
["2019-07-08T06:46:00.000000000","11388.00000000",11390.0,11386.79,11387.87,"5.18623100",11390.4775,11389.888400000002,11392.3444,47.72510383087298,42.52122964148653,37.52398421380679,21.036252413148453,6.23016845575929,11551.823572411135,-1.678004744611826,11401.301896288116,11379.653103711886,-1.5551199638335673,-0.1228847807782587,11417.005395992104,11352.7630148601,594]
["2019-07-08T06:47:00.000000000","11387.87000000",11391.83,11387.78,11391.41,"4.09464100",11390.338,11389.458,11392.6621,52.89391749708204,54.03255641879438,45.026986953917195,20.425013856602824,6.074442137490717,11552.394765709667,-1.244691592428353,11401.03810392483,11379.63789607517,-1.4930342895525246,0.24834269712417156,11416.452843766334,11352.21046263433,594]
["2019-07-08T06:48:00.000000000","11391.41000000",11393.27,11389.9,11390.26,"9.04100100",11389.852,11389.112000000001,11392.9408,51.12538300777825,58.55223970056304,51.70200858694799,19.404659325816365,5.881267699098579,11552.965959008201,-0.9827546031956444,11399.596486851662,11380.10751314834,-1.3909783522811487,0.4082237490855043,11415.90006256716,11351.657681435156,594]
["2019-07-08T06:49:00.000000000","11392.05000000",11392.95,11386.1,11388.05,"6.70883600",11389.3955,11388.7422,11393.18475,47.81661907897655,62.53239780153569,58.37239797363103,19.38269807317816,5.950462863448706,11553.537152306733,-0.9426301289731782,11398.562341277246,11380.228658722755,-1.3013087076195549,0.35867857864637664,11415.352043115117,11351.109661983113,594]
["2019-07-08T06:50:00.000000000","11388.07000000",11390.06,11383.42,11384.35,"7.84911900",11388.662999999999,11388.298199999997,11393.3923,42.82006426130947,52.18747373601564,57.757370412704795,19.910705676330593,5.999715516059472,11554.108345605267,-1.1956080465588457,11396.941096641272,11380.384903358725,-1.280168575407413,0.08456052884856735,11414.815589698957,11350.573208566953,594]
["2019-07-08T06:51:00.000000000","11385.51000000",11387.94,11381.88,11381.89,"8.17976700",11387.988000000001,11388.0972,11393.567350000001,39.83933878811726,37.956013946795316,50.89196182811556,20.691121011571763,6.004021550626746,11554.6795389038,-1.5764242720597395,11396.162875167385,11379.813124832617,-1.3394197147378784,-0.2370045573218611,11414.299361784675,11350.056980652671,594]
["2019-07-08T06:52:00.000000000","11381.89000000",11387.92,11376.69,11379.4,"13.27058800",11387.337,11387.7484,11393.551300000001,37.02955994123051,23.608426902327583,37.91730486171285,22.243680258941005,6.377305725581947,11555.250732202334,-2.055452092354244,11396.052251230018,11378.621748769981,-1.4826261902611515,-0.5728259020930926,11413.813764587192,11349.571383455188,594]
["2019-07-08T06:53:00.000000000","11377.63000000",11382.1,11373.01,11376.32,"8.20420600",11386.4225,11387.5748,11393.5698,33.849412839593555,17.03518136433162,26.199874071151513,24.151876970580236,6.571069602326104,11555.821925500866,-2.6530328393982927,11395.712597685299,11377.132402314703,-1.7167075200885797,-0.936325319309713,11413.370704370433,11349.128323238428,594]
["2019-07-08T06:54:00.000000000","11379.33000000",11382.94,11370.12,11375.65,"8.90393700",11385.344000000001,11387.448599999998,11393.60185,33.18182608608221,18.856764669924704,19.833457645527975,26.242952749547246,7.017421773588505,11556.3931187994,-3.1444361843514343,11394.374250052046,11376.313749947956,-2.0022532529411508,-1.1421829314102836,11412.983232996103,11348.740851864099,594]
["2019-07-08T06:55:00.000000000","11375.65000000",11376.28,11365.95,11372.52,"16.72048300",11384.268999999998,11387.0226,11393.62985,30.186628988404703,21.424538764323916,19.105494932860083,28.583025152459488,7.254034504046463,11556.964312097934,-3.7432913841385016,11394.003439686108,11374.534560313889,-2.3504608791806207,-1.3928305049578809,11412.665110365622,11348.422729233618,594]
["2019-07-08T06:56:00.000000000","11373.20000000",11377.15,11368.02,11375.98,"11.54783800",11383.626,11386.725799999998,11393.67765,36.960745142600565,28.21634532780259,22.83254958735041,30.458382004041866,7.388032039471658,11557.535505396467,-3.8938099436963967,11393.758532556203,11373.493467443797,-2.6591306920837763,-1.2346792516126204,11412.430313082908,11348.187931950904,594]
["2019-07-08T06:57:00.000000000","11375.99000000",11379.57,11375.0,11378.92,"6.95204100",11383.3125,11386.601799999999,11393.76875,42.10161266617966,36.0785749145903,28.57315300223894,31.394921930722457,7.186744036652232,11558.106698695,-3.7328337730541534,11393.618573694795,11373.006426305205,-2.873871308277852,-0.8589624647763014,11412.292513886776,11348.050132754772,594]
["2019-07-08T06:58:00.000000000","11378.92000000",11382.31,11376.11,11378.41,"7.57694500",11382.9905,11386.525800000001,11393.86115,41.46983369780032,43.265007320641395,35.8533091876781,31.428759695023295,7.116262319748424,11558.677891993533,-3.6048571861028904,11393.485000417006,11372.495999582994,-3.0200684838428598,-0.5847887022600307,11412.264550720563,11348.02216958856,594]
["2019-07-08T06:59:00.000000000","11378.04000000",11378.62,11373.24,11376.09,"5.67444300",11382.44,11386.3442,11393.90785,38.62999558414652,43.39921913128145,40.91426712217105,31.869920102417733,6.992243582623609,11559.249085292067,-3.6485808608740626,11393.16698093606,11371.713019063942,-3.1457709592491003,-0.5028099016249623,11412.357898542556,11348.115517410552,594]
["2019-07-08T07:00:00.000000000","11376.09000000",11376.09,11368.5,11372.98,"5.70185200",11381.931999999999,11386.215400000001,11393.901050000002,35.15462699500639,36.15178135675659,40.93866926955982,32.86005004925887,7.034940469579077,11559.8202785906,-3.8893492002425774,11393.41399390361,11370.450006096387,-3.294486607447796,-0.5948625927947813,11412.582152847364,11348.33977171536,594]
["2019-07-08T07:01:00.000000000","11372.95000000",11374.56,11371.21,11374.25,"4.17220200",11381.486499999999,11386.2004,11393.9662,37.62255130547335,31.076134699850908,36.87571172929632,33.779456428468485,6.77173043603774,11560.391471889134,-3.9323517544453352,11393.425651184343,11369.547348815655,-3.422059636847304,-0.5102921175980311,11412.944532621801,11348.702151489797,594]
["2019-07-08T07:02:00.000000000","11374.27000000",11375.98,11370.02,11375.98,"9.78201800",11381.045,11386.059799999999,11393.991800000002,40.9210238186641,31.086962023024853,32.77162602654412,34.182529457622216,6.71374969060641,11560.962665187666,-3.7832243908796954,11393.112262324265,11368.977737675736,-3.4942925876537827,-0.2889318032259127,11413.449412634434,11349.20703150243,594]
["2019-07-08T07:03:00.000000000","11375.98000000",11379.94,11373.13,11377.55,"7.00456100",11380.5905,11385.8622,11394.0069,43.82419598393894,38.54721263540655,33.57010311942744,33.41094559552468,6.720624712706046,11561.5338584862,-3.49803087935652,11392.46377835952,11368.71722164048,-3.49504024599433,-0.002990633362189854,11414.09790023709,11349.855519105085,594]
["2019-07-08T07:04:00.000000000","11376.48000000",11379.92,11375.74,11378.71,"9.05820300",11380.223999999998,11385.618999999999,11394.091,45.938047967693514,47.76244667741053,39.13220711194732,32.694474866434106,6.539151518941349,11562.105051784732,-3.1421894571740268,11391.851781215804,11368.596218784192,-3.4244700882302697,0.2822806310562429,11414.88747909927,11350.645097967266,594]
["2019-07-08T07:05:00.000000000","11378.71000000",11380.0,11377.0,11377.77,"7.45646900",11379.717999999999,11385.507,11394.18395,44.47748577654558,53.31327637222597,46.54097856168102,32.005486421136176,6.286354981874109,11562.676245083267,-2.9025736482599314,11390.836995638216,11368.599004361782,-3.320090800236202,0.4175171519762708,11415.811749728222,11351.569368596218,594]
["2019-07-08T07:06:00.000000000","11377.67000000",11380.0,11375.0,11379.91,"11.42707100",11379.32,11385.4146,11394.347350000002,48.49251289355028,64.66433094869733,55.246684666111285,31.736721975879114,6.194472483168815,11563.2474383818,-2.5110504515505454,11389.79448328094,11368.845516719059,-3.158282730499071,0.6472322789485254,11416.860302161047,11352.617921029043,594]
["2019-07-08T07:07:00.000000000","11379.91000000",11379.91,11368.0,11376.57,"12.38233100",11378.578,11385.3288,11394.4951,43.23724619019019,66.157991496597,61.37853293917343,32.52670498229576,6.602724448656747,11563.818631680333,-2.442124295137546,11387.51060454754,11369.645395452459,-3.0150510434267663,0.5729267482892202,11418.018757841577,11353.776376709573,594]
["2019-07-08T07:08:00.000000000","11373.20000000",11379.99,11371.85,11378.0,"4.86254200",11377.965,11385.368,11394.6578,45.93860085252866,72.77619799363946,67.8661734796446,33.23486311781286,6.712529845181224,11564.389824978867,-2.246217770367366,11385.110721797186,11370.819278202815,-2.8612843888148864,0.6150666184475204,11419.269013881974,11355.02663274997,594]
["2019-07-08T07:09:00.000000000","11378.00000000",11380.0,11377.07,11378.94,"25.34312200",11377.509499999998,11385.359600000002,11394.73385,47.70054372505422,70.87088297776711,69.93502415600119,33.88902928919831,6.442349141954014,11564.9610182774,-1.99214607408976,11382.994032705965,11372.024967294032,-2.687456725869861,0.6953106517801011,11420.589712931962,11356.347331799958,594]
["2019-07-08T07:10:00.000000000","11380.00000000",11380.0,11376.24,11380.0,"6.41619200",11377.292,11385.224600000001,11394.82385,49.69170675714987,77.98757800411204,73.87821965850621,34.616127599011804,6.2507527746716,11565.532211575934,-1.6858261288689391,11381.958144447273,11372.625855552726,-2.4871306064696768,0.8013044776007376,11421.956946021499,11357.714564889495,594]
["2019-07-08T07:11:00.000000000","11379.21000000",11387.71,11378.94,11387.71,"12.22561000",11377.583,11385.2298,11394.956499999998,61.248377368857255,86.76915909620622,78.54254002602846,32.97227893542172,6.430699005052102,11566.103404874466,-0.8115774409743608,11383.821012824836,11371.344987175165,-2.1520199733706136,1.3404425323962528,11423.345175330172,11359.102794198168,594]
["2019-07-08T07:12:00.000000000","11385.35000000",11396.69,11385.35,11394.03,"13.71682600",11378.3145,11385.3604,11395.091800000002,67.78181320373325,91.52863972306803,85.42845894112877,31.545098731634447,6.781363361834105,11566.674598173,0.3867835246528557,11387.81254711521,11368.81645288479,-1.6442592737659196,2.0310427984187753,11424.728341088341,11360.485959956337,594]
["2019-07-08T07:13:00.000000000","11395.12000000",11404.74,11390.68,11403.03,"17.70069700",11379.65,11385.638799999999,11395.2946,74.40076041539544,95.35804970432507,91.21861617453311,31.310102644553933,7.301265978845919,11567.245791471532,2.039211249575601,11393.948749595775,11365.351250404225,-0.9075651690976156,2.946776418673217,11426.081094541943,11361.83871340994,594]
["2019-07-08T07:14:00.000000000","11403.03000000",11409.08,11398.92,11404.25,"20.52083100",11381.08,11385.8444,11395.472,75.14615029960424,91.43886762058605,92.77518568265971,31.565597869137296,7.5054612660712,11567.816984770066,3.407931418680164,11398.803053912987,11363.356946087013,-0.04446585154205973,3.4523972702222236,11427.380080105568,11363.137698973564,594]
["2019-07-08T07:15:00.000000000","11404.31000000",11407.87,11402.02,11406.59,"9.37310700",11382.783500000001,11386.011400000001,11395.6747,76.55617160073506,92.50892744033148,93.10194825508087,31.802843434821845,7.3872140327804265,11568.388178068599,4.628120366911389,11403.228457593563,11362.33854240644,0.8900513921486302,3.738068974762759,11428.605177209469,11364.362796077465,594]
["2019-07-08T07:16:00.000000000","11406.58000000",11413.98,11406.57,11410.61,"8.81272400",11384.515,11386.313600000001,11395.9399,78.78311188313842,91.617278810666,91.85502462386118,32.633042837598246,7.3888416018675285,11568.959371367133,5.852050507355671,11408.001362425935,11361.028637574063,1.8824512151900383,3.9695992921656322,11429.740607957126,11365.498226825122,594]
["2019-07-08T07:17:00.000000000","11412.82000000",11416.68,11407.42,11413.87,"24.07539100",11386.2625,11386.707,11396.180349999999,80.40838553062865,93.6123305191657,92.57951225672105,33.64131321615753,7.522495773162721,11569.530564665667,7.00433707884622,11412.823309381538,11359.701690618464,2.9068283879212746,4.097508690924945,11430.775821604488,11366.533440472484,594]
["2019-07-08T07:18:00.000000000","11413.87000000",11416.04,11409.8,11413.5,"12.49701500",11388.017000000002,11386.9774,11396.4373,79.66250788839386,93.4552928053112,92.89496737838097,34.57756428196257,7.43088893222264,11570.1017579642,7.797788528547244,11416.812962286445,11359.221037713558,3.8850204160464687,3.912768112500775,11431.706080954464,11367.46369982246,594]
["2019-07-08T07:19:00.000000000","11413.50000000",11414.89,11403.05,11405.0,"11.09691300",11389.4625,11387.133800000001,11396.730599999999,64.79301043613923,87.90057518488088,91.65606616978592,33.92151756433841,7.745825437063891,11570.672951262733,7.652512159753314,11418.618688965675,11360.306311034325,4.638518764787838,3.0139933949654765,11432.532697800769,11368.290316668765,594]
["2019-07-08T07:20:00.000000000","11404.99000000",11409.68,11400.0,11404.87,"21.88475300",11391.057,11387.2512,11396.98905,64.5944254249117,81.73788003286778,87.69791600768662,32.72001335344947,7.883980762987919,11571.244144561266,7.441113156739448,11419.919731748781,11362.19426825122,5.19903764317816,2.2420755135612875,11433.262892353516,11369.020511221512,594]
["2019-07-08T07:21:00.000000000","11407.29000000",11407.29,11401.76,11406.68,"7.52932900",11392.6785,11387.477000000003,11397.1923,66.15002071721446,76.47986859026726,82.03944126933864,31.604330871909735,7.7158392799174,11571.8153378598,7.335075611281354,11421.224266954174,11364.132733045826,5.626245236798799,1.708830374482555,11433.909282263252,11369.666901131248,594]
["2019-07-08T07:22:00.000000000","11403.08000000",11406.94,11400.22,11401.73,"10.01294800",11393.966,11387.6632,11397.36125,58.57090998222188,72.15489468639228,76.79088110317578,30.256501403963078,7.644707902780526,11572.386531158332,6.773535362148323,11421.69411093461,11366.23788906539,5.855703261868704,0.917832100279619,11434.489037247153,11370.246656115149,594]
["2019-07-08T07:23:00.000000000","11403.27000000",11409.98,11400.45,11409.83,"6.79206300",11395.58,11387.9676,11397.53895,65.530554644364,74.59549535376975,74.4100862101431,29.46269245140098,7.779371624010405,11572.957724456866,6.902544735479751,11423.0547964506,11368.1052035494,6.0650715565909135,0.8374731788888372,11435.02276230667,11370.780381174665,594]
["2019-07-08T07:24:00.000000000","11409.83000000",11410.0,11400.19,11403.17,"16.80600500",11396.803000000002,11388.086600000002,11397.683149999999,57.045120491144004,70.098471660698,72.28295390028669,28.66840863637997,7.924416508009626,11573.528917755399,6.393676925577893,11423.326268350676,11370.279731649327,6.13079263038831,0.2628842951895827,11435.533193431027,11371.290812299023,594]
["2019-07-08T07:25:00.000000000","11404.28000000",11405.01,11396.3,11402.2,"12.18961900",11398.0245,11388.2502,11397.853900000002,55.909590206308025,67.01536014000654,70.5697757181581,27.105191539239126,7.980529614580434,11574.100111053933,5.844749987045361,11423.14202414156,11372.90697585844,6.073584101719721,-0.22883411467435977,11436.043802535176,11371.801421403172,594]
["2019-07-08T07:26:00.000000000","11401.76000000",11402.13,11393.0,11396.99,"16.19811000",11398.8785,11388.4132,11398.01985,50.13677939266344,47.417995256291086,61.510609018998544,25.309456874709362,8.067634642110455,11574.671304352465,4.9324596507358365,11422.59684250115,11375.16015749885,5.845359211522944,-0.9128995607871078,11436.577412107064,11372.33503097506,594]
["2019-07-08T07:27:00.000000000","11398.38000000",11402.29,11393.0,11394.81,"17.56370400",11399.7905,11388.6056,11398.18325,47.907777223972126,28.565043039367804,47.66613281188848,23.610966354955366,8.154946453388343,11575.242497651,3.9875887644448085,11421.308155518243,11378.272844481755,5.473805122107318,-1.4862163576625091,11437.154914534935,11372.91253340293,594]
["2019-07-08T07:28:00.000000000","11393.24000000",11396.07,11393.0,11395.77,"4.53777200",11400.679,11388.824,11398.386100000002,48.98341213474779,14.536815661814837,30.173284652491247,22.033796586612368,7.791735992432011,11575.813690949532,3.2784438961025444,11419.8654398991,11381.4925601009,5.0347328769063635,-1.7562889808038191,11437.794177203989,11373.551796071984,594]
["2019-07-08T07:29:00.000000000","11395.90000000",11396.93,11393.0,11396.93,"23.21846400",11401.5785,11389.0206,11398.634500000002,50.31834520657672,11.979166666666837,18.360341789283165,20.538208218586576,7.5158977072583175,11576.384884248066,2.7780204933151253,11418.106574630814,11385.050425369185,4.583390400188116,-1.8053699068729907,11438.509193888593,11374.266812756588,594]
["2019-07-08T07:30:00.000000000","11396.93000000",11396.93,11393.7,11395.84,"3.35299100",11402.3705,11389.274599999999,11398.8678,49.020336620148214,13.429054054055129,13.31501212751227,19.149447591134056,7.209762156739835,11576.9560775466,2.2673409555955004,11415.939875040944,11388.801124959058,4.120180511269593,-1.8528395556740929,11439.30951806583,11375.067136933825,594]
["2019-07-08T07:31:00.000000000","11396.90000000",11400.48,11395.43,11399.97,"4.61102600",11402.983499999998,11389.6108,11399.082149999998,53.87537128876803,19.61375437937856,15.007325033366847,18.638295787434856,7.055493431258366,11577.527270845132,2.170855950764235,11414.849050598337,11391.11794940166,3.7303155991685215,-1.5594596484042866,11440.199987281863,11375.95760614986,594]
["2019-07-08T07:32:00.000000000","11400.30000000",11403.41,11397.73,11403.41,"4.39041100",11403.4525,11389.9828,11399.2526,57.505493423700365,29.933646993554948,20.992151808996216,18.72438741783538,6.957243900454218,11578.098464143666,2.3449391412741534,11414.584202250857,11392.320797749142,3.453240307589648,-1.1083011663154947,11441.180722453708,11376.938341321704,594]
["2019-07-08T07:33:00.000000000","11401.62000000",11409.82,11400.94,11409.82,"6.21893600",11403.792,11390.4464,11399.444049999998,63.30140858028511,58.91629140266922,36.15456425853425,19.79861711228555,7.094583621850288,11578.669657442199,2.9659451835086657,11415.260524927022,11392.323475072977,3.355781282773452,-0.38983609926478646,11442.247364616831,11378.004983484827,594]
["2019-07-08T07:34:00.000000000","11409.82000000",11414.95,11406.67,11411.05,"13.89918000",11404.132,11390.9466,11399.6971,64.3074110444006,76.24316144611747,55.03103328078055,21.412058003028495,7.1792562202895995,11579.240850740733,3.516808092001156,11416.029832743896,11392.234167256103,3.387986644618993,0.12882144738216317,11443.391496250379,11379.149115118375,594]
["2019-07-08T07:35:00.000000000","11411.07000000",11414.82,11408.52,11414.54,"11.59059900",11404.5295,11391.479599999999,11399.948400000001,67.06607113023536,93.10188038768804,76.08711107882492,22.910253115861227,7.116452204554577,11579.812044039265,4.186722814130917,11417.233174232351,11391.82582576765,3.547733878521378,0.6389889356095391,11444.601186286834,11380.35880515483,594]
["2019-07-08T07:36:00.000000000","11414.40000000",11416.39,11411.57,11415.03,"8.78594100",11404.7505,11392.0228,11400.196199999998,67.44649973924857,91.51667135751991,86.95390439710847,24.48319436534229,6.952419904229228,11580.383237337799,4.702961154098375,11418.01117792391,11391.48982207609,3.7787793336367774,0.9241818204615977,11445.861597673647,11381.619216541643,594]
["2019-07-08T07:37:00.000000000","11413.24000000",11419.97,11411.57,11413.18,"12.55085900",11404.715999999999,11392.4582,11400.4021,64.42086492089224,89.0471820714999,91.22191127223596,26.32866498202097,7.055818482498543,11580.954430636331,4.906248045481334,11417.884866921708,11391.54713307829,4.004273076005688,0.9019749694756456,11447.155603351874,11382.91322221987,594]
["2019-07-08T07:38:00.000000000","11413.69000000",11419.97,11408.59,11418.44,"26.75799400",11404.963,11393.021799999999,11400.63405,68.71775031539654,87.77881926561618,89.44755756487866,27.176464784087454,7.364688590891447,11581.525623934866,5.429207882938499,11418.942017275964,11390.983982724036,4.289260037392251,1.1399478455462484,11448.46436929475,11384.221988162746,594]
["2019-07-08T07:39:00.000000000","11419.97000000",11420.0,11416.15,11419.29,"10.74187500",11405.6775,11393.646600000002,11400.871500000001,69.3616839946174,88.84042626238003,88.55547586649872,27.967563491959602,7.113639405827798,11582.096817233398,5.844869204220231,11420.988384853648,11390.366615146351,4.600381870757847,1.2444873334623843,11449.767879637413,11385.525498505409,594]
["2019-07-08T07:40:00.000000000","11418.84000000",11420.0,11416.68,11420.0,"11.33428500",11406.434,11394.359600000002,11401.1141,69.91869520856737,97.23246680124942,91.28390410974855,28.702155149269455,6.842665162554363,11582.668010531932,6.1605597641519125,11422.957632046302,11389.910367953697,4.91241744943666,1.2481423147152526,11451.045396352434,11386.80301522043,594]
["2019-07-08T07:41:00.000000000","11420.00000000",11425.0,11419.99,11423.98,"22.12873300",11407.299,11395.201400000002,11401.366500000002,72.89364460168734,98.06095679012408,94.71128328458451,30.021398928269555,6.71176050808621,11583.239203830466,6.655182741144017,11425.50882800582,11389.089171994181,5.260970507778132,1.3942122333658853,11452.275861762093,11388.033480630089,594]
["2019-07-08T07:42:00.000000000","11423.98000000",11426.08,11420.0,11425.42,"11.67460100",11408.483499999998,11396.121799999999,11401.64315,73.89941144927727,98.27244558645678,97.85528972594342,31.36908488038167,6.666634757508619,11583.810397128998,7.081737122078266,11428.116560153767,11388.85043984623,5.6251238306381595,1.4566132914401067,11453.438264137014,11389.19588300501,594]
["2019-07-08T07:43:00.000000000","11425.42000000",11427.13,11420.0,11423.95,"16.54927600",11409.1895,11397.074400000001,11401.884000000002,71.00311433115432,95.10164091999091,97.14501443219059,32.74068209489662,6.699732274829374,11584.381590427533,7.217963635663182,11429.948671924754,11388.430328075247,5.943691791643165,1.2742718440200171,11454.511993076916,11390.269611944912,594]
["2019-07-08T07:44:00.000000000","11423.87000000",11424.99,11415.0,11420.64,"11.59123600",11410.062999999998,11397.974200000002,11402.10535,64.84077418644205,89.33974554670009,94.23794401771595,32.4609800711839,6.934751398055832,11584.952783726065,6.978392230232203,11431.202231868765,11388.923768131232,6.150631879360973,0.8277603508712295,11455.477211544156,11391.234830412151,594]
["2019-07-08T07:45:00.000000000","11421.50000000",11425.0,11420.64,11423.58,"5.58430000",11411.132000000001,11398.9954,11402.21545,67.53588058782648,85.97985664958605,90.14041437209237,32.202837751266706,6.750840583909029,11585.523977024599,6.945697912811738,11432.729976386723,11389.53402361328,6.309645086051127,0.6360528267606114,11456.315265535184,11392.07288440318,594]
["2019-07-08T07:46:00.000000000","11424.26000000",11429.99,11420.04,11425.91,"32.02935500",11412.578,11399.994,11402.328449999999,69.5293587391068,84.46907783928768,86.59622667852462,32.690855847818256,6.979351970772592,11586.095170323131,7.026798400156622,11434.067242518091,11391.088757481908,6.453075748872227,0.5737226512843954,11457.00914154113,11392.766760409126,594]
["2019-07-08T07:47:00.000000000","11426.02000000",11435.0,11425.15,11434.99,"20.30183300",11414.587,11401.1154,11402.49835,75.77281895345958,91.28170712245044,87.24354720377472,33.72781028827939,7.184398258574577,11586.666363621665,7.734591677704884,11436.563405620602,11392.610594379397,6.7093789346387585,1.0252127430661258,11457.543967988895,11393.301586856891,594]
["2019-07-08T07:48:00.000000000","11434.99000000",11440.0,11432.02,11435.51,"51.51714100",11416.574,11402.2574,11402.661950000002,76.07515853083481,90.55230905233657,88.76769800469157,35.1655990488136,7.241226954390648,11587.237556920198,8.24246855695128,11438.571913901122,11394.57608609888,7.015996859101263,1.226471697850017,11457.907542003642,11393.665160871638,594]
["2019-07-08T07:49:00.000000000","11435.18000000",11440.0,11432.01,11438.02,"66.05542800",11418.6285,11403.496000000001,11402.776000000002,77.5326279630213,93.13265088631233,91.65555568703313,36.497708367884854,7.294710743362729,11587.808750218732,8.746674447447731,11440.579198644944,11396.677801355057,7.362132376770557,1.384542070677174,11458.090849402828,11393.848468270824,594]
["2019-07-08T07:50:00.000000000","11438.01000000",11449.99,11433.12,11448.85,"72.75922300",11421.279,11405.013400000002,11402.905850000003,82.4893278244402,92.22654258030605,91.97050083965166,38.47975218662683,7.978659975979604,11588.379943517264,9.905961974787715,11444.355768317964,11398.202231682037,7.870898296373989,2.035063678413726,11458.088535876032,11393.846154744027,594]
["2019-07-08T07:51:00.000000000","11448.71000000",11453.68,11433.38,11438.0,"52.49951200",11423.1805,11406.288400000001,11403.03705,66.62966529275961,85.38925240936517,90.24948195866119,40.530748980788154,8.85875569198114,11588.951136815798,9.835820157466515,11445.161812494955,11401.199187505046,8.263882668592494,1.5719374888740205,11457.89928235763,11393.656901225626,594]
["2019-07-08T07:52:00.000000000","11438.04000000",11453.28,11432.02,11433.44,"54.13616600",11424.682,11407.4376,11403.119050000001,61.295747581763706,70.04823276294333,82.55467591753819,42.056870739337405,9.744558856839646,11589.52233011433,9.305015939820805,11445.103484373101,11404.2605156269,8.472109322838158,0.8329066169826476,11457.52603850246,11393.283657370455,594]
["2019-07-08T07:53:00.000000000","11433.02000000",11438.51,11424.23,11425.0,"55.49922000",11425.441,11408.3866,11403.239599999999,52.860928794869224,46.25049185401085,67.2293256754398,41.58340191486377,10.068518938494005,11590.093523412865,8.109827268563095,11444.69137963264,11406.19062036736,8.399652911983146,-0.2898256434200519,11456.976075014754,11392.73369388275,594]
["2019-07-08T07:54:00.000000000","11425.00000000",11429.64,11423.05,11425.31,"20.78706600",11426.154,11409.3186,11403.373300000001,53.1161241984311,33.393657359530955,49.89746065882838,40.89246752334046,9.820053300030157,11590.664716711399,7.105735548702796,11444.240649662133,11408.067350337868,8.140869439327076,-1.0351338906242802,11456.260827731261,11392.018446599257,594]
["2019-07-08T07:55:00.000000000","11425.38000000",11432.2,11425.38,11428.26,"8.10449400",11426.84,11410.3284,11403.3582,55.58051915067124,28.92967942088889,36.191276211476904,40.529171734149614,9.610763778599521,11591.235910009931,6.473404593842133,11444.136085106193,11409.543914893808,7.807376470230087,-1.3339718763879542,11455.395522600524,11391.15314146852,594]
["2019-07-08T07:56:00.000000000","11428.17000000",11435.63,11428.0,11435.63,"14.74510200",11427.869999999999,11411.4428,11403.434749999999,61.08408542241023,38.09031368493501,33.47121682178496,40.541520155567575,9.469280651556643,11591.807103308465,6.4921378389644815,11444.676801004372,11411.063198995625,7.544328743976966,-1.052190905012485,11454.398589384482,11390.156208252478,594]
["2019-07-08T07:57:00.000000000","11435.65000000",11437.12,11430.55,11432.51,"21.65754800",11428.836500000001,11412.5616,11403.497299999999,57.818156335940465,44.2950706652872,37.10502125703704,40.698897641950225,9.262189176445563,11592.378296606998,6.183941517176208,11444.324520241484,11413.348479758519,7.2722512986168155,-1.088309781440607,11453.290891148783,11389.048510016779,594]
["2019-07-08T07:58:00.000000000","11432.68000000",11435.12,11404.81,11423.0,"59.59670900",11429.0645,11413.461600000002,11403.4648,49.18580572752818,45.27504292635708,42.55347575885977,38.720955266994615,10.765604235270974,11592.949489905532,5.113372415864433,11444.06004397148,11414.068956028521,6.84047552206634,-1.7271031062019073,11452.094814456561,11387.852433324557,594]
["2019-07-08T07:59:00.000000000","11421.86000000",11422.91,11415.19,11420.55,"25.54977300",11429.127499999999,11414.2938,11403.438499999998,47.229449373333445,38.2326568027916,42.60092346481196,36.88429449025012,10.554489647037297,11593.520683204064,4.020893804685329,11443.968040252987,11414.28695974701,6.276559178590138,-2.255665373904809,11450.833279794679,11386.590898662675,594]
["2019-07-08T08:00:00.000000000","11420.52000000",11420.53,11401.0,11408.9,"25.35726700",11428.5725,11414.871799999999,11403.393949999998,39.237480061908535,28.141767032892844,37.21648892068051,36.420443374657616,11.197026100820295,11594.091876502598,2.189796387896422,11445.430069071506,11411.714930928494,5.459206620451395,-3.269410232554973,11449.528741550897,11385.286360418893,594]
["2019-07-08T08:01:00.000000000","11409.19000000",11412.62,11401.89,11407.61,"16.31640600",11427.753999999999,11415.2698,11403.341999999999,38.461386064047765,19.917186113064684,28.76386998291638,35.98972448160743,11.163667093618944,11594.66306980113,0.6273149771586759,11446.86328925943,11408.644710740567,4.4928282917928515,-3.8655133146341756,11448.202250620685,11383.95986948868,594]
["2019-07-08T08:02:00.000000000","11409.10000000",11416.46,11403.93,11408.94,"11.06700700",11426.93,11415.568000000001,11403.2572,39.78381715897857,14.205264490002923,20.75473921198682,35.040159825578215,11.261262301217508,11595.234263099665,-0.49790339281571505,11447.718286124658,11406.141713875342,3.4946819548711385,-3.9925853476868536,11446.872649754192,11382.630268622188,594]
["2019-07-08T08:03:00.000000000","11409.98000000",11410.0,11400.0,11409.9,"20.67502700",11426.227499999999,11415.7054,11403.166799999999,40.773163056214855,15.354070976013935,16.492173859693853,34.49562545886878,11.17117213684483,11595.805456398197,-1.297229427493221,11448.282134773686,11404.172865226312,2.536299678398267,-3.833529105891488,11445.555961969154,11381.31358083715,594]
["2019-07-08T08:04:00.000000000","11409.90000000",11410.29,11407.05,11408.37,"8.01780300",11425.614000000001,11415.7878,11403.18865,39.65491828578286,16.36905199724998,15.309462487755617,33.94603184415767,10.604659841356026,11596.376649696731,-2.0307500594753947,11448.904242935632,11402.32375706437,1.6228897308235348,-3.6536397902989295,11444.265016349225,11380.022635217221,594]
["2019-07-08T08:05:00.000000000","11409.79000000",11413.41,11395.01,11404.56,"21.21863400",11424.663,11415.7472,11403.21225,36.93813110996702,16.808081646404705,16.17706820655621,34.36420043703848,11.161469852687713,11596.947842995265,-2.8862348844249937,11449.69586967171,11399.63013032829,0.7210648077738292,-3.607299692198823,11443.009334619728,11378.766953487724,594]
["2019-07-08T08:06:00.000000000","11402.80000000",11404.54,11395.78,11403.75,"15.22655500",11423.555,11415.61,11403.161300000002,36.36767941371062,17.357858670461074,16.844997438038593,34.752499844713505,10.991364863209936,11597.519036293797,-3.588210346886626,11450.18005624409,11396.929943755911,-0.14079022315826195,-3.447420123728364,11441.79527799218,11377.552896860176,594]
["2019-07-08T08:07:00.000000000","11403.75000000",11406.63,11401.92,11403.7,"12.38718400",11421.9905,11415.406599999998,11403.03645,36.33038158195927,19.039201669770907,17.735047328878903,34.76837805042533,10.542695944409164,11598.090229592332,-4.101288440306234,11449.409386538315,11394.571613461685,-0.9328898665878564,-3.168398573718378,11440.626429343682,11376.384048211678,594]
["2019-07-08T08:08:00.000000000","11403.71000000",11412.02,11402.55,11403.21,"19.07290400",11420.375499999998,11415.2008,11402.9921,35.941360385008785,20.06706391124788,18.821374750493295,33.939716289421604,10.46607480552288,11598.661422890864,-4.4956226908143435,11448.220580337484,11392.530419662513,-1.645436431433154,-2.8501862593811893,11439.504163547506,11375.261782415502,594]
["2019-07-08T08:09:00.000000000","11404.29000000",11407.86,11403.13,11405.0,"13.21949800",11418.7245,11415.2008,11403.154449999998,38.530781198911995,21.277606269293788,20.127957283437528,33.170244654203856,10.056355176557059,11599.232616189398,-4.6105498364740924,11446.100782052192,11391.348217947809,-2.2384591124413418,-2.3720907240327507,11438.428341324958,11374.185960192954,594]
["2019-07-08T08:10:00.000000000","11405.00000000",11407.65,11403.02,11404.01,"10.67504000",11416.4825,11415.1836,11403.27655,37.62490839540999,21.522995329690747,20.95588850341081,32.467075095778746,9.668758378231498,11599.80380948793,-4.727024952459033,11440.796050028765,11392.168949971236,-2.73617228044488,-1.9908526720141526,11437.398051535789,11373.155670403785,594]
["2019-07-08T08:11:00.000000000","11404.00000000",11409.98,11397.91,11407.84,"28.35290200",11414.9745,11415.2068,11403.33795,43.18953483655591,25.694404110692947,22.8316685698925,32.32722835131249,9.840275636929228,11600.375002786464,-4.458884089453932,11437.433138850147,11392.515861149854,-3.0807146422466904,-1.3781694472072412,11436.412324771913,11372.169943639909,594]
["2019-07-08T08:12:00.000000000","11407.94000000",11416.52,11404.31,11412.39,"9.84902300",11413.922,11415.42,11403.4471,49.009391869734294,38.551179348328965,28.589526262904226,31.13129073909898,10.009541662862922,11600.946196084997,-3.8350257598704047,11434.733064941549,11393.110935058452,-3.2315768657714337,-0.6034488940989711,11435.470747826945,11371.22836669494,594]
["2019-07-08T08:13:00.000000000","11414.67000000",11416.1,11409.9,11415.21,"8.05928300",11413.432499999999,11415.5276,11403.592250000002,52.27280654959549,57.81151582588621,40.685699761636045,30.02077724204358,9.73743154408705,11601.51738938353,-3.077586604100361,11433.629761076723,11393.235238923275,-3.2007788134372195,0.12319220933685848,11434.573923273645,11370.331542141641,594]
["2019-07-08T08:14:00.000000000","11415.21000000",11416.77,11410.88,11410.88,"14.44883600",11412.711,11415.681799999998,11403.73325,47.270235050435,71.45983237327147,55.94084251582888,28.87891055971773,9.462615005223777,11602.088582682063,-2.7944922614988172,11432.177256856452,11393.244743143547,-3.119521503049539,0.3250292415507219,11433.72373907402,11369.481357942015,594]
["2019-07-08T08:15:00.000000000","11410.50000000",11412.78,11393.0,11398.27,"58.16513900",11411.2115,11415.603200000001,11403.758399999999,36.357697872742605,58.085464614549416,62.45227093790237,29.52634604224304,10.199571076279268,11602.659775980597,-3.546774559899859,11430.271808785574,11392.151191214425,-3.2049721144196033,-0.34180244548025573,11432.923437086658,11368.681055954654,594]
["2019-07-08T08:16:00.000000000","11398.96000000",11399.99,11390.38,11392.42,"30.17646100",11409.051000000001,11415.5118,11403.63615,32.597988775556885,34.27766322054399,54.607653402788294,30.313896548456597,10.157458856545077,11603.230969279131,-4.5624171063973336,11426.25552835743,11391.846471642573,-3.4764611128151497,-1.0859559935821839,11432.177493272582,11367.935112140578,594]
["2019-07-08T08:17:00.000000000","11392.82000000",11395.11,11383.02,11388.95,"19.79570200",11406.873,11415.3946,11403.519199999999,30.578103491603734,15.823791579296989,36.06230647146347,31.52433514933175,10.29549750964901,11603.802162577664,-5.582964205717872,11422.613589696757,11391.132410303242,-3.8977617313956943,-1.6852024743221774,11431.491343113437,11367.248961981433,594]
["2019-07-08T08:18:00.000000000","11390.20000000",11390.2,11383.01,11387.25,"13.85260600",11405.0855,11415.224199999999,11403.386400000001,29.61009356922681,12.61993763672791,20.907130812189635,32.648935723719326,10.073676258959832,11604.373355876198,-6.454527155832693,11421.20945543909,11388.961544560909,-4.409114816283094,-2.045412339549599,11430.871000562525,11366.628619430521,594]
["2019-07-08T08:19:00.000000000","11387.25000000",11390.58,11386.99,11386.99,"15.44366800",11403.4075,11415.0254,11403.21875,29.456504755562555,13.972903867532217,14.138877694519044,33.622621920958764,9.610556526176996,11604.94454917473,-7.0845604967380496,11419.728605201604,11387.086394798394,-4.944203952374085,-2.1403565443639643,11430.32262603123,11366.080244899225,594]
["2019-07-08T08:20:00.000000000","11387.82000000",11398.32,11386.53,11397.87,"17.39400900",11402.856,11415.066,11403.1338,42.82209831751903,22.788309636650656,16.460383713636933,33.18615663183714,9.766231060021429,11605.515742473264,-6.629520402044363,11419.142839349668,11386.569160650331,-5.281267242308141,-1.3482531597362222,11429.85209798851,11365.609716856507,594]
["2019-07-08T08:21:00.000000000","11397.88000000",11401.96,11396.24,11398.73,"7.81931400",11402.412,11415.0412,11403.088199999998,43.72963717929978,34.12322274881445,23.628145417665777,32.22513196971479,9.477214555734138,11606.086935771797,-6.128853428685034,11418.640285923102,11386.183714076898,-5.45078447958352,-0.6780689491015135,11429.464634532766,11365.222253400761,594]
["2019-07-08T08:22:00.000000000","11398.61000000",11398.82,11392.92,11393.9,"11.34813200",11401.66,11414.851,11403.0693,39.89931085713866,40.94589257503859,32.61914165350124,31.656944539471052,9.221699230324532,11606.65812907033,-6.0520476412548305,11418.002065964925,11385.317934035074,-5.571037111917782,-0.48101052933704835,11429.164497739184,11364.92211660718,594]
["2019-07-08T08:23:00.000000000","11393.84000000",11393.94,11386.99,11388.66,"14.85040800",11400.598000000002,11414.4278,11403.0376,36.19523291865054,31.85229067930312,35.64046866771873,31.659965449034438,9.059434999587118,11607.229322368863,-6.34090866088809,11417.413832539667,11383.782167460336,-5.725011421711844,-0.6158972391762454,11428.954797444147,11364.712416312143,594]
["2019-07-08T08:24:00.000000000","11390.54000000",11394.37,11386.33,11390.91,"9.55383200",11399.725,11414.025,11402.995,38.82156129206883,24.131121642968548,32.30976829910342,31.719465532901356,8.986618213902386,11607.800515667397,-6.315476027712066,11416.648781492388,11382.801218507613,-5.8431043429118885,-0.4723716848001773,11428.837395480155,11364.595014348151,594]
["2019-07-08T08:25:00.000000000","11391.27000000",11397.38,11389.02,11396.21,"12.44294200",11399.307499999999,11413.6584,11402.92795,44.60570376739524,26.411927330171817,27.465113217481164,31.263725290799552,8.941859770052126,11608.37170896593,-5.800786915935532,11416.145337004855,11382.469662995143,-5.834640857516618,0.03385394158108568,11428.812899110626,11364.570517978622,594]
["2019-07-08T08:26:00.000000000","11397.83000000",11401.0,11396.67,11400.51,"10.86715000",11399.145499999999,11413.368,11402.887349999999,48.832506728484184,38.112164296996745,29.55173775671237,30.255374603591946,8.645298357905608,11608.942902264464,-4.988414684019517,11415.871223272914,11382.419776727083,-5.665395622817199,0.6769809387976817,11428.880725768166,11364.638344636161,594]
["2019-07-08T08:27:00.000000000","11398.92000000",11401.96,11388.01,11395.03,"21.57535500",11398.712,11413.005,11402.8191,44.20337856614288,42.18009478672895,35.56806213796583,30.17196530187057,9.024205618055129,11609.514095562998,-4.732243679709427,11415.39243476658,11382.03156523342,-5.478765234195644,0.7465215544862174,11429.039221393496,11364.796840261492,594]
["2019-07-08T08:28:00.000000000","11394.80000000",11398.91,11390.06,11395.05,"12.48587000",11398.304,11412.537199999999,11402.7194,44.22415975687091,42.62805256306677,40.97343721559749,30.094513807415005,9.011762359622645,11610.08528886153,-4.476015756905326,11414.923467380218,11381.684532619782,-5.278215338737581,0.8021995818322551,11429.285821726258,11365.043440594254,594]
["2019-07-08T08:29:00.000000000","11395.05000000",11395.22,11391.58,11394.52,"10.88603000",11397.78,11412.041799999999,11402.609050000001,43.759044152595756,45.59548369263114,43.46787701414229,30.02259456256341,8.628065048220986,11610.656482160064,-4.266537860043172,11414.181367016265,11381.378632983737,-5.0758798429987,0.8093419829555275,11429.617258622047,11365.374877490043,594]
["2019-07-08T08:30:00.000000000","11393.79000000",11399.88,11389.74,11396.21,"19.44978600",11397.39,11411.565999999999,11402.51385,45.71942860218886,56.94639258649323,48.38997628073039,29.14157223323251,8.736060401919445,11611.227675458596,-3.918980671789541,11413.549419544097,11381.230580455902,-4.844500008756868,0.9255193369673274,11430.029829616247,11365.787448484243,594]
["2019-07-08T08:31:00.000000000","11397.07000000",11400.0,11392.26,11397.58,"10.59188300",11396.877,11411.037999999999,11402.40175,47.32242617964409,69.09410729991399,57.211994526346125,28.302943929616546,8.664913230353756,11611.79886875713,-3.492729533736565,11412.312053741474,11381.441946258527,-4.574145913752808,1.0814163800162433,11430.519765508789,11366.277384376785,594]
["2019-07-08T08:32:00.000000000","11397.58000000",11398.69,11390.0,11391.47,"14.59601400",11395.831,11410.359000000002,11402.3046,41.444066643554635,59.80967075584157,61.9500568807496,27.80274713175307,8.66670514247138,11612.370062055663,-3.6063763112288143,11409.67227580833,11381.98972419167,-4.38059199324801,0.7742156820191957,11431.083744288204,11366.8413631562,594]
["2019-07-08T08:33:00.000000000","11391.46000000",11396.19,11390.0,11395.19,"9.30165400",11394.83,11409.7838,11402.253200000001,45.85409303475098,55.48596023591083,61.46324609722213,27.338278676594125,8.48979763229489,11612.941255354197,-3.357565366972267,11405.43876807185,11384.22123192815,-4.175986667992862,0.818421301020595,11431.719606834393,11367.477225702389,594]
["2019-07-08T08:34:00.000000000","11395.88000000",11400.0,11394.02,11397.34,"36.42229500",11394.153,11409.317799999997,11402.195549999999,48.278585707434885,53.337598635106644,56.21107654228635,26.174836610777415,8.310526372845223,11613.51244865273,-2.9528551927887747,11401.928098970582,11386.377901029418,-3.9313603729520445,0.9785051801632698,11432.427327528396,11368.184946396392,594]
["2019-07-08T08:35:00.000000000","11398.19000000",11398.19,11395.0,11395.0,"10.07957500",11393.9895,11408.7462,11402.116750000001,45.87113812600363,60.86585625933534,56.56313837678427,25.094497549661902,7.944774489070601,11614.083641951263,-2.7887904672279547,11401.545873402787,11386.433126597212,-3.7028463918072267,0.9140559245792721,11433.210278925715,11368.967897793711,594]
["2019-07-08T08:36:00.000000000","11396.01000000",11399.55,11395.79,11399.06,"6.68548900",11394.3215,11408.2092,11402.054250000001,50.48470218967773,69.11921518447754,61.10755669297317,23.82321879033918,7.702290596994077,11614.654835249796,-2.304593996008407,11402.151392145,11386.491607855,-3.423195912647463,1.1186019166390562,11434.076802912503,11369.834421780499,594]
["2019-07-08T08:37:00.000000000","11397.16000000",11403.85,11396.16,11400.0,"17.29918700",11394.874,11407.509399999999,11401.98295,51.51509010427922,71.64710032515728,67.21072392299006,22.3913809728211,7.701412697208823,11615.22602854833,-1.8239888519365195,11402.669168760349,11387.07883123965,-3.1033545005052745,1.279365648568755,11435.04206156858,11370.799680436576,594]
["2019-07-08T08:38:00.000000000","11399.98000000",11404.15,11399.98,11403.41,"10.35275100",11395.682,11406.8674,11401.955150000002,55.160398794546495,84.96205639175554,75.24279063379679,21.114704808018633,7.449168933122483,11615.797221846864,-1.154637370374985,11403.498699047697,11387.865300952304,-2.713611074479217,1.5589737041042318,11436.13009127084,11371.887710138835,594]
["2019-07-08T08:39:00.000000000","11403.71000000",11409.64,11403.71,11406.97,"15.37577800",11396.681,11406.246399999998,11401.94,58.655247777045126,87.03208838743392,81.21374836811559,20.827297617152293,7.362085437899417,11616.368415145396,-0.33306982931753737,11404.895766947528,11388.466233052473,-2.237502825446881,1.9044329961293438,11437.375927146466,11373.133546014462,594]
["2019-07-08T08:40:00.000000000","11406.97000000",11412.5,11406.32,11410.79,"36.27271100",11397.327,11405.485200000001,11401.9442,62.07135900540563,92.0295697313569,88.0079048368488,20.967816957459377,7.2776507637637655,11616.93960844393,0.6191334558898234,11407.59068179564,11387.063318204358,-1.6661755691795404,2.2853090250693637,11438.827607404823,11374.585226272819,594]
["2019-07-08T08:41:00.000000000","11410.00000000",11413.86,11408.16,11410.34,"12.54884900",11397.907500000001,11404.931999999999,11401.8859,61.42747430988469,88.69329776611,89.25165196163361,21.285965188381628,7.164961423494977,11617.510801742463,1.3222085829784191,11409.63222579646,11386.182774203542,-1.0684987387479485,2.3907073217263677,11440.547815536951,11376.305434404947,594]
["2019-07-08T08:42:00.000000000","11410.96000000",11414.88,11408.0,11411.91,"14.18818900",11398.807999999999,11404.501400000001,11401.8003,62.874451064309206,88.87000584304388,89.8642911135036,21.723889935602227,7.144607036102421,11618.081995040997,1.983225180181762,11411.855129339516,11385.760870660482,-0.45815395496200645,2.4413791351437686,11442.614881228637,11378.372500096633,594]
["2019-07-08T08:43:00.000000000","11414.77000000",11415.0,11411.0,11411.24,"11.94429700",11399.937,11404.226200000001,11401.706500000002,61.808851619293904,86.23575511984372,87.93301957633253,22.148046495170156,6.919992247809391,11618.65318833953,2.425067526364728,11413.182511088744,11386.691488911256,0.11849034130334046,2.3065771850613874,11445.122846810445,11380.880465678441,594]
["2019-07-08T08:44:00.000000000","11412.33000000",11414.9,11405.67,11409.66,"16.90850800",11400.874500000002,11403.913199999999,11401.626049999999,59.25828976515427,83.98032117843988,86.3620273804425,21.273521553568226,7.084992801537261,11619.224381638063,2.6175643215046875,11414.085780747984,11387.66321925202,0.6183051373436099,1.9992591841610776,11448.180323145078,11383.937942013074,594]
["2019-07-08T08:45:00.000000000","11411.44000000",11415.0,11408.35,11411.92,"12.24767500",11401.66,11403.586399999998,11401.548,61.693274540748426,83.81160200580594,84.67589276802984,20.479498246857617,7.053921887141716,11619.795574936596,2.918836006341735,11415.520699838102,11387.799300161898,1.078411311143235,1.8404246951985,11451.90791289486,11387.665531762856,594]
["2019-07-08T08:46:00.000000000","11411.91000000",11411.99,11408.24,11410.4,"9.07424200",11402.1545,11403.0818,11401.5002,59.13345086974782,82.63999999999943,83.47730772808175,19.71615463948104,6.817927466631593,11620.36676823513,3.000358426012099,11416.51256041922,11387.796439580781,1.4628007341170077,1.537557691895091,11456.434072417362,11392.191691285358,594]
["2019-07-08T08:47:00.000000000","11410.99000000",11411.0,11408.05,11410.19,"6.41112200",11402.9125,11402.635399999997,11401.423149999999,58.77062941480946,82.1178010803943,82.85646769539989,18.95936006104794,6.541646933300816,11620.937961533662,3.0132850120680814,11417.286705891176,11388.538294108825,1.7728975897072226,1.2403874223608589,11461.889413526347,11397.647032394343,594]
["2019-07-08T08:48:00.000000000","11410.19000000",11410.19,11409.0,11409.26,"8.31012200",11403.623,11402.360599999998,11401.338299999998,57.09976057108563,76.65780108039456,80.47186738692943,18.256622238217204,6.15938643806508,11621.509154832196,2.9148852146809077,11417.775488261852,11389.470511738147,2.0012951147019598,0.9135900999789479,11468.399604730885,11404.15722359888,594]
["2019-07-08T08:49:00.000000000","11409.71000000",11414.31,11409.0,11410.0,"12.94706600",11404.397,11402.149599999999,11401.2735,58.120045966021195,74.11509762733202,77.63023326270697,18.469595001338334,6.098715978203252,11622.080348130728,2.8636046302362956,11418.161335218305,11390.632664781697,2.173757017808827,0.6898476124274686,11476.077204204994,11411.83482307299,594]
["2019-07-08T08:50:00.000000000","11410.32000000",11411.0,11405.74,11406.52,"10.66347600",11404.9125,11402.101999999999,11401.18585,51.87221906441305,66.75375797652067,72.50888556141575,17.783828154767107,6.038807694045892,11622.651541429263,2.513187025553634,11418.174852544018,11391.650147455983,2.2416430193577885,0.2715440061958456,11485.012924579163,11420.770543447159,594]
["2019-07-08T08:51:00.000000000","11406.52000000",11409.63,11405.66,11407.3,"7.65816200",11405.3985,11402.095800000001,11401.077350000001,53.08945170823766,59.23209796764214,66.70031785716495,17.126133805227116,5.89103571589971,11623.222734727797,2.272225232420169,11418.25665426108,11392.540345738918,2.2477594619702645,0.0244657704499045,11495.266970594377,11431.024589462373,594]
["2019-07-08T08:52:00.000000000","11407.56000000",11409.27,11390.04,11392.56,"17.64016800",11405.453,11401.768199999999,11400.897100000002,35.04917712764184,37.940186036088065,54.64201399341696,18.091477376309424,6.8438188790497,11623.793928026329,0.8817027422755928,11418.081738812794,11392.824261187205,1.9745481180313302,-1.0928453757557375,11506.861182456505,11442.618801324501,594]
["2019-07-08T08:53:00.000000000","11390.92000000",11394.95,11367.0,11374.86,"82.73515200",11404.4365,11401.0674,11400.63135,24.349247632592185,25.06872460650513,40.74700287007844,20.794063093193056,8.351403244831918,11624.365121324863,-1.6297516615959466,11422.366152841085,11386.506847158915,1.2536881621058749,-2.8834398237018215,11519.7727413547,11455.530360222696,594]
["2019-07-08T08:54:00.000000000","11371.27000000",11381.73,11335.06,11372.81,"89.86358900",11403.21,11400.356200000002,11400.400450000001,23.456098175520445,24.564690344680173,29.19120032909112,24.41313178347684,11.088445870201072,11624.936314623395,-3.7423754633582575,11425.691776620228,11380.72822337977,0.2544754370130483,-3.9968509003713057,11533.930136748422,11469.687755616418,594]
["2019-07-08T08:55:00.000000000","11372.72000000",11410.44,11361.89,11392.26,"80.48972300",11403.073,11400.110200000001,11400.2569,44.3232402345361,45.050527478943,31.561314143376098,24.658159607793085,13.76427116518679,11625.50750792193,-3.8033499466382636,11425.78543897079,11380.36056102921,-0.557089639717214,-3.24626030692105,11549.211954929098,11484.969573797094,594]
["2019-07-08T08:56:00.000000000","11392.96000000",11398.07,11376.19,11379.56,"13.91560800",11402.098,11399.6264,11400.0869,37.19330002260867,58.14777749979144,42.587665107804874,24.88568544465817,14.343966081959104,11626.078701220462,-4.8208843714674,11426.985824010988,11377.210175989012,-1.4098485860672514,-3.411035785400149,11565.4488334672,11501.206452335196,594]
["2019-07-08T08:57:00.000000000","11381.60000000",11449.0,11379.56,11446.97,"126.33636000",11404.4465,11400.491800000002,11400.2576,67.27994281495538,75.14625861737287,59.44818786536911,24.25658255425651,18.27939707610492,11626.649894518996,-0.1857232015045156,11436.056006971823,11372.836993028177,-1.165023509154704,0.9793003076501885,11582.428656044138,11518.186274912134,594]
["2019-07-08T08:58:00.000000000","11441.98000000",11530.0,11440.0,11527.28,"271.00457400",11410.64,11402.973199999999,11400.838,79.73497547283421,84.16326982829632,72.48576864848688,25.89303785205599,23.402297284954575,11627.221087817528,9.854425557887225,11472.794018695506,11348.485981304493,1.0388663042536819,8.815559253633543,11599.904765633364,11535.66238450136,594]
["2019-07-08T08:59:00.000000000","11527.28000000",11650.06,11524.37,11638.34,"572.26395900",11422.208499999999,11407.64,11401.9675,87.06677278821803,97.70080816723589,85.67011220430169,28.81491630346932,30.708561764600585,11627.792281116062,26.46782500689187,11539.232281732606,11305.184718267392,6.12465804478132,20.34316696211055,11617.606685402798,11553.364304270794,594]
["2019-07-08T09:00:00.000000000","11641.80000000",11770.0,11629.61,11707.79,"556.14589300",11437.058500000001,11413.715599999998,11403.4474,89.60057123481218,93.52698056377824,91.79701951977016,32.20538374444157,38.542950209986216,11628.363474414595,44.72256446116444,11607.639148641632,11266.47785135837,13.844239328057945,30.878325133106493,11635.252591172624,11571.01021004062,594]
["2019-07-08T09:01:00.000000000","11721.05000000",11733.52,11677.85,11693.52,"367.99974000",11451.217499999999,11419.429199999999,11404.86445,85.87766751469243,88.13073607671502,93.11950826924306,35.35367493963009,39.766310909272924,11628.934667713129,57.37670432463892,11654.460145906312,11247.974854093685,22.550732327374142,34.82597199726478,11652.562607409942,11588.320226277938,594]
["2019-07-08T09:02:00.000000000","11698.52000000",11760.76,11690.41,11725.03,"245.61756700",11466.873500000002,11425.681999999999,11406.4655,87.14755673138076,85.92449533268973,89.19407065772766,38.39561899348678,41.950860130039175,11629.505861011663,69.15066912565453,11701.421518305418,11232.325481694585,31.87071968703022,37.279949438624314,11669.271922015623,11605.02954088362,594]
["2019-07-08T09:03:00.000000000","11725.02000000",11800.0,11725.0,11798.69,"374.35509700",11486.246,11433.3516,11408.44175,89.51996812764415,90.59828382732854,88.21783841224443,41.37455350590756,44.31151297789352,11630.077054310195,83.46325500536113,11759.948426982291,11212.543573017707,42.189226750696406,41.27402825466473,11685.142742481985,11620.90036134998,594]
["2019-07-08T09:04:00.000000000","11798.11000000",11809.99,11780.0,11803.27,"232.25988000",11505.9265,11441.1994,11410.4452,89.64792108464387,95.98798023369966,90.83691979790598,44.17786513029072,43.28854776518683,11630.64824760873,94.09102736119712,11809.721645535597,11202.131354464402,52.56958687279655,41.52144048840057,11699.974242449387,11635.731861317383,594]
["2019-07-08T09:05:00.000000000","11804.28000000",11817.97,11772.9,11775.15,"252.47576700",11524.088,11448.737,11412.269950000002,82.95144672955365,96.47874039095153,94.35500148399323,46.81138500673737,43.415794353387746,11631.219440907262,99.10217633102366,11846.11430995618,11202.06169004382,61.876104764441976,37.22607156658168,11713.609855426621,11649.367474294617,594]
["2019-07-08T09:06:00.000000000","11780.75000000",11780.86,11736.67,11753.92,"199.20786300",11541.264000000001,11455.967000000002,11413.927099999999,78.20199806562094,92.15154565448664,94.87275542637927,48.001161389283375,43.47109475671723,11631.790634205796,100.20535941187518,11873.680067265097,11208.847932734905,69.54195569392863,30.66340371794655,11725.941533711812,11661.699152579808,594]
["2019-07-08T09:07:00.000000000","11753.91000000",11764.3,11701.02,11756.16,"146.18626400",11558.5625,11463.311199999998,11415.615800000001,78.34289525747191,88.35669862569296,92.32899489037703,48.016651014933,44.886016559808766,11632.361827504328,100.10642468135302,11897.831521331143,11219.293478668857,75.6548494914135,24.45157518993952,11736.9108722021,11672.668491070095,594]
["2019-07-08T09:08:00.000000000","11754.81000000",11766.7,11750.0,11761.73,"85.21738600",11576.186,11470.8008,11417.31785,78.71138459609391,87.20200086261775,89.23674838093245,48.0558828846034,42.87272966267962,11632.933020802862,99.33242824369336,11919.199523255265,11233.172476744734,80.39036524186947,18.942063001823882,11746.507265421667,11682.264884289663,594]
["2019-07-08T09:09:00.000000000","11761.73000000",11779.95,11750.0,11777.33,"90.16499400",11594.5525,11478.6076,11419.1571,79.75056631589626,88.55673156180944,88.03847701670672,48.23342155989355,41.94967754391684,11633.504214101395,98.83847173847607,11939.338213559871,11249.766786440128,84.07998654119079,14.758485197285282,11754.76349298491,11690.521111852906,594]
["2019-07-08T09:10:00.000000000","11777.33000000",11777.37,11729.8,11740.81,"114.01294000",11611.267000000002,11485.4664,11420.789300000002,71.01152530447604,86.95657254256537,87.57176832233085,47.76042336063656,42.35112914792289,11634.075407399929,94.41182807497717,11950.33439342495,11272.199606575054,86.14635484794807,8.26547322702909,11761.74929350151,11697.506912369507,594]
["2019-07-08T09:11:00.000000000","11740.81000000",11756.41,11734.98,11744.98,"52.76047100",11628.151,11492.3914,11422.449200000001,71.39694367638914,84.62994372160883,86.71441594199455,47.32121074704077,40.85676278021413,11634.646600698461,90.20039126653501,11958.426256893377,11297.875743106622,86.95716213166547,3.2432291348695372,11767.563579717122,11703.321198585118,594]
["2019-07-08T09:12:00.000000000","11742.56000000",11760.78,11730.03,11751.54,"104.87677600",11646.1,11499.544199999998,11424.147550000002,72.02702722235864,80.15431942136767,83.91361189518062,46.745672662207184,40.13485115305598,11635.217793996995,86.39621266998984,11961.91232420535,11330.28767579465,86.84497223933035,-0.44875956934050976,11772.325969108124,11708.08358797612,594]
["2019-07-08T09:13:00.000000000","11750.46000000",11770.0,11750.0,11766.46,"55.04984400",11665.68,11507.1002,11425.90485,73.45905595166394,76.90545045715764,80.56323786671138,46.35087486290672,38.69664749926627,11635.788987295527,83.62135806962033,11959.596649613432,11371.763350386569,86.20024940538835,-2.57889133576802,11776.168263750658,11711.925882618654,594]
["2019-07-08T09:14:00.000000000","11768.00000000",11783.04,11764.57,11782.16,"79.02503300",11686.147500000001,11514.9252,11427.729449999999,74.91436021802578,74.82358069647398,77.29445019166643,46.18048592218032,37.25188696360448,11636.360180594062,81.74679839047349,11951.232907736796,11421.062092263206,85.30955920240538,-3.562760811931895,11779.22642659226,11714.984045460256,594]
["2019-07-08T09:15:00.000000000","11782.16000000",11784.45,11755.06,11764.02,"148.90458800",11704.735499999999,11522.2814,11429.46155,70.12959037722369,68.26764712429745,73.33222609264304,45.65821005418575,36.69032360906139,11636.931373892596,77.89947330407085,11934.576904318239,11474.894095681759,83.82754202273848,-5.928068718667632,11781.63348631419,11717.391105182185,594]
["2019-07-08T09:16:00.000000000","11758.33000000",11780.0,11750.0,11756.08,"84.69104100",11723.5615,11529.392799999998,11431.168,68.07992507483532,59.74315348867618,67.61146043648255,44.97602059844871,36.21244335127129,11637.502567191128,73.36405366880899,11899.028956843082,11548.094043156918,81.7348443519526,-8.37079068314361,11783.513677037314,11719.27129590531,594]
["2019-07-08T09:17:00.000000000","11756.27000000",11759.49,11726.79,11752.04,"57.32855400",11738.815,11536.533000000001,11432.86355,67.00681038850364,49.47053571863534,59.16044544386966,43.47310129505926,35.96155454046612,11638.073760489662,68.65232542273588,11860.140120152331,11617.48987984767,79.11834056610927,-10.466015143373383,11784.9779961239,11720.735614991896,594]
["2019-07-08T09:18:00.000000000","11752.04000000",11757.54,11730.0,11735.09,"60.74466600",11749.2055,11543.333799999999,11434.501199999999,62.551884453469754,39.94584580305001,49.71984500345385,42.07753337048333,35.36001493043288,11638.644953788194,62.82630100860115,11822.289689117595,11676.121310882405,75.85993265460765,-13.033631646006498,11786.121252493862,11721.878871361858,594]
["2019-07-08T09:19:00.000000000","11735.11000000",11740.0,11720.0,11739.67,"62.78774700",11754.272,11550.236799999999,11436.166850000001,63.262623444258175,39.69461674991434,43.03699942386657,40.4029723091663,34.26287100683053,11639.216147086729,57.91113884928018,11807.173553322904,11701.370446677098,72.27017389354215,-14.359035044261972,11787.020583607176,11722.778202475172,594]
["2019-07-08T09:20:00.000000000","11736.20000000",11747.21,11727.1,11745.93,"61.38576800",11756.179,11557.231200000002,11437.86375,64.26104860654748,43.095975662673055,40.912146071879135,39.03485345608938,33.25195164919969,11639.78734038526,53.89964554668586,11804.818801356254,11707.539198643746,68.59606822417089,-14.696422677485032,11787.735342047165,11723.49296091516,594]
["2019-07-08T09:21:00.000000000","11745.93000000",11754.49,11743.35,11748.09,"66.95879500",11758.907500000001,11564.2414,11439.6445,64.6183620964236,47.91333100926391,43.567974473950436,37.9544414410208,31.672526531399672,11640.358533683795,50.314804405945324,11798.453773591524,11719.361226408479,64.93981546052578,-14.625011054580455,11788.308190610516,11724.065809478512,594]
["2019-07-08T09:22:00.000000000","11746.01000000",11750.0,11728.0,11732.12,"70.96621000",11759.261999999999,11571.054399999999,11441.320899999999,59.85367610615148,38.73966896615611,43.24965854603102,36.32077302425729,30.98163177915684,11640.929726982327,45.65881998620898,11797.698728580557,11720.82527141944,61.08361636566242,-15.42479637945344,11788.767195492284,11724.52481436028,594]
["2019-07-08T09:23:00.000000000","11732.00000000",11742.44,11730.0,11736.83,"43.86028100",11756.169,11577.8872,11443.080049999999,60.77237052423139,29.50090509438854,38.71796835660285,34.803795208691184,29.657229509217103,11641.500920280861,41.86636700793861,11791.223828425993,11721.114171574007,57.240166494117666,-15.37379948617906,11789.128668894327,11724.886287762323,594]
["2019-07-08T09:24:00.000000000","11740.14000000",11750.0,11733.36,11749.6,"35.77979800",11753.485499999999,11584.932400000002,11444.918249999999,63.229242591036495,30.28187225239226,32.84081543764564,33.6323049467844,28.72742740141584,11642.072113579394,39.436651802652705,11781.14351545621,11725.827484543788,53.679463555824675,-14.24281175317197,11789.400485161219,11725.158104029215,594]
["2019-07-08T09:25:00.000000000","11749.21000000",11780.1,11739.23,11761.48,"155.49576400",11752.802,11592.262000000002,11446.75655,65.40030814020996,45.46677010602476,35.08318248426852,33.38124002241362,29.594754015600483,11642.643306877928,38.03130055289694,11778.917310145125,11726.686689854874,50.54983095523913,-12.518530402342193,11789.585580016927,11725.343198884922,594]
["2019-07-08T09:26:00.000000000","11759.00000000",11820.0,11758.1,11810.75,"217.73592800",11755.6435,11600.4958,11448.856200000002,72.62047290031694,67.0123480734415,47.5869968106195,33.99711772460362,31.90227158591471,11643.214500176462,40.427207117299986,11791.989849073543,11719.297150926457,48.5253061876513,-8.098099070351317,11789.6853433383,11725.442962206296,594]
["2019-07-08T09:27:00.000000000","11810.81000000",11816.5,11776.81,11797.01,"272.03642000",11757.686,11608.436000000002,11450.915649999999,68.33770888292548,77.37332298939708,63.28414705628777,34.569004162351476,32.458537901206554,11643.785693474994,40.7475646008952,11798.263752229215,11717.108247770784,46.969757870300086,-6.222193269404883,11789.702634818968,11725.460253686964,594]
["2019-07-08T09:28:00.000000000","11797.01000000",11799.03,11770.24,11786.13,"79.87403400",11758.905999999999,11616.090400000001,11452.935250000002,65.0654880144137,77.96333333333314,74.11633479872391,34.78094494351882,32.196499479691866,11644.356886773528,39.66627699287528,11801.322291869697,11716.4897081303,45.509061694815124,-5.842784701939841,11789.644190278543,11725.401809146539,594]
["2019-07-08T09:29:00.000000000","11790.98000000",11795.5,11780.02,11782.0,"70.40713700",11759.1395,11623.591,11454.919400000002,63.816322999644605,68.37999999999981,74.57221877424335,34.977747097459925,31.002463802570986,11644.92808007206,38.03761830291296,11802.007921232596,11716.271078767402,44.014773016434695,-5.977154713521735,11789.522243496742,11725.279862364738,594]
["2019-07-08T09:30:00.000000000","11783.72000000",11788.0,11761.0,11761.0,"81.00083900",11760.149,11630.5952,11456.827299999999,57.74558066414059,56.3766666666664,67.57333333333312,34.22196492630509,30.716573530958776,11645.499273370595,34.65291285290914,11802.186166364721,11718.111833635277,42.14240098372959,-7.4894881308204475,11789.355260878849,11725.112879746845,594]
["2019-07-08T09:31:00.000000000","11761.03000000",11775.0,11740.32,11748.99,"189.97733900",11760.3495,11637.3682,11458.69725,54.549559358006704,43.99666666666659,56.25111111111094,32.6262179625714,30.999675421604596,11646.070466669127,30.64811043079135,11802.132839969123,11718.566160030878,39.84354287314194,-9.195432442350594,11789.167768044794,11724.92538691279,594]
["2019-07-08T09:32:00.000000000","11743.22000000",11750.0,11742.78,11749.93,"103.25485400",11760.269,11644.128599999998,11460.531850000001,54.76060540746894,33.30666666666669,44.559999999999896,31.144452924818694,29.301127177204222,11646.641659967661,27.236164254709365,11802.126058138088,11718.411941861912,37.32206714945543,-10.085902894746063,11788.989330829472,11724.746949697468,594]
["2019-07-08T09:33:00.000000000","11749.92000000",11750.0,11743.04,11750.0,"51.25535200",11759.446,11650.903799999998,11462.3447,54.77744567892856,27.85672048797984,35.053351273771035,29.768528246905465,27.70533237883243,11647.212853266194,24.258187458579414,11801.430863653171,11717.461136346828,34.709291211280224,-10.45110375270081,11788.85282974417,11724.610448612166,594]
["2019-07-08T09:34:00.000000000","11750.00000000",11750.0,11740.51,11740.51,"37.00497700",11757.363500000001,11657.5208,11464.0929,51.953847614828454,22.72599585029883,27.96312766831512,28.369890849323014,26.404237208915813,11647.784046564728,20.891531137296624,11798.762905925396,11715.964094074607,31.94573919648351,-11.054208059186884,11788.79222881114,11724.549847679136,594]
["2019-07-08T09:35:00.000000000","11746.16000000",11748.2,11729.0,11736.99,"41.72280700",11756.012,11664.0222,11465.861,50.90568534686475,16.006575560443583,22.19643063290742,26.527657458410417,25.889648836850448,11648.35523986326,17.734959590568906,11798.211036765972,11713.81296323403,29.10358327530059,-11.368623684731684,11788.840080698923,11724.597699566919,594]
["2019-07-08T09:36:00.000000000","11735.23000000",11749.99,11733.42,11735.39,"34.36355200",11754.977499999999,11670.521999999999,11467.6153,50.40786673827615,10.130514413122901,16.287695274621772,24.89657101323433,25.22395963421825,11648.926433161794,14.93211909566162,11798.12295624948,11711.832043750519,26.269290439372796,-11.337171343711177,11789.025026636802,11724.782645504798,594]
["2019-07-08T09:37:00.000000000","11735.37000000",11745.37,11731.78,11742.75,"36.11813300",11754.512999999999,11677.173200000001,11469.42475,52.69933878980887,10.634535754100684,12.257208575889058,23.29937075960173,24.392962517488385,11649.497626460328,13.153117350697357,11797.973832067228,11711.05216793277,23.64605582163771,-10.492938470940352,11789.369540935653,11725.12715980365,594]
["2019-07-08T09:38:00.000000000","11742.75000000",11749.0,11735.65,11749.0,"31.32777500",11755.208499999999,11683.968,11471.289550000001,54.61704227372234,14.703296703296495,11.82278229017336,21.996572046160946,23.60417948052495,11650.06881975886,12.107994988111386,11797.84108250418,11712.575917495818,21.338443654932448,-9.230448666821061,11789.888138108487,11725.645756976483,594]
["2019-07-08T09:39:00.000000000","11746.48000000",11750.0,11746.36,11749.51,"114.77289600",11755.7005,11690.7582,11473.140300000001,54.77815777914648,19.875457875457958,15.07109677761838,20.83854228884121,22.178166660487413,11650.640013057395,11.19186783807163,11797.828571626598,11713.572428373403,19.309128491560283,-8.117260653488653,11790.586209843346,11726.343828711342,594]
["2019-07-08T09:40:00.000000000","11749.97000000",11750.0,11735.0,11745.9,"55.88383600",11755.698999999999,11697.5458,11474.93605,53.3347905373884,21.276923076923023,18.61855921855916,19.58166990151028,21.665440470452598,11651.211206355927,10.058584540031006,11797.828465175524,11713.569534824474,17.459019701254427,-7.40043516122342,11791.45959523681,11727.217214104807,594]
["2019-07-08T09:41:00.000000000","11745.89000000",11749.99,11740.65,11743.17,"32.53665500",11755.453,11704.263199999998,11476.714649999998,52.21432319381631,20.695644200627697,20.616008384336226,18.414574113274416,20.785051865420282,11651.782399654461,8.838278998375245,11797.814132704116,11713.091867295883,15.734871560678592,-6.896592562303347,11792.494917286529,11728.252536154525,594]
["2019-07-08T09:42:00.000000000","11743.39000000",11746.16,11738.92,11741.91,"51.71310300",11755.942500000001,11711.2502,11478.4867,51.674738676009035,19.65400163266919,20.542189636739973,17.433453848698527,19.81754816074739,11652.353592952993,7.680965209345231,11797.431099819418,11714.453900180584,14.12409029041192,-6.443125081066688,11793.670648227953,11729.42826709595,594]
["2019-07-08T09:43:00.000000000","11743.98000000",11774.19,11739.98,11755.0,"117.62813100",11756.851,11718.853000000001,11480.31615,56.6829483294964,27.90517193129725,22.75160592153138,17.392456848519714,20.845580434979787,11652.924786251528,7.7309220389161055,11797.41111040389,11716.290889596112,12.845456640112756,-5.114534601196651,11794.958801917914,11730.71642078591,594]
["2019-07-08T09:44:00.000000000","11755.00000000",11774.07,11755.0,11767.66,"38.56116600",11757.754,11726.75,11482.1846,60.90311136818062,49.17493623520833,32.24470326639159,17.354388205496534,20.718753261052637,11653.49597955006,8.691874859359814,11798.432156496769,11717.075843503233,12.014740283962169,-3.3228654246023552,11796.327098246715,11732.08471711471,594]
["2019-07-08T09:45:00.000000000","11767.33000000",11770.0,11760.66,11767.9,"31.05205000",11758.075,11734.2628,11484.0329,60.98072031814512,71.39742208026969,49.49251008225841,17.31903875126072,19.90598517097746,11654.067172848594,9.364850717438458,11798.966464879306,11717.183535120696,11.484762370657428,-2.1199116532189706,11797.741406498582,11733.499025366578,594]
["2019-07-08T09:46:00.000000000","11767.48000000",11779.46,11763.89,11774.37,"39.60189400",11756.256,11742.159000000001,11485.92725,63.10686536685229,86.67909061674085,69.08381631073962,17.760170840139203,19.59627194447905,11654.638366147126,10.301514415732527,11790.271454369678,11722.24054563032,11.248112779672448,-0.9465983639399216,11799.168254391208,11734.925873259204,594]
["2019-07-08T09:47:00.000000000","11774.37000000",11784.63,11769.65,11784.63,"48.92957900",11755.637,11748.912199999999,11487.8794,66.2476980578363,91.99793119645112,83.35814796448722,18.414962422754833,19.266538234159086,11655.20955944566,11.736433103391391,11787.011473126664,11724.262526873337,11.345776844416237,0.3906562589751541,11800.577188525383,11736.33480739338,594]
["2019-07-08T09:48:00.000000000","11784.64000000",11788.86,11775.09,11781.42,"54.76225900",11755.4015,11753.995,11489.7866,64.40042815029939,92.49460040574785,90.3905407396466,19.221468081932368,18.87392836029061,11655.780752744195,12.470840244965075,11785.915820096896,11724.887179903104,11.570789524526006,0.9000507204390686,11801.94278997671,11737.700408844707,594]
["2019-07-08T09:49:00.000000000","11781.43000000",11800.0,11781.43,11790.19,"50.63667800",11755.811,11757.032,11491.75165,67.09965427883802,91.06368392270322,91.85207184163407,20.45917348242096,18.852933477412705,11656.351946042727,13.603713757653168,11787.920264643959,11723.70173535604,11.977374371151438,1.62633938650173,11803.24618399974,11739.003802867735,594]
["2019-07-08T09:50:00.000000000","11789.20000000",11793.84,11780.0,11787.74,"62.36718000",11757.148000000001,11758.631000000001,11493.695350000002,65.60317560795968,85.07326078188413,89.54384837011173,21.478950700228836,18.494866800454663,11656.923139341261,14.140823048132006,11792.110289169557,11722.185710830445,12.410064106547553,1.7307589415844529,11804.475931964153,11740.233550832148,594]
["2019-07-08T09:51:00.000000000","11787.88000000",11795.0,11783.0,11789.61,"38.96828900",11759.179,11760.5528,11495.66645,66.22238766097335,83.88805598779248,86.67500023079327,22.47934561699003,18.03094774327933,11657.494332639793,14.549659978871205,11796.639746335002,11721.718253664998,12.837983281012285,1.7116766978589197,11805.628251982873,11741.385870850869,594]
["2019-07-08T09:52:00.000000000","11789.48000000",11795.9,11783.71,11795.9,"39.27030100",11761.477499999999,11761.9702,11497.68385,68.29018728235073,86.57880762841181,85.18004146602946,23.45201973283494,17.613737190187987,11658.065525938327,15.205932104334352,11801.909574828966,11721.045425171033,13.311573045676699,1.8943590586576526,11806.706576473047,11742.464195341043,594]
["2019-07-08T09:53:00.000000000","11793.09000000",11812.0,11793.09,11800.4,"74.02850600",11763.9975,11762.004400000002,11499.712799999998,69.71843761869916,87.5475857475857,86.00481645459666,25.060786120223593,17.706327390888834,11658.63671923686,15.905792805431702,11807.425563219247,11720.569436780752,13.8304169976277,2.0753758078040025,11807.72051390669,11743.478132774686,594]
["2019-07-08T09:54:00.000000000","11807.15000000",11807.15,11760.65,11760.66,"118.87157300",11765.005000000001,11761.1522,11501.53,48.81007022193987,69.45853125163427,81.19497487587726,23.93574969205657,19.763018291539634,11659.207912535394,13.1027116703317,11807.121881413215,11722.888118586787,13.684875932168499,-0.5821642618367981,11808.684332314173,11744.441951182169,594]
["2019-07-08T09:55:00.000000000","11760.66000000",11767.56,11740.0,11758.61,"68.64246100",11766.086,11760.821399999999,11503.352949999999,48.01020517271526,47.20878738120117,68.0716347934737,22.70794252020824,20.319945556429623,11659.779105833926,10.593714066817483,11806.339802503298,11725.8321974967,13.066643559098296,-2.4729294922808123,11809.615118783568,11745.372737651564,594]
["2019-07-08T09:56:00.000000000","11758.51000000",11770.0,11755.3,11759.64,"30.77296800",11767.2985,11760.9358,11505.20695,48.467145547945734,27.996423331292032,48.22124732137582,21.42793092133696,19.91852087382756,11660.35029913246,8.589414359597868,11805.171304107625,11729.425695892376,12.171197719198211,-3.581783359600344,11810.530789028158,11746.288407896154,594]
["2019-07-08T09:57:00.000000000","11759.00000000",11759.64,11750.0,11750.02,"124.81919900",11767.662,11760.813,11507.0311,44.5305398118063,22.719238511004054,32.641483074499085,20.51924122350683,19.184340811411264,11660.921492430993,6.153801604828914,11804.716072704286,11730.607927295714,10.967718496324352,-4.813916891495438,11811.448122975213,11747.205741843209,594]
["2019-07-08T09:58:00.000000000","11751.43000000",11773.89,11750.0,11758.35,"48.24875400",11768.1295,11760.745399999998,11508.8986,48.436029053837856,22.23358352103865,24.316415121111575,19.258470282160616,19.520459324881845,11661.492685729527,4.839930624826593,11804.458809090242,11731.800190909757,9.7421609220248,-4.902230297198207,11812.380987391663,11748.13860625966,594]
["2019-07-08T09:59:00.000000000","11757.32000000",11787.01,11756.59,11777.36,"68.87385700",11769.522,11760.746,11510.8499,56.04239666698591,30.430555555556197,25.127792529199628,18.750281852305367,20.29899794453315,11662.06387902806,5.27185586129599,11805.01517883727,11734.028821162732,8.84809990987904,-3.5762440485830496,11813.33887790188,11749.096496769876,594]
["2019-07-08T10:00:00.000000000","11777.61000000",11805.0,11774.94,11799.96,"82.14318800",11772.225,11761.929000000002,11512.934,63.025443232800626,53.55092592592596,35.40502166750693,19.053939211450896,20.99621237706646,11662.635072326593,7.353029697715101,11808.339200807633,11736.110799192367,8.549085867446252,-1.1960561697311505,11814.325874853916,11750.083493721912,594]
["2019-07-08T10:01:00.000000000","11799.96000000",11813.5,11790.44,11797.42,"73.19721300",11774.9375,11762.977799999999,11515.0053,61.83648744531643,71.09637188208607,51.69261778785607,19.661297219242424,21.143625778704536,11663.206265625127,8.697162706901508,11810.050515748775,11739.824484251225,8.578701235337304,0.1184614715642045,11815.340065453309,11751.097684321305,594]
["2019-07-08T10:02:00.000000000","11794.34000000",11805.0,11785.81,11794.11,"27.03909100",11777.547499999999,11763.829200000002,11517.051800000001,60.241617115694744,78.33975812547231,67.66235197782811,19.919670208926675,21.004081080225678,11663.77745892366,9.387099820003641,11810.120944321616,11744.974055678382,8.740380952270572,0.6467188677330693,11816.373443308348,11752.131062176344,594]
["2019-07-08T10:03:00.000000000","11795.14000000",11795.43,11766.57,11776.07,"53.01071000",11778.600999999999,11764.0214,11518.998950000001,52.32114563864428,66.93877551020425,72.12496850592088,19.01034480375074,21.565218145923886,11664.348652222194,8.381585024626474,11809.509711975319,11747.692288024678,8.668621766741753,-0.2870367421152782,11817.412260033132,11753.169878901128,594]
["2019-07-08T10:04:00.000000000","11777.76000000",11781.9,11767.0,11776.94,"35.01243900",11779.064999999999,11763.917,11520.953449999999,52.64450999752449,57.65079365079402,67.64310909549019,18.16597121323023,21.089131135500725,11664.919845520726,7.567673603467483,11809.578898144506,11748.551101855492,8.4484321340869,-0.880758530619417,11818.43777452005,11754.195393388047,594]
["2019-07-08T10:05:00.000000000","11776.94000000",11783.53,11767.0,11770.0,"36.30676100",11779.17,11764.0366,11522.864,49.74616016505715,46.71655328798196,57.102040816326735,17.46584473387712,20.763478911536435,11665.49103881926,6.290134186850992,11809.54362803442,11748.79637196558,8.01677254463972,-1.7266383577887279,11819.427325144274,11755.18494401227,594]
["2019-07-08T10:06:00.000000000","11768.87000000",11791.66,11768.35,11791.66,"30.50126800",11780.0345,11764.7482,11524.882950000001,57.5933681176124,53.78684807256253,52.71806500377949,17.23252093055398,20.94537327499808,11666.062232117793,6.945393798483565,11810.794211620449,11749.274788379551,7.802496795408489,-0.8571029969249242,11820.355638414603,11756.113257282599,594]
["2019-07-08T10:07:00.000000000","11791.82000000",11801.12,11785.08,11796.74,"45.27096600",11780.64,11765.6422,11526.909599999999,59.202420743876715,62.7664399092969,54.42328042328046,17.46875143693529,20.594989469641135,11666.633425416327,7.78486621445154,11812.20397249988,11749.07602750012,7.798970679217099,-0.014104464765559044,11821.19628340831,11756.953902276306,594]
["2019-07-08T10:08:00.000000000","11796.83000000",11800.0,11780.0,11785.28,"36.12945100",11780.833,11766.646,11528.8847,54.205679607580535,69.6961451247167,62.083144368858704,17.335239049425425,20.552490221809624,11667.204618714859,7.439668064975194,11812.460829580501,11749.2051704195,7.727110156368719,-0.2874420913935243,11821.923183203216,11757.680802071212,594]
["2019-07-08T10:09:00.000000000","11784.98000000",11809.0,11779.99,11804.49,"66.27311800",11781.548,11767.9424,11530.9669,60.260451000111686,74.87124823682764,69.11127775694708,17.648477851762,21.15659806310895,11667.775812013393,8.616852784731236,11814.603933566807,11748.492066433195,7.905058682041223,0.7117941026900132,11822.512100855378,11758.269719723374,594]
["2019-07-08T10:10:00.000000000","11804.61000000",11821.92,11800.0,11815.01,"121.40281600",11782.9115,11769.323999999999,11533.1202,63.135022795384614,79.26952271161586,74.61230535772006,18.50304589484391,21.21112677288689,11668.347005311925,10.280153032006638,11818.988239472588,11746.834760527412,8.380077552034306,1.9000754799723314,11822.94202689452,11758.699645762516,594]
["2019-07-08T10:11:00.000000000","11820.43000000",11820.43,11791.94,11805.04,"83.27419700",11783.683,11770.463,11535.23595,58.794416346112335,84.24420105162085,79.46165733335478,18.709293569308247,21.731046289109237,11668.91819861046,10.670828119962607,11820.940353689883,11746.42564631012,8.838227665619966,1.832600454342641,11823.196406794903,11758.954025662899,594]
["2019-07-08T10:12:00.000000000","11805.00000000",11807.93,11783.61,11800.75,"58.27356900",11783.925500000001,11771.8356,11537.342700000001,56.979139884981386,78.17228833552137,80.56200403291935,18.32900225610896,21.91597155417284,11669.489391908994,10.513085489501464,11821.559004473713,11746.29199552629,9.173199230396266,1.3398862591051977,11823.26415971389,11759.021778581886,594]
["2019-07-08T10:13:00.000000000","11799.22000000",11813.14,11799.22,11809.16,"35.74429400",11784.363500000001,11773.2822,11539.5069,59.61174186148732,73.69048849033207,78.70232595915809,18.238997928519876,21.344830728874786,11670.060585207526,10.940573907349972,11822.94571677111,11745.781283228893,9.526674165787007,1.4138997415629646,11823.140453446122,11758.898072314118,594]
["2019-07-08T10:14:00.000000000","11809.16000000",11814.2,11805.95,11807.08,"57.10102000",11786.6845,11774.431799999998,11541.66405,58.655718520073,72.57692894292059,74.813235256258,18.21011262833773,20.409485676812302,11670.63177850606,10.984895899598996,11824.86664214751,11748.502357852489,9.818318512549405,1.1665773870495908,11822.827214518727,11758.584833386723,594]
["2019-07-08T10:15:00.000000000","11805.95000000",11805.96,11783.14,11788.9,"90.19002000",11788.198999999999,11774.9802,11543.74595,50.96258361930162,63.49292381812683,69.92011375045983,17.118916296319565,20.661665271325745,11671.202971804592,9.44418069808853,11824.14405968798,11752.253940312017,9.74349094965723,-0.2993102515687003,11822.333366073679,11758.090984941675,594]
["2019-07-08T10:16:00.000000000","11788.04000000",11799.0,11784.89,11796.83,"41.07428100",11790.058500000001,11774.701799999999,11545.8502,53.80848093096015,56.06744956338438,64.04576744147725,16.105662559445555,20.193689180516806,11671.774165103127,8.762034250203214,11823.673852013217,11756.443147986785,9.547199609766427,-0.7851653595632122,11821.674798962078,11757.432417830074,594]
["2019-07-08T10:17:00.000000000","11796.82000000",11798.95,11790.0,11791.39,"31.07334700",11792.126999999999,11774.589399999999,11547.912550000001,51.59630021760456,46.474533706249424,55.34496902925354,15.16478408949112,19.39056852476566,11672.345358401659,7.693776671372689,11820.280426149797,11763.9735738502,9.17651502208768,-1.4827383507149907,11820.87409258541,11756.631711453407,594]
["2019-07-08T10:18:00.000000000","11791.82000000",11799.0,11790.0,11795.98,"49.34446200",11794.0085,11774.786399999999,11550.0004,53.339386108313136,50.61599769109224,51.05266032024201,14.287565226042437,18.64838505871097,11672.916551700193,7.1352982073731255,11817.529707685235,11770.487292314765,8.76827165914477,-1.6329734517716439,11819.960010813296,11755.717629681292,594]
["2019-07-08T10:19:00.000000000","11794.00000000",11799.0,11787.0,11788.84,"55.23230600",11794.5825,11774.923199999997,11552.06415,50.30466556507246,45.14224433700292,47.41092524478152,13.682649036023685,18.17350041166019,11673.487744998725,6.04685726597927,11816.9842292853,11772.1807707147,8.22398878051167,-2.1771315145324,11818.966804353986,11754.724423221982,594]
["2019-07-08T10:20:00.000000000","11788.82000000",11792.24,11785.0,11785.0,"20.06454600",11793.8345,11775.403199999999,11554.124249999999,48.69988261362374,34.321722532984005,43.35998818702638,13.263806301682491,17.39253609654159,11674.05893829726,4.818855306015394,11816.465912217802,11771.2030877822,7.542962085612415,-2.7241067795970215,11817.933354126435,11753.690972994431,594]
["2019-07-08T10:21:00.000000000","11785.26000000",11788.0,11780.0,11783.19,"33.55961700",11793.123,11776.0872,11556.168949999997,47.923829256571764,19.27642425871915,32.91346370956869,13.230988545404255,16.721640661074336,11674.630131595792,3.657442313951833,11816.150066768741,11770.095933231258,6.765858131280299,-3.108415817328466,11816.902190687773,11752.65980955577,594]
["2019-07-08T10:22:00.000000000","11781.16000000",11785.19,11780.0,11784.29,"38.59399800",11792.632000000001,11776.7744,11558.210499999997,48.46135033187204,9.945146673028033,21.18109782157706,13.200514914574464,15.897952042426203,11675.201324894326,2.7935723935170245,11815.970616582226,11769.293383417777,5.971400983727645,-3.1778285902106207,11815.918423090097,11751.676041958093,594]
["2019-07-08T10:23:00.000000000","11784.29000000",11785.0,11780.06,11783.0,"44.41251100",11792.978500000001,11777.4344,11560.237749999998,47.83774635673763,8.347814332503964,12.523128421417043,13.17221797166109,15.115241182252937,11675.77251819286,1.9820096650437335,11815.51526753601,11770.441732463993,5.173522719990863,-3.191513054947129,11815.02860732831,11750.786226196306,594]
["2019-07-08T10:24:00.000000000","11783.00000000",11783.0,11775.6,11778.7,"36.93459400",11793.066499999999,11778.1982,11562.2377,45.725543300250266,8.108896011660578,8.800619005730853,13.499893061317174,14.5641525263777,11676.343711491392,0.9805629727634368,11815.364556663575,11770.768443336423,4.334930770545378,-3.354367797781941,11814.279580491937,11750.037199359933,594]
["2019-07-08T10:25:00.000000000","11778.65000000",11780.0,11770.37,11771.4,"28.38013000",11793.1365,11778.886400000001,11564.20585,42.31009261652193,5.473829803491682,7.3101800492187365,14.197517113995854,14.211713060207806,11676.914904789926,-0.3975569482281571,11815.151460617091,11771.12153938291,3.3884332267906707,-3.785990175018828,11813.717282483505,11749.474901351501,594]
["2019-07-08T10:26:00.000000000","11772.75000000",11776.05,11763.15,11766.47,"45.83041100",11791.877,11779.508,11566.13865,40.13003760025252,5.2561429575364045,6.27962292422955,15.341546592168234,14.118019270192937,11677.486098088459,-1.8660263228157419,11816.778758250619,11766.975241749382,2.3375413168693884,-4.20356763968513,11813.385583240723,11749.143202108718,594]
["2019-07-08T10:27:00.000000000","11766.47000000",11778.45,11763.83,11766.8,"43.23083100",11790.380000000001,11779.989,11568.0898,40.35158877750203,5.334423229749317,5.3547986635924625,16.111870097674736,14.153875036607783,11678.057291386993,-2.968946473014512,11817.438731677084,11763.321268322918,1.2762437588926083,-4.24519023190712,11813.32513021765,11749.082749085646,594]
["2019-07-08T10:28:00.000000000","11766.77000000",11769.41,11763.15,11765.63,"34.84699100",11789.397500000001,11780.3216,11570.02795,39.78939119201656,6.482106702179489,5.6908909631550655,16.877236522103644,13.590026819707242,11678.628484685525,-3.8925568872964504,11818.477118893179,11760.317881106823,0.24248362965479664,-4.135040516951247,11813.57222880136,11749.329847669356,594]
["2019-07-08T10:29:00.000000000","11765.65000000",11767.84,11756.81,11761.7,"30.03206500",11787.258,11780.5654,11571.94175,37.88027302820933,8.177772121981029,6.664767351303273,18.04255295649726,13.407167761156773,11679.19967798406,-4.885327931107895,11817.838843415,11756.677156585,-0.7830786824977417,-4.102249248610153,11814.15776770486,11749.915386572857,594]
["2019-07-08T10:30:00.000000000","11760.00000000",11770.0,11753.21,11770.0,"96.97132200",11785.0075,11781.0474,11573.89175,43.99227737817238,18.016952636127513,10.892277153429339,19.36563356928713,13.648798635359922,11679.770871282592,-4.945358487586418,11813.65120777279,11756.36379222721,-1.6155346435154772,-3.329823844070941,11815.106202515779,11750.863821383775,594]
["2019-07-08T10:31:00.000000000","11767.17000000",11773.16,11765.34,11767.16,"18.29865400",11783.1135,11781.527200000002,11575.789,42.453100737472965,26.240995321950834,17.478573360019787,20.14973530838644,13.232455875691336,11680.342064581126,-5.1625863197277795,11811.212601248495,11755.014398751504,-2.3249449787579377,-2.8376413409698418,11816.4346137551,11752.192232623096,594]
["2019-07-08T10:32:00.000000000","11767.16000000",11767.76,11758.68,11760.82,"23.01960200",11781.117,11781.9054,11577.622949999999,39.159263500263,27.91730363252636,24.05841719686823,21.344166243592095,12.935851884570521,11680.913257879658,-5.779701158930038,11809.591659681433,11752.642340318567,-3.015896214792358,-2.7638049441376804,11818.151861077662,11753.909479945658,594]
["2019-07-08T10:33:00.000000000","11761.37000000",11781.39,11760.0,11771.35,"42.70700900",11779.2265,11782.2324,11579.46455,46.573602011757025,31.187195063758292,28.44849800607849,20.77948562489422,13.539719607101157,11681.484451178192,-5.35733015079677,11804.883997363806,11753.569002636195,-3.48418300199324,-1.8731471488035298,11820.257862334956,11756.015481202952,594]
["2019-07-08T10:34:00.000000000","11769.60000000",11783.0,11765.04,11780.24,"45.28691900",11777.8845,11782.483999999999,11581.3445,51.90273327773261,46.930385997335556,35.344961564540064,20.082433393822388,13.855453920879585,11682.055644476724,-4.256186709655594,11800.158818372822,11755.610181627178,-3.638583743525711,-0.6176029661298834,11822.743034321284,11758.50065318928,594]
["2019-07-08T10:35:00.000000000","11779.52000000",11783.02,11775.56,11783.02,"30.96884400",11777.5905,11782.786399999999,11583.22665,53.4658800079771,72.46210595243024,50.19322900450802,19.43291005095743,13.398635783673969,11682.626837775259,-3.123197555374645,11799.426386493886,11755.754613506115,-3.535506505895498,0.41230895052085303,11825.587939764318,11761.345558632314,594]
["2019-07-08T10:36:00.000000000","11779.99000000",11783.2,11777.57,11782.79,"16.91272600",11776.8885,11782.9548,11585.087549999998,53.31150818174595,87.98579242606489,69.12609479194356,18.8079378169153,12.843733227697328,11683.198031073793,-2.218283573471126,11797.043152340686,11756.733847659312,-3.272061919410624,1.0537783459394978,11828.763190627426,11764.520809495421,594]
["2019-07-08T10:37:00.000000000","11782.79000000",11790.0,11780.0,11784.11,"35.73986700",11776.524500000001,11782.9444,11586.93875,54.13006758406918,90.08428404756093,83.51072747535201,17.49831606316332,12.640609425718948,11683.769224372325,-1.3787266523377184,11795.864906897841,11757.184093102162,-2.893394865996043,1.5146682136583247,11832.22965892769,11767.987277795686,594]
["2019-07-08T10:38:00.000000000","11783.08000000",11798.86,11780.0,11794.41,"49.45992300",11776.446,11783.204200000002,11588.8433,60.02024600828375,89.0967532774849,89.0556099170369,17.163119886611938,13.084851609596207,11684.34041767086,0.11641027051337005,11795.480222231918,11757.411777768082,-2.291433838694161,2.407844109207531,11835.939041035455,11771.696659903451,594]
["2019-07-08T10:39:00.000000000","11794.76000000",11799.59,11794.41,11796.99,"31.34253600",11776.853500000001,11783.3402,11590.803250000003,61.358747054370845,89.54542229779872,89.57548654094818,16.91959786702019,12.520219351767928,11684.911610969391,1.4922991955900216,11797.233056692285,11756.473943307717,-1.5346872318373244,3.026986427427346,11839.834808405847,11775.592427273843,594]
["2019-07-08T10:40:00.000000000","11797.66000000",11798.93,11787.02,11794.78,"59.82981800",11777.3425,11783.481000000002,11592.7528,59.52050599174661,91.4250675523449,90.02241437587617,15.832247500034143,12.476632255213065,11685.482804267926,2.3769722942051885,11798.914904478266,11755.770095521735,-0.7523553266288219,3.1293276208340104,11843.853556565628,11779.611175433623,594]
["2019-07-08T10:41:00.000000000","11794.32000000",11800.0,11792.65,11800.0,"103.17018800",11778.183,11783.688799999998,11594.7194,62.38685176246506,94.67442863303172,91.88163949439178,14.936727303289388,12.110444236983588,11686.053997566458,3.4594144963175495,11801.812995428985,11754.553004571017,0.08999863796045249,3.369415858357097,11847.926735994106,11783.684354862102,594]
["2019-07-08T10:42:00.000000000","11800.00000000",11810.0,11796.18,11810.0,"696.10192000",11779.468499999999,11783.970800000001,11596.76075,67.18120775693468,96.54305016530161,94.21418211689274,15.076547396259944,12.232555362913311,11686.625190864992,5.065779019387264,11806.79562665052,11752.141373349477,1.0851547142458149,3.9806243051414496,11851.982715827235,11787.74033469523,594]
["2019-07-08T10:43:00.000000000","11810.00000000",11829.0,11802.7,11825.98,"89.63851900",11781.6175,11784.4824,11598.841499999999,73.08517134764497,98.67176848308907,96.62974909380746,16.53279158480631,13.23737283699088,11687.196384163524,7.5413548819688,11815.653784682283,11747.581215317718,2.376394747790412,5.164960134178388,11855.949097869885,11791.706716737881,594]
["2019-07-08T10:44:00.000000000","11825.60000000",11850.0,11822.16,11843.3,"128.22025100",11784.8475,11786.1352,11601.042150000001,77.75596287049844,96.22615598491389,97.14699154443485,18.85346939832011,14.280417634348685,11687.767577462058,10.776619675933034,11828.16009487693,11741.53490512307,4.056439733418937,6.720179942514097,11859.755168755957,11795.512787623953,594]
["2019-07-08T10:45:00.000000000","11843.30000000",11875.6,11843.18,11854.16,"214.06188500",11788.985499999999,11788.0462,11603.30195,80.08917747530793,90.11371442943421,95.00387963247904,21.795566995564716,15.576102089038072,11688.33877076059,14.054885600824491,11841.25562702273,11736.715372977267,6.056128906900048,7.998756693924443,11863.334356784884,11799.09197565288,594]
["2019-07-08T10:46:00.000000000","11854.16000000",11888.88,11851.28,11871.62,"122.91281100",11794.242999999999,11790.285800000001,11605.6751,83.14941511364323,86.97784497386469,91.10590512940423,24.835064420785486,17.149237654106678,11688.909964059125,17.85597844111362,11856.580015680667,11731.90598431933,8.416098813742764,9.439879627370857,11866.626550694673,11802.384169562669,594]
["2019-07-08T10:47:00.000000000","11874.21000000",11891.52,11863.23,11890.63,"134.59798600",11800.4345,11793.098,11608.154199999999,85.72243256577865,89.18890128397292,88.76015356242392,27.71487755849619,17.94500639309912,11689.481157357659,22.14702293488881,11874.191072174763,11726.677927825236,11.162283637971974,10.984739296916835,11869.580142542345,11805.337761410341,594]
["2019-07-08T10:48:00.000000000","11891.52000000",11894.08,11855.3,11859.8,"116.55886000",11805.143,11795.127000000002,11610.47435,67.67445277642152,85.66021335357101,87.27565320380286,29.587001557281408,19.43322022216352,11690.052350656191,22.79719143645343,11881.392156873835,11728.893843126165,13.489265197668267,9.307926238785164,11872.153676023225,11807.91129489122,594]
["2019-07-08T10:49:00.000000000","11856.67000000",11878.64,11852.76,11865.77,"47.61641700",11810.346500000001,11796.8952,11612.81855,69.03403122176316,82.02486649610859,85.62466037788415,31.073478548484683,19.893704492008922,11690.623543954725,23.523024975438602,11888.213669275443,11732.47933072456,15.496017153222335,8.027007822216268,11874.31701284901,11810.074631717005,594]
["2019-07-08T10:50:00.000000000","11866.68000000",11875.08,11860.0,11865.45,"52.27595900",11815.119,11798.205,11615.166599999999,68.86683408575982,73.89394816337165,80.52634267101706,32.45377861174487,19.549868456865422,11691.194737253258,23.7981022498534,11894.20060440943,11736.03739559057,17.156434172548547,6.641668077304853,11876.05196920734,11811.809588075335,594]
["2019-07-08T10:51:00.000000000","11864.91000000",11866.62,11851.02,11855.0,"38.84259800",11819.511,11799.356600000001,11617.44175,63.46144969039112,72.11619031872495,76.01166832606837,32.81287932722263,19.267734995660774,11691.765930551792,22.908796954880017,11897.19515022364,11741.82684977636,18.30690672901484,4.601890225865176,11877.352416603646,11813.110035471642,594]
["2019-07-08T10:52:00.000000000","11854.05000000",11866.62,11846.63,11863.02,"64.68495000",11824.621000000001,11800.7348,11619.7398,65.68738743155384,70.5450484481885,72.18506231009502,32.72152838494258,19.319325353113687,11692.337123850324,22.59075096075503,11899.588050868824,11749.653949131178,19.16367557536288,3.4270753853921505,11878.223880998805,11813.9814998668,594]
["2019-07-08T10:53:00.000000000","11862.03000000",11870.33,11852.53,11857.96,"35.82367400",11828.9515,11802.3726,11621.9805,63.07648861559348,67.66449270558839,70.1085771575006,32.821945573519564,19.210802113605514,11692.908317148858,21.680478447287896,11901.061025660401,11756.841974339597,19.667036149747886,2.01344229754001,11878.682706241,11814.440325108995,594]
["2019-07-08T10:54:00.000000000","11857.42000000",11860.95,11851.0,11853.98,"38.63592800",11832.638500000001,11803.913400000001,11624.19515,61.02196343640022,65.90516188895431,68.03823434757705,32.756685772533324,18.549316248348028,11693.47951044739,20.402738119673813,11901.892604073102,11763.3843959269,19.814176543733073,0.5885615759407408,11878.754869008104,11814.5124878761,594]
["2019-07-08T10:55:00.000000000","11851.30000000",11859.84,11851.15,11859.07,"28.29282300",11836.440999999999,11805.694800000003,11626.417800000001,62.695460801079584,63.65542472528648,65.74169310660972,32.69608738590324,17.845079373466064,11694.050703745925,19.575189565335677,11902.665018573078,11770.21698142692,19.766379148053595,-0.19118958271791797,11878.474541538408,11814.232160406404,594]
["2019-07-08T10:56:00.000000000","11857.33000000",11860.31,11851.0,11851.0,"59.47548200",11839.8515,11806.8816,11628.597650000002,58.4133525449716,59.186856608300786,62.91581440751386,32.66831722391525,17.235430846789882,11694.621897044457,18.05998554623511,11901.542678712742,11778.16032128726,19.425100427689898,-1.3651148814547867,11877.882496205637,11813.640115073633,594]
["2019-07-08T10:57:00.000000000","11851.00000000",11853.74,11835.01,11845.61,"90.65986600",11842.9265,11807.859000000002,11630.7598,55.67804937119053,49.90029907878565,57.58086013745763,30.972205221602344,17.34218578630486,11695.193090342991,16.237076579178392,11899.079755746812,11786.773244253187,18.7874956579876,-2.550419078809206,11877.024435190839,11812.782054058835,594]
["2019-07-08T10:58:00.000000000","11844.32000000",11855.04,11840.99,11853.83,"53.36868900",11845.8975,11809.23,11632.93675,58.843256104011715,39.107460771667014,49.398205486251136,29.496381494819946,17.10702965871173,11695.764283641525,15.27956013399853,11897.578133461353,11794.216866538645,18.085908553189785,-2.8063484191912558,11875.949312968292,11811.706931836288,594]
["2019-07-08T10:59:00.000000000","11853.52000000",11860.0,11850.0,11854.78,"64.44669900",11848.787,11810.2358,11635.1142,59.20584758855452,32.64498110905718,40.550913653169935,28.503472484304307,16.599384683089465,11696.335476940058,14.431026621292403,11895.422631055733,11802.151368944267,17.35493216681031,-2.9239055455179077,11874.707703161002,11810.465322028998,594]
["2019-07-08T11:00:00.000000000","11854.78000000",11858.61,11840.0,11844.0,"30.27409400",11851.248,11810.8156,11637.234199999999,53.45125792345062,26.84950059251746,32.86731415774721,26.644930472200492,16.74300006286883,11696.906670238592,12.74182199884126,11890.895041049318,11811.600958950681,16.432310133216504,-3.6904881343752436,11873.35024800124,11809.107866869235,594]
["2019-07-08T11:01:00.000000000","11843.67000000",11843.67,11830.44,11839.59,"56.23915600",11853.227499999999,11811.506599999999,11639.31225,51.25641958964992,21.021915711405192,26.838799137659933,25.329761666889215,16.51564291552102,11697.477863537124,10.92137026331875,11885.756325293361,11820.698674706637,15.330122159236954,-4.408751895918204,11871.926220278958,11807.683839146954,594]
["2019-07-08T11:02:00.000000000","11839.59000000",11846.58,11839.48,11844.99,"23.45679800",11854.977,11812.391399999999,11641.410100000001,53.760222805357536,19.927901084971527,22.59977246296472,23.852316543618155,15.843096992983831,11698.049056835658,9.80139958433756,11881.163435495615,11828.790564504387,14.224377644257075,-4.422978059919515,11870.48222468806,11806.239843556055,594]
["2019-07-08T11:03:00.000000000","11843.08000000",11844.41,11825.0,11832.52,"34.51305700",11855.304,11812.858600000001,11643.452949999999,47.67059542010395,19.860148758487203,20.269988518287963,23.50760112873624,16.139304350627828,11698.62025013419,7.817474983037755,11880.16360289236,11830.44439710764,12.942997112013211,-5.125522128975456,11869.06106662739,11804.818685495386,594]
["2019-07-08T11:04:00.000000000","11829.91000000",11835.42,11824.75,11830.0,"33.68748600",11854.639,11813.317,11645.49975,46.52370294200431,18.906968724570156,19.565006189342952,23.203681484970957,15.748639754154416,11699.191443432725,5.97300442665437,11881.38727538302,11827.890724616978,11.548998574941445,-5.575994148287075,11867.70081927139,11803.458438139385,594]
["2019-07-08T11:05:00.000000000","11826.76000000",11827.0,11768.86,11818.98,"169.92164900",11852.880000000001,11813.918599999999,11647.47675,41.78893039888073,25.309364570639897,21.358827351232406,25.242098395866773,18.990879771714773,11699.762636731257,3.5807496667912346,11883.821248843027,11821.938751156975,9.955348793311403,-6.3745991265201685,11866.434121042072,11802.191739910068,594]
["2019-07-08T11:06:00.000000000","11815.85000000",11820.52,11800.07,11819.04,"50.01036800",11850.251,11814.3628,11649.4424,41.82364607955625,36.78838652616829,27.001573273792772,27.13491409884146,19.09510264516377,11700.333830029791,1.6704560553098418,11883.243513028963,11817.258486971037,8.29837024571109,-6.627914190401249,11865.287732706618,11801.045351574614,594]
["2019-07-08T11:07:00.000000000","11820.00000000",11820.0,11807.0,11807.0,"20.15171700",11846.0695,11814.675,11651.302450000001,37.04885069236195,46.75431863946577,36.28402324542464,28.892528680175094,18.659738170509215,11700.905023328323,-0.8057051053128816,11878.7283918821,11813.4106081179,6.477555175506296,-7.283260280819178,11864.282374418148,11800.039993286144,594]
["2019-07-08T11:08:00.000000000","11807.15000000",11814.0,11801.52,11808.45,"31.30853200",11843.502,11814.9244,11653.167150000001,37.967351197501976,44.72015415428198,42.754286439972,30.686468275178758,18.218328301187096,11701.476216626857,-2.620866070412376,11879.356916315157,11807.647083684844,4.657870926322562,-7.278736996734938,11863.432847828068,11799.190466696064,594]
["2019-07-08T11:09:00.000000000","11806.68000000",11814.0,11803.65,11813.32,"32.05789500",11840.8795,11815.414,11655.04365,41.07696521334541,44.441384203054945,45.305285665600884,32.35226932768216,17.656304851102327,11702.047409925392,-3.6246432815823937,11877.500298174904,11804.258701825094,3.001368084741571,-6.626011366323965,11862.748428276358,11798.506047144354,594]
["2019-07-08T11:10:00.000000000","11813.32000000",11825.0,11813.32,11825.0,"33.41200700",11838.857,11816.214000000002,11656.9244,47.83146737881195,51.168562923620364,46.77670042698575,32.815015751835155,17.229425933166468,11702.618603223924,-3.438034050657734,11874.274660057763,11803.439339942237,1.7134876576617102,-5.151521708319445,11862.233489744036,11797.991108612032,594]
["2019-07-08T11:11:00.000000000","11824.98000000",11839.36,11820.0,11833.87,"31.16909800",11837.800500000001,11817.2276,11658.90375,52.30307869409066,60.51469831599493,52.04154848089007,32.03801662624015,17.38160979508319,11703.189796522458,-2.5450720144563093,11872.481916046168,11803.119083953834,0.8617757232381064,-3.4068477376944157,11861.88830428828,11797.645923156277,594]
["2019-07-08T11:12:00.000000000","11833.87000000",11839.87,11832.31,11839.43,"32.15327400",11836.621,11818.3304,11660.9337,54.911950438765345,70.1192304878943,60.60083057583652,31.276168659737383,16.680066238291626,11703.76098982099,-1.3729214503164258,11869.340446143959,11803.90155385604,0.41483628852719995,-1.7877577388436257,11861.70994171645,11797.467560584446,594]
["2019-07-08T11:13:00.000000000","11838.92000000",11840.0,11832.31,11840.0,"18.83392800",11835.723,11819.4704,11663.008699999998,55.18259161265447,76.00825772547024,68.88072884311981,30.557727583270456,16.03791864984226,11704.332183119524,-0.39345395476084377,11867.004775588473,11804.441224411526,0.25317823986959126,-0.646632194630435,11861.693187256284,11797.45080612428,594]
["2019-07-08T11:14:00.000000000","11838.18000000",11843.0,11836.01,11840.03,"25.92379400",11835.0255,11820.697,11665.0823,55.19783433398043,82.75575392814177,76.29441404716876,29.625671841394738,15.391638746282084,11704.903376418057,0.38081207685536356,11865.252142204645,11804.798857795355,0.27870500726674574,0.10210706958861782,11861.831396635595,11797.58901550359,594]
["2019-07-08T11:15:00.000000000","11840.03000000",11842.07,11829.71,11830.23,"36.71820700",11833.5835,11821.873599999999,11667.09215,49.299276760709525,83.26662623870358,80.67687929743852,29.141537743977764,15.175093121547691,11705.47456971659,0.20132464205926226,11861.7669031119,11805.400096888101,0.26322893422524907,-0.06190429216598681,11862.117219380883,11797.87483824888,594]
["2019-07-08T11:16:00.000000000","11831.53000000",11834.16,11810.32,11815.12,"36.24406800",11831.7895,11822.846599999999,11668.989600000003,41.86995235089493,77.25540920877746,81.09259645854094,29.665357329754418,15.794015041437152,11706.045763015123,-1.1469498398128053,11859.877642319634,11803.701357680367,-0.0188068205823618,-1.1281430192304436,11862.543140767964,11798.30075963596,594]
["2019-07-08T11:17:00.000000000","11818.00000000",11818.14,11815.0,11818.12,"18.38815800",11830.414999999999,11823.873,11670.91765,43.6845397318943,68.87859450181313,76.46687664976471,30.151761230832737,14.8901568241916,11706.616956313657,-1.9509033530757733,11858.3534419746,11802.476558025399,-0.40522612708104416,-1.5456772259947291,11863.101817907274,11798.85943677527,594]
["2019-07-08T11:18:00.000000000","11818.10000000",11820.0,11818.0,11819.99,"13.49598800",11828.723000000002,11824.9602,11672.9026,44.84039482635443,65.54565384524557,70.55988585194537,30.415560702138997,13.969431336749341,11707.18814961219,-2.409375155742964,11854.822593176299,11802.623406823704,-0.8060559328134282,-1.6033192229295359,11863.78621236589,11799.543831233887,594]
["2019-07-08T11:19:00.000000000","11819.99000000",11826.53,11818.73,11822.75,"14.60623800",11827.121500000001,11826.181199999999,11674.913600000002,46.58303266736769,62.74539244977652,65.72321359894507,30.011244123880882,13.528757669838752,11707.759342910724,-2.5209485036339174,11850.408222632617,11803.834777367385,-1.149034446977526,-1.3719140566563914,11864.589546824061,11800.347165692057,594]
["2019-07-08T11:20:00.000000000","11821.51000000",11827.95,11820.21,11823.78,"22.75349400",11826.1105,11827.2568,11676.988000000001,47.252760813310424,58.486242399011275,62.259096231344444,29.49630191700073,13.115274979136098,11708.330536209256,-2.4974695197452093,11848.097754011553,11804.123245988449,-1.4187214615310626,-1.0787480582141467,11865.505133291523,11801.262752159519,594]
["2019-07-08T11:21:00.000000000","11820.57000000",11838.09,11820.21,11837.72,"26.44147300",11826.017000000002,11828.667999999998,11679.13855,55.40244223460533,64.58852640963583,61.94005375280786,28.07559481047814,13.45561248062645,11708.90172950779,-1.3385903213165875,11847.789025261069,11804.244974738935,-1.4026952334881675,0.06410491217157999,11866.526133005633,11802.283751873629,594]
["2019-07-08T11:22:00.000000000","11837.72000000",11845.18,11834.94,11842.91,"33.56831500",11825.913,11830.309799999999,11681.308400000002,58.00402605932455,78.4898207683395,67.18819652566219,26.170315921530722,13.225925874867402,11709.472922806324,-0.0013648488020407967,11847.33862867149,11804.48737132851,-1.1224291565509423,1.1210643077489015,11867.645312061502,11803.402930929498,594]
["2019-07-08T11:23:00.000000000","11842.91000000",11845.18,11835.21,11839.84,"30.80707500",11826.279,11831.6796,11683.4581,55.92579138578825,88.8288763984916,77.30240785882229,24.401128381793836,12.993359740948385,11710.044116104857,0.8014341948928632,11848.38292535204,11804.175074647961,-0.7376564862621813,1.5390906811550444,11868.854852008344,11804.61247087634,594]
["2019-07-08T11:24:00.000000000","11839.83000000",11841.79,11832.2,11837.36,"22.90170800",11826.647,11832.822000000002,11685.60305,54.23528670947902,85.5943559130978,84.30435102664295,23.008656842001347,12.750262616594938,11710.61530940339,1.223439893570685,11849.226423464042,11804.06757653596,-0.3454372102956081,1.568877103866293,11870.146262055574,11805.90388092357,594]
["2019-07-08T11:25:00.000000000","11834.77000000",11842.35,11826.46,11830.59,"31.61153000",11827.227499999999,11833.7734,11687.733199999999,49.80905437872936,73.46528973035042,82.62950734731326,22.17776349178887,12.974529572552532,11711.186502701923,1.0000718239498383,11849.584497002468,11804.87050299753,-0.07633540344651882,1.0764072273963572,11871.510420965438,11807.268039833434,594]
["2019-07-08T11:26:00.000000000","11828.04000000",11830.73,11826.0,11826.0,"13.44401600",11827.5755,11834.6376,11689.844449999999,47.00793182571582,60.23140179766739,73.09701581370518,21.44317174845839,12.385634603084464,11711.757696000457,0.4475176745418139,11849.626468662815,11805.524531337187,0.028435212151147728,0.41908246239066616,11872.937754545741,11808.695373413737,594]
["2019-07-08T11:27:00.000000000","11825.63000000",11834.63,11825.0,11833.0,"22.64142100",11828.8755,11835.6154,11691.99095,51.48855161503895,56.06234461656154,63.253012048193106,20.356630091462733,12.188803560006944,11712.32888929899,0.5679095213090477,11848.892992824234,11808.858007175766,0.13633007398272773,0.43157944732632,11874.418531609928,11810.176150477924,594]
["2019-07-08T11:28:00.000000000","11832.09000000",11845.08,11831.31,11845.0,"29.79358000",11830.703,11836.627199999999,11694.1999,58.03860748862096,69.84126984126952,62.04500541849948,19.424254513104817,12.30174616286362,11712.900082597524,1.6130266716663755,11849.568330210948,11811.83766978905,0.43166939351945727,1.1813572781469182,11875.94324015774,11811.700859025736,594]
["2019-07-08T11:29:00.000000000","11845.00000000",11847.11,11840.91,11844.61,"22.70774200",11832.2675,11837.5796,11696.397950000002,57.76562281313093,85.91618834285585,70.60660093356229,18.73037858773498,11.865907151230557,11713.471275896056,2.3823574684229243,11850.27742045979,11814.25757954021,0.8218070085001508,1.5605504599227735,11877.502989036691,11813.260607904687,594]
["2019-07-08T11:30:00.000000000","11844.61000000",11851.97,11842.4,11850.87,"37.68404400",11833.561,11838.701399999998,11698.632249999999,60.941280582845174,96.57097953901867,84.109479241048,18.490679471422478,11.701913783285496,11714.04246919459,3.457333363678117,11852.95976171223,11814.162238287769,1.3489122795357442,2.108421084142373,11879.089870790309,11814.847489658305,594]
["2019-07-08T11:31:00.000000000","11850.00000000",11853.14,11845.15,11850.99,"21.61741000",11834.417,11839.721200000002,11700.848,61.001815170580315,94.70363537579836,92.3969344192243,18.364846915764506,11.436777084479374,11714.613662493122,4.269723784591406,11855.252448734496,11813.581551265503,1.9330745805468765,2.3366492040445292,11880.697220458993,11816.454839326989,594]
["2019-07-08T11:32:00.000000000","11853.00000000",11859.87,11850.0,11858.99,"36.21408300",11835.395,11840.701000000001,11703.081,64.90665948595742,96.25573117025455,95.84344869502387,18.784516577056912,11.324864435588047,11715.184855791656,5.495730823371559,11858.762293809248,11812.027706190753,2.645605829111813,2.850124994259746,11882.319713534127,11818.077332402123,594]
["2019-07-08T11:33:00.000000000","11858.12000000",11867.0,11856.94,11860.19,"51.81101100",11836.4045,11841.3852,11705.305900000001,65.46524751002934,92.39606233144217,94.45180962583169,19.67915441112387,11.23451697590315,11715.75604909019,6.4893747332644125,11862.108026197153,11810.700973802848,3.4143596099423332,3.0750151233220793,11883.953263680412,11819.710882548408,594]
["2019-07-08T11:34:00.000000000","11860.11000000",11869.85,11857.34,11866.11,"31.69663500",11837.7085,11841.841400000001,11707.58205,68.15797688026551,91.92410800913574,93.52530050361082,20.699358837185873,11.325622906195798,11716.327242388723,7.666168397900037,11866.47869448957,11808.938305510432,4.264721367533874,3.401447030366163,11885.594705555905,11821.3523244239,594]
["2019-07-08T11:35:00.000000000","11864.07000000",11866.4,11856.36,11863.0,"22.94656900",11839.347,11842.0182,11709.905700000001,65.27839651775967,87.54607626537567,90.62208220198453,21.511788094184986,11.233792698610316,11716.898435687257,8.252702825771848,11869.904024789195,11808.789975210804,5.06231765918147,3.190385166590379,11887.241277154217,11822.998896022213,594]
["2019-07-08T11:36:00.000000000","11864.48000000",11866.48,11851.9,11857.07,"32.33205100",11841.444500000001,11841.7272,11712.22895,60.06729454562143,82.8992124942091,87.4564655895735,21.656463554053847,11.47280750585243,11717.46962898579,8.14514201768543,11870.796930546165,11812.092069453838,5.678882530882262,2.4662594868031675,11888.889945674715,11824.64756454271,594]
["2019-07-08T11:37:00.000000000","11856.92000000",11857.08,11844.62,11845.12,"27.98682400",11842.7945,11840.817,11714.5098,51.197618660297614,67.03084355258252,79.15871077072244,20.890556603242057,11.543321255434336,11718.040822284323,7.0147722447654814,11870.147206976957,11815.441793023043,5.946060473658906,1.0687117711065754,11890.536646622018,11826.294265490014,594]
["2019-07-08T11:38:00.000000000","11845.08000000",11850.88,11845.01,11845.54,"36.14942100",11844.072,11840.531799999999,11716.80125,51.46886022319316,54.05425492382074,67.99477032353745,20.179357291773965,11.13808402290324,11718.612015582856,6.0827187503728055,11869.353239367707,11818.790760632293,5.973392129001686,0.10932662137111926,11892.175523460726,11827.933142328722,594]
["2019-07-08T11:39:00.000000000","11845.41000000",11853.32,11845.0,11852.02,"28.38644100",11845.5355,11840.256800000001,11719.126400000001,55.571706583503534,50.30100334448278,57.12870060696201,19.761627475046588,10.936792306981559,11719.18320888139,5.800081753339327,11869.036188053058,11822.034811946942,5.9387300538692145,-0.13864830052988708,11893.798261448386,11829.555880316382,594]
["2019-07-08T11:40:00.000000000","11853.04000000",11860.85,11852.03,11859.53,"36.94640500",11847.323,11840.138400000002,11721.4347,59.812131256657636,61.01077666295155,55.122011643751684,20.062196482744028,10.786307142197156,11719.754402179922,6.111633031978272,11869.32324008885,11825.32275991115,5.973310649491026,0.13832238248724593,11895.393602572201,11831.151221440197,594]
["2019-07-08T11:41:00.000000000","11859.55000000",11869.99,11859.55,11867.41,"23.04571500",11848.807499999999,11840.3866,11723.778100000001,63.72445374701397,76.8550382619,62.722272756444774,21.03758622195045,10.762999489183011,11720.325595478456,6.914681663025476,11871.990459150353,11825.624540849645,6.161584852197916,0.75309681082756,11896.94710919229,11832.704728060286,594]
["2019-07-08T11:42:00.000000000","11869.96000000",11870.0,11860.48,11863.14,"29.33824100",11849.819,11840.389,11726.124300000001,60.29886555079215,82.24595528807113,73.37059007097423,21.944020376693853,10.674213811384258,11720.896788776989,7.124424246745548,11873.640945259926,11825.997054740074,6.354152731107443,0.7702715156381048,11898.44121455139,11834.198833419387,594]
["2019-07-08T11:43:00.000000000","11860.51000000",11865.42,11852.05,11858.52,"24.42982700",11850.753,11840.4002,11728.473600000001,56.74458087872312,76.05123213682668,78.3840752289326,21.633845551637428,10.86676996771401,11721.467982075523,6.839015453402681,11874.400854954876,11827.105145045125,6.451125275566491,0.38789017783618984,11899.855563090026,11835.613181958022,594]
["2019-07-08T11:44:00.000000000","11858.36000000",11860.06,11853.9,11853.91,"21.39380700",11851.5805,11840.3988,11730.788599999998,53.36441178065715,57.14247835528415,71.81322192672731,21.345826071227894,10.530572112877284,11722.039175374055,6.169717789633069,11874.440964977048,11828.720035022952,6.394843778379807,-0.22512598874673806,11901.16760800407,11836.925226872067,594]
["2019-07-08T11:45:00.000000000","11855.00000000",11874.37,11854.39,11874.34,"40.26563700",11853.768,11840.7042,11733.179250000001,63.68773450122515,64.96952722226982,66.05441257146022,22.20757303549688,11.239816961957546,11722.61036867259,7.204772693634368,11876.548232307128,11830.987767692872,6.556829561430719,0.6479431322036486,11902.353403396748,11838.111022264744,594]
["2019-07-08T11:46:00.000000000","11872.74000000",11898.0,11871.94,11894.44,"64.97702400",11857.19,11841.572999999999,11735.648900000002,70.58636801300376,76.61120669475996,66.24107075743797,24.21774518387613,12.298401464674827,11723.181561971123,9.537026277183031,11882.66015115712,11831.71984884288,7.152868904581181,2.38415737260185,11903.388508551834,11839.14612741983,594]
["2019-07-08T11:47:00.000000000","11896.63000000",11923.68,11890.0,11901.0,"264.00754300",11860.59,11842.680799999998,11738.17875,72.42747383564554,88.1809740245845,76.5872359805381,26.897956936232575,13.825658502912361,11723.752755269656,11.7789112639839,11890.074243249004,11831.105756750996,8.078077376461726,3.7008338875221742,11904.248915339751,11840.006534207747,594]
["2019-07-08T11:48:00.000000000","11901.03000000",11911.42,11896.41,11904.77,"79.68647500",11863.5785,11843.6996,11740.727350000001,73.45577959017177,80.241739843688,81.67797352101081,29.386724991992136,13.910254324132923,11724.32394856819,13.701881994224095,11897.862037317002,11829.294962682998,9.2028383000142,4.499043694209895,11904.911917192512,11840.669536060508,594]
["2019-07-08T11:49:00.000000000","11904.77000000",11905.99,11885.63,11897.91,"63.23898800",11866.2435,11844.5622,11743.244300000002,68.45306146388391,71.59962897377478,80.00744761401576,30.536992706979934,14.370950443837756,11724.895141866722,14.505099723111925,11902.447389445282,11830.039610554719,10.263290584633745,4.24180913847818,11905.356857495612,11841.114476363608,594]
["2019-07-08T11:50:00.000000000","11899.35000000",11900.0,11882.96,11886.05,"54.80193000",11868.002499999999,11845.4032,11745.693500000001,60.74987033828312,65.29639935913576,72.37925605886618,31.333867869114222,14.56159684070655,11725.466335165256,14.023004214712273,11904.465301249575,11831.539698750423,11.015233310649451,3.0077709040628218,11905.565722470452,11841.323341338448,594]
["2019-07-08T11:51:00.000000000","11886.05000000",11886.05,11860.99,11870.0,"54.56384400",11868.953,11846.011400000001,11748.0556,52.19045820372146,50.52733883425029,62.47445572238694,30.172743557869225,15.311482780656046,11726.037528463788,12.20514586237914,11904.573710885184,11833.332289114815,11.25321582099539,0.9519300413837506,11905.523573082395,11841.281191950391,594]
["2019-07-08T11:52:00.000000000","11871.99000000",11872.75,11865.0,11869.85,"39.59405600",11869.496,11846.508600000001,11750.4475,52.11655297389186,38.58704782893583,51.470262007440624,29.094556697427443,14.771376867752043,11726.608721762323,10.62984207223235,11904.822538125974,11834.169461874024,11.128541071242783,-0.4986989990104327,11905.218836354821,11840.976455222817,594]
["2019-07-08T11:53:00.000000000","11870.17000000",11879.19,11865.0,11865.0,"33.85634500",11869.736499999999,11847.1582,11752.796550000001,49.66753575749375,27.153263199620724,38.75588328760228,28.457476691240235,14.729849948626933,11727.179915060855,8.887597312746948,11904.871317645262,11834.601682354736,10.680352319543616,-1.7927550067966678,11904.643493769854,11840.40111263785,594]
["2019-07-08T11:54:00.000000000","11865.01000000",11876.65,11848.47,11872.88,"65.99257100",11870.075,11848.015800000001,11755.17425,53.491531138617404,27.380434835247105,31.04024862126789,26.64434802255276,15.690574952296458,11727.751108359389,8.049911563146452,11905.193984893729,11834.956015106272,10.154264168264183,-2.1043526051177306,11903.793210199847,11839.550829067843,594]
["2019-07-08T11:55:00.000000000","11874.88000000",11891.0,11861.6,11869.98,"53.05259300",11870.424,11849.035800000001,11757.54915,51.927927686910195,26.385864945292337,26.973187660053387,25.773664909894077,16.66981959856097,11728.322301657921,7.070529148924834,11905.393223267982,11835.45477673202,9.537517164396313,-2.466988015471479,11902.667440591038,11838.425059459034,594]
["2019-07-08T11:56:00.000000000","11867.97000000",11876.08,11867.97,11873.47,"24.04821400",11871.244,11850.124399999999,11759.9212,53.682607212362925,31.431990426804592,28.399430069114675,24.96517344813959,16.05840391294951,11728.893494956455,6.501035472267176,11905.687384502193,11836.800615497808,8.930220825970485,-2.429185353703309,11901.269535565814,11837.02715443381,594]
["2019-07-08T11:57:00.000000000","11876.00000000",11892.0,11873.4,11889.04,"32.76087200",11873.439999999999,11851.7652,11762.366399999999,60.593317787584574,38.594158578203555,32.1373379834335,25.01641597010692,16.239946490596,11729.46468825499,7.222816375486218,11906.51421835759,11840.365781642407,8.588739935873631,-1.3659235603874134,11899.606845477567,11835.364464345563,594]
["2019-07-08T11:58:00.000000000","11889.04000000",11892.0,11875.03,11875.03,"88.61395800",11874.914499999999,11853.096800000001,11764.7245,52.939276390515275,40.83233612551598,36.952828376841374,25.063998311933727,16.2920931698391,11730.035881553522,6.58839609880124,11905.410908624059,11844.41809137594,8.188671168459154,-1.600275069657913,11897.690800641649,11833.448419509645,594]
["2019-07-08T11:59:00.000000000","11878.42000000",11886.49,11875.03,11884.8,"25.30745600",11876.5535,11854.526399999999,11767.11365,57.01688100250404,45.853831494039575,41.76010873258637,25.10818191505862,15.946943657707672,11730.607074852056,6.795634957821676,11905.432534799756,11847.674465200244,7.910063926331659,-1.1144289685099826,11895.536928828302,11831.294547696298,594]
["2019-07-08T12:00:00.000000000","11882.69000000",11903.0,11882.69,11903.0,"50.49924500",11878.727,11856.086399999998,11769.5747,63.38195145284467,52.040952001063886,46.24237320687315,25.9205251242827,16.258590539299945,11731.178268150588,8.332410303688448,11908.67738904531,11848.776610954692,7.994533201803017,0.3378771018854314,11893.164763767378,11828.922382635374,594]
["2019-07-08T12:01:00.000000000","11903.00000000",11905.95,11879.88,11879.96,"81.13601600",11879.3545,11857.0082,11771.9228,52.73551532085649,56.94407719104836,51.6129535620506,26.798247690180837,16.95940550077863,11731.749461449122,7.603531611091967,11908.85263449975,11849.856365500249,7.916332883660807,-0.3128012725688407,11890.597602407477,11826.355221275473,594]
["2019-07-08T12:02:00.000000000","11880.00000000",11885.48,11855.47,11863.02,"43.86426100",11879.3485,11857.48,11774.17835,46.54499379589086,49.274344746021335,52.75312464604452,25.68735322366532,17.8915908221516,11732.320654747655,5.594483842123736,11908.859870198032,11849.837129801968,7.451963075353394,-1.8574792332296575,11887.862083509883,11823.619702377879,594]
["2019-07-08T12:03:00.000000000","11863.26000000",11863.3,11835.01,11842.65,"67.90626400",11878.555,11857.533000000001,11776.3354,40.40311551528955,28.69634743820414,44.97158979175794,24.239054409954175,18.634334334854987,11732.891848046189,2.331731500713431,11910.974023735538,11846.135976264462,6.4279167604254015,-4.09618525971197,11884.987582999966,11820.745201867961,594]
["2019-07-08T12:04:00.000000000","11841.46000000",11856.57,11831.52,11845.17,"56.81211600",11878.117999999999,11857.6358,11778.512950000002,41.432736432268285,18.13486438729802,32.035185523841164,23.07506569922019,19.09259616807958,11733.463041344721,-0.050102743989555165,11912.054199904605,11844.181800095392,5.13231285954241,-5.1824156035319655,11882.005447810232,11817.763066678228,594]
["2019-07-08T12:05:00.000000000","11845.17000000",11845.17,11830.0,11832.0,"44.58962100",11876.001,11857.6712,11780.61335,37.76103308972473,10.580785058944452,19.137332294815536,22.075753827163002,18.81241072750247,11734.034234643255,-2.9662395141240268,11915.450438981634,11836.551561018367,3.512602384809123,-6.478841898933149,11878.94811450758,11814.705733375577,594]
["2019-07-08T12:06:00.000000000","11832.37000000",11849.99,11830.0,11840.39,"37.20476500",11873.2985,11858.1766,11782.763299999999,41.32812890681969,11.550914445948486,13.422187964063653,20.831282124628153,18.896524246966564,11734.605427941788,-4.547871006234345,11914.682960017812,11831.91403998219,1.9005077066004294,-6.448378712834774,11875.848177016745,11811.605795884741,594]
["2019-07-08T12:07:00.000000000","11841.58000000",11849.92,11835.01,11838.63,"31.68542500",11870.179999999998,11858.586800000001,11784.9055,40.79987031063289,9.22536756638071,10.452355690424548,19.675701257988646,18.61177251504037,11735.176621240322,-5.875612249270489,11912.14045423927,11828.219545760727,0.3452837154262458,-6.220895964696735,11872.737475862588,11808.495094730584,594]
["2019-07-08T12:08:00.000000000","11838.37000000",11840.48,11812.23,11817.93,"44.65039600",11865.838,11858.545600000001,11786.94885,35.11482760870222,10.37491251095413,10.38373150776111,19.84298762990106,19.30021733539463,11735.747814538856,-8.500188867041288,11910.469678704327,11821.206321295673,-1.423810801067261,-7.076378065974027,11869.646278234628,11805.403897102624,594]
["2019-07-08T12:09:00.000000000","11817.93000000",11833.02,11815.82,11832.94,"44.61459000",11862.5895,11858.749400000002,11789.063549999999,41.482169838663104,13.180807603148201,10.92702922682768,19.998324975248305,19.150201811437924,11736.319007837388,-9.26223392236534,11906.867132942225,11818.311867057775,-2.991495425326877,-6.270738497038463,11866.602604723885,11802.36022359188,594]
["2019-07-08T12:10:00.000000000","11832.94000000",11834.39,11821.27,11821.73,"28.92969000",11859.3735,11858.708400000001,11791.1396,38.447636059692016,12.772087067862167,12.109269060654833,20.03324505039378,18.719473110620857,11736.890201135922,-10.647970260042712,11905.665603980771,11813.081396019228,-4.5227903922700445,-6.125179867772667,11863.63173759712,11799.389356465115,594]
["2019-07-08T12:11:00.000000000","11820.43000000",11829.0,11814.29,11829.0,"55.47472800",11857.3235,11858.534000000001,11793.248099999999,41.43954541612553,16.70934699103743,14.220747220682599,20.43137895057266,18.433082174147877,11737.461394434455,-11.032373712523622,11905.157319531445,11809.489680468556,-5.82470705632076,-5.207666656202862,11860.755920985988,11796.513539853984,594]
["2019-07-08T12:12:00.000000000","11828.21000000",11834.31,11822.98,11827.87,"20.60738500",11855.2245,11858.2332,11795.424649999999,41.105097805966096,14.906103286385402,14.795845781761665,20.351492603093273,17.925719161708738,11738.032587732989,-11.29796190221714,11904.342421158848,11806.106578841152,-6.919358025500037,-4.3786038767171025,11857.994239752745,11793.75185862074,594]
["2019-07-08T12:13:00.000000000","11829.91000000",11830.19,11825.01,11827.66,"40.73957400",11853.3575,11857.989600000003,11797.68865,41.03881003606418,17.01522264902597,16.21022430881627,20.27731242329098,17.015310650158135,11738.603781031521,-11.394044251383093,11903.671272219612,11803.043727780389,-7.814295270676649,-3.5797489807064444,11855.362644896455,11791.120263764451,594]
["2019-07-08T12:14:00.000000000","11828.00000000",11830.0,11825.0,11825.0,"21.86668500",11850.9635,11857.7424,11799.9496,40.155466921898054,15.59254517001048,15.837957035140617,20.20906153209014,16.15707417514684,11739.174974330055,-11.551669519230927,11901.886527119046,11800.040472880954,-8.561770120387504,-2.9898993988434235,11852.87408182327,11788.631700691267,594]
["2019-07-08T12:15:00.000000000","11825.97000000",11825.97,11819.71,11819.76,"22.23581200",11848.4525,11857.525800000001,11802.087099999999,38.401902432816435,13.456497387469332,15.35475506883526,20.483870217523688,15.450140305493509,11739.746167628588,-11.961527839974224,11900.320991735996,11796.584008264002,-9.241721664304848,-2.719806175669376,11850.538674685642,11786.296293553638,594]
["2019-07-08T12:16:00.000000000","11819.72000000",11819.76,11796.0,11797.03,"91.20473100",11844.6305,11856.946399999999,11804.17445,31.89527120309983,8.478672553524413,12.509238370334742,21.93643662901778,16.04370171224399,11740.317360927122,-13.959547574573662,11899.726682617014,11789.534317382984,-10.185286846358611,-3.774260728215051,11848.363924781861,11784.121543649857,594]
["2019-07-08T12:17:00.000000000","11797.03000000",11808.17,11783.15,11790.81,"129.08840100",11839.719000000001,11856.1026,11805.89365,30.378415716633118,7.414482864847234,9.783217601946992,23.76769148033904,16.684865875655166,11740.888554225654,-15.862046824478966,11895.611633825647,11783.826366174355,-11.320638841982683,-4.541407982496283,11846.354891900783,11782.112510768779,594]
["2019-07-08T12:18:00.000000000","11790.99000000",11819.34,11790.99,11807.84,"53.94196200",11836.3595,11855.3594,11807.29645,38.94051035945788,16.30084794022456,10.731334452865402,24.450653646189775,17.530946884536988,11741.459747524188,-15.813326329966003,11891.42965833433,11781.289341665672,-12.219176339579349,-3.5941499903866543,11844.514341921811,11780.271960789807,594]
["2019-07-08T12:19:00.000000000","11809.21000000",11813.83,11798.37,11802.09,"40.77472700",11832.223999999998,11854.508999999998,11808.1152,37.2737355722808,25.236136250054273,16.317155685042025,25.084832800194032,17.383022107069998,11742.030940822722,-16.053635613980077,11884.472408741016,11779.97559125898,-12.986068194459495,-3.067567419520582,11842.84285915357,11778.600478021566,594]
["2019-07-08T12:20:00.000000000","11801.72000000",11810.0,11798.71,11808.07,"56.00699200",11827.477499999999,11853.653,11808.616600000001,40.14323755252615,34.19914497579662,25.245376388691813,25.673713443197983,16.947806242279345,11742.602134121254,-15.581927667108175,11869.365611379826,11785.589388620172,-13.505240088989233,-2.0766875781189427,11841.338935325093,11777.09655419309,594]
["2019-07-08T12:21:00.000000000","11807.88000000",11809.85,11790.59,11801.99,"33.07586200",11823.579000000002,11852.673,11809.158950000001,38.228406850272755,32.84028397984907,30.75852173523332,26.60426248167862,17.112962939259408,11743.173327419789,-15.519798333609288,11859.256172477219,11787.901827522785,-13.908151737913245,-1.6116465956960422,11839.99905697558,11775.756675843575,594]
["2019-07-08T12:22:00.000000000","11800.09000000",11805.41,11790.02,11795.94,"25.16137800",11820.225,11851.412,11809.5135,36.36936085635552,31.715164793247485,32.91819791629772,27.494853620275975,16.989894157883693,11743.744520718321,-15.77687878931647,11852.928634965694,11787.521365034307,-14.281897148193892,-1.4949816411225783,11838.817818153317,11774.575437021313,594]
["2019-07-08T12:23:00.000000000","11793.21000000",11808.24,11784.67,11804.71,"68.24075300",11818.328,11850.3024,11809.543599999999,40.85909671012513,33.299948815171746,32.618465862756096,28.572809848943855,17.459901718034835,11744.315714016855,-15.09890047069166,11849.993442109173,11786.662557890826,-14.445297812693445,-0.6536026579982153,11837.78808551826,11773.545704386255,594]
["2019-07-08T12:24:00.000000000","11805.22000000",11815.61,11804.63,11805.82,"23.13507600",11816.360499999999,11849.096599999999,11809.55635,41.42246662896031,37.116477732225626,34.043863780214956,28.77107958467009,16.99705159531816,11744.886907315387,-14.307106625949018,11845.930880771466,11786.790119228532,-14.41765957534456,0.11055294939554194,11836.901238449227,11772.658857317223,594]
["2019-07-08T12:25:00.000000000","11807.94000000",11813.64,11802.04,11804.58,"37.18755800",11814.9895,11847.928199999998,11809.703500000001,40.95313882448966,42.75888636813547,37.72510430517761,29.097214565070573,16.611547909938185,11745.458100613921,-13.622628751852972,11844.070870307633,11785.908129692367,-14.258653410646243,0.6360246587932714,11836.14749831739,11771.905117185386,594]
["2019-07-08T12:26:00.000000000","11801.34000000",11804.7,11790.96,11798.43,"26.98958300",11812.8915,11846.7554,11809.92605,38.61619679038236,39.56104985648216,39.81213798561441,29.960630861492746,16.406437344942713,11746.029293912454,-13.42171157127268,11840.34921314166,11785.433786858339,-14.091265042771532,0.6695534714988511,11835.51634970657,11771.273968574566,594]
["2019-07-08T12:27:00.000000000","11795.98000000",11798.37,11787.13,11792.13,"22.16785600",11810.5665,11845.695600000001,11810.105899999999,36.32919433731918,31.1795810428825,37.833172422500034,30.93875636312321,16.041691820304028,11746.600487210988,-13.613907950346402,11836.758434082269,11784.374565917733,-13.995793624286506,0.3818856739401042,11834.997043210653,11770.754662078649,594]
["2019-07-08T12:28:00.000000000","11792.13000000",11795.55,11787.87,11792.16,"35.31870300",11809.278,11844.628,11810.258049999999,36.34852607906602,24.230706195758014,31.657112365040888,31.847015757494354,15.44442811885363,11747.17168050952,-13.606951746482082,11836.412702946043,11782.143297053957,-13.918025248725623,0.31107350224354136,11834.579155824295,11770.33677469229,594]
["2019-07-08T12:29:00.000000000","11792.16000000",11794.9,11787.0,11792.41,"27.95003700",11807.2515,11843.4358,11810.33345,36.52149209683108,21.834253669559313,25.74818030273327,32.73442846670482,14.905540396078344,11747.742873808054,-13.426493732100425,11833.035082586019,11781.467917413982,-13.819718945400584,0.393225213300159,11834.253172289553,11770.010791157549,594]
["2019-07-08T12:30:00.000000000","11795.00000000",11808.77,11794.42,11803.9,"43.32767900",11806.36,11842.323199999999,11810.648899999998,44.047070046346406,34.55716190644389,26.874040590587068,31.9289814161352,15.009430367787076,11748.314067106588,-12.215519575736835,11831.298627868633,11781.421372131368,-13.498879071467835,1.2833594957310002,11834.011040583231,11769.768659451227,594]
["2019-07-08T12:31:00.000000000","11808.51000000",11808.74,11802.04,11807.16,"33.26848800",11805.268,11841.1182,11810.9598,46.00305101451114,49.166226326065704,35.185880634022965,31.181066297749126,14.415899627230777,11748.88526040512,-10.867485469461826,11827.956750163245,11782.579249836755,-12.972600351066633,2.1051148816048073,11833.84664854124,11769.604267409235,594]
["2019-07-08T12:32:00.000000000","11806.74000000",11807.0,11796.37,11799.58,"28.51210800",11803.8535,11839.847,11811.2,42.30032337440252,56.798362869460334,46.840583700656644,30.877820173008764,14.156906796714226,11749.456453703655,-10.292159768312558,11824.128527274215,11783.578472725783,-12.436512234515819,2.1443524662032605,11833.756167759602,11769.513786627598,594]
["2019-07-08T12:33:00.000000000","11800.00000000",11826.07,11794.89,11814.67,"61.52241900",11803.204000000002,11838.97,11811.44105,50.791701790398186,61.84085866126281,55.93514928559628,28.76782455872269,15.372842025520374,11750.027647002187,-8.520355760079838,11821.07685024752,11785.331149752483,-11.653280939628623,3.132925179548785,11833.738216321364,11769.49583518936,594]
["2019-07-08T12:34:00.000000000","11815.00000000",11815.0,11805.52,11808.83,"19.44967100",11802.3955,11838.068399999998,11811.574400000001,47.85639762300095,59.67043376250524,59.436551764409465,26.808542916885624,14.951924737983171,11750.598840300721,-7.500961101091889,11817.49984834643,11787.291151653571,-10.822816971921277,3.3218558708293884,11833.793803848359,11769.551422716355,594]
["2019-07-08T12:35:00.000000000","11809.90000000",11809.98,11803.11,11805.0,"21.70032600",11801.6575,11836.6816,11811.779300000002,45.97968843069435,59.97584541062839,60.49571261146548,25.19152399534175,14.374644399555729,11751.170033599254,-6.922336099309177,11814.5809002867,11788.734099713298,-10.042720797398859,3.1203846980896817,11833.926040278187,11769.683659146183,594]
["2019-07-08T12:36:00.000000000","11805.00000000",11805.0,11793.2,11793.39,"20.67523400",11801.4755,11834.660600000001,11811.96585,40.76144135043321,42.84219001610274,54.16282306307878,24.462052888236936,14.190741228158839,11751.741226897788,-7.316264247778236,11814.752146375133,11788.198853624868,-9.497429487474735,2.181165239696499,11834.139612087922,11769.897230955918,594]
["2019-07-08T12:37:00.000000000","11793.41000000",11804.76,11791.44,11803.62,"27.06242900",11802.116,11832.713,11812.22375,46.5207699511815,37.56937154378801,46.79580232350637,23.912927124235818,14.128545426147472,11752.31242019632,-6.725452805720124,11814.477131662203,11789.754868337797,-8.943034151123813,2.217581345403689,11834.440054041543,11770.197672909539,594]
["2019-07-08T12:38:00.000000000","11803.62000000",11805.0,11795.98,11800.17,"16.99769000",11801.7325,11830.621000000001,11812.54915,44.93415303669139,32.43685412078868,37.61613856022648,23.3772386489295,13.763649324279827,11752.883613494854,-6.46113668666294,11813.832658468811,11789.632341531189,-8.446654658231639,1.985517971568699,11834.832867960708,11770.590486828703,594]
["2019-07-08T12:39:00.000000000","11800.21000000",11802.83,11791.44,11795.98,"19.86535700",11801.427,11828.5824,11812.830699999999,43.01535904705081,33.077382475898595,34.36120271349176,23.233548910931653,13.594102943974084,11753.454806793387,-6.514665235134089,11813.781481129143,11789.072518870857,-8.06025677361213,1.5455915384780408,11835.322559382052,11771.080178250048,594]
["2019-07-08T12:40:00.000000000","11799.01000000",11799.06,11790.48,11795.36,"30.41540400",11800.791500000001,11826.7686,11813.077850000001,42.72462732385351,26.03020220117777,30.51481293262168,23.174893803093184,13.235952733690215,11754.02600009192,-6.5318210467830795,11813.020709744313,11788.56229025569,-7.75456962824632,1.2227485814632404,11835.911675482294,11771.66929435029,594]
["2019-07-08T12:41:00.000000000","11794.14000000",11795.36,11785.26,11790.0,"20.80309900",11800.192000000001,11825.168599999999,11813.287400000003,40.195317026962336,18.665559657779834,25.924381444952065,23.521200489566322,13.011956109855227,11754.597193390453,-6.898403850247632,11813.273283727922,11787.11071627208,-7.583336472646583,0.6849326223989509,11836.599931359035,11772.35755022703,594]
["2019-07-08T12:42:00.000000000","11789.57000000",11800.17,11787.39,11793.64,"45.26868600",11800.077000000001,11823.6444,11813.595,42.677151811391795,17.848824924658683,20.848195594538762,23.230484369704726,12.995387816294187,11755.168386688987,-6.8166279401393695,11813.344890712937,11786.809109287065,-7.429994766145141,0.6133668260057714,11837.383505864775,11773.14112473277,594]
["2019-07-08T12:43:00.000000000","11793.18000000",11793.38,11780.58,11786.47,"25.77442300",11799.164999999999,11822.073799999998,11813.843200000001,39.22417290951365,15.032294576626265,17.182226386354923,23.49349441929192,13.000002972273139,11755.739579987521,-7.246841937174395,11813.49842596766,11784.831574032338,-7.393364200350993,0.1465222631765979,11838.254573262928,11774.012192130924,594]
["2019-07-08T12:44:00.000000000","11784.75000000",11798.11,11784.75,11794.33,"58.23464200",11798.5905,11820.5028,11814.066850000001,44.52322041758792,21.23616894186325,18.039096147716062,23.150303700262644,13.02571704568224,11756.310773286054,-6.874310545254048,11812.73067464427,11784.45032535573,-7.289553469331604,0.4152429240775568,11839.201114839267,11774.958733707263,594]
["2019-07-08T12:45:00.000000000","11794.35000000",11809.55,11789.76,11808.76,"26.26371800",11798.7995,11819.278400000001,11814.303249999999,52.68034304702664,35.04066827874255,23.769710599077353,21.60738575167097,13.508880113847727,11756.881966584588,-5.352990388675607,11813.403565836965,11784.195434163033,-6.902240853200405,1.549250464524798,11840.207028071945,11775.964646939941,594]
["2019-07-08T12:46:00.000000000","11808.00000000",11819.96,11806.15,11816.55,"26.49882100",11799.7055,11818.14,11814.332250000001,56.40683320067628,57.082142595442235,37.78632660534934,20.852540554372524,13.530388677144282,11757.45315988312,-3.4786456461879425,11816.227731658297,11783.183268341703,-6.217521811797913,2.7388761656099705,11841.252523373292,11777.010142241288,594]
["2019-07-08T12:47:00.000000000","11815.05000000",11820.0,11814.21,11820.0,"10.98292800",11801.098999999998,11816.759199999999,11814.447200000002,57.98491656487177,80.34000146552353,57.4876041132361,20.154870892841565,12.977503771634039,11758.024353181654,-1.6952855699200882,11819.432370556728,11782.765629443269,-5.313074563422348,3.61778899350226,11842.314773096516,11778.072391964512,594]
["2019-07-08T12:48:00.000000000","11819.58000000",11820.13,11819.13,11819.17,"12.99038000",11802.449499999999,11815.642,11814.6124,57.446130956096155,92.21500546051152,76.5457165071591,19.518411591630805,12.121967787945893,11758.595546480186,-0.34495746948596206,11821.895531445267,11783.00346855473,-4.319451144635071,3.974493675149109,11843.368757279284,11779.12637614728,594]
["2019-07-08T12:49:00.000000000","11819.15000000",11820.22,11804.0,11813.25,"18.28547100",11803.4915,11814.211000000001,11814.76865,53.61920862620507,93.32981451691553,88.62827381431686,18.777996566063873,12.41468437452114,11759.16673977872,0.2446723239554558,11822.90739377212,11784.07560622788,-3.406626450916966,3.651298774872422,11844.388237422916,11780.145856290912,594]
["2019-07-08T12:50:00.000000000","11812.27000000",11815.22,11809.22,11814.38,"11.12641700",11804.0155,11812.438600000001,11815.035549999999,54.24576703568877,88.4189500702285,91.32125668255185,18.09046832803743,11.956492633483917,11759.737933077253,0.7939871498820139,11824.004425408091,11784.026574591908,-2.5665037307571703,3.360490880639184,11845.346784358586,11781.104403226582,594]
["2019-07-08T12:51:00.000000000","11814.38000000",11815.22,11813.02,11815.21,"14.69689600",11804.418,11811.1436,11815.36665,54.729519119536484,85.01513622603434,88.92130027105947,17.452049249870022,11.259600302520703,11760.309126375787,1.2815245531037363,11824.960514548377,11783.875485451623,-1.796898073984989,3.078422627088725,11846.218788733715,11781.97640760171,594]
["2019-07-08T12:52:00.000000000","11815.17000000",11817.8,11814.0,11814.91,"15.81149600",11805.1845,11810.181400000001,11815.69155,54.50520459797647,86.41103262697605,86.61503964107963,16.566214271680657,10.726771709483458,11760.88031967432,1.6249624097235937,11826.088566087012,11784.280433912987,-1.1125259772432725,2.7374883869668665,11846.98039176682,11782.738010634816,594]
["2019-07-08T12:53:00.000000000","11815.82000000",11832.09,11815.27,11832.09,"44.45216100",11806.055499999999,11809.9702,11816.101999999999,63.68458481846715,91.3218970736631,87.58268864222448,16.396249671695102,11.187716587377517,11761.451512972853,3.2460038938588696,11829.73527320352,11782.375726796477,-0.24082000302284412,3.4868238968817136,11847.610287949343,11783.367906817339,594]
["2019-07-08T12:54:00.000000000","11831.71000000",11832.37,11818.99,11827.48,"22.57938600",11806.988000000001,11809.616399999999,11816.53685,60.17595856075419,92.38748758131898,90.04013909398604,16.262019501377306,11.344308259707768,11762.022706271388,4.111309855570653,11832.434329872305,11781.541670127697,0.6296059686958553,3.4817038868747976,11848.090368305318,11783.847987173314,594]
["2019-07-08T12:55:00.000000000","11830.09000000",11832.11,11815.01,11823.35,"32.78373200",11807.9055,11809.443399999998,11816.96865,57.13879836236106,91.04717770483272,91.58552078660493,15.682217092788113,11.755429098300096,11762.59389956992,4.412944898445858,11834.304383669014,11781.506616330988,1.386273754645856,3.0266711438000016,11848.406190630118,11784.163809498114,594]
["2019-07-08T12:56:00.000000000","11825.60000000",11825.6,11816.35,11820.65,"8.52534700",11809.2685,11809.048599999998,11817.394949999998,55.178104209084495,83.5038939306157,88.97951973892246,15.14382914195529,11.576469876992945,11763.165092868454,4.383594064247518,11835.34175240491,11783.195247595091,1.9857378165661883,2.3978562476813297,11848.547280002442,11784.304898870438,594]
["2019-07-08T12:57:00.000000000","11820.67000000",11828.15,11820.0,11825.03,"7.58337400",11810.339,11808.7766,11817.806349999997,57.71311314392011,81.51332242712084,85.35479802085642,14.904410089886907,11.33172202863628,11763.736286166986,4.6600446179199935,11837.144493391654,11783.533506608346,2.5205991768369493,2.139445441083044,11848.507277307785,11784.26489617578,594]
["2019-07-08T12:58:00.000000000","11825.59000000",11830.1,11825.0,11826.72,"10.91129100",11811.666500000001,11808.9524,11818.19495,58.684079066402596,82.89888626057882,82.63870087277178,14.881590395749063,10.886599026590858,11764.30747946552,4.958345825292781,11838.951499009896,11784.381500990106,3.0081485065281157,1.9501973187646655,11848.283964397519,11784.041583265514,594]
["2019-07-08T12:59:00.000000000","11826.98000000",11831.41,11825.02,11826.59,"13.77568800",11813.197,11808.825399999998,11818.580349999998,58.57266639182191,83.65095866127862,82.68772244965942,14.997031858959373,10.565413381834327,11764.878672764053,5.125181861552846,11840.223475241324,11786.170524758676,3.4315551775330624,1.693626684019784,11847.879201057223,11783.63681992522,594]
["2019-07-08T13:00:00.000000000","11826.62000000",11829.1,11825.0,11826.3,"14.63813600",11814.743999999999,11808.916799999999,11818.98235,58.30673332261693,81.65690901107513,82.73558464431085,15.101164718748986,10.103598140274759,11765.449866062587,5.174353321737726,11841.041595630966,11788.446404369031,3.7801148063739953,1.394238515363731,11847.29881071899,11783.056429586986,594]
["2019-07-08T13:01:00.000000000","11827.06000000",11827.25,11817.16,11819.99,"15.34484400",11816.2435,11808.736599999998,11819.36645,52.70006871406431,71.53095993419986,78.9462758688512,14.079189119517785,10.102626844540858,11766.02105936112,4.650549157246132,11840.026278033061,11792.46072196694,3.954201676548423,0.6963474806977095,11846.55244870559,11782.310067573586,594]
["2019-07-08T13:02:00.000000000","11819.99000000",11821.28,11810.02,11811.35,"18.79446300",11817.128999999999,11808.4062,11819.71365,46.15553482149893,53.624720949357474,68.93752996487748,13.855804309565935,10.185296355645097,11766.592252659653,3.4979327986584394,11838.694938791756,11795.563061208242,3.8629479009704264,-0.36501510231198697,11845.653478985027,11781.411097853023,594]
["2019-07-08T13:03:00.000000000","11810.33000000",11815.62,11810.0,11812.61,"20.69721500",11818.436,11808.105199999998,11820.001699999999,47.18559225296375,32.30454401152402,52.48674163169378,13.650610636029045,9.859203758813361,11767.163445958186,2.655536132544512,11834.999397476658,11801.87260252334,3.6214655472852435,-0.9659294147407316,11844.618873615387,11780.376492483383,594]
["2019-07-08T13:04:00.000000000","11811.60000000",11815.17,11810.0,11813.55,"14.65542200",11819.397,11807.876199999999,11820.23115,47.98504099690146,18.806915157397132,34.9120600394262,13.460073653459075,9.524260633183841,11767.73463925672,2.0402619795204373,11832.014717859018,11806.779282140984,3.3052248337322823,-1.264962854211845,11843.46913442862,11779.226753296616,594]
["2019-07-08T13:05:00.000000000","11812.11000000",11820.0,11810.03,11812.66,"18.34002200",11819.592,11807.734199999999,11820.45495,47.255685741532744,14.134673964571737,21.748711044497625,12.572845081966696,9.556099159384948,11768.305832555252,1.4639615806609072,11831.654461770706,11807.529538229295,2.9369721831180073,-1.4730106024571001,11842.22822067726,11777.985839545256,594]
["2019-07-08T13:06:00.000000000","11813.62000000",11818.78,11812.0,11817.01,"9.83412700",11819.615,11808.133800000001,11820.66815,51.16289850173693,19.699001639098316,17.54686358702239,11.74898997986663,9.35780636228607,11768.877025853786,1.3427693982994242,11831.65590777183,11807.57409222817,2.6181316261542906,-1.2753622278548664,11840.923451397375,11776.681070265371,594]
["2019-07-08T13:07:00.000000000","11816.16000000",11817.09,11804.01,11809.38,"19.52892000",11819.083999999999,11808.5052,11820.7919,44.88248461357799,20.720885588969843,18.18485373087996,12.020860229603246,9.623677336408486,11769.44821915232,0.6238550742455118,11831.920550002618,11806.24744999738,2.219276315772535,-1.5954212415270232,11839.585339383431,11775.342958251427,594]
["2019-07-08T13:08:00.000000000","11809.83000000",11809.83,11794.91,11798.82,"28.74192100",11818.066499999999,11808.3248,11820.878900000002,37.94081629024228,20.260828036211972,20.226905088093375,13.193049736144799,10.0019860980936,11770.019412450853,-0.7888995109715324,11833.647265416685,11802.485734583313,1.6176411504237216,-2.406540661395254,11838.247307117665,11774.00492598566,594]
["2019-07-08T13:09:00.000000000","11795.82000000",11813.23,11792.01,11813.18,"59.51296300",11818.063,11808.546600000001,11820.99385,49.40126953766731,27.7256123474461,22.902441990875968,13.7512073406105,10.803272805372583,11770.590605749387,-0.7412411431396322,11833.648122520204,11802.477877479796,1.1458646917110509,-1.887105834850683,11836.945235516967,11772.702854384963,594]
["2019-07-08T13:10:00.000000000","11810.25000000",11816.17,11803.37,11808.94,"17.22812900",11817.791000000001,11808.563999999998,11821.099849999999,46.6612825112538,35.737086767462166,27.90784238370674,13.827980181049604,10.945896176417346,11771.161799047919,-1.0336883917825617,11833.807648712194,11801.774351287808,0.7099540750123284,-1.7436424667948902,11835.7168049569,11771.474423824897,594]
["2019-07-08T13:11:00.000000000","11808.66000000",11810.0,11805.03,11805.1,"14.28468600",11817.2855,11808.626199999999,11821.1773,44.266659257869364,43.307952622674286,35.59021724586085,13.899269247171627,10.519046449530347,11771.732992346453,-1.557358590673175,11834.20858774928,11800.36241225072,0.2564915418752277,-1.8138501325484029,11834.6006046597,11770.358223527695,594]
["2019-07-08T13:12:00.000000000","11805.10000000",11805.98,11796.28,11796.62,"13.74200100",11816.371000000001,11808.639799999999,11821.180900000001,39.4516709439431,29.297800338410624,36.11427990951569,14.877368120145169,10.460543131706672,11772.304185644985,-2.6263610702499136,11835.536845558436,11797.205154441566,-0.32007898054980055,-2.306282089700113,11833.635009961981,11769.392628829977,594]
["2019-07-08T13:13:00.000000000","11798.44000000",11798.44,11795.11,11795.9,"15.57086300",11814.5615,11808.4636,11821.1584,39.06315651635701,18.470620008312206,30.358790989799033,15.894875633720547,9.951218622299049,11772.87537894352,-3.4914044822235155,11834.275136168142,11794.847863831857,-0.9543440808845436,-2.537060401338972,11832.856854837239,11768.614473705235,594]
["2019-07-08T13:14:00.000000000","11797.10000000",11798.71,11795.5,11795.5,"12.74465500",11812.9625,11808.2572,11821.3326,38.83434917311442,10.69734283328188,19.488587726668232,16.79152926992649,9.469703006420483,11773.446572242052,-4.1612657938003395,11833.399987002318,11792.525012997681,-1.595728423467703,-2.5655373703326365,11832.2999560714,11768.057574939396,594]
["2019-07-08T13:15:00.000000000","11795.58000000",11795.68,11762.0,11773.47,"63.12423900",11810.468499999999,11807.635,11821.406900000002,28.82148769268575,13.246791262371339,14.138251367988468,19.72493999805866,11.19900993453333,11774.017765540586,-6.396042994678282,11836.605871921636,11784.331128078362,-2.555791337709819,-3.8402516569684635,11831.993571924762,11767.751190792758,594]
["2019-07-08T13:16:00.000000000","11765.75000000",11787.87,11764.18,11783.14,"65.35818700",11808.592999999999,11807.3292,11821.5244,36.55435652593209,21.900215830755993,15.281449975469732,22.448821388467106,12.091223510638129,11774.588958839118,-7.302651422778581,11836.837096798623,11780.348903201375,-3.5051633547235714,-3.7974880680550096,11831.960898251664,11767.71851711966,594]
["2019-07-08T13:17:00.000000000","11784.34000000",11788.07,11770.0,11778.9,"18.67985900",11806.286499999998,11807.0646,11821.668800000001,34.77062964167833,28.311686599344437,21.152897897490586,24.94613950649619,12.518278974163955,11775.160152137652,-8.267969690690734,11836.265644266807,11776.30735573319,-4.457724621917004,-3.81024506877373,11832.217715777599,11767.975334645595,594]
["2019-07-08T13:18:00.000000000","11776.61000000",11776.61,11761.1,11769.94,"40.01332100",11803.447499999998,11806.6202,11821.72675,31.295306008968907,26.864898620298945,25.692267016799786,27.629280323286547,12.89554476172362,11775.731345436187,-9.644809134884781,11835.808239098018,11771.086760901979,-5.49514152451056,-4.149667610374221,11832.771301523355,11768.52892039135,594]
["2019-07-08T13:19:00.000000000","11772.86000000",11780.0,11770.05,11777.1,"18.83891100",11800.973,11806.314000000002,11821.72545,36.73686225872722,23.961890346350216,26.379491855331196,29.577390217062852,12.693005850171897,11776.302538734719,-10.042449051165022,11833.445263918153,11768.500736081847,-6.404603029841452,-3.63784602132357,11833.619704612882,11769.377323480878,594]
["2019-07-08T13:20:00.000000000","11779.05000000",11797.77,11777.5,11791.59,"23.04734500",11799.2375,11806.0678,11821.6836,46.04949130273358,32.40129762967066,27.742695532106598,29.073651254459573,13.262791146588194,11776.873732033253,-9.083648996384,11829.761537003158,11768.71346299684,-6.940412223149962,-2.1432367732340376,11834.751462857708,11770.509081725704,594]
["2019-07-08T13:21:00.000000000","11792.74000000",11799.8,11790.48,11798.48,"14.80350000",11798.162,11805.894199999999,11821.688900000001,49.83122215443261,50.02421702155595,35.4624683325256,28.38648626796153,12.981163207546158,11777.444925331785,-7.679305375158947,11827.163233490495,11769.160766509505,-7.088190853551759,-0.5911145216071878,11836.145803981604,11771.9034228496,594]
["2019-07-08T13:22:00.000000000","11796.65000000",11798.46,11793.14,11795.01,"12.39625900",11797.345000000001,11805.8028,11821.693399999998,48.0061222773608,61.303191933576954,47.90956886160118,27.74840449478478,12.435365835578587,11778.01611863032,-6.7683318214894825,11825.728162966278,11768.961837033725,-7.024219047139304,0.255887225649821,11837.773337671462,11773.530956539458,594]
["2019-07-08T13:23:00.000000000","11795.15000000",11797.83,11795.0,11795.98,"16.07005000",11796.5135,11805.428999999998,11821.79295,48.573146992458106,64.26366442709208,58.530357794074995,27.15589999112065,11.749268275894396,11778.587311928852,-5.900095198856434,11824.019989615546,11769.007010384452,-6.79939427748273,0.8992990786262958,11839.59720599251,11775.354824860506,594]
["2019-07-08T13:24:00.000000000","11796.00000000",11800.0,11795.0,11797.86,"19.11736400",11795.729000000001,11805.2096,11821.897550000002,49.71769949207008,66.6958567573847,64.08757103935125,26.329377080163987,11.267177684759083,11779.158505227386,-5.002643768599228,11822.119516402114,11769.338483597889,-6.44004417570603,1.4374004071068018,11841.574624320134,11777.33224318813,594]
["2019-07-08T13:25:00.000000000","11797.90000000",11800.0,11795.25,11797.7,"10.97637900",11794.981,11805.063600000001,11822.03605,49.61649060969838,73.35406554496966,68.10452890981547,25.561891519989942,10.801664992990577,11779.729698525918,-4.255265653513561,11820.233060430195,11769.728939569804,-6.003088471267536,1.747822817753975,11843.658716518488,11779.416335386484,594]
["2019-07-08T13:26:00.000000000","11797.71000000",11825.0,11796.04,11824.56,"33.65923600",11795.358499999998,11805.687,11822.20055,63.17064495229496,85.34535012335859,75.13175747523763,25.11647034247909,12.098688922062617,11780.300891824452,-1.4785418806859525,11822.09844410933,11768.618555890667,-5.09817915315122,3.6196372724652672,11845.800529314442,11781.558148182437,594]
["2019-07-08T13:27:00.000000000","11824.56000000",11837.75,11810.06,11826.67,"108.22345500",11796.223,11806.148000000001,11822.3502,63.990177346984495,88.80230328869028,82.50057298567283,25.522765431835484,13.212353999058182,11780.872085122985,0.8821225211668207,11825.698357232273,11766.747642767727,-3.9021188182876116,4.784241339454432,11847.951102998193,11783.708721866189,594]
["2019-07-08T13:28:00.000000000","11830.13000000",11850.0,11826.82,11845.72,"35.24613000",11798.568000000001,11807.059,11822.652399999999,70.39532950741444,93.34723650893515,89.16496330699466,26.534301447279667,13.93504299912545,11781.443278421519,4.2412513542858505,11835.111704026414,11762.024295973588,-2.2734447837729195,6.5146961380587705,11850.0634785946,11785.821097462596,594]
["2019-07-08T13:29:00.000000000","11847.44000000",11849.82,11830.89,11837.73,"29.32070100",11799.795499999998,11807.893999999998,11822.8186,65.1602007775541,88.97608689324754,90.37520889695766,27.47358489019212,14.291825642045083,11782.014471720053,6.187335182465176,11839.713486158747,11759.87751384125,-0.5812887905253004,6.7686239729904765,11852.094534021759,11787.852152889755,594]
["2019-07-08T13:30:00.000000000","11837.84000000",11841.66,11831.07,11831.33,"31.42812000",11800.914999999999,11808.6134,11822.9002,61.23211759378768,86.79415073115813,89.7058247111136,28.345776658610827,14.027409524756159,11782.585665018585,7.130992481665089,11842.993415606697,11758.8365843933,0.9611674639127776,6.169825017752311,11854.00656101365,11789.764179881646,594]
["2019-07-08T13:31:00.000000000","11831.33000000",11834.81,11825.09,11827.99,"22.76920900",11802.0595,11809.3732,11823.014949999999,59.22552878642436,80.14623172103454,85.30548978181339,28.43166333011926,13.719737415844957,11783.15685831712,7.522621505464485,11845.745445325356,11758.373554674643,2.2734582722231194,5.249163233241366,11855.768517731609,11791.526136599605,594]
["2019-07-08T13:32:00.000000000","11827.99000000",11830.0,11825.11,11827.37,"8.36189000",11803.596999999998,11810.0478,11823.14805,58.84006625811646,75.31184305526564,80.75074183581943,28.51141523937709,13.089041886141704,11783.728051615652,7.694266791853806,11848.554900795853,11758.639099204143,3.357619976149257,4.336646815704549,11857.356916033943,11793.114534901939,594]
["2019-07-08T13:33:00.000000000","11828.90000000",11838.99,11828.9,11837.02,"14.00823000",11805.653,11811.0588,11823.28735,62.88862606329767,76.34440191644272,77.2674922309143,29.15063731076546,12.984110322845794,11784.299244914186,8.510863334844544,11852.726080672182,11758.579919327818,4.388268647888315,4.122594686956229,11858.756324818041,11794.513943686037,594]
["2019-07-08T13:34:00.000000000","11837.02000000",11842.09,11833.76,11837.37,"15.89247000",11807.7465,11811.9196,11823.438800000002,63.0306602865009,77.52386763847004,76.39337087005947,29.923047046332282,12.651673871213948,11784.870438212718,9.081577283515799,11856.520682627386,11758.972317372612,5.326930375013812,3.7546469085019867,11859.959490056226,11795.717108924222,594]
["2019-07-08T13:35:00.000000000","11838.38000000",11842.21,11832.22,11834.62,"32.46445200",11810.804,11812.4368,11823.6674,61.053482416847366,77.942633881383,77.27030114543192,30.430640269917816,12.461554308984365,11785.441631511252,9.20585086400024,11858.248588479295,11763.359411520705,6.102714472811098,3.1031363911891425,11860.967087487827,11796.724706355822,594]
["2019-07-08T13:36:00.000000000","11835.00000000",11839.51,11826.11,11831.79,"25.73353200",11813.2365,11812.7416,11823.8422,59.00231384978359,72.87408633697373,76.11352928560892,30.097120874371466,12.528586144056884,11786.012824809784,8.972551237724474,11859.737508709162,11766.73549129084,6.676681825793773,2.295869411930701,11861.787135728617,11797.544754596613,594]
["2019-07-08T13:37:00.000000000","11830.90000000",11855.0,11829.78,11851.97,"93.58528600",11816.890000000001,11813.381000000001,11824.1451,67.41027994293508,78.26400569181158,76.3602419700561,30.759653301223903,13.435115705195633,11786.584018108319,10.297315903888375,11863.507693207293,11770.272306792709,7.400808641412693,2.896507262475682,11862.434106822204,11798.1917256902,594]
["2019-07-08T13:38:00.000000000","11850.02000000",11855.0,11831.08,11842.11,"51.43122700",11820.4985,11813.8398,11824.37575,60.844403862009145,80.08922911119613,77.07577371332714,31.374861983301166,14.184036011967379,11787.15521140685,10.43133590269099,11863.012890633867,11777.984109366133,8.006914093668353,2.424421809022636,11862.927779277092,11798.685398145088,594]
["2019-07-08T13:39:00.000000000","11843.48000000",11850.0,11841.22,11844.86,"16.37841800",11823.8865,11814.472,11824.65585,61.95735903414008,85.39289261187429,81.24870913829399,31.946127188087193,13.79803343968404,11787.726404705385,10.636834922805065,11862.662392136339,11785.110607863662,8.532898259495695,2.1039366633093692,11863.291886542802,11799.049505410798,594]
["2019-07-08T13:40:00.000000000","11844.85000000",11847.0,11830.21,11834.16,"23.92610700",11826.015000000001,11814.8676,11824.90165,55.36345281012954,71.61857871185988,79.03356681164344,31.08306338765051,14.011745336849529,11788.29759800392,9.823059683030806,11862.041989049445,11789.988010950558,8.790930544202718,1.032129138828088,11863.552622271396,11799.310241139392,594]
["2019-07-08T13:41:00.000000000","11834.16000000",11840.0,11830.2,11831.64,"25.59436900",11827.672999999999,11815.1962,11825.143900000001,53.908305384086546,52.77599610583522,69.92915580985645,30.28047491106282,13.710906384217369,11788.868791302451,8.872517148358384,11861.461177872869,11793.88482212713,8.807247865033851,0.06526928332453252,11863.737072409238,11799.494691277234,594]
["2019-07-08T13:42:00.000000000","11833.41000000",11834.96,11810.29,11826.59,"31.48022700",11829.251999999999,11815.4298,11825.3554,51.01460301435591,37.32775238108598,53.90744239959369,28.64253662245615,14.493698785344575,11789.439984600986,7.623829781896347,11859.559231215808,11798.94476878419,8.57056424840635,-0.9467344665100033,11863.87165217974,11799.629271047736,594]
["2019-07-08T13:43:00.000000000","11826.16000000",11830.2,11817.01,11827.68,"16.30867800",11830.837000000001,11815.3416,11825.578800000001,51.61827267933706,32.41710020341474,40.84028289677864,27.12159392589281,14.400577443534283,11790.011177899518,6.645583785017152,11857.058525584309,11804.615474415694,8.185568155728511,-1.539984370711359,11863.980631732426,11799.738250600421,594]
["2019-07-08T13:44:00.000000000","11825.17000000",11827.68,11818.0,11821.52,"13.65278500",11832.02,11815.2224,11825.7929,48.01691796592401,33.48989786028417,34.41158348159496,25.70928999336971,14.063393340424712,11790.582371198052,5.312022576237723,11853.970745772487,11810.069254227514,7.610859039830354,-2.2988364635926306,11864.084835737416,11799.842454605412,594]
["2019-07-08T13:45:00.000000000","11821.65000000",11821.77,11813.73,11814.99,"18.80087600",11832.8845,11815.0552,11826.010849999999,44.474569077966024,24.84157160963137,30.24952322444342,24.777079610359632,13.633150958965865,11791.153564496584,3.685762112649172,11850.241847117815,11815.527152882185,6.825839654394118,-3.1400775417449456,11864.20059773526,11799.958216603256,594]
["2019-07-08T13:46:00.000000000","11814.99000000",11819.99,11812.85,11815.42,"16.68138800",11832.427500000002,11814.9506,11826.255599999999,44.76354576122435,15.701185417131214,24.67755162901558,23.989800305818893,13.169354461896834,11791.724757795118,2.4039254290673853,11851.071115394241,11813.783884605762,5.941456809328772,-3.5375313802613864,11864.33903843169,11800.096657299686,594]
["2019-07-08T13:47:00.000000000","11816.02000000",11833.62,11816.02,11833.62,"15.57746200",11832.775,11815.1224,11826.5897,55.354521283436966,24.72228435100179,21.75501379258812,22.70095459405924,13.528686286047112,11792.29595109365,2.82409411937806,11851.234578000818,11814.315421999181,5.31798427133863,-2.49389015196057,11864.505718104338,11800.263336972333,594]
["2019-07-08T13:48:00.000000000","11833.62000000",11835.39,11826.72,11831.99,"14.33814000",11832.0885,11815.2278,11826.921500000002,54.349428730302265,37.39655558040635,25.940008449513112,21.663037887303144,13.181637265615182,11792.867144392185,2.991074214412947,11849.56647273623,11814.61052726377,4.8526022599534935,-1.8615280455405463,11864.700687725746,11800.458306593742,594]
["2019-07-08T13:49:00.000000000","11830.83000000",11833.6,11830.0,11833.6,"9.68770800",11831.882,11815.368,11827.281,55.214424669578094,50.95057034220508,37.689803424537736,20.699258088172485,12.497234603785552,11793.438337690717,3.216245807794621,11849.185195773278,11814.578804226721,4.525330969521719,-1.309085161727098,11864.91893326188,11800.676552129877,594]
["2019-07-08T13:50:00.000000000","11832.83000000",11833.0,11821.6,11825.23,"9.77638900",11831.577000000001,11815.346599999999,11827.55715,49.918810390452734,44.6954447178098,44.347523546807075,19.52698527583701,12.461717846372299,11794.009530989251,2.6883176167648344,11849.121724676337,11814.032275323665,4.157928298970342,-1.4696106822055075,11865.151175726904,11800.9087945949,594]
["2019-07-08T13:51:00.000000000","11825.93000000",11829.33,11820.63,11827.62,"10.57980700",11831.558500000001,11815.499199999998,11827.859449999998,51.35354674063941,41.43741146648714,45.69447550883401,18.534977468983772,12.193023714488614,11794.580724287785,2.4347178361385886,11849.119088001786,11813.997911998216,3.8132862064039914,-1.3785683702654028,11865.384959337101,11801.142578205097,594]
["2019-07-08T13:52:00.000000000","11828.44000000",11840.81,11823.83,11834.32,"20.47972300",11831.906,11815.958600000002,11828.22695,55.22598982998103,44.22999047575542,43.454282220017454,17.959098827758414,12.53495059202511,11795.151917586318,2.7427554115893145,11849.396217150408,11814.415782849594,3.5991800474410565,-0.856424635851742,11865.605934951811,11801.363553819807,594]
["2019-07-08T13:53:00.000000000","11834.16000000",11839.33,11828.1,11839.33,"27.25738200",11832.021499999999,11816.493,11828.566850000001,57.92325476747239,59.46037953041073,48.3759271575511,17.42435437519201,12.441739835451855,11795.723110884852,3.352497040086746,11849.675023471771,11814.367976528227,3.5498434459701946,-0.19734640588344865,11865.799228947319,11801.556847815315,594]
["2019-07-08T13:54:00.000000000","11839.33000000",11844.66,11830.0,11839.43,"28.27291800",11832.1245,11817.010600000001,11828.8628,57.97767052686948,74.80115872965604,59.497176245274055,17.413115662064026,12.600186990062426,11796.294304183384,3.799986953694315,11849.925071310168,11814.323928689832,3.5998721475150193,0.2001148061792959,11865.950780934936,11801.708399802932,594]
["2019-07-08T13:55:00.000000000","11840.18000000",11859.41,11838.97,11857.01,"48.89481300",11833.244,11817.8976,11829.232750000001,66.2428438098484,86.33458606699473,73.53204144235383,18.492713107962135,13.160173633629432,11796.865497481918,5.509672932119429,11854.08768815657,11812.400311843432,3.9818323044359016,1.5278406276835272,11866.048538344308,11801.806157212304,594]
["2019-07-08T13:56:00.000000000","11857.63000000",11859.17,11835.0,11843.14,"26.02883600",11833.8115,11818.4202,11829.5345,56.757793907691514,81.65102987925887,80.92892489196987,19.014766631643685,13.946589802655907,11797.43669078045,5.679943451603322,11855.079655796124,11812.543344203876,4.321454533869385,1.3584889177339363,11866.083411569287,11801.841030437283,594]
["2019-07-08T13:57:00.000000000","11843.14000000",11844.65,11836.6,11841.1,"39.91505400",11833.268,11819.0546,11829.81945,55.49908625036898,73.6147490214954,80.53345498924966,19.499530617919405,13.525404816751863,11798.007884078985,5.585882537221551,11853.163504617081,11813.372495382919,4.574340134539819,1.011542402681732,11866.049918528664,11801.80753739666,594]
["2019-07-08T13:58:00.000000000","11841.10000000",11849.88,11837.61,11841.11,"27.34325700",11833.218,11819.9004,11830.05295,55.5042954616354,62.142038946162835,72.46927261563903,20.331055722632936,13.43573304412663,11798.579077377517,5.4493290283753595,11853.029216620094,11813.406783379907,4.749337913306927,0.6999911150684328,11865.946479407276,11801.704098275271,594]
["2019-07-08T13:59:00.000000000","11841.11000000",11843.4,11826.47,11836.59,"30.98829400",11832.8045,11820.368599999998,11830.25095,52.51212876342471,57.452749140894106,64.40317903618411,19.776020571349832,13.68532354097475,11799.150270676051,4.9196722447704815,11851.9608884636,11813.6481115364,4.783404779599638,0.13626746517084332,11865.775357489527,11801.532976357523,594]
["2019-07-08T14:00:00.000000000","11839.96000000",11840.11,11821.42,11833.47,"22.08896900",11832.77,11820.859199999999,11830.4444,50.4888509455111,50.63349619200034,56.74276142635242,18.740493307457175,14.042800430905162,11799.721463974583,4.19974545140758,11851.918983262,11813.621016738001,4.666672913961227,-0.46692746255364703,11865.542276474265,11801.299895342261,594]
["2019-07-08T14:01:00.000000000","11833.51000000",11839.55,11831.58,11839.54,"13.73864200",11833.165,11821.548,11830.6421,54.187149682958776,46.655620289695584,51.58062187419667,17.77893227669971,13.609028971554746,11800.292657273118,4.072056420125591,11852.529159159858,11813.800840840144,4.5477496151941,-0.4756931950685086,11865.255774673187,11801.013393541183,594]
["2019-07-08T14:02:00.000000000","11839.12000000",11840.0,11834.41,11834.75,"12.12725200",11833.573,11822.3106,11830.76585,50.95271896158006,41.79646974918408,46.361862076959994,16.93098831320549,13.036241187872275,11800.86385057165,3.5435016928222467,11852.708337048723,11814.437662951277,4.34690003071973,-0.8033983378974829,11864.92637883184,11800.683997699836,594]
["2019-07-08T14:03:00.000000000","11834.41000000",11836.05,11829.32,11829.92,"16.89138400",11833.685,11822.991000000002,11830.785549999999,47.85109108180644,36.376138903217,41.609409647365545,15.865840240452343,12.585795388738509,11801.435043870184,2.703710932764807,11852.706943643283,11814.663056356716,4.018262211128745,-1.314551278363938,11864.56569274465,11800.323311612647,594]
["2019-07-08T14:04:00.000000000","11829.92000000",11830.0,11813.86,11820.16,"40.73891000",11833.617,11823.4842,11830.669849999998,42.25382756546006,24.732374374138157,34.30166100884641,16.25318153265267,12.839667146685718,11802.006237168718,1.2363681898968935,11852.821257964531,11814.412742035469,3.4618834068823743,-2.225515216985481,11864.185497389291,11799.943116257287,594]
["2019-07-08T14:05:00.000000000","11819.82000000",11820.16,11816.63,11817.19,"10.94574700",11833.727,11824.358600000001,11830.485,40.69389963708001,15.032416625104629,25.380309967486593,16.612855589695826,12.1746909219225,11802.57743046725,-0.16427205810396117,11852.524110521786,11814.929889478215,2.7366523138851075,-2.9009243719890687,11863.79695036598,11799.554569233977,594]
["2019-07-08T14:06:00.000000000","11816.63000000",11830.25,11816.63,11830.25,"24.88571500",11834.468499999999,11825.3008,11830.27815,49.51931455077761,19.04134650567073,19.602045834971168,15.824282749938897,12.277927284642379,11803.148623765785,-0.21794436570598918,11851.395423257583,11817.541576742415,2.1457329779668886,-2.3636773436728777,11863.409954645957,11799.167573513952,594]
["2019-07-08T14:07:00.000000000","11830.25000000",11839.78,11822.32,11831.43,"61.96519000",11834.359,11826.351400000001,11829.982150000002,50.23982646080839,27.288693743139163,20.454152291304837,15.174046214750723,12.648075335739419,11803.719817064317,-0.16338056834683812,11851.334726080737,11817.383273919264,1.6839102687041434,-1.8472908370509815,11863.032742666357,11798.790361534353,594]
["2019-07-08T14:08:00.000000000","11832.45000000",11832.45,11817.82,11819.31,"20.36023100",11833.725,11827.3388,11829.7797,43.38957365247048,28.840102451517513,25.056714233442463,14.14409215162195,12.789641383186675,11804.291010362851,-1.0856068744815275,11851.911244801175,11815.538755198826,1.1300068400670094,-2.215613714548537,11862.67169490684,11798.429313774835,594]
["2019-07-08T14:09:00.000000000","11818.01000000",11839.41,11818.01,11833.64,"29.80854000",11833.727,11828.4696,11829.619049999998,51.76404833671761,31.397564269009965,29.175453487888877,13.791585579972336,13.404666998673315,11804.862203661383,-0.6526433607759827,11851.913198172468,11815.540801827534,0.7734767998984109,-1.4261201606743936,11862.331385614976,11798.089004482972,594]
["2019-07-08T14:10:00.000000000","11833.64000000",11843.05,11831.53,11839.51,"25.36306000",11834.441,11829.428,11829.48935,54.71902153030176,42.27671158177109,34.17145943409952,13.761156209673254,13.270047927339409,11805.433396959917,0.16227270678064087,11852.356005888032,11816.52599411197,0.6512359812748569,-0.48896327449421606,11862.01482531772,11797.772444185715,594]
["2019-07-08T14:11:00.000000000","11837.71000000",11841.95,11826.75,11826.86,"20.78003400",11834.403,11829.9956,11829.34865,47.90778593884102,50.318773834051946,41.331016561610994,13.240507641155215,13.407901646815217,11806.00459025845,-0.2102263594551914,11852.378838338396,11816.427161661604,0.47894351312884725,-0.6891698725840387,11861.723852419507,11797.481471287503,594]
["2019-07-08T14:12:00.000000000","11827.00000000",11840.0,11825.0,11834.24,"31.29023700",11834.399,11830.780200000001,11829.20475,51.686197961948665,58.76423251407221,50.45323930996508,12.578986044244152,13.521622957756987,11806.575783556984,0.0890433334861882,11852.374946038197,11816.423053961802,0.40096347720031544,-0.31192014371412724,11861.459615798318,11797.217234666314,594]
["2019-07-08T14:13:00.000000000","11835.55000000",11838.51,11829.54,11834.57,"20.37314100",11834.161,11831.552000000001,11829.087800000001,51.854362994837636,58.677071339545,55.920025895889715,11.964715989969593,13.19650703220287,11807.146976855516,0.34882393811676593,11851.9949831773,11816.3270168227,0.39053556938360556,-0.04171163126683963,11861.223087073478,11796.980705941474,594]
["2019-07-08T14:14:00.000000000","11835.79000000",11835.79,11825.01,11826.87,"46.07990800",11833.533,11832.132200000002,11828.95225,47.68378126073993,61.50340391194237,59.64823592185319,11.31362941360713,13.023899387045569,11807.71817015405,-0.06586446495748532,11851.464890139308,11815.60110986069,0.29925556251538743,-0.36512002747287275,11861.01554441229,11796.773163280286,594]
["2019-07-08T14:15:00.000000000","11826.35000000",11827.92,11825.0,11825.02,"114.47668900",11831.933500000001,11832.6786,11828.782,46.71169973289681,51.25042822884691,57.14363449344476,10.710132269015572,12.302192287970891,11808.289363452583,-0.5375905418404727,11846.616122755091,11817.250877244911,0.1318863416442154,-0.6694768834846881,11860.838978001162,11796.596596869158,594]
["2019-07-08T14:16:00.000000000","11825.02000000",11828.45,11825.0,11825.08,"56.33694400",11831.030499999999,11832.689000000002,11828.652399999999,46.74961542233307,40.413383578852375,51.05573857321389,10.084855139126766,11.669892838830165,11808.860556751117,-0.8962637867825833,11845.051724588755,11817.009275411243,-0.07374368404114437,-0.8225201027414389,11860.696378975344,11796.45399784334,594]
["2019-07-08T14:17:00.000000000","11825.08000000",11830.0,11825.08,11827.27,"19.26155800",11830.339000000002,11832.701000000001,11828.5607,48.19841297157471,40.87016101404668,44.177990940581985,9.421850740592786,11.187757636056586,11809.43175004965,-0.992360901347638,11843.651826745978,11817.026173254026,-0.2574671275024431,-0.7348937738451948,11860.591887073384,11796.34950594138,594]
["2019-07-08T14:18:00.000000000","11829.99000000",11831.88,11827.36,11827.84,"18.93138200",11829.675500000001,11832.343400000002,11828.43075,48.59046531244191,42.26939633542588,41.184313642774974,9.04810681095125,10.7179178049096,11810.002943348183,-1.010871621860133,11842.065679133832,11817.28532086617,-0.4081480263739811,-0.6027235954861518,11860.530786252932,11796.288405120928,594]
["2019-07-08T14:19:00.000000000","11827.96000000",11831.67,11827.11,11831.05,"6.52565000",11829.3985,11832.209800000002,11828.3121,50.84662179127369,47.6500771914118,43.59654484696145,8.664850071523938,10.278066533130305,11810.574136646717,-0.757786042526277,11841.399558743646,11817.397441256353,-0.4780756296044404,-0.2797104129218366,11860.51935105947,11796.276969927467,594]
["2019-07-08T14:20:00.000000000","11831.05000000",11831.13,11825.1,11825.1,"26.13990500",11828.98,11832.0852,11828.2176,46.751058780746305,41.954793092549046,43.9580888731289,8.082271032549615,9.9746332093352,11811.14532994525,-1.0255077562378574,11840.967695356841,11816.992304643158,-0.5875620549311238,-0.4379457013067336,11860.56455909184,11796.322177959835,594]
["2019-07-08T14:21:00.000000000","11825.10000000",11828.15,11825.0,11825.37,"48.78562500",11828.271499999999,11832.0328,11828.146499999999,46.95983826931288,37.78636493790582,42.46374507395555,7.556663132858037,9.487159408668376,11811.716523243784,-1.2020360760270705,11839.316890485106,11817.226109514892,-0.7104568591503132,-0.4915792168767573,11860.673696012858,11796.431314880854,594]
["2019-07-08T14:22:00.000000000","11827.31000000",11827.31,11825.0,11825.0,"50.48665600",11827.784,11831.9854,11828.046550000001,46.68967868402491,28.898188845795023,36.21311562541663,7.068598654573,8.974505165192026,11812.287716542316,-1.356158992372002,11838.498307068987,11817.069692931012,-0.839597285794651,-0.5165617065773511,11860.853888698715,11796.611507566711,594]
["2019-07-08T14:23:00.000000000","11825.00000000",11830.99,11825.0,11829.48,"49.17708800",11827.762,11831.8346,11828.03135,50.409748357020135,27.55332429586706,31.412626026522634,7.1195654235035475,8.76132622482115,11812.85890984085,-1.1040768442981062,11838.460468300114,11817.063531699887,-0.8924931974953421,-0.2115836468027641,11861.111608604824,11796.86922747282,594]
["2019-07-08T14:24:00.000000000","11827.48000000",11828.4,11825.02,11825.4,"26.17823000",11828.024000000001,11831.5952,11828.00835,47.18072479237074,18.365054022497674,24.938855721386584,7.166891708939057,8.454088637333863,11813.430103139382,-1.2194645990075514,11838.209301957653,11817.83869804235,-0.9578874777977839,-0.2615771212097675,11861.452190398273,11797.209809266269,594]
["2019-07-08T14:25:00.000000000","11825.40000000",11828.79,11825.02,11826.43,"8.66110100",11828.486,11831.4314,11828.045600000001,48.08481719046018,12.237719979189775,19.385366099184832,7.2785045130385955,8.119510877524332,11814.001296437917,-1.2138058358996204,11837.425779413861,11819.54622058614,-1.0090711494181512,-0.2047346864814692,11861.879409591644,11797.63702845964,594]
["2019-07-08T14:26:00.000000000","11826.83000000",11827.75,11825.26,11827.11,"11.52828700",11828.329000000002,11831.337800000001,11828.08595,48.70900868191394,9.170425345005915,13.257733115564449,7.382144973988166,7.717402957701149,11814.572489736449,-1.1412947726548737,11837.249616344656,11819.408383655347,-1.0355158740654957,-0.10577889858937795,11862.395156941666,11798.152775809662,594]
["2019-07-08T14:27:00.000000000","11827.14000000",11827.28,11825.03,11826.54,"8.22172400",11828.0845,11830.8292,11828.183649999999,48.18601660564656,13.14128951418853,11.516478279461403,7.424194843030153,7.32687417500821,11815.143683034983,-1.1169479878026323,11836.919381944233,11819.249618055768,-1.051802296812923,-0.06514569098970924,11862.999237089884,11798.75685595788,594]
["2019-07-08T14:28:00.000000000","11825.99000000",11826.53,11825.0,11825.26,"116.33594300",11828.382000000001,11830.4922,11828.2677,46.96648331982457,11.223201658891933,11.178305506028787,7.455690008308532,6.913526019650543,11815.714876333517,-1.1872523815763998,11836.375641471102,11820.3883585289,-1.0788923137656186,-0.10836006781078122,11863.689305495875,11799.44692436387,594]
["2019-07-08T14:29:00.000000000","11825.03000000",11826.54,11825.0,11825.0,"102.51989900",11827.95,11830.095,11828.3261,46.707893765355266,6.017181426963611,10.127224200014686,7.487247801881114,6.529702732532709,11816.28606963205,-1.2495449706402724,11835.690160203028,11820.209839796973,-1.1130228451405495,-0.13652212549972287,11864.460943013173,11800.218561881169,594]
["2019-07-08T14:30:00.000000000","11825.00000000",11826.13,11825.0,11825.92,"25.47052400",11827.2705,11829.9302,11828.3307,47.80302812840604,5.717054263567985,7.652479116474505,7.516551467341369,6.144009680208886,11816.857262930584,-1.2107195635435346,11832.941536851284,11821.599463148717,-1.1325621888211466,-0.07815737472238804,11865.307853656683,11801.065472524679,594]
["2019-07-08T14:31:00.000000000","11825.92000000",11826.53,11825.0,11825.14,"15.15993100",11827.1845,11829.8002,11828.287049999999,46.9226315605198,5.1356589147268314,5.623298201752804,7.649272592670953,5.814437560194013,11817.428456229116,-1.228725645580198,11832.929513400211,11821.439486599787,-1.151794880172957,-0.07693076540724109,11866.222160186902,11801.979779054898,594]
["2019-07-08T14:32:00.000000000","11825.14000000",11826.21,11825.0,11825.0,"96.04155700",11826.7225,11829.7684,11828.214899999999,46.756182978982714,5.1356589147268314,5.329457364340545,7.772513637619851,5.485549163037235,11817.99964952765,-1.2399984945186588,11831.533923382813,11821.911076617187,-1.1694356030420974,-0.07056289147656147,11867.194765427377,11802.952384295373,594]
["2019-07-08T14:33:00.000000000","11825.00000000",11825.35,11825.0,11825.0,"71.57976600",11826.244,11829.714800000002,11828.1399,46.756182978982714,0.6782945736406886,3.6498708010314456,7.886951750786686,5.118724222820315,11818.570842826182,-1.2346994617000746,11829.486020352919,11823.001979647082,-1.182488374773693,-0.052211086926381656,11868.215745190268,11803.973364058264,594]
["2019-07-08T14:34:00.000000000","11825.00000000",11828.71,11825.0,11827.77,"40.76348300",11826.289,11829.8398,11828.078599999999,50.76394637122807,15.414579855317422,7.076177781228309,8.9255408457643,5.018101064047373,11819.142036124716,-0.9955084877055924,11829.588993328589,11822.989006671412,-1.1450923973600728,0.14958390965448043,11869.274740889217,11805.032359757213,594]
["2019-07-08T14:35:00.000000000","11829.51000000",11848.41,11827.83,11846.58,"27.25191600",11827.367,11830.4716,11828.160349999998,68.24425010180623,46.142189139099365,20.745021189352485,12.528953118726458,6.1339509880439484,11819.713229423249,0.7037494946271181,11836.761917986263,11817.972082013737,-0.7753240189626347,1.4790735135897528,11870.361325304222,11806.118944172218,594]
["2019-07-08T14:36:00.000000000","11845.91000000",11869.98,11845.3,11866.22,"125.41586300",11829.424,11831.4876,11828.41585,77.30454008169964,76.68909887676035,46.08195595705905,16.91859588917167,7.458668774612259,11820.284422721783,3.5937806831261696,11848.716603141318,11810.131396858684,0.09849692145512612,3.4952837616710433,11871.465322159052,11807.222941027048,594]
["2019-07-08T14:37:00.000000000","11868.94000000",11875.0,11860.81,11872.04,"68.12885700",11831.6625,11832.256000000001,11828.68545,79.1985390868093,92.63451902144352,71.82193567910109,21.148341434661386,7.939478147854277,11820.855616020315,6.281368871459563,11858.391842583913,11804.933157416088,1.3350713114560135,4.946297560003549,11872.577067836406,11808.334686704402,594]
["2019-07-08T14:38:00.000000000","11872.03000000",11877.4,11868.11,11876.54,"53.73835600",11834.0975,11833.146999999999,11828.968200000001,80.55009045613569,94.69316927964711,88.00559572595033,25.14556645430515,8.035943994436046,11821.42680931885,8.674420940706113,11867.121984174139,11801.073015825861,2.8029412373060336,5.87147970340008,11873.68761061365,11809.445229481646,594]
["2019-07-08T14:39:00.000000000","11876.54000000",11877.4,11850.49,11851.21,"30.98796100",11835.105500000001,11833.499200000002,11829.1105,57.78906791371034,80.81928753180756,89.38232527763273,25.769899023755393,9.384090851976318,11821.998002617383,8.429838705034854,11868.917663180842,11801.29333681916,3.928320730851798,4.501517974183056,11874.7888485629,11810.546467430895,594]
["2019-07-09T01:19:00.000000000","12247.60000000",12249.9,12240.57,12242.73,"25.15122400",12239.0745,12223.028400000001,12256.3146,56.4490785727242,67.53206773169528,68.81268354589285,19.275103621564046,9.892597885980344,12452.786255610044,6.710416997661014,12260.61669902888,12217.532300971121,6.3612786415517,0.34913835610931354,12297.188511392953,12198.195563978068,594]
["2019-07-09T01:20:00.000000000","12244.92000000",12247.92,12240.0,12245.58,"9.43508600",12240.7625,12223.876199999999,12256.243999999999,58.3191881814929,69.45402106797331,68.93268487054489,18.968424317250978,9.75169798546197,12452.745543145453,6.532144736413102,12258.442197819819,12223.082802180183,6.395451860523981,0.13669287588912038,12298.585486836198,12199.592539421314,594]
["2019-07-09T01:21:00.000000000","12246.06000000",12248.02,12242.47,12242.73,"9.12883000",12241.503,12224.380799999999,12256.32275,55.741484864070365,68.77852068440355,68.58820316135737,18.693662704679387,9.451576598885865,12452.70483068086,6.090681913654407,12258.181327374175,12224.824672625826,6.334497871150067,-0.24381595749565932,12300.093397752536,12201.100450337652,594]
["2019-07-09T01:22:00.000000000","12242.73000000",12246.88,12226.1,12243.82,"25.26881900",12242.244499999999,12225.2776,12256.316350000001,56.53279995440115,72.6604210738379,70.29765427540491,18.1300558661245,10.26074995408009,12452.664118216268,5.7623485691729,12257.92014923696,12226.568850763038,6.220068010754633,-0.45771944158173294,12301.726644739518,12202.733697324633,594]
["2019-07-09T01:23:00.000000000","12244.46000000",12245.0,12238.49,12239.99,"6.15467900",12242.6065,12226.197,12256.32745,52.9503633601589,67.0293139921414,69.48941858346093,17.60670672304237,9.992839164641268,12452.623405751674,5.133912489371141,12257.712434297497,12227.500565702503,6.002836906477935,-0.8689244171067934,12303.498954533125,12204.50600711824,594]
["2019-07-09T01:24:00.000000000","12240.00000000",12240.21,12239.01,12240.21,"4.83516400",12242.1605,12227.1134,12256.317949999999,53.134078002827536,63.305427775795664,67.66505428059163,17.120739716919736,9.364779053573395,12452.582693287082,4.600591771701147,12256.99394258762,12227.32705741238,5.722387879522578,-1.1217961078214307,12305.423896322372,12206.430948907488,594]
["2019-07-09T01:25:00.000000000","12239.09000000",12245.0,12239.0,12241.65,"4.57383600",12241.3745,12227.763,12256.25115,54.389463688048295,58.71106687324964,63.015269547062225,16.0676490908738,9.12443763193463,12452.541980822489,4.245191303194588,12254.464426623175,12228.284573376824,5.42694856425698,-1.1817572610623923,12307.515546171811,12208.522598756927,594]
["2019-07-09T01:26:00.000000000","12240.52000000",12265.2,12239.19,12258.37,"26.59902200",12242.023,12228.731200000002,12256.384250000001,65.83349479361198,66.08472320900233,62.70040595268254,16.627279416812563,10.330549512364673,12452.501268357897,5.252154568002879,12256.99605726965,12227.04994273035,5.39198976500616,-0.13983519700328095,12309.789256509415,12210.79630909453,594]
["2019-07-09T01:27:00.000000000","12262.14000000",12266.81,12256.85,12266.81,"16.74981700",12242.9695,12229.863599999999,12256.497,69.93435722542799,80.24479356960165,68.34686121728453,17.264117051480078,10.304081684291967,12452.460555893305,6.654508640796848,12261.316902513714,12224.622097486284,5.644493540164299,1.0100151006325495,12312.262468799077,12213.269521384193,594]
["2019-07-09T01:28:00.000000000","12266.41000000",12267.62,12255.08,12266.16,"30.65347600",12244.5275,12230.7304,12256.579000000002,69.24504035378571,93.00519722004513,79.77823799954969,17.632281109246954,10.46379016769257,12452.419843428712,7.625532388528882,12265.064661317972,12223.990338682028,6.040701309837216,1.584831078691666,12314.95549112241,12215.962543707525,594]
["2019-07-09T01:29:00.000000000","12263.06000000",12270.18,12261.15,12270.18,"13.41561000",12246.3315,12231.7404,12256.66075,71.1396809084587,98.82787411689071,90.69262163551248,18.18095460176014,10.361376565065765,12452.37913096412,8.620089086742155,12269.104750338953,12223.558249661048,6.556578865218205,2.0635102215239502,12317.892151750822,12218.899204335938,594]
["2019-07-09T01:30:00.000000000","12269.62000000",12272.24,12267.97,12271.48,"16.46174800",12248.506,12232.65,12256.74155,71.74585288139015,98.27882051192017,96.70396394961865,18.85756009558162,9.926278163166144,12452.338418499527,9.404769245324132,12272.147370857056,12224.864629142943,7.126216941239391,2.2785523040847417,12321.100237649947,12222.107290235062,594]
["2019-07-09T01:31:00.000000000","12270.87000000",12272.85,12269.05,12272.4,"6.36866100",12250.7405,12233.597600000001,12256.903099999998,72.19100573810809,99.13009078005568,98.74559513628884,19.536951003764496,9.48868679498624,12452.297706034935,9.985760603238305,12274.544541232553,12226.936458767446,7.698125673639174,2.2876349295991307,12324.6116348973,12225.618687482414,594]
["2019-07-09T01:32:00.000000000","12272.38000000",12279.29,12271.0,12277.96,"23.86392700",12253.1025,12234.569599999999,12257.115,74.77736615780161,98.2966007756678,98.56850402254787,20.68504314035191,9.403066296764695,12452.256993570341,10.770688184473329,12277.847850169303,12228.3571498307,8.312638175806006,2.458050008667323,12328.462106472234,12229.46915905735,594]
["2019-07-09T01:33:00.000000000","12277.11000000",12280.04,12275.03,12276.57,"12.36747200",12254.530999999999,12235.5868,12257.14435,72.95070518760886,96.70129645207504,98.04266266926616,21.808710730774926,9.089275803213136,12452.21628110575,11.152033859976655,12281.16007275895,12227.901927241048,8.880517312640137,2.2715165473365175,12332.690670571374,12233.697723156489,594]
["2019-07-09T01:34:00.000000000","12278.06000000",12278.62,12273.33,12275.94,"18.32582000",12256.05,12236.403,12257.1651,72.09113747145265,94.48847267018793,96.49545663264358,22.563157645173266,8.817898924966405,12452.175568641158,11.273463846653613,12283.896927299105,12228.203072700893,9.359106619442832,1.9143572272107807,12337.338576956243,12238.345629541358,594]
["2019-07-09T01:35:00.000000000","12275.94000000",12275.96,12256.13,12257.3,"21.30945800",12256.578,12236.948999999999,12257.1546,52.413142590603954,81.26931158076701,90.81969356767665,20.954696544678303,9.60447766781449,12452.134856176564,9.753177211181537,12284.09732964303,12229.05867035697,9.437920737790574,0.3152564733909635,12342.447916306652,12243.454968891767,594]
["2019-07-09T01:36:00.000000000","12257.26000000",12270.2,12251.68,12270.15,"12.47059500",12257.7755,12237.891399999999,12257.19865,60.431577446087815,75.47945370507762,83.74574598534417,19.909995587599617,10.241300762684242,12452.094143711973,9.475993354773891,12285.468039410494,12230.082960589505,9.445535261187237,0.0304580935866543,12348.059934041465,12249.06698662658,594]
["2019-07-09T01:37:00.000000000","12270.13000000",12283.11,12270.11,12283.11,"18.09722500",12259.535999999998,12239.153799999998,12257.30895,66.55292789295827,78.01313310193852,78.25396612926103,19.2965446872959,10.438350728647698,12452.05343124738,10.184684141293474,12288.918674759148,12230.153325240848,9.593365037208484,0.5913191040849899,12354.213151424183,12255.220204009298,594]
["2019-07-09T01:38:00.000000000","12282.72000000",12294.58,12280.75,12292.59,"18.50444000",12261.786499999998,12240.789200000001,12257.3976,70.18624425712296,90.87230932469072,81.45496537723561,19.59507138283365,10.680611414222904,12452.012718782787,11.380100750204292,12293.926922694827,12229.64607730517,9.950712179807645,1.4293885703966467,12360.941419236964,12261.94847182208,594]
["2019-07-09T01:39:00.000000000","12293.92000000",12305.51,12292.04,12301.11,"169.37657500",12264.7055,12242.552,12257.51045,73.02260260235363,96.59502532998901,88.49348925220606,20.546287092469445,10.879853473885214,12451.972006318196,12.86665107627232,12299.856062143479,12229.554937856521,10.53389995910058,2.332751117171739,12368.272039929818,12269.279092514933,594]
["2019-07-09T01:40:00.000000000","12300.59000000",12305.03,12300.0,12305.0,"83.28910100",12267.6765,12244.340600000001,12257.61045,74.22815107298115,96.27921630156607,94.58218365208192,21.429558792131143,10.462006762474607,12451.931293853602,14.195012145684814,12305.779348331887,12229.573651668112,11.266122396417428,2.9288897492673858,12376.224091117057,12277.231143702173,594]
["2019-07-09T01:41:00.000000000","12305.00000000",12307.41,12305.0,12305.05,"22.27769700",12270.7925,12246.1546,12257.66605,74.24408294214376,96.06112349512962,96.31178837556155,22.39445756521976,9.886863377940948,12451.89058138901,15.077972959092222,12310.38895634401,12231.19604365599,12.028492508952388,3.049480450139834,12384.807066193827,12285.814118778942,594]
["2019-07-09T01:42:00.000000000","12305.05000000",12309.28,12305.05,12308.55,"14.03933500",12274.029,12248.2256,12257.783699999998,75.39091378787529,97.85016959037951,96.73016979569172,23.406231474652962,9.48280167915149,12451.849868924417,15.87712490168451,12314.840790404287,12233.217209595714,12.798218987498814,3.0789059141856967,12394.019917855978,12295.026970441093,594]
["2019-07-09T01:43:00.000000000","12308.84000000",12316.05,12307.4,12315.17,"42.50497500",12277.787999999999,12250.480800000001,12257.961549999998,77.43730191796449,97.7102797942987,97.20719095993593,24.746975576643145,9.423315840970606,12451.809156459825,16.850396367801295,12319.211032047446,12236.364967952552,13.608654463559311,3.2417419042419837,12403.850550248242,12304.857602833357,594]
["2019-07-09T01:44:00.000000000","12315.17000000",12320.38,12313.19,12320.0,"53.17760300",12281.7775,12252.9226,12258.304849999999,78.82109108849299,98.93747095553788,98.16597344673869,26.229369569036763,9.263793271050801,12451.768443995232,17.80620282851487,12323.324491648063,12240.230508351937,14.448164136550425,3.3580386919644454,12414.275759701713,12315.282812286829,594]
["2019-07-09T01:45:00.000000000","12320.02000000",12350.0,12314.68,12349.99,"113.42379500",12287.194500000001,12255.866600000001,12258.766899999999,84.98059406234661,99.35653436903347,98.66809503962334,28.763952491457328,11.124951001263122,12451.72773153064,20.744499026184712,12334.28295653666,12240.106043463344,15.707431114477284,5.037067911707428,12425.261578143165,12326.26863072828,594]
["2019-07-09T01:46:00.000000000","12349.99000000",12376.76,12346.27,12355.0,"158.11943300",12292.026000000002,12258.906400000002,12259.215150000002,85.7273728134559,94.01327785828505,97.43576106095212,31.731360323323937,12.508168860533674,12451.687019066048,23.209836514090057,12345.666432287646,12238.385567712357,17.20791219439984,6.001924319690218,12436.76393351803,12337.770986103145,594]
["2019-07-09T01:47:00.000000000","12355.61000000",12400.0,12354.04,12398.21,"145.05961000",12298.596000000001,12262.8928,12259.90725,90.23638256611113,93.79537102322625,95.72172775018157,34.854807699279554,14.897585488627817,12451.646306601455,28.323820739495204,12368.112008343447,12229.079991656556,19.431093903418912,8.892726836076292,12448.729514081493,12349.736566666608,594]
["2019-07-09T01:48:00.000000000","12398.21000000",12426.0,12398.21,12426.0,"124.58235800",12306.588,12267.368999999999,12260.72265,91.98921795370278,93.79876131343515,93.8691367316488,38.05823293603412,15.818472281716621,12451.605594136863,34.22459105012058,12393.840072663099,12219.3359273369,22.389793332759247,11.834797717361333,12461.096713186284,12362.103765771399,594]
["2019-07-09T01:49:00.000000000","12426.00000000",12438.0,12400.0,12414.21,"109.46885400",12313.7895,12271.455599999998,12261.45095,85.01588502549987,95.34159814289069,94.31191015985068,41.14757848166843,17.4028671862784,12451.56488167227,37.51716504220167,12411.035930572067,12216.543069427935,25.41526767464773,12.101897367553939,12473.796541142658,12374.803593727773,594]
["2019-07-09T01:50:00.000000000","12414.21000000",12445.0,12410.0,12444.88,"39.85271400",12322.4595,12276.1168,12262.30635,87.64061678339085,95.72100997496254,94.95378981042944,44.07948672134884,18.659805294156367,12451.524169207678,42.115880676541565,12433.071966471953,12211.847033528049,28.7553902750265,13.360490401515065,12486.75342082575,12387.760473410865,594]
["2019-07-09T01:51:00.000000000","12444.98000000",12470.0,12444.88,12455.0,"502.39181500",12331.5895,12280.658399999998,12263.106399999999,88.36484810997231,93.07900204893876,94.71387005559733,46.99794960740515,19.121247790106423,12451.483456743084,46.046203402287574,12453.711964186608,12209.467035813392,32.21355290047872,13.832650501808857,12499.88583055194,12400.892883137056,594]
["2019-07-09T01:52:00.000000000","12455.00000000",12469.9,12455.0,12456.9,"190.58988500",12340.536499999998,12285.2166,12264.024000000001,88.50108513095456,94.88138563303006,94.56046588564378,49.7079508200173,18.819730080521875,12451.442744278493,48.752339972008485,12471.528945015009,12209.544054984988,35.52131031478467,13.231029657223814,12513.10681462571,12414.113867210825,594]
["2019-07-09T01:53:00.000000000","12458.95000000",12482.8,12457.57,12480.01,"70.26245200",12350.7085,12290.1618,12265.032150000001,90.03020135594258,94.39550441704131,94.11863069967002,52.315212837607596,19.32546366222727,12451.402031813901,52.16048298279202,12491.482684888464,12209.934315111537,38.84914484838614,13.31133813440588,12526.324439583155,12427.33149216827,594]
["2019-07-09T01:54:00.000000000","12480.21000000",12516.9,12480.0,12502.48,"545.46041200",12362.0355,12295.228799999999,12266.152849999999,91.24874671940186,94.76914676181605,94.68201227062912,54.927112952213044,20.58078772329753,12451.361319349307,56.02873767234814,12513.009071657467,12211.061928342533,42.28506341317854,13.743674259169602,12539.442321982997,12440.449374568112,594]
["2019-07-09T01:55:00.000000000","12502.48000000",12517.37,12500.0,12516.03,"99.20904800",12374.971999999998,12300.402,12267.34625,91.89228542398722,97.01250740570173,95.39238619485302,57.354726351924704,20.351445736794712,12451.320606884716,59.50182909382602,12532.047024825759,12217.896975174237,45.72841654930804,13.773412544517981,12552.360381593759,12453.367434178874,594]
["2019-07-09T01:56:00.000000000","12516.03000000",12543.8,12514.75,12534.23,"171.86157700",12388.176,12306.1786,12268.651950000001,92.67179070046164,96.1718523575134,95.98450217501038,59.726121787877936,20.972771057075768,12451.279894420122,62.99668044576538,12552.036528303843,12224.315471696156,49.18206932859951,13.814611117165867,12564.97597439083,12465.983026975946,594]
["2019-07-09T01:57:00.000000000","12534.23000000",12534.23,12471.35,12509.25,"539.39108600",12399.483,12311.406,12269.8228,81.14082323108701,93.44621652222956,95.54352542848154,59.105059302433574,23.96614462353164,12451.23918195553,63.024194405879825,12563.991022795291,12234.974977204709,51.95049434405558,11.073700061824248,12577.185529406255,12478.19258199137,594]
["2019-07-09T01:58:00.000000000","12509.25000000",12509.98,12500.0,12500.5,"159.45625700",12409.8785,12316.716,12270.9427,77.5030366769544,87.35712618179976,92.32506502051422,58.52835842837529,22.967134271421102,12451.198469490939,61.62952079165734,12572.317067006166,12247.439932993835,53.88629963357593,7.743221158081411,12588.886753857803,12489.893806442919,594]
["2019-07-09T01:59:00.000000000","12500.50000000",12511.83,12500.0,12507.33,"56.55716200",12420.189499999999,12322.180599999998,12272.1117,78.32009401062818,82.55219453998275,87.78517908133735,58.02835170034624,22.171624664442895,12451.157757026345,60.379340372632214,12579.858729405723,12260.520270594274,55.184907781387196,5.194432591245018,12599.981389206143,12500.988441791258,594]
["2019-07-09T02:00:00.000000000","12507.59000000",12580.0,12507.35,12577.61,"201.38819700",12433.82,12329.172999999999,12273.5758,84.54153240039112,87.19362618015413,85.70098230064553,58.558164617127325,25.778651542175115,12451.117044561754,64.31815240476317,12598.299844601152,12269.340155398848,57.01155670606239,7.306595698700775,12610.378408525447,12511.385461110562,594]
["2019-07-09T02:01:00.000000000","12577.61000000",12696.75,12577.61,12672.24,"682.83829800",12452.1795,12338.063600000001,12275.578249999999,89.08390301934739,90.7564390934394,86.83408660452541,59.904660069618906,32.447319405986114,12451.07633209716,74.21997775865566,12635.912488379934,12268.446511620066,60.45324091658105,13.766736842074607,12619.997457335467,12521.004509920582,594]
["2019-07-09T02:02:00.000000000","12672.24000000",12694.86,12635.71,12667.69,"598.19313800",12470.136499999999,12346.803,12277.54985,87.7487704030462,93.6465269039594,90.53219739251763,61.15497726698855,34.35465376515661,12451.035619632568,80.76904346032643,12664.123778167983,12276.149221832015,64.51640142533013,16.2526420349963,12628.772270764764,12529.77932334988,594]
["2019-07-09T02:03:00.000000000","12667.69000000",12691.74,12667.69,12672.74,"272.96073000",12488.015000000001,12355.2978,12279.5474,87.96437522695547,91.20804756669115,91.87033785469663,62.315986085775144,33.61860705652735,12450.994907167975,85.38248190510603,12687.412125004412,12288.61787499559,68.68961752128531,16.69286438382072,12636.653762288288,12537.660814873403,594]
["2019-07-09T02:04:00.000000000","12674.80000000",12685.0,12667.74,12667.75,"194.03893100",12505.4025,12363.7416,12281.5294,86.3473322236192,90.1067405363289,91.65377166899314,63.39406569688894,32.45013510752916,12450.954194703383,87.62591679027355,12703.808746965731,12306.99625303427,72.47687737508296,15.149039415190586,12643.612481379403,12544.619533964518,594]
["2019-07-09T02:05:00.000000000","12667.75000000",12668.82,12648.14,12648.15,"205.16647800",12520.3105,12371.7698,12283.4986,80.11742021371614,86.66985461226402,89.32821423842802,63.47628518453544,31.6094111603273,12450.913482238791,86.82147498474842,12714.528948400322,12326.092051599677,75.34579689701606,11.475678087732362,12649.64018105003,12550.647233635145,594]
["2019-07-09T02:06:00.000000000","12648.15000000",12655.0,12620.29,12651.67,"243.17016300",12535.143999999998,12379.879200000001,12285.50505,80.39104703724583,83.17832714479731,86.65164076446338,62.37878174797624,31.83088179441088,12450.872769774198,85.48259351335582,12721.761861353167,12348.52613864683,77.37315622028402,8.109437293071807,12654.750316448733,12555.757369033849,594]
["2019-07-09T02:07:00.000000000","12651.67000000",12683.06,12641.0,12653.83,"121.98675900",12547.925,12387.997800000001,12287.5091,80.5677745827326,80.66905133413138,83.50574436373088,61.72205115490155,32.56153310301535,12450.832057309606,83.63175938604581,12730.243127403808,12365.60687259619,78.62487685343638,5.006882532609438,12658.977401379463,12559.984453964578,594]
["2019-07-09T02:08:00.000000000","12648.84000000",12653.83,12637.43,12642.36,"115.67054000",12558.742999999999,12395.8934,12289.523599999999,76.61884151964901,79.32671061204168,81.0580296969901,60.96758886507976,31.407137869333408,12450.791344845013,80.31362143004844,12736.456915617297,12381.0290843827,78.96262576875878,1.3509956612896588,12662.375265470895,12563.38231805601,594]
["2019-07-09T02:09:00.000000000","12645.13000000",12650.0,12637.91,12641.6,"50.98321200",12570.1125,12403.870799999999,12291.55715,76.35180382876722,77.45341614906842,79.14972603174714,60.26701674165684,30.027342293877496,12450.750632380421,76.73805896959493,12738.220419370366,12402.004580629633,78.51771240892602,-1.779653439331085,12665.014363802344,12566.021416387459,594]
["2019-07-09T02:10:00.000000000","12641.60000000",12641.82,12620.19,12621.04,"304.93344300",12578.9205,12411.38,12293.48065,69.31377948687032,72.60425909494255,76.46146195201754,58.85295653316109,29.427532124635892,12450.709919915827,71.42207061488625,12738.080907573725,12419.760092426275,77.09858405011806,-5.676513435231811,12666.978377391477,12567.985429976592,594]
["2019-07-09T02:11:00.000000000","12623.01000000",12626.35,12621.04,12621.31,"94.29455600",12587.236,12418.951599999999,12295.406200000001,69.35373110811226,67.86671236640069,72.64146253680387,57.53990062986211,27.70485124420744,12450.669207451236,66.46473420461552,12736.713627275909,12437.758372724093,74.97181408101756,-8.507079876402031,12668.3603953295,12569.367447914616,594]
["2019-07-09T02:12:00.000000000","12621.31000000",12624.61,12571.0,12582.14,"119.99657700",12593.498,12425.717999999999,12297.0936,57.63116039814759,56.60538730712432,65.69211958948917,54.43383038176054,29.55521902682395,12450.628494986644,58.698675943525814,12730.590704926395,12456.405295073604,71.71718645351922,-13.018510509993405,12669.258981633047,12570.266034218163,594]
["2019-07-09T02:13:00.000000000","12579.65000000",12609.71,12575.03,12600.0,"74.93536100",12599.4975,12432.918199999998,12298.823350000002,60.87817818616929,50.77432378580637,58.41547448644378,51.54962230293085,29.921274813257384,12450.58778252205,53.369955927644696,12726.31620412142,12472.678795878579,68.04774034834432,-14.677784420699624,12669.77440288454,12570.781455469656,594]
["2019-07-09T02:14:00.000000000","12600.00000000",12637.07,12598.69,12626.59,"89.93722000",12605.703,12440.6458,12300.67755,65.15920300254297,44.957601922997746,50.77910433864279,49.52547291139996,30.525469473492166,12450.547070057459,50.70796781346144,12724.838521336153,12486.567478663846,64.57978584136775,-13.871818027906315,12670.005233583372,12571.012286168487,594]
["2019-07-09T02:15:00.000000000","12625.37000000",12662.92,12600.0,12619.11,"115.40053500",12610.857,12448.195,12302.505449999999,63.068421822174535,43.988878439713915,46.57360138283932,48.182335678317806,32.83936452546301,12450.506357592865,47.447800854333764,12722.72619917492,12498.98780082508,61.153388843960954,-13.70558798962719,12670.045476785503,12571.052529370618,594]
["2019-07-09T02:16:00.000000000","12615.17000000",12624.38,12612.77,12623.28,"40.05410300",12615.3095,12455.4932,12304.3382,63.76643405942571,42.116217609518664,43.68756599074343,46.935136822037016,31.322981336332333,12450.465645128274,44.685472885166746,12721.573066000008,12509.04593399999,57.85980565220211,-13.174332767035366,12669.98225257891,12570.989305164025,594]
["2019-07-09T02:17:00.000000000","12622.65000000",12634.08,12620.01,12630.7,"40.24590300",12621.382000000001,12462.771,12306.2292,65.03285442332093,44.83677147928271,43.647289176171746,45.979043317377204,30.09062551999841,12450.42493266368,42.603928488983,12715.944648144177,12526.819351855826,54.808630219558296,-12.204701730575295,12669.894030664169,12570.901083249284,594]
["2019-07-09T02:18:00.000000000","12630.72000000",12637.99,12630.72,12637.98,"33.57726100",12628.256,12470.2074,12308.1375,66.2781995329372,51.81320805086117,46.25539904655417,45.173893995068646,28.462009403332896,12450.384220199088,41.068314748505145,12704.974277196767,12551.537722803232,52.060567125347674,-10.99225237684253,12669.849327665885,12570.856380251,594]
["2019-07-09T02:19:00.000000000","12636.05000000",12637.92,12623.32,12625.88,"35.11348800",12634.1835,12477.321399999999,12309.910550000002,62.30628349647467,53.7045786874826,50.11818607254215,44.09646397693803,27.476151584259426,12450.343507734497,38.43194142193897,12687.30282427131,12581.064175728688,49.334841984665935,-10.902900562726963,12669.905762198732,12570.912814783847,594]
["2019-07-09T02:20:00.000000000","12624.74000000",12625.85,12610.0,12611.38,"58.14969400",12635.872,12484.1194,12311.53825,57.833516523555325,48.25986078886273,51.25921584240215,42.51708036099623,26.647855038977045,12450.302795269903,34.77174076526171,12683.560009227067,12588.183990772932,46.4222217407851,-11.650480975523386,12670.109363041307,12571.116415626422,594]
["2019-07-09T02:21:00.000000000","12611.95000000",12611.95,12590.0,12597.0,"92.99336700",12632.11,12490.6114,12312.9333,53.71522230482571,37.764499011340966,46.576312829228755,40.25306324576465,26.31229396342918,12450.262082805311,30.36068052695009,12679.599112858006,12584.620887141995,43.209913498018096,-12.849232971068005,12670.494054364777,12571.501106949892,594]
["2019-07-09T02:22:00.000000000","12596.98000000",12611.05,12596.64,12601.63,"57.08683300",12628.807,12497.0848,12314.313400000001,54.830517104592666,32.54739576238199,39.52391852086188,38.150761642016164,25.462130105757172,12450.221370340718,26.92807571884805,12675.11245760534,12582.50154239466,39.95354594218409,-13.025470223336043,12671.081288510122,12572.088341095237,594]
["2019-07-09T02:23:00.000000000","12601.62000000",12605.0,12596.92,12600.0,"112.01160500",12625.17,12503.5534,12315.698400000001,54.33413564190981,31.05236437481837,33.78808638284709,36.19862444133967,24.22054937965743,12450.180657876126,23.801811829665894,12668.42773087021,12581.91226912979,36.72319911968045,-12.921387290014557,12671.87985001169,12572.886902596805,594]
["2019-07-09T02:24:00.000000000","12600.00000000",12607.95,12596.0,12605.0,"153.28966100",12622.0325,12510.1346,12317.073400000001,55.66016864443031,33.953437771975324,32.51773263639188,34.49154483194345,23.344081564032397,12450.139945411534,21.480074459739626,12661.410287584362,12582.654712415637,33.674574187692286,-12.19449972795266,12672.885902231788,12573.892954816904,594]
["2019-07-09T02:25:00.000000000","12605.00000000",12625.0,12605.0,12620.01,"68.97686900",12620.625499999998,12517.3888,12318.5391,59.4654228036412,40.618653901943766,35.208152016245805,33.49242022752249,23.105218594466287,12450.09923294694,20.613641198860932,12658.136630335393,12583.114369664603,31.06238758992602,-10.448746391065086,12674.083379154587,12575.090431739702,594]
["2019-07-09T02:26:00.000000000","12620.00000000",12620.01,12605.0,12605.01,"59.09906700",12618.2925,12524.086000000001,12319.891200000002,54.43755878041402,41.47253628512019,38.681542653013075,32.564661667341504,22.526988693273115,12450.05852048235,18.503317234368296,12653.525012187447,12583.059987812552,28.550573518814474,-10.047256284446178,12675.444831756357,12576.451884341472,594]
["2019-07-09T02:27:00.000000000","12605.01000000",12611.17,12605.0,12608.71,"39.32697700",12616.036499999998,12530.598,12321.315700000001,55.438421983914395,37.6957262214028,39.92897213615557,31.70317157666494,21.358632355058994,12450.017808017756,16.934222193989626,12647.449138396642,12584.623861603355,26.227303253849506,-9.29308105985988,12676.932817496157,12577.939870081273,594]
["2019-07-09T02:28:00.000000000","12608.68000000",12610.0,12606.09,12606.56,"35.41518200",12614.2465,12536.8774,12322.70585,54.686676739954834,27.49296498197101,35.55374249616465,30.903216493258594,20.112301469602624,12449.977095553164,15.34038166726532,12643.458020519103,12585.034979480895,24.04991893653267,-8.70953726926735,12678.501874389574,12579.50892697469,594]
["2019-07-09T02:29:00.000000000","12607.27000000",12609.06,12606.0,12606.17,"33.60252500",12612.475,12542.978599999999,12324.1749,54.54219821566853,27.354198097968226,30.847629767114,30.154687849016053,18.89427993338053,12449.93638308857,13.885715936443376,12639.011074691593,12585.938925308408,22.017078336514814,-8.131362400071438,12680.10105407149,12581.108106656606,594]
["2019-07-09T02:30:00.000000000","12606.17000000",12628.0,12606.17,12628.0,"45.30796900",12612.823,12549.4386,12325.7631,60.78708667834407,45.19583394343254,33.34766567445724,30.202858836147197,19.10397422428162,12449.895670623979,14.329203287663404,12639.974650484599,12585.671349515402,20.479503326744535,-6.150300039081131,12681.676911170382,12582.683963755497,594]
["2019-07-09T02:31:00.000000000","12628.00000000",12656.17,12626.62,12655.91,"70.91383700",12614.553,12556.455800000002,12327.556999999999,67.02442639272269,70.82825184738209,47.79276129626093,31.103192373813478,19.85011892396222,12449.854958159387,16.739807870098957,12647.448783985763,12581.657216014237,19.73156423541542,-2.991756365316462,12683.176771296687,12584.183823881802,594]
["2019-07-09T02:32:00.000000000","12655.92000000",12677.18,12650.02,12657.79,"71.92169400",12618.335500000001,12563.4406,12329.316800000002,67.40057796848554,85.51629869790645,67.18012816290701,32.43804691782239,20.37225328745583,12449.814245694793,18.587662652689687,12652.812601082293,12583.85839891771,19.50278391887027,-0.9151212661805843,12684.55203933859,12585.559091923706,594]
["2019-07-09T02:33:00.000000000","12662.57000000",12679.99,12657.86,12673.88,"37.99868400",12622.0295,12570.6148,12331.11125,70.50190377439306,90.19202988034253,82.17886014187701,33.73953983992801,20.502806624279536,12449.773533230202,21.107119674346905,12663.064706092318,12580.994293907683,19.8236510699656,1.283468604381305,12685.76127422355,12586.768326808666,594]
["2019-07-09T02:34:00.000000000","12670.71000000",12675.53,12670.59,12671.6,"39.62675900",12624.28,12577.646799999999,12332.92,69.49301764870341,87.21525293656104,87.64119383826998,34.94806898111492,19.39117757800024,12449.732820765608,22.658635920097367,12670.65797322048,12577.902026779522,20.39064803999195,2.267987880105416,12686.77275314248,12587.779805727596,594]
["2019-07-09T02:35:00.000000000","12670.60000000",12673.59,12670.0,12671.0,"32.04723800",12626.8745,12584.067,12334.768100000001,69.21232835264259,91.0611477898201,89.48947686890786,36.02517287061117,18.26252203512314,12449.692108301017,23.56813000528382,12677.423452304076,12576.325547695924,21.026144433050327,2.541985572233493,12687.566280191355,12588.57333277647,594]
["2019-07-09T02:36:00.000000000","12671.00000000",12673.59,12670.6,12671.03,"30.44377100",12629.261999999999,12590.3876,12336.634849999999,69.21902290850653,89.7683833346784,89.3482613536865,37.0253407674523,17.17162760261463,12449.651395836423,24.014507080513795,12683.296743490091,12575.227256509907,21.62381696254302,2.390690117970774,12688.13405914902,12589.141111734136,594]
["2019-07-09T02:37:00.000000000","12672.00000000",12678.79,12671.13,12675.17,"46.76696500",12631.485499999999,12595.9268,12338.4708,70.18258280318003,90.96320990594171,90.59758034348005,38.10070131718989,16.499368487324876,12449.610683371831,24.420819523153114,12689.11425166998,12573.856748330018,22.18321747466504,2.2376020484880748,12688.480540561766,12589.487593146881,594]
["2019-07-09T02:38:00.000000000","12672.91000000",12679.0,12650.0,12663.13,"175.55627200",12632.743,12600.669399999999,12340.21155,63.91618464781849,87.03676239394674,89.2561185448556,37.44401701579089,17.392270739238246,12449.56997090724,23.500399704444135,12691.959441669866,12573.526558330135,22.446653920620857,1.0537457838232775,12688.621258492307,12589.628311077422,594]
["2019-07-09T02:39:00.000000000","12661.17000000",12666.49,12621.51,12637.36,"162.28866600",12633.317,12605.1324,12341.86915,53.00695444499187,71.64354805455865,83.21450678481568,35.16609116541978,19.362822831358297,12449.529258442646,20.455735747284052,12692.478746458673,12574.155253541325,22.0484702859535,-1.592734538669447,12688.580778981881,12589.587831566996,594]
["2019-07-09T02:40:00.000000000","12637.36000000",12643.02,12620.0,12623.08,"50.05560100",12633.902,12608.6964,12343.420750000001,48.10702080640172,48.25976796906255,68.9800261391893,32.97370765467846,19.624049772229867,12449.488545978054,16.698056171193457,12692.41230835708,12575.39169164292,20.978387463001493,-4.280331291808036,12688.389976848923,12589.397029434038,594]
["2019-07-09T02:41:00.000000000","12620.55000000",12629.2,12610.27,12612.76,"36.98289600",12634.689999999999,12611.851600000002,12344.9379,44.87830399281117,25.46622380663995,48.4565132767537,30.7938233735853,19.574474788454374,12449.44783351346,12.74046611959966,12691.593582664367,12577.78641733563,19.330803194321128,-6.590337074721468,12688.082927834837,12589.089980419953,594]
["2019-07-09T02:42:00.000000000","12611.91000000",12630.0,12605.0,12621.5,"97.36129900",12635.6835,12615.143600000001,12346.52585,48.05779977691196,18.41639494056864,30.714128905423696,29.029113320571227,19.962012303890035,12449.40712104887,10.191807633367716,12690.91276806541,12580.45423193459,17.503004082130445,-7.311196448762729,12687.693740482815,12588.70079306793,594]
["2019-07-09T02:43:00.000000000","12621.50000000",12634.02,12621.4,12628.18,"35.07118400",12637.0925,12618.107,12348.136700000001,50.41209621153975,20.683363869759365,21.521994205655968,27.16551760313422,19.437582853203516,12449.366408584277,8.61172696599533,12689.99740520775,12584.18759479225,15.724748658903424,-7.113021692908093,12687.253652104531,12588.260704689646,594]
["2019-07-09T02:44:00.000000000","12626.46000000",12634.0,12607.9,12608.16,"60.69685200",12637.250499999998,12620.2206,12349.703599999999,43.97850375433304,19.042539005200812,19.380765938509587,26.10715459372244,19.913469792604822,12449.325696119684,5.678595651492287,12689.788689339193,12584.712310660803,13.715518057421198,-8.03692240592891,12686.788676312464,12587.79572889758,594]
["2019-07-09T02:45:00.000000000","12608.16000000",12623.57,12608.16,12621.28,"35.91619600",12637.314000000002,12622.3256,12351.341300000002,48.60736459118985,18.94474818864779,19.556883687869302,25.124388942402287,19.59179337863116,12449.284983655092,4.362454642676312,12689.771693582936,12584.856306417068,11.844905374472221,-7.482450731795909,12686.31802116917,12587.325073754286,594]
["2019-07-09T02:46:00.000000000","12621.28000000",12634.92,12621.02,12623.01,"33.21250900",12638.214,12624.101200000001,12352.9975,49.20337145352057,16.64666399964477,18.211317064497774,23.518759139201254,19.185236708475216,12449.244271190499,3.4195811498120747,12689.015385965751,12587.412614034249,10.159840529540192,-6.740259379728117,12685.853406183734,12586.86045876885,594]
["2019-07-09T02:47:00.000000000","12627.75000000",12643.88,12623.04,12631.74,"20.45359900",12639.3655,12626.551000000001,12354.72125,52.214956819142984,27.28707731601484,20.95949650143578,22.151378646777925,19.305576943653783,12449.203558725907,3.338303271928453,12688.454830195484,12590.276169804516,8.795533078017844,-5.457229806089391,12685.399304787663,12586.406357372778,594]
["2019-07-09T02:48:00.000000000","12630.24000000",12650.0,12630.24,12647.75,"25.40823200",12641.425,12629.496000000001,12356.48035,57.22366400983554,39.30731364782574,27.74701832116176,21.208865314018137,19.33803573341028,12449.162846261313,4.5137316778964305,12688.239698333338,12594.61030166666,7.939172797993562,-3.4254411200971315,12684.954038968035,12585.96109155315,594]
["2019-07-09T02:49:00.000000000","12645.87000000",12651.52,12645.0,12645.0,"36.62863500",12643.3665,12632.249400000002,12358.196750000001,56.13524694192364,49.31981981981972,38.63807026122007,20.415943712062678,18.422461751995012,12449.122133796722,5.163839612168886,12687.304085402953,12599.428914597047,7.384106160828627,-2.2202665486597413,12684.511565968354,12585.51861855347,594]
["2019-07-09T02:50:00.000000000","12645.13000000",12646.9,12623.56,12628.11,"28.02298100",12643.372,12633.259400000003,12359.82365,49.86227416423621,47.684684684684946,45.43727271744345,19.503417864070514,18.773714484158333,12449.08142133213,4.266985832899081,12687.30191673156,12599.44208326844,6.760682095242718,-2.4936962623436365,12684.063732609806,12585.070785194921,594]
["2019-07-09T02:51:00.000000000","12627.57000000",12648.13,12625.59,12647.49,"26.39163100",12642.951,12632.7644,12361.573150000002,55.94553580060758,47.56756756756773,48.19069069069078,18.58025774457927,19.042734878262845,12449.040708867537,5.0616789023279125,12686.552375162279,12599.34962483772,6.420881456659757,-1.3592025543318442,12683.60273671862,12584.609789303735,594]
["2019-07-09T02:52:00.000000000","12647.49000000",12649.99,12642.4,12649.0,"21.57414100",12642.511499999999,12632.3906,12363.32185,56.389523111376285,53.40166642492249,49.551306225725035,17.602721574969344,18.224682386631137,12448.999996402945,5.7470745675218495,12685.680773459737,12599.34222654026,6.286120078832176,-0.5390455113103263,12683.123529410068,12584.130581995183,594]
["2019-07-09T02:53:00.000000000","12649.00000000",12661.63,12649.0,12659.38,"45.57134200",12641.7865,12632.1234,12365.111499999999,59.41731811392721,75.00070348069598,58.656645824395376,16.716988022325264,17.82506221600899,12448.959283938351,7.046605934070612,12683.278624204982,12600.294375795018,6.438217249879863,0.6083886841907491,12682.625914841157,12583.632967426272,594]
["2019-07-09T02:54:00.000000000","12658.49000000",12659.99,12650.0,12651.0,"28.82825400",12640.7565,12631.788400000001,12366.85815,56.03491255734383,82.93740735744977,70.44659242102273,15.89452115213167,17.265414914672448,12448.91857147376,7.315964059609541,12680.209782893082,12601.303217106917,6.6137666118258,0.7021974477837416,12682.116150528187,12583.123203113302,594]
["2019-07-09T02:55:00.000000000","12650.02000000",12651.0,12640.79,12641.01,"27.88015800",12639.257000000001,12631.6456,12368.56855,52.218599391294305,80.28135852610592,79.40648978808387,14.997495520316386,16.761456706320093,12448.877859009166,6.646703741333113,12676.198122398237,12602.315877601766,6.620354037727262,0.02634970360585065,12681.607914131755,12582.61496671687,594]
["2019-07-09T02:56:00.000000000","12641.01000000",12651.44,12626.03,12629.45,"50.81030200",12637.178,12631.2012,12370.36,48.133437996128436,61.64172727479738,74.95349771945101,15.012891073091849,17.379209798909507,12448.837146544574,5.124443335374963,12671.305530002053,12603.050469997946,6.321171897256803,-1.19672856188184,12681.122573223662,12582.129625808777,594]
["2019-07-09T02:57:00.000000000","12626.04000000",12633.06,12615.09,12620.12,"66.95093000",12634.425500000001,12630.527,12372.08935,45.06887065661346,42.1464992122171,61.35652833770678,15.568094598736508,17.421409098999007,12448.796434079983,3.1291174522411893,12664.4904287217,12604.360571278303,5.682761008253681,-2.5536435560124913,12680.688764385053,12581.695816970168,594]
["2019-07-09T02:58:00.000000000","12620.10000000",12635.51,12610.05,12627.59,"57.47208600",12632.6485,12630.2316,12373.76285,47.92747821520886,33.06314234579589,45.61712294427011,16.317664099521743,17.995594163503526,12448.75572161539,2.126065920416295,12659.77457916822,12605.52242083178,4.971421990686204,-2.8453560702699088,12680.341349435172,12581.348402020287,594]
["2019-07-09T02:59:00.000000000","12630.31000000",12631.55,12618.14,12631.51,"41.98630300",12632.356,12630.0298,12375.499450000001,49.41514833175215,33.56225108534411,36.25729754778568,17.013692921610073,17.668051723175275,12448.715009150797,1.6286772169023607,12659.398587450918,12605.313412549081,4.302873035929435,-2.6741958190270747,12680.11986383678,12581.126916421896,594]
["2019-07-09T03:00:00.000000000","12630.05000000",12630.62,12620.01,12621.58,"30.82817700",12632.280999999999,12630.0406,12377.198349999999,45.842317461984834,33.432344110270016,33.35257918046998,17.66000539920369,17.227476599993913,12448.674296686204,0.42828803646261804,12659.434169907774,12605.127830092224,3.527956036036072,-3.099667999573454,12680.066601864864,12581.07365444998,594]
["2019-07-09T03:01:00.000000000","12621.34000000",12621.7,12610.0,12611.38,"44.74685000",12632.212000000001,12629.842000000002,12378.9301,42.447328810405274,22.210587803860715,29.735060999824928,18.763101392070574,16.832656842770483,12448.633584221612,-1.3307438061783614,12659.56948643499,12604.854513565013,2.5562160675931858,-3.886959873771547,12680.224493966283,12581.231546551398,594]
["2019-07-09T03:02:00.000000000","12610.34000000",12619.81,12608.88,12610.01,"36.92389900",12631.6375,12630.399400000002,12380.669450000001,41.99744566981167,9.056223381533595,21.566385098554758,19.841614167403637,16.411038496777948,12448.59287175702,-2.8030252349562943,12660.321088252527,12602.953911747474,1.48436780708329,-4.287393042039584,12680.634925298395,12581.64197788351,594]
["2019-07-09T03:03:00.000000000","12610.01000000",12623.54,12607.0,12617.58,"33.60885300",12631.1075,12630.751,12382.4774,45.438530708990065,8.06056435669669,13.10912518069698,20.46925292053266,16.420250032724073,12448.552159292427,-3.3207041294699593,12660.41204632033,12601.80295367967,0.52335341977264,-3.8440575492425992,12681.335624151945,12582.34267673706,594]
["2019-07-09T03:04:00.000000000","12618.84000000",12625.0,12617.45,12617.96,"34.19347000",12631.5975,12630.578399999999,12384.31365,45.612958676400424,13.857021774228087,10.324603170819438,20.903092878710805,15.786660744568152,12448.511446827835,-3.6581368345232477,12659.651908477821,12603.543091522179,-0.31294463108653753,-3.34519220343671,12682.358719718164,12583.36577230328,594]
["2019-07-09T03:05:00.000000000","12618.82000000",12621.84,12613.13,12613.14,"33.82180600",12631.1905,12630.458999999999,12386.14905,43.70440912017743,16.889377021172052,12.935654384032256,21.563710019855943,15.28118497702191,12448.470734363242,-4.265320442931625,12660.056274526945,12602.324725473056,-1.103419793455555,-3.1619006494760695,12683.729036032999,12584.736088618114,594]
["2019-07-09T03:06:00.000000000","12613.14000000",12615.81,12613.13,12613.5,"16.56066900",12630.715,12630.263399999998,12388.054950000002,43.89323892397973,14.399902373542554,15.048767056314214,22.177140222311458,14.381100335678504,12448.43002189865,-4.663708507152478,12660.405658127438,12601.024341872562,-1.8154775361949396,-2.8482309709575384,12685.462658420312,12586.469711005428,594]
["2019-07-09T03:07:00.000000000","12613.14000000",12621.99,12610.88,12615.03,"23.65797300",12629.8795,12629.95,12389.965049999999,44.74157565357758,12.76375761956816,14.684345671427572,22.046126989507545,14.147450311670758,12448.389309434056,-4.800636950545595,12660.338269821517,12599.42073017848,-2.4125094190650707,-2.3881275314805244,12687.565785004603,12588.572837589718,594]
["2019-07-09T03:08:00.000000000","12613.34000000",12629.59,12613.0,12629.05,"23.83748600",12628.944500000001,12629.771400000001,12392.043050000002,51.916113079499866,25.55649625641878,17.57338541650981,21.144372963656465,14.32191814657275,12448.348596969465,-3.734804398214692,12658.278889699468,12599.610110300535,-2.6769684148949953,-1.0578359833196966,12690.033862003103,12591.040914588219,594]
["2019-07-09T03:09:00.000000000","12629.05000000",12649.75,12627.85,12633.06,"52.75085800",12628.3475,12629.915,12394.0527,53.76515131255711,41.13737614561516,26.48587667386735,20.57018601175777,14.863209707593242,12448.307884504873,-2.537302490851289,12656.824024279484,12599.870975720516,-2.649035230086254,0.11173273923496518,12692.850998695345,12593.85805128046,594]
["2019-07-09T03:10:00.000000000","12634.80000000",12638.08,12620.0,12635.28,"25.40000200",12628.706,12630.393,12396.025,54.80140139691563,58.136790872068836,41.61022109136757,19.394968524833708,15.092980442789361,12448.26717204028,-1.393079600571582,12657.341624247432,12600.070375752568,-2.39784410418332,1.0047645036117379,12695.98966518657,12596.996717771684,594]
["2019-07-09T03:11:00.000000000","12635.02000000",12638.71,12627.85,12638.58,"13.13622100",12628.2605,12631.2246,12397.99585,56.36691451805432,66.22141863309123,55.16519521692506,18.350415247587677,14.790624696846162,12448.226459575688,-0.217485260885951,12655.97577627573,12600.54522372427,-1.9617723355238461,1.7442870746378951,12699.410690264287,12600.417742849402,594]
["2019-07-09T03:12:00.000000000","12636.81000000",12642.28,12634.17,12642.11,"24.14251400",12627.916000000001,12632.0342,12399.9406,58.041091525229504,74.05068226120949,66.1362972554565,17.65232335120873,14.313437218456691,12448.185747111094,0.9876383415557939,12654.74878174249,12601.083218257512,-1.371890200107918,2.359528541663712,12703.06359312609,12604.070645711205,594]
["2019-07-09T03:13:00.000000000","12642.38000000",12659.97,12640.0,12659.82,"58.26953700",12627.938,12633.2306,12401.899099999999,65.2458669299853,85.23894028066263,75.1703470583211,18.151991701382272,14.717477417172399,12448.145034646503,3.333331895129959,12654.87445529835,12601.00154470165,-0.43084578106034266,3.7641776761903016,12706.887296018092,12607.894348603208,594]
["2019-07-09T03:14:00.000000000","12659.96000000",12679.0,12651.01,12659.92,"78.86073000",12628.384,12634.329,12403.88145,65.28211756474012,85.11515860424947,81.46826038204051,19.526599781232743,15.665514744591484,12448.104322181909,5.141116509525091,12657.071548798043,12599.696451201957,0.683546677056744,4.457569832468347,12710.811269459606,12611.81832204472,594]
["2019-07-09T03:15:00.000000000","12652.75000000",12666.14,12642.0,12650.0,"48.01542900",12628.833499999999,12634.9288,12405.831400000001,58.73700243156346,77.64634768806968,82.66681552432725,20.02363071343295,16.2708351200218,12448.063609717317,5.70754472297449,12658.56117012465,12599.105829875347,1.6883462862402934,4.019198436734197,12714.757153474573,12615.764206059688,594]
["2019-07-09T03:16:00.000000000","12650.00000000",12655.81,12635.29,12640.04,"59.95569400",12629.363000000001,12635.6294,12407.706500000002,52.99229237887685,59.70370370370415,74.15506999867442,19.944174753902782,16.574346897183506,12448.022897252726,5.291754352052521,12659.490296660011,12599.235703339991,2.409027899402739,2.8827264526497824,12718.640874894627,12619.647927479742,594]
["2019-07-09T03:17:00.000000000","12642.29000000",12670.4,12639.0,12666.22,"44.89976300",12631.668,12636.7796,12409.7076,63.184752968471535,62.283367042909184,66.544472811561,20.58265256130069,17.633322118879654,12447.982184788132,6.994120820965691,12665.446735678537,12597.889264321462,3.32604648371533,3.668074337250361,12722.37524284333,12623.382295428446,594]
["2019-07-09T03:18:00.000000000","12664.82000000",12696.07,12664.82,12684.28,"80.70073100",12634.502499999999,12638.333999999999,12411.799,68.29225058303302,71.09607545504281,64.36104873388537,22.135461416807104,18.60594196758776,12447.94147232354,9.688862404062093,12675.235090330603,12593.769909669394,4.598609667784682,5.09025273627741,12725.87295537827,12626.880007963386,594]
["2019-07-09T03:19:00.000000000","12684.28000000",12687.0,12663.99,12675.54,"43.21869400",12636.704000000002,12639.721400000002,12413.983699999999,63.68743164096611,81.1000882717098,71.49317692322057,23.51090017635677,18.92051754134852,12447.900759858947,10.992504813564665,12681.142516807397,12592.265483192607,5.877388696940679,5.115116116623986,12729.04989601246,12630.056948597576,594]
["2019-07-09T03:20:00.000000000","12675.32000000",12720.12,12672.54,12720.01,"169.67287700",12641.6255,12641.5616,12416.342450000002,73.48425615156853,87.32019302721955,79.83878558465737,25.706197122517658,20.967623431355,12447.860047394355,15.436070749059581,12698.371671492372,12584.879328507628,7.789125107364461,7.646945641695121,12731.828547348852,12632.835599933967,594]
["2019-07-09T03:21:00.000000000","12720.01000000",12750.95,12720.01,12746.73,"179.81837400",12648.393,12643.378,12418.82585,77.4252466130585,90.91371741548299,86.44466623813742,28.333708670570918,21.679936043434328,12447.819334929762,20.87309738514159,12719.55032487975,12577.23567512025,10.405919562919888,10.467177822221704,12734.141308864822,12635.148361449938,594]
["2019-07-09T03:22:00.000000000","12747.73000000",12750.22,12730.61,12730.66,"95.99830300",12654.425500000001,12644.8354,12421.0982,70.6264356774247,93.78192045728555,90.67194363332935,30.77354082229042,21.532083468896815,12447.77862246517,23.61306871101806,12731.734759335757,12577.116240664245,13.047349392539523,10.565719318478536,12735.933484720457,12636.940537305572,594]
["2019-07-09T03:23:00.000000000","12730.66000000",12740.22,12722.77,12723.21,"49.07012400",12659.706999999999,12645.822,12423.3795,67.6601799170899,86.75426640100743,90.48330142459197,32.45330704145144,21.240506078249524,12447.737910000578,24.89637309783393,12740.57657353692,12578.837426463077,15.417154133598405,9.479218964235525,12737.1657109097,12638.172763494815,594]
["2019-07-09T03:24:00.000000000","12723.00000000",12739.31,12722.47,12730.78,"57.34253400",12665.348,12647.0056,12425.701399999998,69.0811624923555,82.31227525900312,87.61615403909867,33.9902161022825,20.92618421550569,12447.697197535985,26.221966300061467,12749.456954719722,12581.239045280277,17.57811656689102,8.643849733170448,12737.815621425516,12638.822674010631,594]
["2019-07-09T03:25:00.000000000","12733.99000000",12736.92,12729.78,12735.0,"29.25898600",12671.440999999999,12648.285600000001,12428.0381,69.87579798521176,82.92437622292138,83.99697262764396,35.41734594446206,19.94145677150681,12447.656485071393,27.298348822603657,12757.178756187368,12585.70324381263,19.52216301803355,7.776185804570108,12737.878608781604,12638.88566136672,594]
["2019-07-09T03:26:00.000000000","12735.12000000",12738.55,12725.0,12725.0,"67.91585500",12677.016,12649.365,12430.31525,65.57494154030593,82.50677829492311,82.58114325894918,36.33631181243052,19.48492414495586,12447.6157726068,27.032855370776815,12761.448942244395,12592.583057755604,21.024301488582203,6.008553882194612,12737.367609765359,12638.374662350474,594]
["2019-07-09T03:27:00.000000000","12725.00000000",12727.68,12725.0,12725.0,"174.13590100",12682.5145,12650.361600000002,12432.61865,65.57494154030593,80.48964533956136,81.9735999524686,37.1896372612477,18.28457242028029,12447.575060142208,26.516780952728368,12764.36819716174,12600.660802838258,22.122797381411438,4.39398357131693,12736.31193402814,12637.318986613254,594]
["2019-07-09T03:28:00.000000000","12725.00000000",12725.01,12640.23,12685.35,"477.18979200",12685.3295,12650.806,12434.722749999999,51.109223197738466,66.13637673641075,76.37760012363172,35.657099478428826,23.034245818963594,12447.534347677616,22.647300642829578,12763.420781837644,12607.238218162356,22.227698033695066,0.4196026091345111,12734.755240401852,12635.762292986967,594]
["2019-07-09T03:29:00.000000000","12684.76000000",12700.0,12674.01,12699.14,"82.84057400",12688.6335,12652.041600000002,12436.889850000001,54.84049609065291,58.68349760793055,68.43650656130087,34.23402868011238,23.24537111761448,12447.493635213023,20.457624609229242,12763.107042221696,12614.159957778304,21.873683348801904,-1.4160587395726623,12732.752842612965,12633.75989519808,594]
["2019-07-09T03:30:00.000000000","12697.87000000",12702.74,12680.71,12682.0,"41.99455200",12690.969500000001,12653.22,12439.006700000002,49.757499084445755,45.63231631958524,56.8173968879755,32.780949094134826,23.158558894925697,12447.45292274843,17.141637692771837,12761.424892831543,12620.51410716846,20.92727421759589,-3.785636524824053,12730.368582554174,12631.37563513929,594]
["2019-07-09T03:31:00.000000000","12682.00000000",12682.0,12661.34,12673.45,"51.21619500",12692.713,12654.433799999999,12441.0996,47.397489334665934,41.20617604297258,48.507329990162766,32.09676982153972,22.980090402427027,12447.412210283837,13.666244664860642,12759.528101916012,12625.897898083987,19.47506830704884,-5.808823642188198,12727.671538427006,12628.678591012122,594]
["2019-07-09T03:32:00.000000000","12674.96000000",12674.96,12650.0,12659.84,"77.66763900",12693.5995,12655.200599999998,12443.1488,43.83348709057801,28.708320371226417,38.515604244594726,31.81157974015368,23.12151251654224,12447.371497819246,9.701919703793465,12758.137151173925,12629.061848826075,17.520438586397766,-7.818518882604302,12724.732833633307,12625.739886218422,594]
["2019-07-09T03:33:00.000000000","12661.27000000",12661.27,12650.01,12656.22,"60.94830600",12693.4195,12655.761400000001,12445.23,42.90928064332565,20.718930635838394,30.211142350012448,31.54676037886876,22.274261622487288,12447.330785354652,6.196628982683251,12758.351874814472,12628.487125185527,15.255676665654864,-9.059047682971613,12721.622781255244,12622.62983384036,594]
["2019-07-09T03:34:00.000000000","12657.68000000",12659.08,12650.0,12650.0,"63.29689200",12692.9235,12656.5982,12447.254949999999,41.29804534869277,13.659079961464451,21.028776989509733,31.301191883610304,21.33181436372142,12447.29007289006,2.8835193979666656,12759.013109856975,12626.833890143027,12.781245212117225,-9.89772581415056,12718.408543314623,12619.415595899738,594]
["2019-07-09T03:35:00.000000000","12650.00000000",12653.36,12650.0,12650.01,"41.91057700",12692.924,12657.1728,12449.241600000001,41.30186150680418,10.719204460871653,15.032405019391481,31.073163995157596,20.048113337720146,12447.249360425469,0.2557153712168656,12759.01231103945,12626.835688960551,10.276139243937155,-10.02042387272029,12715.15241190134,12616.159464486454,594]
["2019-07-09T03:36:00.000000000","12650.01000000",12662.95,12650.0,12662.94,"51.85889100",12694.069,12657.971399999999,12451.320350000002,46.17430336165322,13.47601644987447,12.61810029073684,30.24208642366038,19.54110524216098,12447.208647960875,-0.7745665912916593,12757.179104706356,12630.958895293643,8.065998076891393,-8.840564668183053,12711.910740728988,12612.917793314104,594]
["2019-07-09T03:37:00.000000000","12660.28000000",12666.99,12653.0,12655.14,"28.53504800",12693.515,12658.4394,12453.39605,43.811687687233125,15.550811452141815,13.24867745429596,29.21621355152953,19.1445977248581,12447.167935496283,-2.195162811593036,12757.77725719695,12629.252742803048,6.013765899194508,-8.208928710787545,12708.733481064153,12609.740533649268,594]
["2019-07-09T03:38:00.000000000","12654.84000000",12662.0,12650.0,12660.0,"252.37588900",12692.301000000001,12658.6844,12455.525599999999,45.67679765275868,19.28950938540311,16.105445762473114,28.4034343839378,18.634269315932915,12447.12722303169,-2.8954571401845897,12758.113890196733,12626.48810980327,4.231921291318689,-7.127378431503279,12705.664214463215,12606.67126704833,594]
["2019-07-09T03:39:00.000000000","12660.00000000",12669.59,12660.0,12664.15,"55.79709500",12691.7315,12659.0674,12457.686200000002,47.28589314531974,19.82832648924503,18.2228824422633,27.14688696880492,17.98825007907264,12447.086510567098,-3.080069994322912,12758.307387009088,12625.155612990911,2.769523034190369,-5.849593028513281,12702.740533108728,12603.747585693844,594]
["2019-07-09T03:40:00.000000000","12664.18000000",12664.25,12656.25,12656.25,"39.24571500",12688.5435,12659.6302,12459.80635,44.57888634089891,20.918524406135468,20.01212009359452,26.175971658962652,17.274803644845026,12447.045798102505,-3.819808612301131,12755.502801154107,12621.584198845892,1.4516567048920692,-5.2714653171932,12699.994600348336,12601.001652933452,594]
["2019-07-09T03:41:00.000000000","12656.53000000",12658.24,12655.0,12655.0,"33.67173300",12683.957,12659.7804,12461.979400000002,44.1482223337096,20.023107892947575,20.256652929442673,25.34181683449937,16.272317670202604,12447.005085637913,-4.455560422828057,12746.784570413362,12621.12942958664,0.27021327934804384,-4.725773702176101,12697.453729454011,12598.460782039127,594]
["2019-07-09T03:42:00.000000000","12655.00000000",12655.05,12640.0,12640.0,"374.73125500",12679.424,12659.600400000001,12464.048600000002,39.248230331269795,11.913533713397754,17.618388670826914,25.322340956167658,16.185009265187222,12446.964373173321,-6.099462149903047,12741.192282929393,12617.65571707061,-1.0037218065021745,-5.095740343400873,12695.1408446464,12596.147897231514,594]
["2019-07-09T03:43:00.000000000","12640.01000000",12640.79,12615.0,12616.29,"145.90935900",12674.078,12658.738599999999,12465.984300000002,33.01131373388141,6.2972715697887365,12.744637725378004,26.276283012196526,16.871080031965892,12446.923660708728,-9.209305814707477,12738.22423561866,12609.93176438134,-2.6448386081432353,-6.564467206564242,12693.074729660868,12594.081782245983,594]
["2019-07-09T03:44:00.000000000","12616.68000000",12621.51,12600.0,12600.01,"118.47332500",12667.5395,12657.718799999999,12467.87385,29.540185879235846,0.4941493807465667,6.234984887977668,27.622114181824436,17.202431458256868,12446.882948244136,-12.839533121152272,12733.856330284956,12601.222669715045,-4.683777510745044,-8.155755610407228,12691.270018738458,12592.277071323573,594]
["2019-07-09T03:45:00.000000000","12600.01000000",12639.38,12600.0,12635.77,"139.74290500",12662.578,12657.614,12469.993699999999,43.57501289157232,16.400410497787146,7.730610482774132,27.64096359786708,18.786543496965223,12446.842235779543,-12.684759265846878,12722.504058305572,12602.651941694427,-6.283973861765411,-6.400785404081468,12689.736935734658,12590.743988319773,594]
["2019-07-09T03:46:00.000000000","12635.77000000",12645.1,12633.64,12633.64,"43.95569800",12658.01,12657.6978,12472.1211,43.02527458754246,32.02375241625282,16.306104098262157,27.299262741420307,18.26321896146395,12446.80152331495,-12.588856567064795,12711.82306830169,12604.19693169831,-7.544950402825288,-5.043906164239507,12688.480832521647,12589.487885106762,594]
["2019-07-09T03:47:00.000000000","12633.64000000",12634.16,12610.29,12626.86,"41.92319800",12653.103,12657.8326,12474.25535,41.241705783909765,44.8855205891869,31.103227834408937,27.794124322440535,18.66370332136203,12446.76081085036,-12.911111072951826,12698.885793755315,12607.320206244684,-8.618182536850595,-4.292928536101231,12687.501612887225,12588.50866547234,594]
["2019-07-09T03:48:00.000000000","12625.17000000",12642.96,12623.9,12640.0,"70.46048400",12650.835500000001,12658.080800000002,12476.4999,45.920651657444544,48.139100445466205,41.68279115030196,27.71247033115586,18.692010226979168,12446.720098385766,-11.968249377303437,12694.445841652428,12607.225158347574,-9.288195904941164,-2.680053472362273,12686.793149430721,12587.800202015836,594]
["2019-07-09T03:49:00.000000000","12640.00000000",12642.59,12630.0,12630.0,"51.38226600",12647.3785,12658.0506,12478.7449,43.10733064104563,46.395554916894376,46.47339198384915,27.636648767820276,18.256152353620973,12446.679385921174,-11.890870563021963,12685.774035821772,12608.982964178229,-9.808730836557324,-2.0821397264646393,12686.342807250223,12587.349859835338,594]
["2019-07-09T03:50:00.000000000","12630.74000000",12638.88,12600.0,12610.91,"84.05204200",12643.823999999999,12657.8372,12480.783500000001,38.285261061950074,38.75556832878272,44.43007456371441,28.522134250892933,19.729284328370284,12446.63867345658,-13.217586642285823,12681.902076842725,12605.745923157272,-10.490501997703024,-2.727084644582799,12686.131180102879,12587.138232687994,594]
["2019-07-09T03:51:00.000000000","12611.32000000",12629.58,12610.0,12613.61,"57.62083400",12640.832,12657.8818,12482.76405,39.31915615173153,26.114863246635206,37.088662164104086,29.344370770887235,19.71862116205806,12446.597960991989,-13.891024178547013,12678.530393388051,12603.13360661195,-11.170606433871823,-2.7204177446751903,12686.132124341539,12587.139176926654,594]
["2019-07-09T03:52:00.000000000","12610.95000000",12618.47,12610.26,12614.76,"25.79287200",12638.578000000001,12657.976799999999,12484.842949999998,39.78189231366717,18.814963835800437,27.895131803739435,30.107876110880447,18.89657679333571,12446.557248527395,-14.168606018312857,12676.847254291664,12600.308745708338,-11.77020635076003,-2.3983996675528267,12686.313146524497,12587.320199109612,594]
["2019-07-09T03:53:00.000000000","12614.76000000",12637.75,12611.05,12633.08,"40.56579000",12637.421,12658.2868,12487.03825,46.74856570462507,30.75124431797987,25.227023800138486,29.5391376362988,19.45396416524278,12446.516536062803,-12.763194570627093,12674.877358552852,12599.964641447148,-11.968803994733443,-0.7943905758936491,12686.636166006347,12587.643218591462,594]
["2019-07-09T03:54:00.000000000","12631.99000000",12640.0,12626.5,12633.38,"31.69048300",12636.59,12658.5952,12489.2332,46.85698959039036,43.3369619066606,30.96772335348028,28.873168930853375,19.028681010580865,12446.475823598212,-11.492707600838912,12673.628307737257,12599.551692262743,-11.873584715954538,0.3808771151156254,12687.05863802726,12588.065690612375,594]
["2019-07-09T03:55:00.000000000","12632.55000000",12637.27,12624.97,12626.73,"24.29728300",12635.426,12658.867,12491.321000000002,44.68508224744883,52.45226669104764,42.18015763856268,28.319956038748533,18.54806093839479,12446.435111133618,-10.896825130481375,12672.16618639092,12598.68581360908,-11.678232798859906,0.7814076683785309,12687.534989520884,12588.542042105999,594]
["2019-07-09T03:56:00.000000000","12629.22000000",12656.31,12625.0,12650.0,"78.28451900",12634.778999999999,12659.597,12493.521200000001,52.910378217537804,64.88819795076665,53.55914218282495,26.65623865509674,19.459628014226876,12446.394398669026,-8.449489005493888,12669.98188505278,12599.576114947216,-11.032484040186702,2.5829950346928143,12688.01829213187,12589.025344716985,594]
["2019-07-09T03:57:00.000000000","12650.00000000",12667.93,12650.0,12665.46,"34.44374200",12635.295000000002,12660.6056,12495.797550000001,57.43855540901807,77.9046458105273,65.08170348411385,24.99580465139531,19.350368870353194,12446.353686204433,-5.20249359126683,12671.949178207125,12598.640821792878,-9.866485950402728,4.663992359135898,12688.462076987094,12589.46912957221,594]
["2019-07-09T03:58:00.000000000","12665.46000000",12681.49,12650.0,12650.82,"176.04005700",12634.836,12661.041,12497.937549999999,52.30887981368167,82.50718643419084,75.10001006516158,24.086685317418052,20.217485379616267,12446.312973739841,-3.7671268867707113,12670.456552719454,12599.215447280545,-8.646614137676325,4.879487250905614,12688.822184822404,12589.829237407519,594]
["2019-07-09T03:59:00.000000000","12655.15000000",12665.95,12650.0,12655.53,"22.08295000",12634.404999999999,12661.4904,12500.1168,53.740257097540876,75.62357155681856,78.67846793384554,23.242503078725868,19.912664995357165,12446.272261275248,-2.2238951167346386,12668.783291697513,12600.026708302485,-7.362070333487988,5.138175216753349,12689.058543348128,12590.065595933243,594]
["2019-07-09T04:00:00.000000000","12655.52000000",12669.97,12653.0,12656.76,"27.69175700",12634.430499999999,12661.92,12502.2706,54.1274597072011,66.71984292551275,74.95020030550735,22.650171085619665,19.70247463854535,12446.231548810656,-0.8913472044077935,12668.874261975709,12599.986738024289,-6.067925707671949,5.176578503264156,12689.136770549216,12590.14382313433,594]
["2019-07-09T04:01:00.000000000","12656.74000000",12666.18,12638.32,12638.58,"32.40988800",12633.6095,12661.92,12504.3384,47.76379437603575,61.71309363112087,68.01883603781738,21.2190553103171,20.28515502150784,12446.190836346064,-1.2874267921361024,12666.813406081052,12600.40559391895,-5.11182592456478,3.8243991324286775,12689.029516547374,12590.03656913249,594]
["2019-07-09T04:02:00.000000000","12640.65000000",12654.7,12638.32,12650.13,"21.56670400",12634.115999999998,12662.0804,12506.44225,51.65276047547406,59.50423364830029,62.645723401644624,19.890162090394533,20.00621537711387,12446.15012388147,-0.661706505687107,12667.996538603145,12600.235461396851,-4.221802040789245,3.560095535102138,12688.717475823918,12589.724528409033,594]
["2019-07-09T04:03:00.000000000","12650.16000000",12660.0,12640.0,12642.77,"26.92257100",12635.44,12661.739399999999,12508.527549999999,49.1420517438526,53.78165010021676,58.332992459879286,18.955304986329388,20.00577142160574,12446.109411416879,-0.7510515062676859,12668.490023903767,12602.389976096234,-3.5276519338849335,2.7766004276172476,12688.190023944082,12589.197076529197,594]
["2019-07-09T04:04:00.000000000","12646.29000000",12653.31,12644.65,12653.31,"59.88654000",12638.105,12661.6072,12510.61845,52.68867750656037,58.194539189527035,57.16014097934801,18.087223389698167,19.329644891489675,12446.068698952286,0.02830556172375509,12667.714214444828,12608.495785555171,-2.816460434763196,2.844765996486951,12687.445456433254,12588.452509018369,594]
["2019-07-09T04:05:00.000000000","12651.91000000",12665.27,12650.43,12652.76,"29.67897200",12638.954500000002,12661.6624,12512.73225,52.48300229071813,57.577579389588095,56.51792289311061,17.95452766104973,19.00895597066842,12446.027986487694,0.5947157367972977,12669.214743539009,12608.694256460994,-2.1342252004510973,2.728940937248395,12686.490830390538,12587.497882975653,594]
["2019-07-09T04:06:00.000000000","12652.07000000",12656.61,12640.01,12652.57,"56.49559600",12639.901,12661.913,12514.87995,52.4068945754719,59.7305175433899,58.50087870750166,17.111671960543045,18.83688768704899,12445.9872740231,1.0165503100124624,12670.617876078795,12609.184123921204,-1.5040700983583855,2.520620408370848,12685.341430424653,12586.348483009768,594]
["2019-07-09T04:07:00.000000000","12652.57000000",12653.33,12646.78,12650.01,"14.98872100",12641.0585,12661.588800000001,12517.03005,51.32688898600215,54.3041848971803,57.20409394338608,16.329020238644485,17.95925285225837,12445.946561558509,1.1312463396261592,12671.465605930032,12610.651394069966,-0.9770068107614766,2.1082531503876356,12684.019898608623,12585.026951193739,594]
["2019-07-09T04:08:00.000000000","12650.01000000",12650.21,12640.0,12640.0,"54.19698200",12641.0585,12660.7032,12519.175949999999,47.22843618176371,43.27968008590707,52.43812750882574,15.188583899537637,17.405734791381917,12445.905849093917,0.4096976865930628,12671.465605930032,12610.651394069966,-0.6996659112905687,1.1093635978836316,12682.555082800853,12583.562135385968,594]
["2019-07-09T04:09:00.000000000","12640.00000000",12641.49,12627.01,12635.36,"38.30273800",12641.3265,12659.899599999999,12521.287899999998,45.418046628360734,29.74492914528067,42.44293137612266,14.929803978952203,17.196753734854326,12445.865136629323,-0.5304295793066558,12671.432002670446,12611.220997329552,-0.6658186448937862,0.13538906558713037,12680.980668601345,12581.98772118646,594]
["2019-07-09T04:10:00.000000000","12635.36000000",12635.37,12620.0,12627.59,"29.60714200",12642.160500000002,12658.051199999998,12523.348,42.48137899282551,19.091785430368017,30.70546488718523,15.076945106262274,17.06627132522177,12445.824424164732,-1.8807808038218354,12669.660766526718,12614.660233473285,-0.9088110766793961,-0.9719697271424393,12679.333667355173,12580.340719940288,594]
["2019-07-09T04:11:00.000000000","12625.98000000",12627.6,12613.54,12624.34,"41.75535600",12642.697,12655.603399999998,12525.397949999999,41.27910448762594,15.525679779434512,21.45413145169438,15.553787096854684,16.85153765913422,12445.783711700138,-3.1765741472027003,12668.301709801919,12617.092290198081,-1.3623636907840568,-1.8142104564186434,12677.652836085985,12578.6598886711,594]
["2019-07-09T04:12:00.000000000","12621.93000000",12626.76,12612.22,12612.42,"28.55468700",12642.579999999998,12653.238599999999,12527.435049999998,37.12868341868098,9.527943521475258,14.715136243759245,16.06625772351518,16.686427826338804,12445.742999235546,-5.106479767831843,12668.710261384847,12616.449738615149,-2.1111869061936144,-2.9952928616382284,12675.97710524974,12576.984157834855,594]
["2019-07-09T04:13:00.000000000","12613.61000000",12620.13,12605.0,12605.01,"35.62519500",12641.1765,12650.8746,12529.44805,34.787114551671095,5.418583933558502,10.157402411489405,16.91976623496391,16.575254410171578,12445.702286770955,-7.151431695470819,12671.82225486165,12610.530745138349,-3.1192358640490556,-4.032195831421763,12674.34408703307,12575.351139618186,594]
["2019-07-09T04:14:00.000000000","12606.83000000",12634.49,12605.0,12627.12,"52.65899800",12640.8635,12648.801399999998,12531.594100000002,45.77580031968467,12.172439490966923,9.039655648666875,16.543532773118574,17.497736238017296,12445.661574306361,-6.908343528288242,12671.946137774814,12609.780862225185,-3.877057396896893,-3.031286131391349,12672.78873093033,12573.795783515445,594]
["2019-07-09T04:15:00.000000000","12627.12000000",12628.18,12616.39,12617.55,"36.18384700",12640.4045,12646.4524,12533.6679,42.44216744117508,18.997987152750646,12.196336859092005,16.194173129976605,17.090040792444345,12445.62086184177,-7.402581077896684,12672.56099761775,12608.248002382252,-4.582162133096851,-2.820418944799833,12671.3421849087,12572.349237493816,594]
["2019-07-09T04:16:00.000000000","12617.00000000",12617.5,12610.12,12612.52,"30.62232200",12638.5305,12644.202799999997,12535.71545,40.76190534127306,23.151918578448985,18.107448407388834,16.253394029312354,16.400037878697667,12445.580149377176,-8.106697892228112,12672.5464841698,12604.514515830202,-5.287069284923104,-2.8196286073050087,12670.030910011248,12571.037962596363,594]
["2019-07-09T04:17:00.000000000","12612.51000000",12617.99,12612.34,12612.35,"18.76281100",12635.875,12641.9498,12537.782750000002,40.70325450184648,15.1650904264144,19.10499871920466,16.265836467583416,15.632178030218672,12445.539436912584,-8.579533596990586,12669.355211768145,12602.394788231855,-5.9455621473366005,-2.633971449653986,12668.876084127287,12569.883136712402,594]
["2019-07-09T04:18:00.000000000","12612.34000000",12613.81,12608.0,12608.0,"14.67769600",12633.734,12640.4028,12539.811800000001,39.15091505998601,9.88330291466217,16.06677063984183,16.553805289100296,14.930593885202537,12445.49872444799,-9.199225005600965,12668.566765839645,12598.901234160356,-6.596294718989474,-2.6029302866114916,12667.893317203925,12568.90036978904,594]
["2019-07-09T04:19:00.000000000","12608.00000000",12610.49,12608.0,12608.58,"35.82918900",12631.3865,12638.5916,12541.8053,39.48232324028257,8.036454311215454,11.02828255076399,16.821204909080187,14.04198003625892,12445.458011983399,-9.533635938209045,12666.355202736007,12596.417797263994,-7.183762962833388,-2.349872975375657,12667.092685649524,12568.09973823464,594]
["2019-07-09T04:20:00.000000000","12609.64000000",12610.0,12600.01,12600.37,"26.08646200",12628.567,12636.958999999999,12543.74805,36.45559640674538,4.19646992487516,7.372075716917576,17.58171976632218,13.75255289081167,12445.417299518807,-10.341922156767396,12663.988089820032,12593.145910179966,-7.81539480162019,-2.5265273551472056,12666.47907833227,12567.486130917385,594]
["2019-07-09T04:21:00.000000000","12600.21000000",12618.98,12600.0,12612.81,"82.88855100",12627.278499999999,12635.746200000001,12545.6725,43.52074634506715,11.041551674937693,7.758158637009417,17.393773275132887,14.12594197003958,12445.376587054214,-9.864973500007181,12663.022272199345,12591.534727800652,-8.225310541297588,-1.639662958709593,12666.05283068049,12567.059883265605,594]
["2019-07-09T04:22:00.000000000","12612.81000000",12618.95,12605.0,12605.17,"23.10821700",12625.0305,12634.6528,12547.553399999999,40.539613429271,12.882949591563749,9.373657063792182,17.219251533314296,14.11337468646537,12445.335874589622,-9.988333116503782,12660.396050738516,12589.664949261485,-8.577915056338828,-1.4104180601649539,12665.81060733769,12566.817659922805,594]
["2019-07-09T04:23:00.000000000","12605.00000000",12605.55,12601.0,12601.0,"14.06520700",12622.942,12633.548399999998,12549.394649999998,38.970520756998816,13.600311572714572,12.508270946405318,17.35051132799439,13.430276494574613,12445.295162125029,-10.303804803314051,12658.800469906539,12587.08353009346,-8.923093005733874,-1.3807117975801777,12665.74647819593,12566.753530781045,594]
["2019-07-09T04:24:00.000000000","12601.00000000",12601.58,12600.0,12600.58,"23.64583000",12620.305499999999,12632.56,12551.151899999999,38.80759728193518,5.656578508566817,10.713279890948362,17.546587729617062,12.583828173533195,12445.254449660437,-10.467051226845797,12654.563259107068,12586.04774089293,-9.231884649956259,-1.2351665768895383,12665.853118253412,12566.860170838527,594]
["2019-07-09T04:25:00.000000000","12601.02000000",12625.96,12601.01,12623.99,"31.29223000",12618.867,12632.0396,12552.985,51.08318817080408,24.68843158241626,14.648440554565864,17.01968035655201,13.497840446852567,12445.213737195843,-8.608203823894655,12649.808446702405,12587.925553297595,-9.107148484743938,0.4989446608492827,12666.123049676338,12567.130102261453,594]
["2019-07-09T04:26:00.000000000","12621.02000000",12640.0,12621.02,12635.82,"31.67019000",12618.0295,12631.4972,12554.9371,55.89791884349781,53.596013337198805,27.980341142727273,17.39769973674252,13.8894232720775,12445.173024731252,-6.1100390059255005,12646.045029604806,12590.013970395195,-8.507726588980251,2.3976875830547506,12666.54983593292,12567.556888518035,594]
["2019-07-09T04:27:00.000000000","12635.72000000",12639.76,12612.91,12617.32,"77.30402700",12616.395,12630.740800000001,12556.7843,47.94967488661953,67.46879771914509,48.58441421292003,17.071095948764945,14.815178752643744,12445.13231226666,-5.558940769558831,12640.264095919987,12592.525904080014,-7.917969425095967,2.359028655537136,12667.129134196099,12568.136186781214,594]
["2019-07-09T04:28:00.000000000","12617.33000000",12623.67,12611.11,12611.4,"19.52160700",12614.965,12629.768799999998,12558.6663,45.70982078728745,53.78333333333254,58.28271479655879,16.621136751177897,14.654094556026244,12445.091599802066,-5.536069606938327,12636.298188698303,12593.631811301697,-7.44158946146444,1.905519854526113,12667.85951455878,12568.866567143896,594]
["2019-07-09T04:29:00.000000000","12611.92000000",12614.21,12610.01,12611.42,"17.29946000",12613.768,12628.714199999999,12560.5529,45.71904596004065,33.44999999999951,51.56737701749237,16.109660682976667,13.90737351630978,12445.050887337475,-5.4534660509616515,12632.969455779114,12594.566544220886,-7.043964779363882,1.5904987284022303,12668.742963846407,12569.750016431522,594]
["2019-07-09T04:30:00.000000000","12611.08000000",12631.0,12611.04,12630.0,"28.76501700",12613.8885,12628.189199999999,12562.562950000001,53.60609526990907,44.016666666666424,43.74999999999948,16.68808414467087,14.339703979430569,12445.010174872881,-3.844435161792717,12633.462049781203,12594.314950218795,-6.40405885584965,2.559623694056933,12669.785008349025,12570.79206093414,594]
["2019-07-09T04:31:00.000000000","12630.00000000",12630.02,12612.7,12625.32,"24.81668400",12613.9375,12627.595599999999,12564.551,51.57337569512093,55.61666666666648,44.361111111110795,17.225191644815432,14.552582266614134,12444.96946240829,-2.9133205316829844,12633.620063731316,12594.254936268684,-5.705911191016317,2.7925906593333325,12670.994413409806,12572.001465994921,594]
["2019-07-09T04:32:00.000000000","12619.09000000",12624.54,12610.0,12610.03,"15.15044700",12613.818000000001,12626.9962,12566.44755,45.50257980735287,54.458333333333634,51.36388888888883,17.462372055758195,14.607397818998832,12444.928749943698,-3.3703296330877492,12633.564881881384,12594.071118118618,-5.238794879430603,1.8684652463428542,12672.382447570504,12573.38950015562,594]
["2019-07-09T04:33:00.000000000","12611.07000000",12620.0,12610.05,12616.69,"13.75700100",12614.402,12627.004200000001,12568.291000000001,48.3542922652828,43.36666666666739,51.14722222222249,17.682611008776455,14.276155117641652,12444.888037479104,-3.158694830679451,12633.75939197406,12595.04460802594,-4.822774869680373,1.6640800390009218,12673.961733210655,12574.96878579577,594]
["2019-07-09T04:34:00.000000000","12616.71000000",12623.34,12616.71,12623.34,"11.99000700",12614.213,12627.470800000001,12570.1799,51.1054910871388,41.716666666667756,46.513888888889575,18.11742445055395,13.731429752095682,12444.847325014513,-2.426403235280304,12633.139008666312,12595.286991333687,-4.343500542800359,1.9170973075200548,12675.74474195361,12576.751794538724,594]
["2019-07-09T04:35:00.000000000","12621.47000000",12624.7,12619.04,12622.44,"22.31739900",12614.4575,12627.2042,12572.058400000002,50.71175795916438,52.0583333333343,45.713888888889805,18.61637836964548,13.154899055517296,12444.806612549919,-1.8968140567158116,12633.673750285563,12595.241249714438,-3.85416324558345,1.9573491888676382,12677.742028596467,12578.749081181582,594]
["2019-07-09T04:36:00.000000000","12622.44000000",12623.29,12617.5,12620.24,"13.12632100",12614.843499999999,12626.936200000002,12573.928600000001,49.703694398346975,55.01666666666703,49.59722222222302,18.89315102882287,12.628834837266028,12444.765900085327,-1.635776221011838,12634.198214439572,12595.488785560427,-3.4104858406691276,1.7747096196572896,12679.960328628125,12580.96738121324,594]
["2019-07-09T04:37:00.000000000","12620.02000000",12622.53,12617.5,12620.02,"20.18360600",12615.226999999999,12626.7994,12575.789200000001,49.59751900313852,52.250000000000604,53.10833333333397,19.150154212344717,12.086060920318412,12444.725187620734,-1.4301679312611668,12634.672626861518,12595.78137313848,-3.0144222587875356,1.5842543275263687,12682.400668132655,12583.40772071777,594]
["2019-07-09T04:38:00.000000000","12620.35000000",12626.1,12615.0,12618.25,"25.50850700",12615.7395,12626.364399999999,12577.64255,48.696226428958084,48.288821920150546,51.85182952893938,19.683012896725085,12.015627997438541,12444.684475156142,-1.39397718651162,12634.934905154294,12596.544094845705,-2.6903332443323524,1.2963560578207325,12685.056647921161,12586.063700506276,594]
["2019-07-09T04:39:00.000000000","12617.68000000",12624.44,12613.11,12619.7,"28.62544300",12616.2955,12626.1584,12579.527399999999,49.50574575638487,42.199933031262645,47.57958498380459,19.91186356884667,11.96665456905006,12444.64376269155,-1.234067318840971,12635.272129285455,12597.318870714545,-2.399080059234076,1.165012740393105,12687.913063676982,12588.920116262098,594]
["2019-07-09T04:40:00.000000000","12619.42000000",12622.63,12618.19,12622.63,"19.14086200",12617.408500000001,12626.3928,12581.412649999998,51.18200860558359,39.66310507427203,43.38395334189506,20.124367764388133,11.42903638554632,12444.603050226957,-0.860986171022887,12635.08498865125,12599.732011348753,-2.091461281591838,1.230475110568951,12690.945009416113,12591.952062001228,594]
["2019-07-09T04:41:00.000000000","12622.23000000",12635.01,12622.0,12630.02,"44.05167500",12618.269,12626.721000000001,12583.3491,55.21983249064079,51.606943423347666,44.489993842960764,21.327498348098537,11.541962358007327,12444.562337762365,0.030641351297163055,12636.628661109013,12599.909338890988,-1.667040755014038,1.697682106311201,12694.117582751935,12595.12463533705,594]
["2019-07-09T04:42:00.000000000","12630.00000000",12631.57,12630.0,12631.47,"14.16592100",12619.583999999999,12627.0552,12585.28735,55.989027884301144,69.44438622400325,53.57147824054096,22.444691032972425,10.829679332435273,12444.521625297772,0.8445302493964846,12637.769070141132,12601.398929858866,-1.1647265541319336,2.009256803528418,12697.386269005854,12598.39332159097,594]
["2019-07-09T04:43:00.000000000","12631.38000000",12640.0,12631.38,12638.05,"29.04328500",12621.4365,12627.1546,12587.277649999998,59.397402727755555,86.46454751432601,69.1719590538923,24.049520146082525,10.671845094404222,12444.48091283318,1.9974685000524914,12639.215571152288,12603.657428847711,-0.5322875432950486,2.52975604334754,12700.698030379683,12601.705082964798,594]
["2019-07-09T04:44:00.000000000","12640.00000000",12648.0,12638.06,12645.02,"25.75507400",12623.658500000001,12627.3874,12589.3017,62.69323811826201,90.50118549071446,82.13670640968122,25.988712008124775,10.620284730518254,12444.440200368586,3.434015921504397,12641.563354398693,12605.75364560131,0.26097314966484053,3.1730427718395564,12703.993070752811,12605.000123337926,594]
["2019-07-09T04:45:00.000000000","12645.48000000",12649.99,12645.0,12646.74,"29.65357400",12624.795999999998,12627.7876,12591.327150000001,63.4810283459507,92.51028765963376,89.82534022155806,27.892783463199507,10.218121535481183,12444.399487903995,4.6575899306571955,12645.337113310587,12604.25488668941,1.1402965058633114,3.517293424793884,12707.207191525575,12608.21424411069,594]
["2019-07-09T04:46:00.000000000","12646.21000000",12695.39,12645.5,12662.38,"140.30825500",12626.124,12628.0352,12593.3472,69.73859049672178,81.78343038285927,88.26496784440248,31.086700021828662,13.051827140089872,12444.358775439403,6.81078791582695,12652.06795297634,12600.18004702366,2.274394787856039,4.536393127970911,12710.274604760794,12611.28165734591,594]
["2019-07-09T04:47:00.000000000","12662.38000000",12709.79,12658.35,12706.38,"124.43708100",12630.577000000001,12628.853599999999,12595.545049999999,80.0799504920667,83.22176556711601,85.83849453653632,34.298750714303516,15.793839487226563,12444.31806297481,11.93012208750406,12673.779718479733,12587.37428152027,4.205540247785644,7.724581839718416,12713.131031526535,12614.13808411165,594]
["2019-07-09T04:48:00.000000000","12702.72000000",12730.0,12681.2,12714.3,"191.45155400",12635.722,12630.1232,12597.78575,81.3175483783746,81.45363239970925,82.15294278322816,37.55473562413831,18.151422380996216,12444.277350510218,16.436835503063776,12691.300300298222,12580.143699701777,6.65179929884127,9.785036204222505,12715.716889395224,12616.723941980339,594]
["2019-07-09T04:49:00.000000000","12714.30000000",12728.33,12703.93,12706.89,"77.41479400",12640.4955,12631.1504,12599.969299999999,76.52703826930683,87.75691480552307,84.14410425744943,40.57815018327052,18.597749353782202,12444.236638045624,19.189310851401387,12702.88669857031,12578.104301429692,9.159301609353294,10.030009242048093,12717.980365349995,12618.98741793511,594]
["2019-07-09T04:50:00.000000000","12718.09000000",12719.74,12686.62,12689.68,"68.48861200",12643.4795,12631.808799999999,12602.060300000001,66.69905298248408,77.4346251461484,82.21505745046024,41.62513109781653,19.635052971369177,12444.195925581032,19.75424953341644,12709.197355557222,12577.761644442777,11.278291194165924,8.475958339250518,12719.880178820427,12620.887231405542,594]
["2019-07-09T04:51:00.000000000","12689.68000000",12699.08,12676.64,12686.64,"47.71033700",12646.5455,12632.77,12604.131500000001,65.10844087397228,69.54686742521419,78.2461357922952,41.72798169783447,19.83540633055714,12444.155213116439,19.729238534613614,12714.279150271046,12578.811849728954,12.968480662255462,6.760757872358152,12721.387862380265,12622.39491496538,594]
["2019-07-09T04:52:00.000000000","12687.96000000",12715.6,12687.96,12702.94,"43.73906100",12651.191,12633.826200000001,12606.256400000002,69.33157430716832,68.42045227706951,71.80064828281068,42.3221740525245,20.487163021231733,12444.114500651847,20.785093295840852,12720.982949937232,12581.39905006277,14.531803188972543,6.2532901068683096,12722.489421611639,12623.496474196754,594]
["2019-07-09T04:53:00.000000000","12702.94000000",12703.07,12684.65,12685.96,"36.39451200",12654.6545,12634.69,12608.30335,61.04291218456382,66.7890258663795,68.25211518955439,42.59765182099856,20.33950851971518,12444.073788187256,20.020932857534717,12724.12856580186,12585.18043419814,15.629629122684978,4.391303734849739,12723.186276874387,12624.193329459502,594]
["2019-07-09T04:54:00.000000000","12685.89000000",12687.78,12672.56,12682.32,"35.75198800",12657.603500000001,12635.2702,12610.335249999998,59.40340584095566,64.43787795798418,66.54911870047772,41.892205822746554,19.97382933973559,12444.033075722662,18.903702510056974,12726.515152215294,12588.691847784708,16.284443800159377,2.619258709897597,12723.495434250317,12624.502486835432,594]
["2019-07-09T04:55:00.000000000","12682.64000000",12696.0,12682.32,12692.01,"26.06229900",12661.081999999999,12636.0552,12612.508800000001,62.30581906813538,59.491201310423754,63.572701711595805,41.54062677619354,19.52427010118305,12443.99236325807,18.585944232003385,12729.564720915876,12592.599279084121,16.74474388652818,1.8412003454752046,12723.44887730216,12624.455929887275,594]
["2019-07-09T04:56:00.000000000","12692.43000000",12698.0,12689.22,12696.14,"29.26389100",12664.877,12636.926599999999,12614.63875,63.503475127958055,61.17601510724529,61.701698125217725,41.287445037561774,18.756822236812845,12443.951650793477,18.454641373335107,12732.289712777652,12597.464287222349,17.086723383889566,1.3679179894455409,12723.092212898517,12624.099265483632,594]
["2019-07-09T04:57:00.000000000","12696.87000000",12696.87,12683.3,12689.81,"22.07304200",12668.3665,12637.722600000001,12616.672249999998,60.339051447950666,61.320967397654755,60.66272793844126,40.566120660377614,18.38633493418345,12443.910938328885,17.636502194911372,12733.310077134638,12603.422922865362,17.196679146093928,0.43982304881744483,12722.482641573059,12623.489694158174,594]
["2019-07-09T04:58:00.000000000","12688.79000000",12694.88,12688.79,12690.91,"17.21373600",12671.999500000002,12638.740799999998,12618.66385,60.705491263451634,58.65488896628208,60.3839571570607,39.89631945299234,17.508025296027338,12443.870225864293,16.882273468852873,12733.352434885328,12610.646565114675,17.13379801064572,-0.2515245417928469,12721.686354878819,12622.693407463934,594]
["2019-07-09T04:59:00.000000000","12692.97000000",12692.97,12677.91,12681.99,"21.35873200",12675.114,12639.673399999998,12620.568250000002,56.173125015467846,51.1606351272082,57.045497163715,38.38284781324706,17.333166346311057,12443.8295133997,15.387395994375765,12731.66748491511,12618.56051508489,16.784517607391727,-1.3971216130159618,12720.775488632187,12621.782541217302,594]
["2019-07-09T05:00:00.000000000","12680.84000000",12681.99,12658.3,12660.08,"43.77425400",12676.986499999999,12640.3232,12622.34365,46.908804174360604,33.225920968934055,47.680481687474774,35.655740319345135,17.787225893003175,12443.788800935108,12.2930344859451,12728.741324036448,12625.23167596355,15.886220983102403,-3.593186497157303,12719.82478160553,12620.831834190645,594]
["2019-07-09T05:01:00.000000000","12660.08000000",12660.08,12643.66,12649.99,"60.68024500",12677.985,12640.836200000002,12624.06835,43.36207120338708,17.665826131833153,34.01746074265846,33.891488879950806,17.689566900645808,12443.748088470515,8.923685332778405,12726.761690950125,12629.208309049876,14.493713853037605,-5.5700285202592,12718.908103742791,12619.915156327907,594]
["2019-07-09T05:02:00.000000000","12648.81000000",12660.27,12643.64,12658.67,"55.03492500",12679.345,12641.7612,12625.81895,47.06966395135837,9.187041339961116,20.026262813576093,32.2409382476307,17.61388355059975,12443.707376005923,6.874609097871144,12724.21873374307,12634.471266256929,12.969892902004315,-6.095283804133171,12718.095025667537,12619.102078252652,594]
["2019-07-09T05:03:00.000000000","12658.67000000",12659.87,12650.03,12655.41,"15.54464900",12680.213,12642.769199999999,12627.520150000002,45.8555508815585,13.515016410077811,13.455961293957346,30.708284089047766,17.058606154128334,12443.66666354133,4.930807385648222,12722.452314909739,12637.973685090261,11.362075798733098,-6.431268413084876,12717.447601227888,12618.454653813003,594]
["2019-07-09T05:04:00.000000000","12655.43000000",12658.74,12646.82,12647.27,"16.57125800",12680.3255,12643.172199999999,12629.156500000001,42.88130084008448,12.752679395060943,11.818245715033276,29.473424936385165,16.69156285740488,12443.625951076738,2.7023495497396652,12722.199691324062,12638.45130867594,9.630130548934412,-6.927780999194747,12717.017526212128,12618.024578797244,594]
["2019-07-09T05:05:00.000000000","12647.40000000",12647.53,12619.99,12633.43,"60.40681000",12679.66,12643.4898,12630.573699999999,38.32920177625774,11.522689201770978,12.59679500230323,29.6261469302236,17.46645122473318,12443.585238612146,-0.17843478950271674,12723.998659881012,12635.321340118988,7.668417481246987,-7.846852270749704,12716.843818675547,12617.850871260662,594]
["2019-07-09T05:06:00.000000000","12631.61000000",12634.12,12623.94,12628.05,"43.12086600",12677.9435,12643.8004,12631.93895,36.69832602071762,9.601022894672722,11.2921304971682,29.767960210216437,16.945990422966535,12443.544526147552,-2.862599900996429,12727.209411247472,12628.677588752527,5.562214004798304,-8.424813905794732,12716.951139754821,12617.958192339936,594]
["2019-07-09T05:07:00.000000000","12627.83000000",12649.16,12622.66,12647.75,"38.37123000",12675.011999999999,12644.508399999999,12633.18665,45.793501635699194,19.781260307163716,13.634990801202457,28.769841415762354,17.628419678468937,12443.50381368296,-3.3614460720964416,12724.137938403692,12625.886061596306,3.7774819894193548,-7.138928061515797,12717.348839536264,12618.355892121379,594]
["2019-07-09T05:08:00.000000000","12647.25000000",12647.27,12632.19,12634.62,"22.59505000",12671.028,12645.040799999999,12634.22975,41.512387653796935,21.346893273665277,16.909725491833893,27.84301682091214,17.480675415721116,12443.463101218367,-4.76138029649519,12719.684573492623,12622.371426507378,2.069709532236446,-6.831089828731637,12718.030772547956,12619.037825133071,594]
["2019-07-09T05:09:00.000000000","12632.40000000",12662.86,12631.0,12657.24,"26.30925800",12668.5455,12646.014,12635.4449,50.15740960547984,34.02982523608128,25.052659605636745,25.93826139891272,18.50777002888395,12443.422388753776,-3.999489671206902,12714.628209328366,12622.462790671634,0.8558696915477765,-4.855359362754679,12718.975884557802,12619.982937142917,594]
["2019-07-09T05:10:00.000000000","12657.92000000",12679.11,12653.56,12675.72,"42.22142100",12667.8475,12647.521,12636.599100000001,55.89329975930644,46.33129616465906,33.90267155813519,24.89848260897423,19.010786455392324,12443.381676289182,-1.8828005525774643,12713.042948388555,12622.652051611445,0.3081356427227283,-2.1909361953001927,12720.14952974384,12621.156582328955,594]
["2019-07-09T05:11:00.000000000","12674.75000000",12680.3,12664.23,12667.51,"33.33147300",12666.891,12648.615,12637.66165,52.976482551412325,61.23098236396305,47.19736792156778,23.994332847521598,18.800730280007134,12443.34096382459,-0.8578982453582285,12711.257205112026,12622.524794887973,0.07492886510653696,-0.9328271104647654,12721.505438039565,12622.51249062468,594]
["2019-07-09T05:12:00.000000000","12665.50000000",12678.51,12659.41,12673.98,"15.53864900",12665.443000000001,12649.9912,12638.747049999998,54.97077894980204,69.9739436811073,59.17874073657646,22.82952651357673,18.822106688578074,12443.300251359999,0.4709898670807888,12706.796573534126,12624.089426465876,0.15414106550138734,0.3168488015794015,12722.988219113437,12623.995271698552,594]
["2019-07-09T05:13:00.000000000","12670.79000000",12678.52,12666.93,12676.5,"16.30743700",12664.97,12651.5012,12639.7295,55.757810509701855,76.19246605363655,69.13246403290229,21.748518236753952,18.305527639393933,12443.259538895405,1.707799757259636,12705.583853794513,12624.356146205486,0.4648728038530371,1.2429269534065988,12724.536263777884,12625.543316362999,594]
["2019-07-09T05:14:00.000000000","12676.50000000",12676.79,12673.33,12676.01,"15.25024600",12664.6545,12653.0098,12640.597150000001,55.554482577848574,86.00369514959176,77.3900349614452,20.744724836847087,17.24513280800871,12443.218826430813,2.618259930393833,12704.819892803285,12624.489107196716,0.8955502291611963,1.722709701232637,12726.084886483066,12627.091939068181,594]
["2019-07-09T05:15:00.000000000","12676.01000000",12690.37,12675.84,12685.66,"29.81805700",12664.337,12654.243199999999,12641.4453,58.74515492814223,92.44655698618116,84.88090606313648,20.636192386456226,17.051194750293845,12443.17811396622,4.071546277658854,12703.725286127248,12624.94871387275,1.530749438860728,2.540796838798126,12727.569543964448,12628.576596549563,594]
["2019-07-09T05:16:00.000000000","12687.98000000",12693.0,12681.18,12688.0,"37.29220000",12663.929999999998,12655.2868,12642.214149999998,59.50431990939194,93.11537757785136,90.5218765712081,20.681906138136,16.67753798241569,12443.137401501628,5.350428216084765,12702.146172493356,12625.71382750664,2.2946851943055355,3.0557430217792296,12728.928964560977,12629.936017146092,594]
["2019-07-09T05:17:00.000000000","12684.67000000",12699.0,12684.67,12696.94,"23.78478800",12664.286499999998,12656.8792,12643.152599999998,62.35455075151974,94.61737201597305,93.3931021933352,21.054534051082573,16.50985669795742,12443.096689037036,7.004590097005348,12703.579560596521,12624.993439403475,3.2366661748454986,3.7679239221598495,12730.108029465839,12631.115082050954,594]
["2019-07-09T05:18:00.000000000","12696.17000000",12716.28,12692.87,12712.69,"54.10680700",12665.375499999998,12658.905,12644.21355,66.78937226389428,95.60534582142184,94.44603180508206,22.215975616499215,17.002724076674742,12443.055976572443,9.47717174049285,12708.572936718423,12622.178063281573,4.484767287974969,4.992404452517881,12731.060260569096,12632.067313154212,594]
["2019-07-09T05:19:00.000000000","12712.69000000",12718.43,12688.0,12697.63,"74.00011100",12666.1575,12660.6292,12645.165050000001,59.56375687762065,90.64857111477363,93.62376298405616,22.85632869735655,17.961815214055147,12443.015264107851,10.10501010230837,12711.062228871715,12621.252771128284,5.6088158508416495,4.49619425146672,12731.7497892173,12632.756841802415,594]
["2019-07-09T05:20:00.000000000","12692.17000000",12697.34,12680.0,12688.29,"27.05718100",12667.568000000001,12661.795,12645.71845,55.54993908478955,81.02724836157066,89.09372176592204,22.764712368511617,17.938114127336863,12442.974551643258,9.73667821937488,12713.383488036718,12621.752511963285,6.434388324548296,3.3022898948265844,12732.152706022465,12633.15975860758,594]
["2019-07-09T05:21:00.000000000","12687.32000000",12699.26,12682.23,12695.01,"26.58780700",12669.819,12663.188800000002,12645.8323,57.755662991480726,73.34097392722963,81.67226446785796,22.783707003746283,17.873248832527135,12442.933839178666,9.873208188935678,12716.376560031029,12623.26143996897,7.122152297425773,2.751055891509905,12732.257723726309,12633.264776311424,594]
["2019-07-09T05:22:00.000000000","12699.44000000",12718.97,12695.52,12718.91,"26.35131700",12672.831,12665.3664,12646.0884,64.50236489761134,80.5578059221301,78.30867607031013,23.738079515716965,18.308016773060853,12442.893126714072,11.774213627320933,12723.7077435676,12621.9542564324,8.052564563404806,3.721649063916127,12732.06612271263,12633.073175297744,594]
["2019-07-09T05:23:00.000000000","12718.91000000",12735.03,12714.79,12722.32,"48.65093300",12676.1765,12667.479,12646.336299999999,65.3525919813427,85.84793875536941,79.91557286824303,25.217515098798295,18.44601557498506,12442.85241424948,13.401449071898242,12730.699958538906,12621.653041461093,9.122341465103492,4.279107606794749,12731.5909910549,12632.598043640015,594]
["2019-07-09T05:24:00.000000000","12721.37000000",12735.5,12695.52,12705.45,"61.87553400",12679.085500000001,12669.1212,12646.5248,57.95679075019398,81.61275142032628,82.67283203260858,25.10670463832617,19.984157319628963,12442.811701784889,13.177870584637276,12733.337032872761,12624.83396712724,9.93344728901025,3.2444232956270262,12730.855816038082,12631.862868623197,594]
["2019-07-09T05:25:00.000000000","12702.85000000",12705.5,12672.61,12680.38,"57.85404500",12681.433,12670.28,12646.68595,49.06969764115616,57.48864279356565,74.98311098975377,23.629674258664497,20.906003225369712,12442.770989320295,10.852641050916645,12731.479338567817,12631.386661432185,10.117286041391528,0.7353550095251169,12729.892528904034,12630.89958148915,594]
["2019-07-09T05:26:00.000000000","12682.27000000",12690.01,12680.0,12689.71,"39.60221500",12684.516,12671.669399999999,12646.87615,52.01847153263084,40.42942949740312,59.84360790376501,22.25814604897866,20.12771728070046,12442.730276855704,9.651476703405933,12728.22377111733,12640.80822888267,10.02412417379441,-0.37264747038847723,12728.73914523503,12629.746197820145,594]
["2019-07-09T05:27:00.000000000","12689.76000000",12692.8,12662.08,12667.69,"50.84900300",12685.513,12672.622800000001,12646.94545,45.34549336601979,22.80732142042065,40.24179790379646,21.274432800538346,20.884308903507527,12442.68956439111,6.84382399007518,12726.655050557125,12644.370949442877,9.388064137050565,-2.544240146975385,12727.437175515553,12628.444228100669,594]
["2019-07-09T05:28:00.000000000","12672.36000000",12681.03,12654.3,12662.68,"45.02775100",12686.916000000001,12673.511400000001,12647.047050000001,43.96364341317849,17.060897418596518,26.765882778806752,20.71828262083559,21.301858267542805,12442.648851926519,4.166445664930507,12722.56770930047,12651.264290699532,8.343740442626553,-4.177294777696046,12726.028999732423,12627.036052317539,594]
["2019-07-09T05:29:00.000000000","12662.68000000",12667.74,12650.0,12658.0,"63.38597600",12686.954,12674.277399999999,12647.12905,42.65596972112219,9.10596398451437,16.324727607843837,20.39656699889011,21.04743981986116,12442.608139461925,1.6479703883633192,12722.480505823754,12651.427494176245,7.004586431773906,-5.356616043410587,12724.555402981403,12625.562455566518,594]
["2019-07-09T05:30:00.000000000","12658.03000000",12660.86,12652.74,12657.42,"86.99855700",12686.039,12674.973199999999,12647.31095,42.487302112059076,9.451761587878154,11.87287433032967,20.097831064226447,20.1240512612997,12442.567426997333,-0.3902420977028669,12723.562254070579,12648.515745929422,5.525620725878552,-5.915862823581419,12723.053454091305,12624.06050667642,594]
["2019-07-09T05:31:00.000000000","12658.89000000",12670.0,12650.99,12662.2,"28.38717100",12685.7735,12675.6168,12647.5154,44.43723778055593,10.768031189084132,9.775252253825542,19.2221171323718,20.04447617120688,12442.526714532742,-1.6013744774118095,12723.887899523606,12647.659100476392,4.10022168522048,-5.701596162632289,12721.554876478842,12622.561929063957,594]
["2019-07-09T05:32:00.000000000","12662.55000000",12664.8,12654.32,12662.3,"28.82354900",12685.1895,12676.2334,12647.9162,44.479647514153434,12.444444444444473,10.888079073802245,18.40895419564963,19.36129930183493,12442.486002068148,-2.524040877724474,12724.352325983897,12646.026674016104,2.775369172631489,-5.299410050355963,12720.085012343421,12621.092064928536,594]
["2019-07-09T05:33:00.000000000","12662.93000000",12665.99,12654.32,12661.8,"17.24377000",12684.4545,12676.708400000001,12648.2252,44.29758670396072,14.15204678362545,12.454840805718009,17.57094434570802,18.811920780275297,12442.445289603556,-3.25804969987621,12724.77668122876,12644.13231877124,1.5686853981299493,-4.826735098006159,12718.662422617572,12619.669475202687,594]
["2019-07-09T05:34:00.000000000","12661.96000000",12662.05,12642.86,12655.96,"152.76278100",12683.452,12676.9272,12648.37205,42.12858671226952,14.109298144612055,13.56859645756065,17.462339224284925,18.838926438826967,12442.404577138963,-4.261868011250044,12725.52317378972,12641.38082621028,0.4025747162539507,-4.664442727503995,12717.299102215378,12618.306154800493,594]
["2019-07-09T05:35:00.000000000","12654.68000000",12662.79,12642.86,12661.15,"236.09431700",12682.2265,12677.215400000001,12648.582250000001,44.719145345479326,15.895007019562803,14.718783982600092,17.303994338384605,18.91686026462506,12442.363864674371,-4.58574995878007,12725.382925373804,12639.070074626197,-0.5950902187528535,-3.990659740027217,12716.001230369895,12617.00828295501,594]
["2019-07-09T05:36:00.000000000","12658.57000000",12665.56,12645.66,12660.0,"64.05097000",12680.8265,12677.167800000001,12648.76585,44.24651287731478,17.46185952792074,15.82205489736519,16.933046332637392,18.98708453143753,12442.323152209778,-4.878982254320363,12724.948760266721,12636.704239733277,-1.4518686258663553,-3.4271136284540074,12714.77032642123,12615.777379006346,594]
["2019-07-09T05:37:00.000000000","12660.06000000",12670.0,12660.06,12665.09,"35.42727400",12679.234,12676.341999999999,12648.9378,46.920512866798376,20.746977547495106,18.034614698326205,16.229454713781042,18.34514992204914,12442.282439745186,-4.647081833398261,12723.213860573269,12635.254139426732,-2.0909112673727366,-2.556170566025524,12713.604648368715,12614.61170095383,594]
["2019-07-09T05:38:00.000000000","12666.00000000",12680.65,12665.09,12676.0,"85.04027300",12677.399500000001,12675.576,12649.1279,52.211145844144255,31.801110934649312,23.336649336688378,15.358407965209453,18.146210641902734,12442.241727280594,-3.542121881584535,12718.618397838783,12636.18060216122,-2.3811533902150965,-1.1609684913694385,12712.500658829691,12613.507711414806,594]
["2019-07-09T05:39:00.000000000","12676.00000000",12680.27,12660.11,12670.27,"39.66011300",12676.031500000001,12674.843599999998,12649.349849999999,49.4247673764947,43.92915624129187,32.159081574478755,14.342388274955596,18.29005273890967,12442.201014816,-3.0931404733928503,12716.27852685968,12635.784473140322,-2.5235508068506474,-0.5695896665422029,12711.454392034784,12612.4614446199,594]
["2019-07-09T05:40:00.000000000","12670.27000000",12673.83,12664.25,12673.52,"12.20867000",12675.293,12674.520400000001,12649.660549999999,51.02137034829139,56.39500904704274,44.04175874099463,13.398941419719868,17.66790611470183,12442.160302351409,-2.446865689500555,12715.153368839785,12635.432631160214,-2.508213783380629,0.06134809388007367,12710.462584434203,12611.469637019318,594]
["2019-07-09T05:41:00.000000000","12673.52000000",12678.74,12671.93,12675.37,"17.81618400",12674.310999999998,12674.295,12650.0524,51.951223628222785,67.15037872536476,55.824848004566455,12.749207765690041,16.892341392223088,12442.119589886815,-1.7650621899902035,12713.134200229288,12635.487799770708,-2.3595834647025438,0.5945212747123403,12709.5234758836,12610.530528468715,594]
["2019-07-09T05:42:00.000000000","12678.30000000",12680.0,12671.93,12675.51,"22.23706200",12672.141,12673.746399999998,12650.4218,52.02545025002369,77.65459708898003,67.06666162046251,12.245949683225758,16.262174149921417,12442.078877422224,-1.1996028990342893,12705.169451917145,12639.112548082854,-2.127587351568893,0.9279844525346035,12708.63724152375,12609.644294108864,594]
["2019-07-09T05:43:00.000000000","12673.26000000",12676.42,12656.46,12656.46,"65.45194800",12668.848,12673.1564,12650.704099999999,42.422129107729845,69.1861585227238,71.33037811235619,12.188275630764803,16.52630456778424,12442.038164957632,-2.2625666693802486,12693.201553827785,12644.494446172215,-2.154583215131164,-0.10798345424908451,12707.80606844737,12608.813121032485,594]
["2019-07-09T05:44:00.000000000","12656.46000000",12658.66,12631.0,12632.79,"42.56868100",12665.215,12672.1658,12650.84305,34.01940228021404,41.99737049706951,62.94604203625777,13.547003578090823,17.321568527228212,12441.997452493039,-4.957793934814617,12688.28869541366,12642.141304586341,-2.715225359067855,-2.2425685757467626,12707.03393811971,12608.040990704825,594]
["2019-07-09T05:45:00.000000000","12632.90000000",12654.24,12631.86,12644.12,"36.01671200",12663.401999999998,12671.208,12650.963600000001,40.132166709056854,22.00618939616234,44.396572805318534,14.808679529179269,17.682885060997567,12441.956740028447,-6.109122488247522,12687.113851552378,12639.690148447618,-3.3940047849037884,-2.7151177033437333,12706.326208553255,12607.33326113837,594]
["2019-07-09T05:46:00.000000000","12644.87000000",12650.45,12636.33,12640.97,"20.75007200",12660.965,12670.104599999999,12651.1434,39.04899671358406,16.703591809332796,26.902383900854872,15.980235769475684,17.428393270926367,12441.916027563853,-7.192822950473783,12683.341612345075,12638.588387654925,-4.153768418017787,-3.039054532455996,12705.68910497894,12606.696157564054,594]
["2019-07-09T05:47:00.000000000","12641.57000000",12650.97,12639.29,12643.34,"19.45117100",12659.7475,12669.1752,12651.31655,40.353400875198155,23.786505538771774,20.832095581422294,17.01503591463757,17.017793751574374,12441.875315099262,-7.7708466977965145,12683.154049404848,12636.340950595151,-4.877184073973533,-2.8936626238229817,12705.129222762376,12606.136275347491,594]
["2019-07-09T05:48:00.000000000","12644.30000000",12648.56,12639.29,12643.05,"21.33813800",12658.766,12668.218,12651.499,40.23991997802291,23.068143672372617,21.18608034015905,17.975921763716457,16.464379912176106,12441.834602634668,-8.158291551706498,12683.221154385967,12634.310845614033,-5.533405569520125,-2.624885982186372,12704.653123402133,12605.660175987248,594]
["2019-07-09T05:49:00.000000000","12644.91000000",12649.59,12639.95,12649.31,"16.13874600",12658.3315,12667.564400000001,12651.7147,43.90693594790721,28.66733803289642,25.173995748013596,18.748498464421083,15.976924204163485,12441.793890170076,-7.869500009308467,12683.132009088353,12633.530990911648,-6.0006244574777945,-1.8688755518306728,12704.267068416622,12605.274121001738,594]
["2019-07-09T05:50:00.000000000","12648.00000000",12653.0,12643.37,12650.08,"16.95781600",12657.964499999998,12667.364399999999,12651.8251,44.35920413443618,33.19234642497418,28.3092760434144,19.063130190017336,15.523572475294607,12441.753177705485,-7.492133416155411,12683.023984811969,12632.905015188027,-6.298926249213318,-1.1932071669420932,12703.976893773966,12604.983946359082,594]
["2019-07-09T05:51:00.000000000","12650.08000000",12663.59,12650.08,12660.17,"18.38399800",12657.863000000001,12667.568000000001,12651.846399999999,50.04335110288569,44.68613628734473,35.515273581738434,18.231755839742835,15.379745869916436,12441.712465240891,-6.306195106237283,12682.86942965402,12632.856570345983,-6.300380020618112,-0.005815085619170546,12703.787987267138,12604.795039852253,594]
["2019-07-09T05:52:00.000000000","12659.00000000",12662.39,12655.29,12659.63,"13.47975200",12657.7295,12667.5872,12651.855599999999,49.75042636559476,51.76288140520569,43.21378803917486,17.459765371630798,14.788335450636586,12441.6717527763,-5.348252611498538,12682.668170755302,12632.790829244697,-6.109954538794198,0.7617019272956602,12703.705300570813,12604.712353155928,594]
["2019-07-09T05:53:00.000000000","12657.90000000",12664.46,12657.9,12662.12,"13.16748500",12657.7455,12667.721400000002,12651.7968,51.1697736560724,60.12328175870107,52.19076648375049,16.526999511434887,14.200597204162507,12441.631040311706,-4.338146638567196,12682.69500458509,12632.795995414912,-5.755592958748798,1.417446320181602,12703.733312651942,12604.740365237058,594]
["2019-07-09T05:54:00.000000000","12662.08000000",12665.18,12655.85,12655.85,"16.28044500",12657.740000000002,12667.893,12651.71805,47.52920115781842,57.44429072623577,56.4434846300475,15.859820123747353,13.85269740386518,12441.590327847114,-3.997486441672663,12682.691125025567,12632.788874974436,-5.403971655333571,1.4064852136609076,12703.875865020995,12604.88291760611,594]
["2019-07-09T05:55:00.000000000","12655.85000000",12657.0,12654.17,12655.37,"7.98013700",12657.451000000001,12668.3318,12651.6399,47.25203824631101,54.653061224491125,57.40687790314265,15.406499112638654,13.065361875017663,12441.54961538252,-3.72332262425698,12682.371319340678,12632.530680659323,-5.0678418491182535,1.3445192248612736,12704.135811928218,12605.142864513333,594]
["2019-07-09T05:56:00.000000000","12655.73000000",12664.05,12654.16,12664.02,"19.07652600",12657.652,12669.051200000002,12651.604850000002,52.614670968509905,57.716077007642525,56.60447631945647,14.42257422122566,12.83855031251636,12441.508902917929,-2.776062395520057,12682.71575039856,12632.58824960144,-4.609485958398615,1.8334235628785578,12704.514466547516,12605.521519132632,594]
["2019-07-09T05:57:00.000000000","12661.96000000",12664.05,12653.0,12655.75,"16.63618300",12657.185,12669.211200000002,12651.50775,47.629059168435774,64.9482372795917,59.105791837241775,13.404439070091994,12.710796718765138,12441.468190453337,-2.6619860066766705,12682.024041447714,12632.345958552285,-4.219985968054226,1.557999961377556,12705.010871094824,12606.01792367994,594]
["2019-07-09T05:58:00.000000000","12656.11000000",12659.8,12650.08,12650.08,"12.53636700",12655.889,12669.520400000001,12651.4425,44.514642444769216,66.5972969034402,63.08720373022479,12.785750641677042,12.497168381710438,12441.427477988744,-2.9945815879909787,12679.331586803532,12632.446413196467,-3.974905092041577,0.9803235040505984,12705.620966504555,12606.62801908967,594]
["2019-07-09T05:59:00.000000000","12650.09000000",12654.69,12635.03,12642.36,"85.27776500",12654.4935,12669.2228,12651.4675,40.620032967931216,50.46813791342012,60.67122403215066,13.59081463855905,13.008799211588252,12441.386765524152,-3.836876341580137,12677.666961783709,12631.320038216292,-3.9472993419492894,0.11042300036915265,12706.33677706586,12607.343829650976,594]
["2019-07-09T06:00:00.000000000","12640.30000000",12644.57,12631.0,12631.0,"40.78539300",12652.3675,12668.328399999999,12651.507099999999,35.673984571919846,26.3312157367088,47.79888351785636,14.638019626408044,13.04888498218907,12441.346053059558,-5.35927962326241,12675.966593097844,12628.768406902156,-4.229695398211914,-1.129584225050496,12707.145749616275,12608.15280220139,594]
["2019-07-09T06:01:00.000000000","12631.67000000",12642.35,12628.98,12637.99,"46.15493700",12650.498499999998,12667.737999999998,12651.633249999999,40.476718050601995,16.400425741153096,31.066593130427332,15.758812796548456,13.071821769175623,12441.305340594967,-5.933364477876239,12672.372321134872,12628.624678865124,-4.570429214144779,-1.36293526373146,12708.030390126858,12609.037442711973,594]
["2019-07-09T06:02:00.000000000","12635.25000000",12649.66,12635.0,12642.83,"25.73021200",12648.8645,12667.115,12651.7399,43.615864872151114,21.04972375690619,21.26045507825602,15.855602221598582,13.185263071377355,12441.264628130375,-5.929432503822682,12667.690821442073,12630.038178557927,-4.84222987208036,-1.087202631742322,12708.968320664959,12609.975373250074,594]
["2019-07-09T06:03:00.000000000","12638.53000000",12651.66,12635.43,12651.24,"16.84894400",12648.603500000001,12666.6098,12651.8552,48.68043982508894,41.546961325966755,26.332370274675338,15.702802249063406,13.402744280564654,12441.223915665782,-5.1878968261007685,12667.143946894297,12630.063053105705,-4.911363262884441,-0.2765335632163275,12709.932838338878,12610.939890923994,594]
["2019-07-09T06:04:00.000000000","12650.08000000",12653.18,12650.0,12650.02,"17.45243700",12649.465,12666.09,12652.064500000002,48.00678531287947,52.62430939226548,38.40699815837946,15.372530609401315,12.672548260524342,12441.18320320119,-4.645122185993387,12666.528627399834,12632.401372600167,-4.85811504750623,0.21299286151284313,12710.893999953698,12611.901052538813,594]
["2019-07-09T06:05:00.000000000","12650.02000000",12659.98,12650.02,12657.82,"26.28823500",12650.15,12665.5332,12652.2472,52.52975482044913,66.42725598526684,53.532842234499675,14.280587813965681,12.47879481334397,12441.142490736596,-3.544713311994201,12667.399286363221,12632.900713636778,-4.595434700403825,1.0507213884096238,12711.820189519585,12612.8272421047,594]
["2019-07-09T06:06:00.000000000","12657.82000000",12680.06,12656.0,12680.06,"46.12531700",12652.1045,12665.374400000002,12652.53245,62.536815702764294,79.26335174953961,66.10497237569064,14.995227064531557,13.306023755247937,12441.101778272005,-0.8680429598662158,12673.183511813664,12631.025488186335,-3.849956352296303,2.981913392430087,12712.680059782851,12613.687112367967,594]
["2019-07-09T06:07:00.000000000","12680.06000000",12689.06,12680.0,12687.76,"19.88057800",12654.3255,12665.1908,12652.812549999999,65.26686026694202,92.50157555426405,79.39739442969015,16.224911004004134,13.00273634415876,12441.061065807411,1.8532006830846512,12680.083858236521,12628.56714176348,-2.7093249452201125,4.562525628304764,12713.444683036438,12614.451735621553,594]
["2019-07-09T06:08:00.000000000","12687.76000000",12692.18,12681.0,12685.0,"102.69836800",12656.422999999999,12664.637000000002,12652.9988,63.48114248984768,95.49181962727646,89.08558231036004,17.548862932812284,12.872540891004585,12441.02035334282,3.7439391419975436,12684.859817755176,12627.986182244822,-1.4186721277765812,5.162611269774125,12714.089708724054,12615.096761309169,594]
["2019-07-09T06:09:00.000000000","12684.94000000",12692.3,12681.0,12685.35,"34.90056000",12658.225,12664.3914,12653.20055,63.61708685671636,91.83315464517551,93.27551660890533,18.78549461763188,12.760216541647063,12440.979640878228,5.210541192234814,12689.094063802477,12627.355936197524,-0.09282946377430212,5.3033706560091165,12714.597311358224,12615.60436394334,594]
["2019-07-09T06:10:00.000000000","12684.88000000",12692.3,12684.81,12689.79,"33.58780200",12660.210500000001,12664.4214,12653.50895,65.37783741526854,91.23308438019058,92.8526862175475,19.933795467821504,12.383772502957973,12440.938928413634,6.654397029973552,12693.723660087371,12626.697339912631,1.2566158349752687,5.3977811949982835,12714.95772427217,12615.964776857285,594]
["2019-07-09T06:11:00.000000000","12687.89000000",12699.0,12685.86,12690.07,"43.84955100",12661.7055,12664.3226,12653.721849999998,65.49125731160922,90.76883787798567,91.2783589677839,21.425787358930553,12.437788752746648,12440.898215949042,7.732125711620029,12697.656987021288,12625.754012978712,2.551717810304221,5.1804079013158075,12715.170191374673,12616.177243959788,594]
["2019-07-09T06:12:00.000000000","12689.67000000",12692.71,12684.81,12685.73,"58.72605000",12663.0105,12663.659,12653.9055,62.0956859279379,88.11026016752241,90.03739414189954,22.65824286762888,12.11366098469329,12440.857503484449,8.14217381591152,12700.430696405712,12625.590303594288,3.6698090114256807,4.472364804485839,12715.243225727767,12616.250278312882,594]
["2019-07-09T06:13:00.000000000","12685.68000000",12688.07,12663.04,12669.9,"81.42889200",12663.3995,12662.6106,12653.9581,51.589065024864446,75.57840616966544,84.81916807172449,21.291746628398936,13.036256628643686,12440.816791019857,7.107856247297605,12700.936152208767,12625.862847791232,4.3574184586000655,2.750437788697539,12715.194133244528,12616.201185829643,594]
["2019-07-09T06:14:00.000000000","12668.99000000",12681.93,12668.69,12672.0,"22.12643000",12664.206999999999,12661.941600000002,12654.063100000001,52.73166703303569,66.9761020660762,76.88825613442134,20.0228572633997,13.050809726597693,12440.776078555264,6.384013636592499,12701.75412724087,12626.659872759126,4.762737494198553,1.6212761423939464,12715.047833508594,12616.054886093709,594]
["2019-07-09T06:15:00.000000000","12672.15000000",12673.31,12660.0,12664.64,"19.84361400",12664.6705,12661.626800000002,12654.18125,48.41841091078097,55.39751142530675,65.98400655368279,19.11733564592997,13.069323317554964,12440.735366090672,5.157025680779043,12701.998055760352,12627.342944239648,4.841595131514651,0.3154305492643923,12714.835078873379,12615.842131458494,594]
["2019-07-09T06:16:00.000000000","12667.84000000",12672.32,12640.0,12650.0,"98.06629400",12663.969500000001,12660.8326,12654.284,41.19947234410457,43.55723495336497,55.31028281491596,19.64342268161787,14.444371652015304,12440.69465362608,2.9690775594917795,12701.842193316455,12626.096806683547,4.467091617110077,-1.4980140576182972,12714.59022984748,12615.597282432595,594]
["2019-07-09T06:17:00.000000000","12650.00000000",12657.22,12635.0,12650.06,"144.27005400",12663.685000000001,12660.48,12654.4337,41.23814047693584,30.921122057049285,43.29195614524033,20.408557591373942,14.999773676871307,12440.653941161487,1.2258238740450906,12701.884475651405,12625.485524348598,3.81883806849708,-2.5930141944519893,12714.348783517718,12615.355836102834,594]
["2019-07-09T06:18:00.000000000","12650.06000000",12655.34,12642.36,12651.22,"26.78094700",12663.742,12660.250799999998,12654.55185,42.03183422500548,23.931538723715914,32.803298578043375,21.119040007576007,14.855504128523325,12440.613228696895,-0.061407063261867734,12701.863424213192,12625.620575786808,3.042789042145291,-3.1041961054071585,12714.14486916888,12615.151921753995,594]
["2019-07-09T06:19:00.000000000","12652.17000000",12658.53,12649.86,12652.09,"17.56377300",12664.228500000001,12660.1326,12654.654749999998,42.65741107979138,25.192708333332803,26.681789704699327,21.42946108571339,14.413682405057378,12440.572516232301,-0.9998198253870214,12701.48453429033,12626.972465709672,2.2342672686388285,-3.23408709402585,12714.008920836435,12615.01597342155,594]
["2019-07-09T06:20:00.000000000","12652.19000000",12662.0,12651.72,12660.9,"15.13817900",12665.7235,12660.202200000002,12654.85135,48.6953558033656,30.838541666666213,26.654262907904965,21.34043896628586,14.118419376124754,12440.53180376771,-1.0208575185006339,12699.789041696007,12631.657958303993,1.5832423112109362,-2.6040998297115703,12713.965712313127,12614.972764898243,594]
["2019-07-09T06:21:00.000000000","12659.21000000",12659.21,12650.81,12651.01,"12.85015400",12666.3745,12659.978399999998,12655.0495,43.19657715257413,30.729166666666668,28.920138888888555,21.32476224133969,13.830675134972996,12440.491091303116,-1.8146522066272155,12698.750941111439,12633.998058888561,0.9036634076433059,-2.718315614270521,12714.032900161788,12615.039952746904,594]
["2019-07-09T06:22:00.000000000","12652.51000000",12652.98,12650.01,12650.16,"10.45590200",12666.741,12659.7356,12655.250250000001,42.74977032824883,29.723958333333183,30.430555555555344,21.372189958611585,13.05491262533202,12440.450378838525,-2.4836975924044964,12698.195887633603,12635.286112366397,0.2261912076337454,-2.7098888000382417,12714.220169883081,12615.227222468196,594]
["2019-07-09T06:23:00.000000000","12651.32000000",12651.32,12649.0,12649.0,"26.53073000",12666.629,12659.479599999999,12655.407350000001,42.109629351466126,23.526041666666703,27.993055555555504,21.498349818924048,12.288133152093998,12440.409666373933,-3.0721098166777665,12698.318938403894,12634.939061596107,-0.43346899722855703,-2.6386408194492095,12714.529025354068,12615.536077939183,594]
["2019-07-09T06:24:00.000000000","12649.00000000",12649.04,12644.0,12647.0,"16.64900700",12666.478,12659.3004,12655.55255,40.970508283838086,21.437499999999925,24.89583333333326,22.01542958044916,11.770409355515918,12440.36895390934,-3.657650906159688,12698.509995630033,12634.446004369966,-1.0783053790147834,-2.5793455271449046,12714.953207554705,12615.96026013982,594]
["2019-07-09T06:25:00.000000000","12644.49000000",12672.66,12644.49,12664.14,"34.61292400",12666.794,12659.360200000001,12655.80755,52.763667058216555,30.372949517703375,25.112163728123324,20.876598436181386,12.941808687264787,12440.328241444748,-2.707432091296141,12698.602023768266,12634.985976231734,-1.404130721471055,-1.3033013698250862,12715.479680176924,12616.48673276204,594]
["2019-07-09T06:26:00.000000000","12664.14000000",12680.0,12661.81,12679.27,"20.52919000",12666.754500000001,12659.7456,12656.1364,60.302980459013575,50.88732518506138,34.232591567588216,20.375833640442863,13.31667949531734,12440.287528980154,-0.7251531669280666,12698.498426963164,12635.010573036838,-1.2683352105624572,0.5431820436343906,12716.090080510132,12617.097133095247,594]
["2019-07-09T06:27:00.000000000","12679.27000000",12683.66,12655.83,12669.8,"21.70299400",12665.8565,12659.8398,12656.41025,54.445469578585694,68.47620722369639,49.91216064215371,19.358881632571524,14.353345245651811,12440.246816515562,0.08073662472088472,12696.156006448826,12635.556993551174,-0.998520843505789,1.0792574682266736,12716.76250621073,12617.769558795846,594]
["2019-07-09T06:28:00.000000000","12665.29000000",12665.48,12660.0,12660.14,"10.77799100",12664.6135,12659.5226,12656.5657,49.195994246633354,68.86646156953562,62.74333132609778,18.41456905383385,14.028106299533771,12440.20610405097,-0.059386605464169406,12693.6844623343,12635.542537665699,-0.8106939958974652,0.7513073904332958,12717.473493061918,12618.480545647033,594]
["2019-07-09T06:29:00.000000000","12660.53000000",12685.4,12660.0,12685.0,"31.57227400",12664.596,12659.8172,12656.825399999998,59.908968535731326,74.12920230429425,70.4906236991754,18.930335746170595,14.840384420995619,12440.165391586377,1.8146409105465864,12693.617388940613,12635.574611059386,-0.2856270146086548,2.100267925155241,12718.200035332373,12619.207087917488,594]
["2019-07-09T06:30:00.000000000","12685.00000000",12685.15,12675.0,12677.74,"21.54394600",12663.9935,12659.9016,12657.0377,56.18301586472911,78.55751603285506,73.85105996889496,19.409261960483285,14.50535696235305,12440.124679121785,2.6830711192687886,12691.350298260071,12636.63670173993,0.30811261216683394,2.3749585071019546,12718.92150766705,12619.928560252165,594]
["2019-07-09T06:31:00.000000000","12677.87000000",12686.28,12663.56,12670.19,"24.26924200",12662.999500000002,12659.798,12657.195749999999,52.52451976596695,82.45771532656799,78.38147788790576,18.763319170003737,15.092117179327916,12440.083966657192,2.730609646112498,12687.821361715878,12638.177638284125,0.7926120189559668,1.9379976271565313,12719.621363770735,12620.62841635585,594]
["2019-07-09T06:32:00.000000000","12670.16000000",12685.0,12660.73,12678.32,"19.50119200",12662.628999999999,12659.8542,12657.3768,55.85785689529036,76.44664275920314,79.15395803954205,17.91627467535151,15.747680237947382,12440.0432541926,3.3852838805760257,12686.27607499971,12638.981925000287,1.3111463912799786,2.074137489296047,12720.28851027401,12621.295562859124,594]
["2019-07-09T06:33:00.000000000","12677.28000000",12683.06,12663.65,12670.0,"22.54001500",12662.634,12660.125,12657.4277,51.846024352349865,68.67771252338513,75.86069020305207,17.12973335888873,16.009274506665417,12440.002541728007,3.1959228519590397,12686.287263961704,12638.980736038297,1.688101683415791,1.5078211685432488,12720.918281711183,12621.925334296298,594]
["2019-07-09T06:34:00.000000000","12669.89000000",12676.0,12666.02,12676.0,"19.18498500",12662.833999999999,12660.9892,12657.5081,54.39010130136933,72.78461053295354,72.63632193851392,16.399373565030434,15.57861204190357,12439.961829263415,3.4897747770919523,12686.865281614637,12638.802718385361,2.0484363021510235,1.4413384749409288,12721.512972079654,12622.52002466477,594]
["2019-07-09T06:35:00.000000000","12676.00000000",12704.47,12675.56,12702.16,"58.88380400",12664.71,12662.15,12657.7689,63.4555732868772,77.78687467460905,73.0830659103159,17.60086291344603,16.530854038910448,12439.921116798823,5.76706873807052,12694.240992533985,12635.179007466013,2.792162789334923,2.9749059487355973,12722.081907681348,12623.088960266463,594]
["2019-07-09T06:36:00.000000000","12702.51000000",12704.27,12689.4,12695.42,"33.19672700",12666.981,12663.239000000001,12658.045799999998,60.13896557327636,85.63324284589407,78.73490935115221,18.716531594117654,16.412221607559758,12439.88040433423,6.947888009630333,12698.553040732942,12635.408959267057,3.623307833394005,3.324580176236328,12722.64107279294,12623.648125378055,594]
["2019-07-09T06:37:00.000000000","12695.98000000",12695.98,12657.77,12658.99,"43.24413300",12667.4275,12663.552,12658.00965,46.110550690673726,68.6676588942181,77.3625921382404,17.547283728235513,17.969205778448284,12439.839691869638,4.887756236525092,12698.273949958506,12636.581050041494,3.8761975140202223,1.0115587225048701,12723.212322453552,12624.219375038667,594]
["2019-07-09T06:38:00.000000000","12658.99000000",12689.54,12657.77,12664.51,"60.37690500",12668.092,12663.981200000002,12657.910799999998,48.08659532483959,47.73361511698863,67.34483895236693,16.461553567059237,18.954976794273435,12439.798979405045,3.6583338360960624,12698.073710825814,12638.110289174187,3.832624778435391,-0.1742909423393284,12723.822234085203,12624.829286670318,594]
["2019-07-09T06:39:00.000000000","12666.25000000",12672.2,12657.45,12669.09,"19.57856100",12668.942,12664.3768,12657.87855,49.73355240716174,28.47615246695764,48.29247549272145,15.475157656251595,18.654621308968192,12439.758266940453,3.0187768689684162,12698.01087311271,12639.873126887289,3.669855196541996,-0.6510783275735799,12724.500661202264,12625.50771378738,594]
["2019-07-09T06:40:00.000000000","12669.09000000",12687.36,12652.1,12665.15,"62.74065400",12669.1545,12664.6782,12657.60425,48.313556142446586,28.519384141122583,34.909717241689606,15.188014217755557,19.84071978689905,12439.71755447586,2.168995463167448,12698.046711044552,12640.26228895545,3.369683249867087,-1.2006877866996386,12725.279058298578,12626.286110883693,594]
["2019-07-09T06:41:00.000000000","12665.15000000",12671.14,12660.0,12669.02,"20.54114900",12670.054999999998,12664.8552,12657.2157,49.828830831322556,28.16297781222698,28.386171473435724,14.92138102486638,19.21923980212051,12439.676842011268,1.787212362176433,12697.72583844127,12642.384161558726,3.0531890723289563,-1.2659767101525232,12726.188647067516,12627.195699652631,594]
["2019-07-09T06:42:00.000000000","12669.04000000",12672.19,12665.27,12671.72,"15.96194900",12671.132999999998,12665.097,12656.920999999998,50.91012564298239,31.56387244605645,29.415411466468658,14.742848667521939,18.340722673397618,12439.636129546676,1.6831120709466632,12697.256154557654,12645.009845442342,2.779173672052498,-1.096061601105835,12727.25849202795,12628.265544613065,594]
["2019-07-09T06:43:00.000000000","12669.51000000",12672.19,12656.04,12668.69,"10.30900400",12672.117499999998,12665.228399999998,12656.648399999998,49.61774493251178,33.81707084208531,31.18130703345624,13.824812472696753,18.18424248244062,12439.595417082082,1.340661847665615,12696.23724201859,12647.997757981408,2.4914713071751216,-1.1508094595095066,12728.513550452799,12629.520603037914,594]
["2019-07-09T06:44:00.000000000","12672.18000000",12672.19,12658.01,12658.46,"14.55285000",12672.6905,12665.2806,12656.2868,45.424995754943794,27.09566545732208,30.825536248487936,12.972350291787652,17.89822516226631,12439.55470461749,0.2410138169179845,12694.862020900548,12650.518979099454,2.0413798091236943,-1.8003659922057098,12729.972759361539,12630.979811946654,594]
["2019-07-09T06:45:00.000000000","12661.91000000",12676.33,12659.27,12673.71,"24.69629100",12673.169,12665.6474,12655.98035,51.94409395939056,28.362293934185306,29.758343411197558,12.50641255433672,17.896209079247345,12439.513992152897,0.5932438347990683,12694.992064772014,12651.345935227986,1.7517526142587694,-1.158508779459701,12731.647223012817,12632.654275597932,594]
["2019-07-09T06:46:00.000000000","12670.58000000",12679.0,12667.91,12670.27,"19.20825600",12672.719,12665.7724,12655.706699999999,50.479287508600436,29.367958755011454,28.275306048839607,12.28266968795904,17.410051287872545,12439.473279688305,0.5880309561034665,12694.390930141162,12651.047069858836,1.519008282627709,-0.9309773265242425,12733.538568775763,12634.545621360878,594]
["2019-07-09T06:47:00.000000000","12670.45000000",12676.47,12667.07,12676.37,"16.23877500",12673.047499999999,12666.184799999999,12655.46355,53.00979420700213,40.76761504678284,32.83262257865986,11.993022374592556,16.837904767310196,12439.432567223714,1.0638552710151998,12694.731659080846,12651.363340919152,1.427977680305207,-0.3641224092900073,12735.637547247015,12636.64459983213,594]
["2019-07-09T06:48:00.000000000","12674.49000000",12684.99,12672.02,12684.08,"14.34148900",12674.2445,12666.8648,12655.457199999999,56.06565778076633,47.36808605435778,39.167886618717354,12.397469662920678,16.56162585535942,12439.39185475912,2.0395711271885375,12695.58680585114,12652.90219414886,1.5502963696818732,0.48927475750666427,12737.922962445242,12638.930015030357,594]
["2019-07-09T06:49:00.000000000","12683.19000000",12689.89,12681.49,12687.46,"11.16526500",12674.3675,12667.766800000001,12655.398799999999,57.37437080027108,58.395746186384685,48.84381576250843,13.124873856926422,15.978652579976579,12439.351142294528,3.050407525875926,12695.982939737458,12652.752060262543,1.850318600920684,1.2000889249552418,12740.361027004166,12641.368079589281,594]
["2019-07-09T06:50:00.000000000","12687.34000000",12690.0,12681.7,12682.53,"22.03258700",12674.607,12668.7974,12655.40145,54.80980721553876,66.06404488402659,57.27595904158968,13.808306389340693,15.430177395692485,12439.310429829935,3.4143345330994634,12696.471316226301,12652.742683773698,2.16312178735644,1.2512127457430235,12742.905241729875,12643.91229431499,594]
["2019-07-09T06:51:00.000000000","12685.08000000",12687.36,12681.83,12686.24,"10.08257800",12675.4095,12669.7624,12655.465400000001,56.38959000687492,75.73526493740128,66.73168533593751,14.442922312296805,14.723021867428784,12439.269717365343,3.9565071509186964,12697.739651343953,12653.079348656047,2.521798860068891,1.4347082908498052,12745.496894605718,12646.503947190833,594]
["2019-07-09T06:52:00.000000000","12687.37000000",12689.08,12677.46,12677.82,"14.58320800",12675.3845,12670.4622,12655.555299999998,51.95076525418506,75.76339164379714,72.52090048840834,14.485478805036054,14.501377448326785,12439.22900490075,3.6645169551811705,12697.702677771578,12653.066322228422,2.750342479091347,0.9141744760898236,12748.066257709028,12649.073310294143,594]
["2019-07-09T06:53:00.000000000","12677.46000000",12685.9,12676.0,12678.03,"10.52409900",12675.786,12670.998,12655.664350000001,52.05214009296872,75.45294635004387,75.6505343104141,14.344605355733421,14.172707630589132,12439.188292436158,3.410740967578022,12697.990896217812,12653.581103782188,2.8824221767886824,0.5283187907893394,12750.534529231938,12651.541581817053,594]
["2019-07-09T06:54:00.000000000","12678.04000000",12685.54,12673.26,12684.1,"18.23492000",12676.191,12671.6796,12655.834850000001,55.00703726815425,72.96876764324143,74.72836854569415,13.872364820926657,14.037514228404241,12439.147579971566,3.6572613081443706,12698.690259455456,12653.691740544546,3.03739000305982,0.6198713050845504,12752.816521571187,12653.823574156302,594]
["2019-07-09T06:55:00.000000000","12684.90000000",12711.09,12682.98,12708.78,"58.79372900",12676.522,12672.698800000002,12656.1287,64.56814449773786,82.28244026994987,76.90138475441172,15.40471944127785,15.042691783518267,12439.106867506973,5.7775007623422425,12700.673795462119,12652.370204537883,3.585412154916305,2.1920886074259376,12754.82403743945,12655.831090024565,594]
["2019-07-09T06:56:00.000000000","12707.00000000",12777.0,12700.92,12773.15,"190.09081900",12680.4085,12674.560599999999,12656.67975,77.81181586559238,91.74918796531396,82.33346529283509,18.9239286303554,19.402499513266957,12439.066155042381,12.507745340277324,12728.563010599159,12632.25398940084,5.369878791988509,7.137866548288815,12756.469808894033,12657.476861479148,594]
["2019-07-09T06:57:00.000000000","12773.15000000",12776.77,12715.05,12733.78,"122.28121600",12684.148,12675.480999999998,12657.072950000002,62.439465761337296,85.43285477053057,86.48816100193147,22.191765734498844,22.42517811946226,12439.025442577788,14.497563794895541,12736.501361153272,12631.794638846726,7.195415792569916,7.302148002325625,12757.671806046894,12658.678858632009,594]
["2019-07-09T06:58:00.000000000","12731.78000000",12739.74,12700.99,12734.03,"76.84080800",12687.624,12676.461599999999,12657.4431,62.490141422139615,74.6653270764648,83.94912327076977,24.0389435836311,23.591236825214956,12438.984730113196,15.911266985323891,12743.418773017242,12631.829226982758,8.938586031120712,6.972680954203179,12758.357661458142,12659.364714043257,594]
["2019-07-09T06:59:00.000000000","12734.03000000",12746.83,12725.04,12725.04,"50.09705700",12690.4215,12677.2554,12657.747549999998,59.387259081018286,59.97080310610473,73.35632831770003,25.947000036067916,23.46257705198525,12438.944017648602,16.12039322300734,12747.806535079242,12633.036464920759,10.374947469498037,5.745445753509303,12758.468911648853,12659.475964233969,594]
["2019-07-09T07:00:00.000000000","12726.58000000",12751.3,12722.01,12744.99,"25.40751800",12694.4135,12678.359400000001,12658.19125,63.69534189498313,62.37208645887649,65.66940554714867,27.838651276163453,23.87882154827195,12438.90330518401,17.691983372495088,12755.217385493004,12633.609614506997,11.838354650097447,5.853628722397641,12757.9647367159,12658.971789301015,594]
["2019-07-09T07:01:00.000000000","12744.98000000",12750.1,12738.01,12746.67,"27.69423700",12698.295999999998,12679.491399999999,12658.649599999999,64.04126313987997,64.90793679006377,62.416942118348324,29.59518457053788,23.036762866252534,12438.862592719419,18.855685246055145,12761.967026817907,12634.62497318209,13.241820769288987,5.6138644767661585,12756.824888418576,12657.831941003691,594]
["2019-07-09T07:02:00.000000000","12746.67000000",12794.73,12745.33,12779.82,"126.17712100",12703.701000000001,12681.3732,12659.348699999999,70.09609077117446,76.57187231304022,67.95063185399349,32.18771810298979,24.919851232948755,12438.821880254825,22.196982323674092,12775.290938650956,12632.111061349045,15.03285308016601,7.164129243508082,12755.051538783704,12656.05859136882,594]
["2019-07-09T07:03:00.000000000","12779.76000000",12781.91,12754.25,12760.0,"40.87979100",12708.266500000002,12683.1752,12660.067249999998,63.23975132302615,76.74757505417138,72.74246138575846,34.595070668838,25.115576144880976,12438.781167790234,22.980767984789054,12781.958464358731,12634.574535641272,16.62243606109062,6.358331923698433,12752.6698537278,12653.676906312916,594]
["2019-07-09T07:04:00.000000000","12759.99000000",12769.99,12758.01,12763.66,"33.37254200",12713.5265,12685.008399999999,12660.8855,63.941161977995385,77.85187014626395,77.05710583782518,36.83046947998276,24.177320705960874,12438.74045532564,23.624921787828498,12787.26513092741,12639.78786907259,18.022933206438196,5.601988581390302,12749.727193791072,12650.734246376187,594]
["2019-07-09T07:05:00.000000000","12765.43000000",12765.92,12746.83,12746.92,"85.53790900",12717.187,12686.653999999999,12661.44125,58.447997463661984,68.8235778381495,74.4743410128616,37.94247438483764,23.813940655535106,12438.699742861048,22.524986200036437,12789.917619989446,12644.456380010553,18.923343805157845,3.601642394878592,12746.290957519343,12647.298010104458,594]
["2019-07-09T07:06:00.000000000","12746.92000000",12749.05,12678.73,12693.63,"259.22165700",12718.355,12687.5266,12661.741199999999,45.150271053986934,50.61057599956078,65.76200799465808,35.276693549672515,27.135802037282577,12438.659030396455,17.155464173134533,12788.746985765778,12647.963014234221,18.569767878753183,-1.41430370561865,12742.44520037475,12643.452252959865,594]
["2019-07-09T07:07:00.000000000","12693.61000000",12699.0,12662.62,12664.69,"81.83456900",12717.771,12687.819200000002,12661.930349999999,39.84810935828316,26.325645395083658,48.586599744264646,33.379256165496926,27.796101891762337,12438.618317931863,10.444465842390855,12789.723107933329,12645.818892066673,16.94470747148072,-6.500241629089864,12738.286270200906,12639.293322786021,594]
["2019-07-09T07:08:00.000000000","12664.69000000",12682.4,12658.26,12679.4,"118.73817700",12717.537,12688.3828,12662.12735,43.481263940080815,11.27567761108449,29.40396633524297,31.76849190272524,27.534951756636417,12438.577605467271,6.240983208988837,12789.954793697747,12645.119206302254,14.803962618982343,-8.562979409993506,12733.917786685985,12634.9248392711,594]
["2019-07-09T07:09:00.000000000","12677.08000000",12683.7,12644.0,12649.25,"72.73575400",12715.6265,12688.326,12662.223600000001,38.36628687125498,6.846836419998946,14.816053142055694,30.753547806187964,28.40388377401958,12438.536893002678,0.4714058385561657,12792.966234231824,12638.286765768176,11.93745126289711,-11.466045424340944,12729.445346733273,12630.452399318388,594]
["2019-07-09T07:10:00.000000000","12649.24000000",12662.45,12623.0,12646.88,"172.15496600",12713.844000000001,12688.045599999998,12662.40345,37.987989301744946,10.959727526948045,9.694080519343823,30.440648481535277,29.192892075875374,12438.496180538086,-4.243350287435533,12795.66615993268,12632.021840067322,8.70129095283058,-12.944641240266114,12724.971353711864,12625.97840629698,594]
["2019-07-09T07:11:00.000000000","12646.66000000",12661.11,12644.41,12653.94,"27.80982200",12712.229000000001,12688.104200000002,12662.6051,39.88939978569577,11.801750873223,9.869438273389992,30.150099108643495,28.300542641884327,12438.455468073493,-7.3256993857212365,12797.374373544597,12627.083626455405,5.495892885120218,-12.821592270841453,12720.590344484459,12621.597397069574,594]
["2019-07-09T07:12:00.000000000","12654.94000000",12656.88,12637.65,12640.63,"35.48821600",12710.3695,12687.913600000002,12662.73445,37.55170519722061,14.062772957549464,12.274750452573498,30.082151408965736,27.652646738892557,12438.414755608901,-10.718927888528924,12799.94846616421,12620.790533835792,2.2529287303903898,-12.971856618919315,12716.385127161922,12617.392179747038,594]
["2019-07-09T07:13:00.000000000","12640.63000000",12641.99,12603.15,12610.81,"88.55594100",12707.0085,12687.1498,12662.6231,32.899734877836686,10.760366381066698,12.208296737279715,30.90002469561759,28.451743400400243,12438.37404314431,-15.634090642710362,12805.763024205466,12608.253975794534,-1.3244751442297606,-14.309615498480602,12712.423952526542,12613.431005111657,594]
["2019-07-09T07:14:00.000000000","12608.00000000",12647.57,12602.0,12637.52,"96.46040600",12704.6795,12686.9602,12662.643799999998,40.062148184379275,10.898124323872315,11.907087887496154,31.361768344732095,29.674476014657348,12438.333330679716,-17.176123106612067,12807.594656993748,12601.764343006253,-4.4948047367062225,-12.681318369905846,12708.758834240807,12609.765886825922,594]
["2019-07-09T07:15:00.000000000","12637.76000000",12644.34,12616.01,12623.4,"26.54812500",12700.4105,12686.145400000001,12662.627149999998,37.76708772225415,11.177291338714676,10.945260681217894,31.790530304624138,29.57844201361039,12438.292618215124,-19.314910671131656,12809.206367104625,12591.614632895375,-7.458825923591309,-11.856084747540347,12705.42502037489,12606.432072960006,594]
["2019-07-09T07:16:00.000000000","12624.02000000",12639.44,12617.85,12627.52,"50.68368800",12693.129,12685.1104,12662.514749999998,38.86755931453709,14.572804849840443,12.216073504142473,32.18866641023818,29.00783901263823,12438.25190575053,-20.44182502315016,12800.966181695585,12585.291818304417,-10.05542574350308,-10.38639927964708,12702.441514477137,12603.448567062253,594]
["2019-07-09T07:17:00.000000000","12627.52000000",12650.0,12625.0,12648.65,"55.15793300",12688.872500000001,12684.687400000003,12662.430699999999,44.30690920634708,17.685998920342698,14.478698369632601,31.919848130180675,28.721564797449787,12438.211193285939,-19.406195811501675,12796.675849275643,12581.06915072436,-11.925579757102799,-7.480616054398876,12699.812459609117,12600.819512194232,594]
["2019-07-09T07:18:00.000000000","12647.11000000",12660.02,12644.43,12660.02,"23.01647200",12685.171999999999,12684.685,12662.4767,47.0376959277472,25.78323169682405,19.34734515566906,31.09825763159889,27.78359588334624,12438.170480821345,-17.466643627887606,12791.593053857052,12578.750946142945,-13.033792531259762,-4.432851096627845,12697.529141461904,12598.53619404702,594]
["2019-07-09T07:19:00.000000000","12660.02000000",12662.4,12650.57,12660.01,"37.34806100",12681.9205,12684.1852,12662.4991,47.03551150569675,34.20466394253501,25.89129818656725,30.200319973043165,26.644053320250077,12438.129768356754,-15.748799112201596,12787.23852058074,12576.60247941926,-13.57679384744813,-2.172005264753466,12695.572340756484,12596.579393341599,594]
["2019-07-09T07:20:00.000000000","12660.00000000",12662.51,12648.85,12652.53,"45.53841500",12677.297499999999,12683.681,12662.477949999999,45.33940692274086,42.31242174762474,34.10010579566126,29.436766851610926,25.716620940232204,12438.089055892162,-14.820131196926013,12779.197474853012,12575.397525146986,-13.825461317343706,-0.9946698795823075,12693.914770202553,12594.921822787668,594]
["2019-07-09T07:21:00.000000000","12653.17000000",12660.0,12636.94,12640.35,"23.35415400",12671.9815,12683.0842,12662.486799999999,42.64288643739016,46.16065831165895,40.89258133393957,29.20252461729081,25.526862301644154,12438.048343427568,-14.895275922028304,12769.864492654722,12574.098507345278,-14.039424238280626,-0.8558516837476784,12692.523363123897,12593.530415709012,594]
["2019-07-09T07:22:00.000000000","12641.85000000",12643.75,12623.63,12632.51,"29.37913300",12664.616,12682.168,12662.398700000002,40.95445848008536,45.45891641114315,44.64399882347561,29.46183308284139,25.140657851526772,12438.007630962977,-15.409816365661754,12750.347262302872,12578.884737697128,-14.313502663756852,-1.0963137019049025,12691.361232421077,12592.368285006192,594]
["2019-07-09T07:23:00.000000000","12632.66000000",12636.96,12610.03,12620.0,"136.63177100",12657.616,12681.168,12662.284850000002,38.345448766370346,38.01037165326866,43.20998212535692,30.136692858861917,25.268468004989035,12437.966918498383,-16.63528461790338,12733.32825353959,12581.90374646041,-14.777859054586157,-1.8574255633172232,12690.38918133177,12591.396233916885,594]
["2019-07-09T07:24:00.000000000","12616.94000000",12626.33,12602.0,12604.01,"86.46874800",12649.6335,12679.728200000001,12662.038349999999,35.25402164680488,23.470951825841073,35.646746630084294,31.000729260475463,25.201434576061242,12437.926206033791,-18.68138897942481,12711.302931414944,12587.964068585055,-15.558565039553889,-3.122823939870921,12689.566712899345,12590.57376548446,594]
["2019-07-09T07:25:00.000000000","12604.01000000",12654.22,12604.01,12644.81,"82.43047000",12644.528,12678.5812,12661.9986,46.996197882292414,34.60585027268191,32.02905791726388,30.085319562731893,26.98776067777109,12437.885493569198,-16.816868020740003,12687.078850332773,12601.977149667227,-15.810225635791111,-1.0066423849488917,12688.852545767428,12589.859598352543,594]
["2019-07-09T07:26:00.000000000","12641.54000000",12660.0,12641.54,12645.57,"40.15401500",12642.125,12677.5842,12661.9636,47.188331692840976,48.691676306946015,35.58949280182299,28.928327963686375,26.37863491507309,12437.844781104606,-15.103789001590485,12678.25660804672,12605.99339195328,-15.668938308950988,0.5651493073605032,12688.204694498996,12589.211747084111,594]
["2019-07-09T07:27:00.000000000","12645.90000000",12656.38,12638.54,12643.81,"28.59419100",12641.081,12677.2806,12661.9326,46.76555925774303,70.61642703685243,51.30465120549345,27.976507132861844,25.768732421139177,12437.804068640015,-13.729908983717905,12675.720072678721,12606.441927321279,-15.281132443904372,1.551223460186467,12687.58021009021,12588.587262675324,594]
["2019-07-09T07:28:00.000000000","12643.78000000",12647.29,12628.97,12647.28,"45.57271500",12639.475,12676.935999999998,12661.969000000001,47.75932115730372,71.9770836776287,63.76172900714238,27.478796817621845,25.23668010534363,12437.763356175421,-12.220231944258558,12669.534354285173,12609.415645714827,-14.66895234397521,2.4487203997166525,12686.934700035043,12587.941752620158,594]
["2019-07-09T07:29:00.000000000","12647.28000000",12654.62,12641.06,12651.25,"33.18132700",12639.575,12676.5792,12662.048450000002,48.93386266821683,75.10604307827887,72.56651793091999,26.582895092885135,24.402631526390607,12437.72264371083,-10.58147948378064,12669.776734719078,12609.373265280923,-13.851457771936296,3.269978288155656,12686.22175834001,12587.228810925126,594]
["2019-07-09T07:30:00.000000000","12651.24000000",12655.0,12632.19,12638.9,"33.13947000",12639.176,12676.054199999999,12662.105,45.50624998618787,72.40125599074523,73.16146091555093,26.123939181099185,24.288872131648382,12437.681931246236,-10.162155140285904,12669.191437628686,12609.160562371313,-13.113597245606218,2.9514421053203144,12685.392436527172,12586.399489112287,594]
["2019-07-09T07:31:00.000000000","12638.76000000",12638.77,12614.0,12620.36,"32.19951800",12637.497,12675.080999999998,12662.0851,40.877209888130764,57.57175122569263,68.35968343157224,26.378577234237206,24.3325241222449,12437.641218781644,-11.196790994925323,12667.776755019508,12607.217244980491,-12.73023599547004,1.5334450005447167,12684.394879444933,12585.401932030049,594]
["2019-07-09T07:32:00.000000000","12619.20000000",12628.87,12605.0,12623.69,"68.92161700",12636.65,12674.1204,12662.141450000001,42.01806833267387,42.38968765493331,57.454231623790385,26.915378151787756,24.29948668494175,12437.600506317052,-11.614163348331203,12667.474623923761,12605.825376076238,-12.507021466042273,0.8928581177110697,12683.174236805518,12584.181289390634,594]
["2019-07-09T07:33:00.000000000","12623.68000000",12635.46,12619.99,12635.46,"24.83589600",12637.8825,12673.455800000002,12662.293699999998,45.98545453733925,40.49468407425766,46.818707651627854,26.983130071157856,23.668809064588725,12437.559793852459,-10.869891963126065,12666.357459438803,12609.407540561197,-12.179595565459032,1.3097036023329665,12681.67294414334,12582.679996728455,594]
["2019-07-09T07:34:00.000000000","12636.08000000",12653.87,12633.36,12651.34,"35.13390800",12638.5735,12673.3134,12662.4148,50.869929676484155,58.736975174617065,47.20711563460267,25.95626230823249,23.443179845689546,12437.519081387867,-8.89611931701802,12667.644240806549,12609.502759193452,-11.52290031577083,2.6267809987528103,12679.831445733771,12580.838498318886,594]
["2019-07-09T07:35:00.000000000","12651.78000000",12658.26,12639.04,12643.76,"32.44055400",12639.5915,12672.714399999999,12662.54585,48.61029204454176,70.78853689995161,56.673398716275436,24.763606800254955,23.14152414242596,12437.478368923274,-7.853008334261176,12667.88099647911,12611.30200352089,-10.7889219194689,2.9359135852077234,12677.58940651747,12578.596459102586,594]
["2019-07-09T07:36:00.000000000","12647.84000000",12657.64,12644.2,12650.58,"27.35313200",12640.744499999999,12672.320600000001,12662.73615,50.73086141045452,80.27586206896568,69.93379138117811,23.656140971418676,22.479986703681192,12437.437656458682,-6.4022175832778885,12668.851139412096,12612.637860587902,-9.911581052230698,3.5093634689528095,12674.88742943743,12575.894482022544,594]
["2019-07-09T07:37:00.000000000","12650.23000000",12651.85,12635.69,12635.77,"21.07337500",12640.1005,12671.5086,12662.85325,46.26613434144439,71.32758620689688,74.13066172527138,23.033864528968905,22.028559081989666,12437.396943994088,-6.374022919877461,12668.04283309947,12612.158166900532,-9.20406942576005,2.8300465058825885,12671.669258184078,12572.676310769193,594]
["2019-07-09T07:38:00.000000000","12638.39000000",12642.77,12634.2,12638.19,"17.46786700",12639.009000000002,12670.5908,12663.0042,47.085620044199814,67.67645802924623,73.09330210170293,22.526970967416716,21.067233433276098,12437.356231529497,-6.086246212997139,12665.416975992901,12612.601024007103,-8.580504783207468,2.494258570210329,12667.884403300459,12568.891455885574,594]
["2019-07-09T07:39:00.000000000","12639.03000000",12639.7,12630.74,12636.01,"14.78649600",12637.809,12669.5618,12663.141349999998,46.39913825398666,58.55085719330075,65.85163380981462,22.226630447453054,20.202431045185016,12437.315519064905,-5.965324334811157,12662.410048677677,12613.207951322322,-8.057468693528207,2.09214435871705,12663.491083342888,12564.498135928003,594]
["2019-07-09T07:40:00.000000000","12636.66000000",12644.0,12636.01,12641.21,"11.56947100",12637.243,12668.7354,12663.345550000002,48.334116648841835,61.80522203115881,62.677512417901916,21.63857911953036,19.3301145419575,12437.274806600311,-5.387789252643415,12660.968555083948,12613.517444916053,-7.52353280535125,2.135743552707835,12658.459325310685,12559.4663778958,594]
["2019-07-09T07:41:00.000000000","12642.81000000",12644.26,12636.05,12641.17,"13.27803700",12637.284,12667.834,12663.487350000001,48.31966659024211,64.09372660134902,61.48326860860285,21.073182381995803,18.53582064610346,12437.23409413572,-4.877096077125316,12661.033711914914,12613.534288085086,-6.994245459706064,2.117149382580748,12652.774024394455,12553.78107697957,594]
["2019-07-09T07:42:00.000000000","12642.00000000",12642.0,12620.0,12623.77,"27.26295800",12636.847,12666.753,12663.580350000002,42.38373378716433,57.047189886092916,60.98204617286691,21.3889078934241,18.78326202852464,12437.193381671126,-5.809435086881422,12661.244794245411,12612.449205754589,-6.757283385141136,0.9478482982597143,12646.437727988812,12547.444780573927,594]
["2019-07-09T07:43:00.000000000","12625.00000000",12634.98,12612.01,12612.19,"46.82860800",12636.4565,12665.436199999998,12663.636300000002,38.95399499497073,38.88471648516758,53.34187765753649,22.04479250721615,19.082314740772834,12437.152669206534,-7.397456418320871,12662.13668012089,12610.77631987911,-6.885317991777083,-0.512138426543788,12639.472889115905,12540.47994170102,594]
["2019-07-09T07:44:00.000000000","12615.46000000",12629.85,12610.0,12619.56,"36.91511600",12637.234,12664.145400000001,12663.731200000002,42.161885743971645,25.35986982100405,40.430592064088174,22.74373508753652,19.137149402146225,12437.111956741941,-7.969410949581288,12659.67496468607,12614.79303531393,-7.102136583337924,-0.8672743662433637,12631.923335701571,12532.930388286686,594]
["2019-07-09T07:45:00.000000000","12619.33000000",12620.0,12601.01,12613.1,"71.98340100",12635.6485,12662.2318,12663.676749999999,40.16934686147491,20.65176845236439,28.298784919512002,23.7838072365854,19.126638730564338,12437.07124427735,-8.842031611400671,12660.113832432675,12611.183167567324,-7.450115588950474,-1.3919160224501965,12623.854728790464,12524.861781375579,594]
["2019-07-09T07:46:00.000000000","12613.08000000",12614.32,12601.01,12610.85,"62.73955800",12633.9125,12658.9858,12663.551899999999,39.46968987447813,21.881088680341396,22.63090898456994,24.749588517845076,18.711164535523988,12437.030531812758,-9.604432054577046,12660.176612302554,12607.648387697447,-7.880978882075789,-1.723453172501257,12615.353836474924,12516.360889060039,594]
["2019-07-09T07:47:00.000000000","12611.00000000",12611.43,12602.8,12603.12,"17.72136300",12631.878,12656.3726,12663.4809,37.08015380108064,13.997088791849128,18.84331530818496,25.64638542187192,17.991081354415204,12436.989819348164,-10.708940298607558,12660.91746184145,12602.83853815855,-8.446571165382144,-2.2623691332254143,12606.526529409968,12507.533581995083,594]
["2019-07-09T07:48:00.000000000","12603.94000000",12606.02,12600.01,12601.0,"77.72632600",12629.564,12653.712,12663.428899999999,36.428772238020734,7.5243110869554615,14.467496186381986,26.614321296125464,17.135289829099847,12436.949106883572,-11.621373363888779,12660.630345392416,12598.497654607585,-9.081531605083471,-2.5398417588053075,12597.494503003969,12498.501555589084,594]
["2019-07-09T07:49:00.000000000","12601.01000000",12601.86,12600.0,12600.0,"1009.53505900",12627.0015,12651.211199999998,12663.371799999999,36.106569677357136,1.7950534450339803,7.77215110794618,27.513624928258388,16.0441976984499,12436.908394418979,-12.283577351061467,12658.932702467817,12595.070297532184,-9.721940754279071,-2.561636596782396,12588.390841994618,12489.397894579733,594]
["2019-07-09T07:50:00.000000000","12600.00000000",12600.01,12321.0,12449.7,"1179.20798500",12617.541500000001,12645.305400000001,12662.4703,14.848764217522735,13.533124783932076,7.617496438640496,31.726402259921123,34.827469291417785,12436.867681954387,-24.652157940998222,12700.730951320707,12534.352048679295,-12.707984191622902,-11.94417374937532,12579.354653829156,12480.36170641427,594]
["2019-07-09T07:51:00.000000000","12442.89000000",12477.85,12430.0,12450.14,"188.95632500",12609.030499999999,12639.3748,12661.5944,15.006523952799817,26.28302346012408,13.870400563030037,35.63826692503652,35.757650056316535,12436.826969489794,-34.02660532125083,12719.63700965942,12498.423990340578,-16.971708417548488,-17.05489690370234,12570.525095493496,12471.532148078611,594]
["2019-07-09T07:52:00.000000000","12450.14000000",12496.0,12440.6,12491.18,"287.29136100",12602.405,12633.601999999999,12661.00015,28.342018942226172,43.83133338608669,27.882493876714275,38.53231870774192,37.1606750522939,12436.786257025202,-37.70964409129192,12724.031390475255,12480.778609524747,-21.119295552297174,-16.590348538994746,12562.035192023213,12463.042244608328,594]
["2019-07-09T07:53:00.000000000","12487.96000000",12491.18,12451.0,12451.56,"150.55118100",12593.210000000001,12627.433199999998,12660.1745,24.36717144557283,44.3275794510094,38.14731209907338,41.21965250596837,37.37634111998721,12436.74554456061,-43.326046043988754,12730.276053273736,12456.143946726266,-25.560645650635493,-17.76540039335326,12554.005883896969,12455.012936482084,594]
["2019-07-09T07:54:00.000000000","12455.24000000",12475.02,12450.19,12468.72,"127.97702800",12584.079000000002,12621.534400000002,12659.401399999999,29.010920344987188,46.243477902204496,44.800796913100186,43.71990645654364,36.480173897130975,12436.704832096017,-45.86372796084288,12728.568912990626,12439.589087009377,-29.621262112676973,-16.242465848165907,12546.540738583495,12447.54779116861,594]
["2019-07-09T07:55:00.000000000","12469.64000000",12473.26,12420.0,12438.8,"124.32065500",12573.831,12615.372,12658.4832,26.012023593191373,40.92777441445573,43.83294392255653,46.216502384026185,37.67873290447877,12436.664119631425,-49.71605734913646,12728.640825773551,12419.02117422645,-33.640221159968874,-16.07583618916759,12539.721717174118,12440.728769759233,594]
["2019-07-09T07:56:00.000000000","12438.00000000",12445.82,12397.0,12409.45,"249.77600700",12561.774500000001,12609.688400000001,12657.429249999997,23.451111672518028,36.855121875297066,41.34212473065242,48.653477213713124,38.47453769701598,12436.623407166831,-54.50900992003335,12727.939436791843,12395.60956320816,-37.81397891198177,-16.69503100805158,12533.606303914583,12434.613356499698,594]
["2019-07-09T07:57:00.000000000","12409.45000000",12431.0,12400.0,12420.98,"189.18526100",12551.035,12604.814199999999,12656.434049999998,26.511968405059378,32.4133683004955,36.73208819674942,50.916382412708145,37.94064214722912,12436.58269470224,-56.72321481267136,12724.29489212751,12377.77510787249,-41.595826092119694,-15.127388720551664,12528.226192951792,12429.233245536907,594]
["2019-07-09T07:58:00.000000000","12420.98000000",12441.11,12400.0,12419.37,"79.61212400",12540.094000000001,12599.6136,12655.439649999998,26.353506898024104,31.147317046228228,33.47193574067359,52.52551618731049,38.16702485099851,12436.541982237648,-57.940005371716325,12717.542876964706,12362.645123035296,-44.86466194803902,-13.075343423677303,12523.587594827257,12424.594647412372,594]
["2019-07-09T07:59:00.000000000","12419.30000000",12430.0,12407.12,12424.71,"80.11726000",12529.529,12595.122800000001,12654.4647,27.892935975917197,33.542885330908895,32.367856892544204,54.01971183515551,37.075094504498566,12436.501269773054,-57.807063440804995,12708.034867455484,12351.023132544517,-47.453142246592215,-10.35392119421278,12519.673089355423,12420.680141940538,594]
["2019-07-09T08:00:00.000000000","12426.83000000",12463.0,12410.01,12460.09,"95.91208900",12520.473,12591.386999999999,12653.652000000002,37.251556289159105,38.71600420193523,34.46873552635744,53.84175351041935,38.21187346846293,12436.460557308463,-54.22180052125077,12693.69576398913,12347.25023601087,-48.80687390152393,-5.414926619726842,12516.444825898508,12417.451878483624,594]
["2019-07-09T08:01:00.000000000","12460.09000000",12468.13,12455.48,12455.63,"62.77656800",12511.196,12587.420799999998,12652.780050000001,36.6065637481013,43.494542929526894,38.584477487457,53.45229223728351,36.3860253635727,12436.41984484387,-51.15070506551638,12677.296104804402,12345.095895195598,-49.27564013432242,-1.875064931193954,12513.848769408978,12414.855821994093,594]
["2019-07-09T08:02:00.000000000","12457.14000000",12460.0,12441.86,12460.0,"84.75291000",12503.0075,12583.808199999998,12651.922700000001,37.74398888948418,48.205729784825316,43.472092305429136,53.29679016897343,35.082737837603176,12436.379132379278,-47.813058140760404,12662.100754649695,12343.914245350305,-48.98312373561002,1.1700655948496177,12511.819620469074,12412.826673054189,594]
["2019-07-09T08:03:00.000000000","12459.98000000",12480.0,12457.06,12467.17,"142.39965900",12495.7565,12580.9354,12651.0683,39.657044136758536,49.70497817896338,47.135083631105196,52.2745269066432,34.215399420631556,12436.338419914684,-44.08124863400735,12647.325155371196,12344.187844628803,-48.00274871528949,3.92150008128214,12510.286005201604,12411.29305778672,594]
["2019-07-09T08:04:00.000000000","12470.00000000",12499.0,12467.17,12490.52,"63.32732800",12489.3045,12577.9954,12650.2958,45.527550203097974,64.52197577069325,54.14422791149398,50.563445379449746,34.0450137477293,12436.297707450092,-38.79243778246018,12629.826978411933,12348.782021588067,-46.16068652872363,7.368248746263447,12509.17553705489,12410.182589640006,594]
["2019-07-09T08:05:00.000000000","12490.00000000",12490.0,12465.17,12465.86,"92.48434600",12481.942500000001,12574.8446,12649.391399999999,40.99191573328787,70.52829390002454,61.585082616560385,49.018740490852046,33.42394133717723,12436.2569949855,-36.17388298102014,12610.685012462014,12353.199987537988,-44.16332581918294,7.989442838162795,12508.41939347307,12409.426446058185,594]
["2019-07-09T08:06:00.000000000","12465.86000000",12466.65,12448.0,12449.58,"101.80952000",12473.879,12571.285799999998,12648.3274,38.28055091670334,70.2483660130722,68.43287856126332,47.959207612117986,32.36865981309312,12436.216282520907,-35.00876018238887,12588.772829059839,12358.985170940163,-42.332412691824125,7.323652509435256,12507.956119294986,12408.963171880101,594]
["2019-07-09T08:07:00.000000000","12450.00000000",12460.0,12448.0,12460.0,"146.62034700",12466.723000000002,12567.512799999999,12647.095500000001,40.971760812918504,60.27450980392174,67.01705657233948,46.9753556532935,30.913755540729323,12436.175570056315,-32.86572938366044,12565.179268078937,12368.266731921067,-40.43907603019139,7.5733466465309505,12507.734456091504,12408.74150867662,594]
["2019-07-09T08:08:00.000000000","12460.00000000",12460.0,12450.0,12456.0,"50.83219500",12459.473000000002,12563.4324,12645.803999999998,40.246276226917345,57.05228758169932,62.525054466231076,46.06177883438505,29.419915859248658,12436.134857591722,-31.131266742106163,12536.286545185929,12382.659454814075,-38.57751417257434,7.446247430468176,12507.71509239806,12408.722144983176,594]
["2019-07-09T08:09:00.000000000","12453.61000000",12460.0,12449.17,12457.9,"85.30099800",12452.368,12559.3902,12644.55905,40.78265402493854,59.77124183006524,59.0326797385621,45.234324218110274,28.092064726445177,12436.09414512713,-29.266018042973883,12494.192920131785,12410.543079868216,-36.71521494665425,7.449196903680367,12507.871324198974,12408.878376784089,594]
["2019-07-09T08:10:00.000000000","12459.99000000",12459.99,12449.57,12455.96,"52.91828300",12452.681,12555.4588,12643.390449999999,40.3840438002407,58.024757377698144,58.28276226315423,44.46597350299799,26.829774388841955,12436.053432662537,-27.62588281666831,12494.515064063036,12410.846935936965,-34.89734852065706,7.271465703988753,12508.188699804845,12409.19575238996,594]
["2019-07-09T08:11:00.000000000","12455.02000000",12470.44,12453.0,12468.57,"183.63671300",12453.602499999999,12552.023200000001,12642.3001,44.20166002848897,61.831253713606145,59.87575097378984,43.16783021209492,26.159076218210423,12436.012720197945,-25.020125783903495,12495.980477712841,12411.224522287157,-32.92190397330635,7.9017781894028545,12508.663792289773,12409.670844874889,594]
["2019-07-09T08:12:00.000000000","12468.57000000",12474.99,12461.87,12467.99,"34.71095600",12452.443,12548.7328,12641.125349999998,44.061897566981386,64.0124448666019,61.28948531930206,41.71208956151093,25.22771363119532,12435.972007733353,-22.739716418815078,12491.80670871793,12413.079291282069,-30.885466462408097,8.145750043593019,12509.302292169306,12410.309344754422,594]
["2019-07-09T08:13:00.000000000","12468.19000000",12469.98,12459.65,12464.09,"39.09528000",12453.0695,12545.614599999999,12640.016000000001,43.075607478872094,65.42765173545556,63.757116771887866,40.439589752258044,24.16359122896708,12435.93129526876,-21.00503994851715,12492.754587111283,12413.384412888716,-28.90938115962991,7.904341211112758,12510.11664155205,12411.123694137164,594]
["2019-07-09T08:14:00.000000000","12464.06000000",12464.06,12437.75,12445.59,"61.97141400",12451.912999999999,12542.4462,12638.83235,38.65539275304888,46.606776314580316,58.68229097221259,39.97798384708848,24.319048998326583,12435.890582804168,-20.8823727430281,12491.050668863001,12412.775331136996,-27.30397947630955,6.42160673328145,12511.123439100456,12412.130491685572,594]
["2019-07-09T08:15:00.000000000","12443.40000000",12446.82,12425.09,12425.62,"60.03089500",12451.254,12538.0624,12637.5004,34.53564566123476,24.762653827503513,45.59902729251312,39.90859381301647,24.13411692701751,12435.849870339574,-22.141338633395208,12491.675457371428,12410.832542628574,-26.271451307726682,4.130112674331475,12512.340834791377,12413.347887376493,594]
["2019-07-09T08:16:00.000000000","12425.62000000",12455.57,12425.45,12449.02,"43.12628500",12453.2325,12534.131399999998,12636.264799999999,42.29611512310271,15.29810129436755,28.889177145483796,39.31139291518661,24.561680003659045,12435.809157874983,-21.008718306664377,12488.865625529908,12417.599374470092,-25.218904707514223,4.210186400849846,12513.786107677892,12414.793160263007,594]
["2019-07-09T08:17:00.000000000","12449.02000000",12455.74,12420.01,12449.47,"49.62566700",12454.657000000001,12530.2446,12635.063100000001,42.437435432574006,23.463388039524755,21.17471438713194,38.92641445422546,25.359417146254795,12435.768445410391,-19.84602467966397,12487.159143991285,12422.154856008718,-24.144328701944175,4.298304022280206,12515.473582214092,12416.480634799207,594]
["2019-07-09T08:18:00.000000000","12448.63000000",12453.0,12436.41,12451.71,"29.29622100",12456.274,12526.333200000001,12633.8671,43.18336059488556,38.32175345522495,25.69441426303909,38.56893445476153,24.733030207236606,12435.727732945797,-18.530227397202907,12484.534097240283,12428.013902759716,-23.021508440995923,4.491281043793016,12517.412993091932,12418.420045677047,594]
["2019-07-09T08:19:00.000000000","12450.51000000",12460.0,12450.0,12458.54,"32.31993800",12457.9655,12522.479000000001,12632.749849999998,45.50230647825,50.88935797825443,37.55816649100138,37.76627762923109,23.680670906719705,12435.687020481206,-16.743318102997364,12482.233959758094,12433.697040241907,-21.765870373396215,5.022552270398851,12519.608358928055,12420.61541151317,594]
["2019-07-09T08:20:00.000000000","12458.52000000",12464.08,12453.04,12460.76,"27.38412900",12457.999,12518.916200000001,12631.753250000002,46.2699320175032,63.16335824655679,50.791489893345386,36.748447571745615,22.777765841953943,12435.646308016612,-14.975416882718491,12482.28094382726,12433.71705617274,-20.40777967526067,5.432362792542179,12522.057375479399,12423.064428064514,594]
["2019-07-09T08:21:00.000000000","12460.74000000",12465.77,12457.18,12463.39,"31.88668200",12458.386999999999,12515.776800000001,12630.820249999999,47.21843996232398,74.36643627985984,62.80638416822368,35.68695800145268,21.764353996100102,12435.60559555202,-13.209848497797793,12482.752975540294,12434.021024459704,-18.968193439768097,5.758344941970304,12524.75129318261,12425.758345767725,594]
["2019-07-09T08:22:00.000000000","12462.99000000",12465.0,12460.66,12463.71,"24.48067400",12458.572499999998,12512.5772,12629.845449999999,47.340249499534664,77.50090942160733,71.676901316008,34.70128911475209,20.519757282092964,12435.564883087427,-11.650501774594886,12483.041043786465,12434.103956213532,-17.504655106733455,5.854153332138569,12527.675205265612,12428.682257850727,594]
["2019-07-09T08:23:00.000000000","12463.26000000",12482.0,12463.26,12480.0,"38.41168500",12459.214,12509.468,12628.968399999998,53.25443900605661,85.0528467991785,78.97339750021523,32.62505805308301,20.392631761943452,12435.524170622835,-8.996534948440967,12485.17758403669,12433.25041596331,-15.803031075074959,6.806496126633991,12530.808644560659,12431.815697145774,594]
["2019-07-09T08:24:00.000000000","12480.02000000",12481.53,12464.94,12476.55,"49.84669200",12458.5155,12505.9722,12628.1148,51.924381359378046,89.15512703216791,83.90296108431791,30.697129210104578,20.12101520751893,12435.483458158244,-7.089905270417148,12481.672579674048,12435.35842032595,-14.060405914143399,6.9705006437262504,12534.126371807224,12435.13342439234,594]
["2019-07-09T08:25:00.000000000","12477.34000000",12486.56,12474.56,12483.34,"41.36951500",12459.389500000001,12502.7638,12627.36435,54.341360907539126,94.38115508398762,89.52970963844467,28.576752075226022,19.54094269269615,12435.44274569365,-4.9736580267199315,12484.799294549155,12433.979705450847,-12.243056336658706,7.269398309938774,12537.599236962802,12438.606289547917,594]
["2019-07-09T08:26:00.000000000","12483.35000000",12500.0,12483.34,12498.76,"73.32475100",12461.848499999998,12499.7274,12626.7179,59.34064545966985,94.93986610154964,92.82538273923505,27.270147102240653,19.33516107178927,12435.402033229058,-2.0288642257983156,12492.051694053445,12431.645305946551,-10.200217914486629,8.171353688688313,12541.195007794715,12442.20206037983,594]
["2019-07-09T08:27:00.000000000","12498.74000000",12500.0,12493.45,12494.97,"48.51860700",12463.596999999998,12496.9114,12625.954,57.66928927437769,95.77435095740599,95.03179071431441,26.056871055897098,18.421935280947125,12435.361320764465,-0.0009048179435922066,12497.044380824664,12430.149619175332,-8.160355295178022,8.15945047723443,12544.8790852252,12445.886137810316,594]
["2019-07-09T08:28:00.000000000","12494.97000000",12500.88,12493.63,12499.88,"95.18139400",12465.791,12494.1452,12625.280299999999,59.26980590870506,96.97498923278995,95.89640209724853,24.98421836668358,17.623939903736616,12435.320608299873,1.9796434909767413,12502.549959126043,12429.032040873955,-6.13235553794707,8.111999028923812,12548.61505941969,12449.622112004805,594]
["2019-07-09T08:29:00.000000000","12499.92000000",12530.0,12499.92,12529.0,"138.57202400",12469.346,12492.005,12624.639099999999,67.19249182842997,97.18866263711952,96.64600094243849,25.45484711893421,18.516515624898343,12435.27989583528,5.8317580521998025,12515.032879254662,12423.659120745337,-3.739532819917695,9.571290872117498,12552.365099972143,12453.372152557258,594]
["2019-07-09T08:30:00.000000000","12529.99000000",12533.49,12496.55,12500.0,"235.01189500",12471.547999999999,12489.1808,12623.760499999999,55.59458173848023,89.4474885663215,94.537046812077,26.033253702484917,19.8324787945485,12435.239183370688,6.469947431483888,12518.664793864078,12424.43120613592,-1.6976367696373784,8.167584201121267,12556.090212388899,12457.097264974014,594]
["2019-07-09T08:31:00.000000000","12497.72000000",12518.63,12497.49,12509.8,"36.43632200",12473.6095,12486.553399999999,12622.971950000001,58.21909967908795,81.72548786548936,89.45387968964347,26.570345530067716,19.925873166366422,12435.198470906096,7.677988142528193,12523.548087675565,12423.670912324436,0.177488212795736,7.500499929732457,12559.750425798184,12460.757478383299,594]
["2019-07-09T08:32:00.000000000","12509.81000000",12522.12,12507.77,12517.7,"38.51718500",12476.095,12484.431999999999,12622.19055,60.25823671204012,75.72439751785261,82.29912464988782,27.223144374825036,19.527596511625987,12435.157758441503,9.167159774911852,12529.495658984979,12422.69434101502,1.9754225252189594,7.191737249692892,12563.304998361007,12464.312050946122,594]
["2019-07-09T08:33:00.000000000","12518.90000000",12525.03,12513.79,12521.57,"44.76807300",12478.969000000001,12482.6196,12621.4159,61.25580764684617,80.62278149781363,79.35755562705187,27.959380304613337,18.935625332224113,12435.117045976911,10.538138577778227,12535.567250821294,12422.370749178708,3.687965735730813,6.850172842047414,12566.712733514645,12467.71978609976,594]
["2019-07-09T08:34:00.000000000","12522.90000000",12524.0,12503.16,12503.47,"35.85833600",12481.863000000001,12480.297799999998,12620.553199999998,54.380499883951,75.64378766161697,77.33032222576107,27.658199012906962,19.071652094208115,12435.076333512317,10.048299878282705,12537.24430843552,12426.481691564482,4.9600325642411915,5.088267314041514,12569.93249023766,12470.939542822774,594]
["2019-07-09T08:35:00.000000000","12503.45000000",12519.22,12501.96,12519.2,"28.12629700",12486.542,12478.4198,12619.7209,58.71710474179495,75.40759076711305,77.22471997551456,27.272103226522873,18.942248373193266,12435.035621047726,10.804827394309541,12537.783315986515,12435.300684013484,6.128991530254861,4.6758358640546795,12572.923944693719,12473.930997278834,594]
["2019-07-09T08:36:00.000000000","12519.21000000",12519.22,12510.45,12515.83,"32.25922600",12489.8825,12476.5194,12618.860050000001,57.45693897752254,71.96449319499071,74.33862387457357,26.91358571059479,18.215659203679362,12434.994908583132,11.005584537700997,12539.591794855489,12440.17320514451,7.104310131744089,3.901274405956908,12575.64862205913,12476.655674644246,594]
["2019-07-09T08:37:00.000000000","12515.83000000",12550.0,12515.79,12544.35,"109.02057600",12494.6265,12475.344,12618.097100000003,64.4169579200489,82.86354853200407,76.74521083136928,28.04525593209141,19.358112117702206,12434.95419611854,13.312552846195103,12546.082301723713,12443.170698276288,8.345958674634293,4.966594171560811,12578.071171339698,12479.078223924813,594]
["2019-07-09T08:38:00.000000000","12544.29000000",12564.0,12544.23,12554.58,"64.71296100",12499.77,12474.4156,12617.306549999998,66.53201479902985,85.89316017529511,80.24040063409664,29.563861538052183,19.387532680723506,12434.913483653949,15.784365021270787,12553.551004081644,12445.988995918357,9.833639943961591,5.950725077309196,12580.160809197701,12481.167861782817,594]
["2019-07-09T08:39:00.000000000","12554.98000000",12569.0,12543.0,12569.0,"67.08193200",12505.293,12473.795600000001,12616.663399999998,69.30191762906246,94.2751431835062,87.6772839636018,31.126608944761667,19.859851774957544,12434.872771189355,18.691404588395017,12563.507760018656,12447.078239981343,11.605192872848278,7.086211715546739,12581.892818306234,12482.89987089135,594]
["2019-07-09T08:40:00.000000000","12566.73000000",12575.0,12563.19,12563.19,"62.66126600",12510.414499999999,12476.0654,12616.037900000001,66.89947390359329,91.66196223512338,90.61008853130824,32.7568851463691,19.28486236246054,12434.832058724764,20.292516447671005,12570.06191519152,12450.767084808478,13.342657587812823,6.949858859858182,12583.249957918617,12484.257010503732,594]
["2019-07-09T08:41:00.000000000","12564.39000000",12569.99,12560.01,12566.8,"29.37007400",12515.585000000001,12478.3986,12615.396850000001,67.6498855167227,91.8135543170235,92.58355324521769,33.95580009007415,18.62022933657047,12434.79134626017,21.603672275334247,12575.954545799432,12455.21545420057,14.99486052531711,6.6088117500171375,12584.22363390267,12485.230686487785,594]
["2019-07-09T08:42:00.000000000","12566.72000000",12566.8,12560.01,12562.07,"36.72979300",12520.503,12479.8164,12614.61265,65.55290116747233,86.31960912900558,89.93170856038415,35.06907825208598,17.7752129553868,12434.750633795578,22.007413481904223,12579.169030068768,12461.836969931233,16.397371116634535,5.610042365269688,12584.8146847434,12485.821737328515,594]
["2019-07-09T08:43:00.000000000","12562.07000000",12570.0,12558.33,12560.0,"82.90716600",12524.503,12481.985200000001,12613.80105,64.6090246186098,84.77342714428387,87.63553019677097,36.21939848555131,17.339126315716317,12434.709921330987,21.907810000078825,12582.482367744307,12466.523632255694,17.499458893323393,4.408351106755433,12585.033668481281,12486.040721066396,594]
["2019-07-09T08:44:00.000000000","12559.99000000",12560.0,12554.85,12556.65,"32.45947200",12528.507999999998,12483.743799999998,12613.057050000001,63.027370158641496,80.24111364893876,83.77804997407607,36.89348754055751,16.46847443602227,12434.669208866393,21.312874964460207,12583.682585309083,12473.333414690913,18.26214210755076,3.0507328569094483,12584.900580038824,12485.90763262394,594]
["2019-07-09T08:45:00.000000000","12556.66000000",12556.66,12522.47,12537.58,"71.41270700",12531.22,12485.7194,12612.34305,54.80282414810319,68.6576583258214,77.89073303968134,34.73359029572583,17.734297690592143,12434.628496401801,19.082622444080698,12582.437630558523,12480.002369441476,18.426238174856746,0.6563842692239525,12584.443983492363,12485.451036077478,594]
["2019-07-09T08:46:00.000000000","12537.58000000",12557.12,12537.17,12550.54,"30.41419100",12533.809000000001,12488.5412,12611.6472,58.74303130517913,63.86831147204136,70.92236114893385,32.75517381208195,17.892562141264186,12434.587783937208,18.151653974333385,12583.410977339916,12484.207022660086,18.371321334752075,-0.21966736041868984,12583.699602757019,12484.706655342134,594]
["2019-07-09T08:47:00.000000000","12550.06000000",12552.75,12522.38,12537.34,"41.19561000",12535.927500000002,12490.8684,12610.995450000002,53.61610978480682,54.57283680175343,62.366268866538725,30.85931588592576,18.783807702602513,12434.547071472616,16.162414814567455,12582.222251268686,12489.632748731317,17.929540030715152,-1.7671252161476971,12582.708469638392,12483.715522223507,594]
["2019-07-09T08:48:00.000000000","12532.81000000",12537.11,12510.37,12519.33,"62.53069000",12536.9,12492.8676,12610.278699999999,47.521885361658185,46.244067177803196,54.89507181719933,29.75319446993168,19.36853572384514,12434.506359008023,12.983011885242377,12580.884450889256,12492.915549110743,16.9402344016206,-3.9572225163782235,12581.514773609633,12482.521826194748,594]
["2019-07-09T08:49:00.000000000","12519.17000000",12530.0,12512.35,12526.8,"94.36059100",12536.79,12494.909399999999,12609.6227,50.05750968964101,32.547443935786895,44.45478263844783,28.726081726508607,19.245783172141888,12434.465646543431,10.939969568702509,12580.863841675413,12492.716158324589,15.740181435036984,-4.800211866334475,12580.163587772955,12481.17064035807,594]
["2019-07-09T08:50:00.000000000","12526.80000000",12536.15,12523.01,12535.08,"65.70945700",12538.544,12496.409200000002,12609.011,52.78095289545518,29.145379712765372,35.97896360878516,27.32051289497121,18.80965580270314,12434.42493407884,9.875136191711135,12579.288097192468,12497.799902807532,14.567172386371814,-4.692036194660679,12578.698657079925,12479.70570966504,594]
["2019-07-09T08:51:00.000000000","12534.85000000",12540.0,12520.53,12524.27,"35.52521400",12539.267499999998,12497.782000000001,12608.32135,49.02238334341471,28.387229872607108,30.026684507053123,25.7376994929109,18.856823245367153,12434.384221614246,8.065991680490697,12578.427346207936,12500.10765379206,13.266936245195591,-5.200944564704894,12577.16042715762,12478.167479742735,594]
["2019-07-09T08:52:00.000000000","12523.86000000",12523.86,12503.01,12513.94,"61.10095400",12539.0795,12498.8608,12607.57955,45.675159559697995,24.97424101838293,27.502283534585136,25.275318449816673,19.02847872784094,12434.343509149654,5.732605049983249,12578.685272546805,12499.473727453194,11.760070006153125,-6.027464956169876,12575.584466450451,12476.591519035566,594]
["2019-07-09T08:53:00.000000000","12510.72000000",12530.2,12510.72,12517.22,"29.43963100",12538.862,12499.861799999999,12606.85665,46.9145943235815,18.809518983870667,24.05699662495357,24.379317258585047,19.060730247280972,12434.30279668506,4.100776720666545,12578.89547379418,12498.828526205818,10.228211349055808,-6.127434628389263,12574.000394235947,12475.007446821062,594]
["2019-07-09T08:54:00.000000000","12519.74000000",12519.74,12501.0,12505.1,"50.11145200",12538.9435,12500.153400000001,12606.10235,43.00973460988781,13.621181954283719,19.134980652179106,24.0643225626881,19.037820943903746,12434.262084220469,1.8087086367795564,12578.69407548048,12499.192924519519,8.544310806600558,-6.735602169821002,12572.431377225246,12473.438429810361,594]
["2019-07-09T08:55:00.000000000","12505.10000000",12511.7,12490.54,12493.0,"56.29112100",12537.6335,12500.6962,12605.2616,39.477014685232874,9.592259636915276,14.00765352502322,24.273113275334673,19.189405162196326,12434.221371755875,-0.9729254305020731,12581.422125589635,12493.844874410364,6.6408635591800325,-7.613788989682106,12570.894203490881,12471.901256075997,594]
["2019-07-09T08:56:00.000000000","12492.01000000",12514.33,12483.34,12511.76,"38.02967800",12537.43,12501.9398,12604.520400000001,46.77628987423694,13.944252221298314,12.385897937499102,24.785308383116885,20.032304793468004,12434.180659291284,-1.644656674890939,12581.657674142209,12493.202325857792,4.983759512365838,-6.628416187256777,12569.39989001919,12470.406942604304,594]
["2019-07-09T08:57:00.000000000","12511.76000000",12532.91,12504.59,12528.44,"37.11810700",12536.6345,12503.3086,12603.837150000001,52.28627713786154,31.573976797222386,18.370162885145323,23.899301164086822,20.62428302250598,12434.139946826692,-0.8216010210653621,12580.907997930808,12492.361002069192,3.822687405679598,-4.644288426744961,12567.954734337955,12468.96178692307,594]
["2019-07-09T08:58:00.000000000","12522.02000000",12533.47,12513.54,12530.46,"27.39203100",12535.4285,12504.7978,12603.10945,52.921907038290534,51.83052643444421,32.449585150988305,23.03897082344641,20.57469137804116,12434.099234362098,-0.006254272102523828,12578.989280193075,12491.867719806925,3.056899070123174,-3.063153342225698,12566.561685430739,12467.568738015854,594]
["2019-07-09T08:59:00.000000000","12530.90000000",12533.4,12524.18,12533.39,"17.95589700",12533.648000000001,12506.3076,12602.425050000002,53.881608379932985,63.51118702532546,48.971896752330686,22.240092649994594,19.763641993895313,12434.058521897507,0.8663536283365829,12574.394568248497,12492.901431751505,2.6187899817658558,-1.7524363534292728,12565.22188713904,12466.228939724155,594]
["2019-07-09T09:00:00.000000000","12533.38000000",12542.43,12507.0,12521.96,"45.45486700",12531.586500000001,12507.627599999998,12601.66725,49.63115808129703,62.4475853333077,59.26309959769245,22.397871845605906,20.882667565759956,12434.017809432913,0.6283529391821503,12570.265429807188,12492.907570192814,2.220702573249115,-1.5923496340669647,12563.936239583412,12464.943292168527,594]
["2019-07-09T09:01:00.000000000","12520.35000000",12524.44,12501.13,12514.82,"67.51626000",12528.9875,12508.5526,12600.8645,47.13006915714803,58.917291848508484,61.62535473571388,22.813928139812393,21.056048453920052,12433.977096968321,-0.13484820405028586,12564.726349939938,12493.24865006006,1.7495924177892348,-1.8844406218395207,12562.706830480081,12463.713883065197,594]
["2019-07-09T09:02:00.000000000","12514.80000000",12515.37,12490.27,12500.0,"36.43834900",12525.884,12509.1928,12599.98695,42.35861109836075,45.70311443777095,55.689330539862375,23.664306792149656,21.344902135782934,12433.93638450373,-1.9134833082425757,12560.349971856738,12491.418028143262,1.0169772725828727,-2.9304605808254482,12561.538107052236,12462.545159637351,594]
["2019-07-09T09:03:00.000000000","12500.00000000",12520.0,12491.8,12514.9,"36.91956200",12523.629,12510.209,12599.27915,48.05287154666649,44.959666046143575,49.86002411080767,24.070014561332744,21.834551983227065,12433.895672039136,-2.0965907738282112,12554.595311953952,12492.66268804605,0.394263663300656,-2.490854437128867,12560.437688106298,12461.444740691413,594]
["2019-07-09T09:04:00.000000000","12515.05000000",12521.19,12505.71,12510.28,"22.94648600",12521.3105,12511.502799999998,12598.666600000002,46.51836849772341,42.39860100411782,44.35379382934411,24.345829571177248,21.380655412996656,12433.854959574544,-2.5847052750832518,12548.787264347888,12493.833735652111,-0.2015301243761255,-2.3831751507071264,12559.416751795432,12460.423804380547,594]
["2019-07-09T09:05:00.000000000","12510.21000000",12510.21,12501.32,12503.15,"23.64661700",12519.589,12513.053399999999,12597.96175,44.173889798197905,44.17555141873938,43.84460615633359,24.816036540379663,20.493465740639817,12433.81424710995,-3.5064507643855904,12547.086995491116,12492.091004508884,-0.8625142523780186,-2.643936512007572,12558.489974432945,12459.49702701806,594]
["2019-07-09T09:06:00.000000000","12503.15000000",12511.59,12494.12,12511.57,"39.66186900",12517.6405,12514.3044,12597.314749999998,47.53657127823414,42.29706098042499,42.957071134427395,25.590272334013846,20.27750390202264,12433.77353464536,-3.516975569231363,12541.35170281701,12493.92929718299,-1.3934065157486875,-2.1235690534826754,12557.675036270064,12458.68208885518,594]
["2019-07-09T09:07:00.000000000","12511.53000000",12512.46,12500.03,12503.32,"14.78089300",12515.939499999999,12515.381399999998,12596.614650000001,44.6957670927532,38.37084673097448,41.614486376712954,26.223682662348445,19.716967909020916,12433.732822180766,-4.14326166340652,12538.612144729483,12493.266855270514,-1.943377545280254,-2.199884118126266,12556.991748400533,12457.998800985648,594]
["2019-07-09T09:08:00.000000000","12504.88000000",12504.92,12500.0,12501.28,"109.82074700",12515.037,12516.372800000001,12595.9058,43.99562872756242,37.31595870705674,39.32795547281873,26.813383339842495,18.660041629805143,12433.692109716174,-4.749460037322933,12538.52043850524,12491.55356149476,-2.50459404368879,-2.2448659936341433,12556.460888124071,12457.467940709186,594]
["2019-07-09T09:09:00.000000000","12500.01000000",12505.45,12500.0,12501.22,"43.40388400",12513.757999999998,12517.2264,12595.165350000001,43.9738106064188,31.477407344727894,35.721404260919705,27.301453031118722,17.716467227676254,12433.651397251582,-5.175063207343555,12537.325706380327,12490.19029361967,-3.038687876419743,-2.1363753309238125,12556.102855701743,12457.109908286859,594]
["2019-07-09T09:10:00.000000000","12501.22000000",12505.61,12500.0,12502.69,"42.79170800",12512.1385,12518.065,12594.4284,44.6974196459439,28.143581279258797,32.312315777014476,27.73547204128128,16.851719568556565,12433.610684786989,-5.332272947875026,12534.013605737558,12490.26339426244,-3.4974048907107997,-1.8348680571642264,12555.936281342872,12456.943333927988,594]
["2019-07-09T09:11:00.000000000","12502.70000000",12509.01,12501.2,12503.3,"22.47045700",12511.09,12518.863199999998,12593.64405,45.01478245372974,26.350368324841117,28.657118982942603,27.719522015480702,16.205882456516772,12433.569972322397,-5.3460153605647065,12532.544882894797,12489.635117105203,-3.8671269846815814,-1.478888375883125,12555.976715844947,12456.983768430062,594]
["2019-07-09T09:12:00.000000000","12504.08000000",12504.08,12499.58,12499.58,"123.22148800",12510.372,12519.580600000001,12592.8438,43.37986213943609,22.21370143149188,25.56921701186393,27.818970678244554,15.369747995337,12433.529259857803,-5.592611092894003,12532.352023294561,12488.391976705438,-4.212223806324066,-1.3803872865699374,12556.235530649259,12457.242583234374,594]
["2019-07-09T09:13:00.000000000","12499.58000000",12499.59,12460.0,12473.74,"120.52009600",12508.198,12519.4554,12591.901899999999,34.11194453438751,19.832814395158962,22.798961383830655,29.771327662304607,17.099765995670083,12433.488547393212,-7.783389959045962,12535.09071247066,12481.305287529342,-4.926457036868445,-2.856932922177517,12556.719133228193,12457.726185813308,594]
["2019-07-09T09:14:00.000000000","12471.44000000",12476.72,12465.79,12471.5,"66.51109900",12506.518,12519.354400000002,12590.98015,33.44488605418257,17.454557771157216,19.833691199269353,31.584230576074656,16.659068424550682,12433.447834928618,-9.589802005642923,12537.812688112035,12475.223311887965,-5.859126030623341,-3.730675975019582,12557.428572941191,12458.435625526306,594]
["2019-07-09T09:15:00.000000000","12472.85000000",12499.99,12471.56,12488.34,"42.84263500",12506.285,12519.454399999999,12590.145,42.541693584081195,26.943168082130274,21.410180082815486,31.047834879504084,17.50413496565419,12433.407122464027,-9.552434782826822,12538.04473897924,12474.525261020759,-6.597787781064038,-2.954647001762784,12558.359573364729,12459.366625949844,594]
["2019-07-09T09:16:00.000000000","12488.90000000",12498.98,12488.07,12495.32,"20.51924000",12505.463,12519.385599999998,12589.3015,45.84568320759049,40.627555212541026,28.341760355276175,30.549753161259982,17.033125325250307,12433.366409999435,-8.85748969620181,12537.463459434663,12473.462540565337,-7.049728164091593,-1.8077615321102174,12559.502983446497,12460.510036031612,594]
["2019-07-09T09:17:00.000000000","12496.22000000",12504.32,12495.0,12504.32,"51.03598200",12504.257,12519.5726,12588.544349999998,49.85000113438254,58.8222476439498,42.1309903128737,29.638710627923395,16.48218780201812,12433.325697534841,-7.494128278520293,12534.470977626746,12474.043022373253,-7.138608186977333,-0.35552009154296016,12560.845596413059,12461.852648998174,594]
["2019-07-09T09:18:00.000000000","12501.20000000",12520.09,12501.2,12518.91,"54.83677500",12503.6795,12519.953199999998,12587.8885,55.58370507285663,76.06275484450782,58.504185900332885,27.626198256203242,16.654174387588213,12433.28498507025,-5.17668980849885,12532.265738980139,12475.093261019862,-6.746224511281636,1.5695347027827866,12562.37124730124,12463.378299886355,594]
["2019-07-09T09:19:00.000000000","12518.34000000",12524.21,12516.55,12523.74,"42.10885900",12503.197,12519.848,12587.2954,57.32323671487738,89.91148044838137,74.93216097894633,25.820451619149836,16.011733359903328,12433.244272605656,-2.9167401261929626,12530.033240497312,12476.360759502688,-5.980327634263902,3.063587508070939,12564.06207206077,12465.069124645885,594]
["2019-07-09T09:20:00.000000000","12520.74000000",12532.32,12520.66,12531.52,"19.14510700",12503.675,12520.478399999998,12586.798,60.03813113376507,98.73270367060059,88.23564632116326,24.657904636697626,15.700895262767364,12433.203560141064,-0.4922582938870619,12532.123168658625,12475.226831341373,-4.882713766188534,4.390455472301472,12565.89979704053,12466.906849625646,594]
["2019-07-09T09:21:00.000000000","12532.33000000",12534.33,12515.45,12515.45,"36.70093900",12503.706499999998,12520.591400000001,12586.185300000001,52.59543204214789,90.9205299778389,93.18823803227362,23.198692235196688,15.927974172569638,12433.16284767647,0.13093696839132463,12532.205311396785,12475.207688603212,-3.8799836192725623,4.010920587663887,12567.866929202319,12468.873981787434,594]
["2019-07-09T09:22:00.000000000","12515.62000000",12528.83,12507.08,12526.78,"18.21328300",12505.0455,12520.773000000001,12585.605050000002,56.673509962548806,87.77871899490016,92.47731754777988,21.816213716769482,16.343833160243236,12433.12213521188,1.5215208693953173,12535.190818360064,12474.900181639936,-2.7996827215389866,4.321203590934304,12569.9477343175,12470.954786902616,594]
["2019-07-09T09:23:00.000000000","12528.15000000",12536.89,12525.99,12533.75,"29.49373500",12505.988,12521.0166,12585.0176,59.00967866466054,86.78619855329309,88.49514917534405,20.534830736941252,15.95498793451155,12433.081422747287,3.149681807568413,12538.400257311541,12473.575742688457,-1.6098098157175067,4.7594916232859195,12572.128920210353,12473.135972795468,594]
["2019-07-09T09:24:00.000000000","12533.75000000",12535.9,12530.0,12530.0,"13.45119700",12506.973999999998,12521.547200000003,12584.4175,57.221970290731086,92.26599488544763,88.94363747788027,19.34497511281504,15.236774510617842,12433.040710282694,4.090267365310865,12541.007757007264,12472.940242992732,-0.46979437951183234,4.560061744822697,12574.399980497199,12475.407033082314,594]
["2019-07-09T09:25:00.000000000","12530.00000000",12533.24,12521.33,12521.33,"9.83442000",12507.883,12521.5898,12583.73505,53.20844069573445,88.9062296787625,89.31947437250108,18.31607636639943,14.999147759859413,12432.999997818102,4.088956706955287,12542.426969720193,12473.339030279807,0.4419558377815915,3.6470008691736955,12576.753195765625,12477.76024835074,594]
["2019-07-09T09:26:00.000000000","12521.00000000",12523.23,12515.3,12520.99,"53.51882900",12508.354,12521.693000000001,12582.939699999999,53.05129439941838,83.37451770928216,88.18224742449742,17.766549062543838,14.494208634155191,12432.959285353509,4.014209533519534,12543.34025981767,12473.367740182328,1.15640657692918,2.8578029565903535,12579.183328021942,12480.190380607057,594]
["2019-07-09T09:27:00.000000000","12521.00000000",12528.48,12520.99,12522.79,"39.54049700",12509.327500000001,12521.261800000002,12582.114850000002,53.82874634764917,79.7510608886724,84.01060275890569,16.836912997166642,13.993908017429805,12432.918572888917,4.053490699252507,12544.779706631318,12473.875293368685,1.7358234013938454,2.3176672978586614,12581.687075451378,12482.694128036494,594]
["2019-07-09T09:28:00.000000000","12522.80000000",12527.33,12513.28,12516.17,"16.77499800",12510.072,12520.493599999998,12581.270700000001,50.51556422732686,75.92466019171242,79.683412929889,16.50051725023189,13.997914587613339,12432.877860424325,3.509981747056372,12545.442232456538,12474.701767543462,2.090655070526351,1.4193266765300212,12584.2623744592,12485.269427044315,594]
["2019-07-09T09:29:00.000000000","12517.05000000",12523.81,12516.15,12523.81,"16.30494300",12511.201500000001,12519.5898,12580.463,54.03203020139479,73.88685808674573,76.52085972237684,16.188149770935333,13.545206402783803,12432.837147959732,3.653614542377909,12546.810841625895,12475.592158374107,2.403246964896663,1.2503675774812462,12586.907642870307,12487.914695455422,594]
["2019-07-09T09:30:00.000000000","12523.83000000",12539.74,12523.0,12535.65,"42.19279200",12512.8495,12519.039,12579.6923,58.905763298693515,77.45003008158695,75.75384945334837,15.419155445870764,13.773405945442088,12432.79643549514,4.669012150763592,12549.757741613894,12475.941258386107,2.856400002070049,1.8126121486935434,12589.621052343524,12490.628104928639,594]
["2019-07-09T09:31:00.000000000","12535.65000000",12548.11,12535.65,12545.0,"39.13893400",12514.9345,12518.603000000001,12578.96695,62.30466509448269,85.81209254634746,79.0496602382267,15.254703107178555,13.679591235053433,12432.755723030547,6.157212417725532,12554.09215236872,12475.77684763128,3.516562485201146,2.640649932524386,12592.399901541043,12493.406954126158,594]
["2019-07-09T09:32:00.000000000","12545.00000000",12557.14,12544.72,12556.39,"50.84956400",12517.775,12518.489400000002,12578.320249999999,65.9944748998236,94.24345790668603,85.83519351154014,15.637949275245862,13.589620432549621,12432.715010565955,8.1616176135758,12560.173202084869,12475.37679791513,4.445573510876077,3.7160441026997226,12595.240137644672,12496.247190229788,594]
["2019-07-09T09:33:00.000000000","12556.39000000",12557.65,12544.0,12548.63,"49.99078300",12521.5195,12518.262000000002,12577.713899999999,61.572409093159166,91.34513977054115,90.46689674119155,15.930400059572483,13.593933258796051,12432.674298101361,9.01997931843107,12560.814695368255,12482.224304631745,5.360454672387076,3.6595246460439936,12598.136046252477,12499.143098837592,594]
["2019-07-09T09:34:00.000000000","12548.73000000",12553.57,12545.01,12553.06,"27.90986200",12525.5975,12518.190200000001,12577.1192,63.09280049315892,90.52953606815406,92.03937791512708,16.20196150216149,13.23436659745344,12432.63358563677,9.943083453934378,12559.892727000695,12491.302272999304,6.276980428696536,3.6661030252378417,12601.080102264468,12502.087154849583,594]
["2019-07-09T09:35:00.000000000","12553.07000000",12555.36,12549.34,12554.0,"27.96039800",12528.8805,12518.518600000001,12576.566,63.4234921931634,88.6230307824136,90.16590220703627,16.573283029941255,12.719054697635368,12432.592873172178,10.627987452360685,12560.767274359114,12496.993725640885,7.147181833429366,3.480805618931319,12604.06295022783,12505.070002812945,594]
["2019-07-09T09:36:00.000000000","12554.02000000",12556.55,12548.0,12548.36,"17.79396300",12531.532500000001,12518.475,12576.0578,59.952486424653905,87.58939465645757,88.91398716900841,16.77518554489163,12.421265076375645,12432.552160707584,10.59356195309556,12560.502531325994,12502.562468674008,7.836457857362605,2.757104095732954,12607.073464041521,12508.080516626636,594]
["2019-07-09T09:37:00.000000000","12548.37000000",12560.0,12547.1,12559.99,"34.32104100",12534.316,12518.928,12575.607450000001,64.29213322420767,90.6077691484362,88.94006486243579,17.21422039407232,12.455460428063073,12432.511448242993,11.373615343092752,12562.98886271074,12505.643137289262,8.543889354508634,2.8297259885841175,12610.098824259281,12511.105876844396,594]
["2019-07-09T09:38:00.000000000","12559.99000000",12569.99,12557.7,12568.97,"28.76095700",12536.819,12519.920799999998,12575.196199999998,67.2437147070474,92.41413362624589,90.20376581037988,18.282106853193813,12.443641826058501,12432.4707357784,12.571507710264996,12568.279832729424,12505.358167270575,9.349413025659906,3.2220946846050893,12613.124546998964,12514.13159958408,594]
["2019-07-09T09:39:00.000000000","12569.97000000",12575.99,12556.3,12556.37,"47.39410800",12538.4505,12520.512200000003,12574.7176,59.77739246351915,88.96436507096395,90.66208928188202,19.6224823984434,12.961238838482931,12432.430023313807,12.361634120898088,12570.409428314773,12506.491571685228,9.951857244707544,2.409776876190545,12616.134401561612,12517.141454146727,594]
["2019-07-09T09:40:00.000000000","12556.36000000",12564.88,12540.99,12561.57,"63.25111400",12539.953,12521.042,12574.220949999999,61.66896525357417,81.30658721369682,87.56169530363555,19.250617249299328,13.741864635734109,12432.389310849214,12.471144737535724,12573.26424380789,12506.64175619211,10.45571474327318,2.0154299942625435,12619.110163756759,12520.117216341874,594]
["2019-07-09T09:41:00.000000000","12561.62000000",12578.99,12560.0,12578.67,"28.77644000",12543.114,12522.13,12573.859250000001,67.14138650514482,81.74379931348328,84.00491719938135,19.76614467549112,14.11673144746737,12432.348598384622,13.778924910255228,12578.460755098997,12507.767244901002,11.12035677666959,2.6585681335856375,12622.03116779151,12523.038220376626,594]
["2019-07-09T09:42:00.000000000","12576.41000000",12584.1,12573.02,12582.13,"40.71468100",12545.8815,12523.493800000002,12573.5191,68.13276176438052,91.20636115181783,84.75224922633264,20.51828889691174,13.899822058362552,12432.30788592003,14.92252561640089,12584.22007862556,12507.54292137444,11.88079054461585,3.0417350717850393,12624.873640304899,12525.880692890014,594]
["2019-07-09T09:43:00.000000000","12581.45000000",12599.07,12581.45,12595.89,"75.75943700",12548.988500000001,12525.0672,12573.25355,71.77932134991727,97.47782031409548,90.14266025979886,21.919105776062942,14.165549054193725,12432.267173455437,16.746115621313947,12592.600060061848,12505.376939938154,12.85385555995547,3.8922600613584777,12627.609824293137,12528.616876878252,594]
["2019-07-09T09:44:00.000000000","12595.89000000",12607.21,12595.89,12599.88,"73.03274700",12552.4825,12526.962799999998,12573.01795,72.7529590394411,94.2257655416377,94.30331566918368,23.546190512086103,13.962295550322725,12432.226460990845,18.30230590298379,12600.430517216857,12504.534482783143,13.943545628561136,4.358760274422654,12630.206926482762,12531.213979067878,594]
["2019-07-09T09:45:00.000000000","12599.99000000",12599.99,12576.97,12586.32,"40.33572600",12555.732,12528.8292,12572.628850000001,64.59635444336358,84.67670886336568,92.12676490636629,23.399488021287002,14.60927443958542,12432.185748526252,18.231260614798884,12603.603442259742,12507.860557740258,14.801088625808685,3.4301719889901996,12632.625947017652,12533.632999602767,594]
["2019-07-09T09:46:00.000000000","12586.31000000",12594.85,12582.77,12584.75,"20.01233300",12558.92,12530.289,12572.15625,63.70579617154543,74.76441374650118,84.55562938383486,23.2632642798307,14.428611979615027,12432.14503606166,17.84259253300297,12605.589359970196,12512.250640029804,15.409389407247541,2.43320312575543,12634.820472768553,12535.827525353669,594]
["2019-07-09T09:47:00.000000000","12586.13000000",12586.36,12576.8,12580.1,"15.17942100",12561.7855,12531.3222,12571.70775,61.02241890707879,64.53236685794924,74.65782982260536,22.6556981305668,14.08085398107119,12432.104323597068,16.96380594432594,12606.213282963226,12517.357717036773,15.720272714663222,1.2435332296627184,12636.735532846647,12537.742585431763,594]
["2019-07-09T09:48:00.000000000","12581.37000000",12585.84,12579.0,12582.66,"26.65870500",12565.11,12532.3662,12571.320350000002,61.97209794181904,62.69002315514049,67.32893458653031,22.09152956339318,13.5636501252804,12432.063611132475,16.28619473161052,12605.117660266847,12525.102339733154,15.833457118052683,0.45273761355783826,12638.306625144402,12539.313677729517,594]
["2019-07-09T09:49:00.000000000","12581.53000000",12585.25,12580.0,12582.11,"10.55367800",12568.025,12533.340600000001,12570.805900000001,61.62470242501704,61.36111950065572,62.86116983791515,21.567658751017678,12.969817973474656,12432.022898667883,15.525830451202637,12603.84798117169,12532.20201882831,15.771931784682675,-0.2461013334800377,12639.459024900167,12540.466077485282,594]
["2019-07-09T09:50:00.000000000","12581.40000000",12614.95,12581.38,12610.9,"31.00733700",12571.7875,12535.119400000001,12570.4717,70.83951348966619,73.18223961003879,65.74446075527834,22.641155980381384,14.441259546798006,12431.98218620329,17.04980908676589,12608.998860564041,12534.57613943596,16.02750724509932,1.0223018416665717,12640.10748045075,12541.114533035865,594]
["2019-07-09T09:51:00.000000000","12609.80000000",12612.16,12595.31,12604.02,"45.05445000",12574.7385,12536.9034,12570.14085,66.71663737920223,80.61395067885068,71.71910326318174,23.637974836219108,14.61331243631246,12431.941473738698,17.500677714779158,12612.343347174625,12537.133652825374,16.322141339035287,1.178536375743871,12640.156388709429,12541.163441294544,594]
["2019-07-09T09:52:00.000000000","12602.61000000",12607.04,12601.26,12604.8,"27.18440900",12577.159,12538.999399999999,12569.773250000002,66.951474984979,88.67405804939493,80.82341611276148,24.56359234521128,13.982361548004473,12431.900761274104,17.716706665905804,12615.941657413163,12538.376342586836,16.60105440440939,1.1156522614964146,12639.500525605306,12540.507578190422,594]
["2019-07-09T09:53:00.000000000","12605.00000000",12616.33,12604.81,12609.64,"61.65231100",12580.2095,12540.894199999999,12569.471450000001,68.43953119088495,87.53945397653736,85.60915423492766,25.83514483196974,13.8071928660042,12431.860048809513,18.070157192674742,12619.133716357259,12541.285283642743,16.89487496206246,1.1752822306122823,12638.026387243654,12539.033439828769,594]
["2019-07-09T09:54:00.000000000","12609.01000000",12618.19,12609.01,12613.55,"42.45984600",12583.234,12542.959600000002,12569.159200000002,69.62923556021511,89.80758059147219,88.67369753913482,27.095079663934186,13.476679089861063,12431.81933634492,18.453058235665594,12622.647233006523,12543.820766993478,17.20651161678309,1.2465466188825047,12635.614178060214,12536.621230645329,594]
["2019-07-09T09:55:00.000000000","12614.23000000",12630.03,12610.0,12630.0,"57.99681700",12587.034,12545.496600000002,12568.798400000001,74.05965798783603,94.36458460814397,90.5705397253845,28.735504059627743,13.944773440585319,12431.778623880327,19.855011380625,12629.011724283557,12545.056275716443,17.73621156955147,2.1187998110735293,12632.14046383753,12533.147516422645,594]
["2019-07-09T09:56:00.000000000","12630.00000000",12640.0,12618.72,12630.0,"59.01996600",12591.115999999998,12547.8652,12568.471300000001,74.05965798783603,92.05023805653404,92.07413441871675,30.599666387911665,14.468718194829272,12431.737911415736,20.727139783308303,12633.134546096051,12549.097453903945,18.33439721230284,2.3927425710054635,12627.48148960671,12528.488542191824,594]
["2019-07-09T09:57:00.000000000","12630.26000000",12631.06,12613.06,12619.97,"37.69154800",12594.115,12550.1982,12568.276199999998,67.13435712704342,84.14385162274385,90.18622476247396,31.7201386054406,14.720952609484323,12431.697198951142,20.374110585600647,12635.3742692619,12552.8557307381,18.7423398869624,1.6317706986382454,12621.517142898489,12522.524195483604,594]
["2019-07-09T09:58:00.000000000","12619.97000000",12629.79,12617.27,12626.62,"46.78880400",12596.9975,12552.705,12568.08675,69.19135985909247,77.10443037974717,84.43284001967503,32.76057709314604,14.563741708806903,12431.65648648655,20.39582149240232,12638.877720570406,12555.117279429593,19.073036208050386,1.3227852843519337,12614.135517898392,12515.142570483507,594]
["2019-07-09T09:59:00.000000000","12625.56000000",12655.23,12622.08,12630.64,"251.92077400",12600.711,12555.2934,12567.894500000002,70.39753321394886,71.92775909179703,77.72534703142935,34.5840577010999,15.891331586749242,12431.615774021957,20.501084208644897,12640.64891877434,12560.77308122566,19.35864580816929,1.1424384004756085,12605.238001758946,12506.245054344061,594]
["2019-07-09T10:00:00.000000000","12632.91000000",12645.15,12608.0,12615.78,"269.73334500",12603.4215,12557.555199999997,12567.647649999999,60.905274896547425,65.7255616688492,71.5859170467978,34.948378016534924,17.409807901981413,12431.575061557365,19.164511303037216,12639.541598159136,12567.301401840865,19.319818907142874,-0.15530760410565847,12594.744757539082,12495.751810124197,594]
["2019-07-09T10:01:00.000000000","12615.79000000",12615.79,12584.16,12586.82,"194.55503200",12603.829000000002,12559.2256,12567.236649999999,47.47122450998657,42.86866650758058,60.17399575607561,33.525720083129876,18.425535908982813,12431.534349092773,15.588740379238516,12638.994208317677,12568.663791682326,18.573603201562005,-2.984862822323489,12582.60041835623,12483.607470941346,594]
["2019-07-09T10:02:00.000000000","12586.82000000",12586.82,12578.9,12579.27,"194.08619600",12603.686,12560.8194,12566.7744,44.70287693401611,20.147845173831218,42.914024450087,31.873977333979067,17.675140486912618,12431.49363662818,12.00728178789359,12639.224284370881,12568.147715629118,17.260338918828324,-5.253057130934735,12568.779737466952,12469.786790052067,594]
["2019-07-09T10:03:00.000000000","12579.29000000",12579.29,12560.55,12564.0,"113.73173900",12602.091499999999,12562.6246,12566.25095,39.66472357729907,4.795672914491946,22.60406153196792,29.89011557492239,17.751201880704688,12431.452924163588,7.846340933845568,12641.533104062531,12562.649895937466,15.377539321831774,-7.5311983879862066,12553.292866633508,12454.299919218623,594]
["2019-07-09T10:04:00.000000000","12564.00000000",12564.0,12550.0,12550.43,"171.75161100",12599.619,12564.203199999998,12565.7108,35.80300290678316,1.5124063404253338,8.818641476249505,28.56314643711039,17.48325888922578,12431.412211698995,3.4144204250133043,12645.050168552281,12554.18783144772,12.98491554246808,-9.570495117454776,12536.189871855666,12437.196924440781,594]
["2019-07-09T10:05:00.000000000","12550.42000000",12550.43,12525.36,12529.71,"173.04576500",12596.7885,12565.0306,12564.990800000001,30.862196439604997,2.4673283486677335,2.9251358678616755,28.33867824610144,18.025168968566774,12431.371499234403,-1.7496702348980762,12651.323123231721,12542.25387676828,10.037998386994849,-11.787668621892925,12517.564055588437,12418.571108173552,594]
["2019-07-09T10:06:00.000000000","12529.28000000",12540.93,12516.57,12521.11,"209.19006800",12593.6065,12565.546400000001,12564.245,29.069101126795445,2.3441093141170035,2.1079480010700284,28.43705138677989,18.477656899383476,12431.33078676981,-6.461710834713813,12657.246005112987,12529.966994887012,6.7380565426531165,-13.199767377366928,12497.553652454382,12398.560705039497,594]
["2019-07-09T10:07:00.000000000","12521.11000000",12539.95,12505.01,12514.98,"164.52824600",12590.3505,12565.7596,12563.438049999999,27.828005264963565,4.420210574435202,3.077216079073318,28.90701806039169,19.65353854942755,12431.290074305218,-10.568845654117467,12662.513653056294,12518.187346943707,3.276676103299,-13.845521757416467,12476.341512992547,12377.348565577662,594]
["2019-07-09T10:08:00.000000000","12514.98000000",12514.98,12470.7,12485.96,"198.48658400",12585.5155,12565.1006,12562.447450000001,22.85351722970576,6.060262141328025,4.274860676626748,30.244996302780756,21.41257151018264,12431.249361840626,-15.981229394059483,12670.848133259651,12500.182866740348,-0.5749049961726964,-15.406324397886786,12454.15249318056,12355.159545765675,594]
["2019-07-09T10:09:00.000000000","12487.43000000",12491.45,12470.71,12478.0,"171.02212100",12580.310000000001,12564.1858,12561.400150000001,21.70728612996965,6.2875289547145785,5.589333890159273,31.487404670713463,21.364530688026854,12431.208649376033,-20.67456446786855,12677.690010474565,12482.929989525437,-4.594836890511867,-16.07972757735668,12431.248424125199,12332.255476710314,594]
["2019-07-09T10:10:00.000000000","12478.00000000",12488.45,12457.0,12466.81,"297.73203700",12573.1055,12562.8916,12560.321549999999,20.175345870511165,5.724817072427961,6.024202722823527,32.94993256994865,22.084921353167847,12431.16793691144,-25.008720842304683,12681.108034873152,12465.102965126847,-8.677613680870431,-16.331107161434254,12407.920734878973,12308.927787464088,594]
["2019-07-09T10:11:00.000000000","12466.82000000",12484.31,12383.68,12415.65,"551.03029900",12563.687,12560.8956,12558.9686,14.972724104866945,6.89264909412239,6.301665040421649,35.4139318297714,27.695284113655802,12431.127224446847,-32.200567336891254,12690.482191565085,12436.891808434915,-13.382204412074596,-18.818362924816658,12384.481021427222,12285.488074012337,594]
["2019-07-09T10:12:00.000000000","12421.97000000",12440.0,12338.62,12340.0,"407.24842700",12550.447,12557.16,12557.279500000002,10.614113493253711,5.719272812808694,6.112246326453021,38.11075466510217,32.95847810553747,12431.086511982256,-43.50300470630464,12708.702961164268,12392.191038835732,-19.406364470920607,-24.09664023538403,12361.250069668184,12262.257122253299,594]
["2019-07-09T10:13:00.000000000","12340.00000000",12340.0,12068.0,12100.56,"1395.70546500",12524.992999999999,12548.4962,12554.392150000001,5.327710162415873,5.950178641326211,6.187366849419103,41.63466867998405,50.03287252657052,12431.045799517664,-70.9630567227232,12774.456875308682,12275.529124691315,-29.717702921281123,-41.24535380144207,12338.546020272724,12239.55307285784,594]
["2019-07-09T10:14:00.000000000","12100.55000000",12100.56,12068.05,12072.46,"375.01086100",12497.9385,12539.345399999998,12551.33395,5.012209631768205,2.297187475124709,4.65554630975321,44.90687455094581,48.781238774672644,12431.00508705307,-93.91024212906086,12812.09323253005,12183.783767469951,-42.556210762837075,-51.354031366223786,12316.672481463916,12217.679534049032,594]
["2019-07-09T10:15:00.000000000","12072.46000000",12100.56,12068.01,12100.55,"922.77042800",12471.466,12530.9298,12548.292800000001,10.70489595351841,4.243182385809774,4.163516167420236,47.94543321722359,47.62186457648169,12430.964374588479,-108.57780628355431,12823.58174656074,12119.350253439261,-55.76052986698053,-52.81727641657378,12295.907431791291,12196.914484376406,594]
["2019-07-09T10:16:00.000000000","12100.55000000",12100.56,12095.31,12098.35,"301.15834900",12444.8835,12522.476999999999,12544.918800000001,10.651056852859544,4.341332903311643,3.6272342547487137,50.766951978767246,44.59530282101871,12430.923662123885,-119.00763225891387,12824.324517565348,12065.442482434652,-68.4099503453672,-50.597681913546666,12276.493699526356,12177.500752111471,594]
["2019-07-09T10:17:00.000000000","12096.67000000",12100.56,12094.52,12100.5,"273.22210600",12418.91,12514.0312,12541.7524,11.121505795497633,6.254079149371376,4.94619814616427,53.38880294731714,41.84135261951731,12430.882949659293,-125.65142603153072,12817.489901048744,12020.330098951255,-79.85824548259991,-45.793180548930806,12258.63166197971,12159.638714564826,594]
["2019-07-09T10:18:00.000000000","12100.49000000",12100.56,12100.0,12100.56,"201.98811700",12392.607,12505.719000000001,12538.585050000002,11.13556784170994,6.412516975701936,5.669309676128324,55.823378846684896,38.89268457526603,12430.8422371947,-129.41996615501557,12802.166766046455,11983.047233953544,-89.77058961708305,-39.649376537932525,12242.474593343817,12143.481645928932,594]
["2019-07-09T10:19:00.000000000","12100.56000000",12100.56,12100.51,12100.56,"154.94686700",12366.103,12497.253999999999,12535.462650000001,11.13556784170994,6.728774950136464,6.465123691736597,58.08405646752638,36.11820710560412,12430.801524730108,-130.89765467164762,12779.20795291636,11952.998047083638,-97.99600262799596,-32.90165204365165,12228.126830695117,12129.133883280232,594]
["2019-07-09T10:20:00.000000000","12100.56000000",12100.56,12100.54,12100.56,"335.04832900",12340.342,12488.5522,12532.240499999998,11.135567841709943,6.844313803464016,6.661868576434144,60.18325711545062,33.53976374091801,12430.760812265517,-130.5636766755997,12752.21101041961,11928.47298958039,-104.50953743751671,-26.054139238082996,12215.644658079931,12116.651710665046,594]
["2019-07-09T10:21:00.000000000","12100.56000000",12100.56,12100.0,12100.56,"320.96070900",12316.028999999999,12479.663399999998,12529.00995,11.135567841709943,7.022739328416145,6.865276027338879,62.134226598891125,31.184066330852403,12430.720099800923,-128.8141078561821,12724.220614901664,11907.837385098333,-109.37045152124979,-19.4436563349323,12205.039562889217,12106.046615474332,594]
["2019-07-09T10:22:00.000000000","12100.56000000",12100.56,12100.0,12100.56,"306.98398500",12292.093499999999,12470.5468,12525.61365,11.135567841709943,7.290899226060198,7.052650785980124,63.945841119228724,28.99663302150577,12430.679387336331,-125.97539601354765,12691.787101413669,11892.399898586329,-112.69144041970938,-13.283955593838272,12196.283327537354,12097.29038012247,594]
["2019-07-09T10:23:00.000000000","12100.56000000",12100.56,12099.83,12100.56,"301.42117700",12268.9215,12461.585399999998,12522.31645,11.135567841709943,7.572581827727696,7.295406794068018,65.62867794560567,26.977587805683893,12430.638674871738,-122.31571697999061,12656.423236836148,11881.419763163853,-114.61629573176563,-7.699421248224979,12189.31430457247,12090.321357157585,594]
["2019-07-09T10:24:00.000000000","12100.56000000",12100.56,12095.67,12100.0,"183.49153500",12246.4,12452.5242,12518.99815,11.109975512641824,7.70662764616421,7.5233695666507066,67.20743111861952,25.399902962420715,12430.597962407146,-118.09920814196266,12617.864953555554,11874.935046444445,-115.31287821380505,-2.7863299281576133,12184.044194754455,12085.05124733957,594]
["2019-07-09T10:25:00.000000000","12098.00000000",12100.56,12090.78,12100.56,"236.40934400",12224.9425,12443.4554,12515.76635,11.32943865050752,8.0611172013668,7.780108891752907,68.69300484655712,24.28419560796201,12430.557249942553,-113.40514329003781,12577.569022534864,11872.315977465134,-114.93133122905161,1.526187939013795,12180.364702562743,12081.371755147858,594]
["2019-07-09T10:26:00.000000000","12100.56000000",12100.56,12091.54,12100.54,"146.66321400",12203.914,12434.499,12512.8009,11.328362922776245,9.467501059464835,8.411748635665287,70.0724661653563,23.19389592167891,12430.51653747796,-108.4366862887855,12532.743487631556,11875.084512368445,-113.6324022409984,5.1957159522129075,12178.153567559246,12079.160620144361,594]
["2019-07-09T10:27:00.000000000","12100.50000000",12100.56,12097.15,12100.56,"191.05575900",12183.193,12425.3104,12509.98025,11.337428990866917,40.238641155386944,19.255753138739532,71.35339453281269,21.78076049870183,12430.47582501337,-103.30667939277555,12481.848974599592,11884.537025400406,-111.56725767135383,8.26057827857828,12177.27963971445,12078.286692299565,594]
["2019-07-09T10:28:00.000000000","12100.56000000",12100.56,12099.98,12100.0,"162.06343800",12163.895,12415.931,12507.08325,11.30258285192859,70.08093506219753,39.92902575901644,72.54282801687933,20.266420463080266,12430.435112548776,-98.15483148971543,12429.895721314873,11897.894278685128,-108.88477243502616,10.72994094531073,12177.6068541097,12078.613906694814,594]
["2019-07-09T10:29:00.000000000","12100.00000000",12100.56,12100.0,12100.56,"146.93418100",12145.023,12406.814799999998,12504.3398,11.595200564124637,99.42652329749154,69.91536650502535,73.6473019663698,18.85881900143164,12430.394400084184,-92.95523747461448,12369.526114553079,11920.51988544692,-105.69886544294383,12.74362796832935,12178.9971370324,12080.004189617515,594]
["2019-07-09T10:30:00.000000000","12100.56000000",12100.56,12100.51,12100.56,"178.54816600",12126.7105,12397.5946,12501.608199999999,11.595200564124637,99.42652329749154,89.64466055239355,74.67288491946807,17.515331929900757,12430.35368761959,-87.82216253429942,12296.2577642629,11957.163235737098,-102.12352486121496,14.301362326915537,12181.312417117231,12082.319469702346,594]
["2019-07-09T10:31:00.000000000","12100.56000000",12100.56,12100.53,12100.56,"135.07255400",12110.956,12388.0324,12498.841299999998,11.595200564124637,100.0,99.6176821983277,75.62521194734505,16.266379649193475,12430.312975154999,-82.79970025873081,12216.753072436028,12005.158927563973,-98.25875994071814,15.459059681987327,12184.41600502919,12085.423057614305,594]
["2019-07-09T10:32:00.000000000","12100.56000000",12100.56,12100.55,12100.56,"217.70589900",12098.984,12378.400999999998,12496.140949999999,11.595200564124635,100.0,99.80884109916387,76.50951561608795,15.1052096742511,12430.272262690407,-77.92113636466638,12111.194240621488,12086.773759378513,-94.1912352255078,16.270098860841415,12188.17363586418,12089.180688449294,594]
["2019-07-09T10:33:00.000000000","12100.56000000",12100.56,12100.51,12100.56,"230.08263000",12098.984,12368.494400000001,12493.5897,11.595200564124635,100.0,100.0,77.33093805325734,14.029837554661684,12430.231550225813,-73.21090953752537,12111.194240621488,12086.773759378513,-89.99517008791132,16.78426055038595,12192.454442480168,12093.461495065283,594]
["2019-07-09T10:34:00.000000000","12100.56000000",12100.56,12100.55,12100.56,"307.48586400",12100.389,12358.508,12490.9049,11.595200564124635,100.0,100.0,78.09368745920032,13.02842058647158,12430.190837761222,-68.68624852438188,12101.382033752972,12099.395966247026,-85.73338577520543,17.047137250823553,12197.132056649343,12098.139109234458,594]
["2019-07-09T10:35:00.000000000","12100.56000000",12100.56,12100.55,12100.56,"332.41840700",12100.3895,12348.792800000001,12488.290700000001,11.595200564124635,100.0,100.0,78.80195476471883,12.098533401723625,12430.150125296628,-64.35853692121418,12101.382867522392,12099.396132477606,-81.45841600440718,17.099879083193002,12202.085935857143,12103.092988442259,594]
["2019-07-09T10:36:00.000000000","12100.56000000",12228.0,12100.55,12209.96,"1596.95815600",12105.97,12341.296999999999,12486.2029,57.55297416062051,95.61774279745397,98.53924759915134,74.51733153116645,20.337923873029133,12430.109412832036,-51.507383535014014,12153.685048360388,12058.25495163961,-75.46820951052855,23.96082597551454,12207.202907425675,12108.20996001079,594]
["2019-07-09T10:37:00.000000000","12209.98000000",12228.0,12160.24,12220.0,"338.76213600",12111.945,12334.095,12484.059650000001,59.627277420367975,93.674391488121,96.430711428525,70.53875281429637,23.72521502495564,12430.068700367443,-40.05092565653649,12180.709142836467,12043.180857163532,-68.38475273973015,28.333827083193654,12212.378828502617,12113.385881087732,594]
["2019-07-09T10:38:00.000000000","12220.00000000",12275.0,12189.54,12196.0,"270.13938400",12116.717,12326.361799999999,12481.73955,52.96427149445383,79.37988853874884,89.55734094144128,67.97810330059521,28.134842523173035,12430.027987902851,-32.53317745366985,12194.334938416541,12039.09906158346,-61.21443768251809,28.681260228848238,12217.520196534722,12118.527249119838,594]
["2019-07-09T10:39:00.000000000","12197.21000000",12216.0,12184.68,12215.64,"109.93296300",12122.471,12319.0324,12479.5177,57.181009063376756,72.97687011354661,82.01038338013882,65.39535688956879,28.362353771517796,12429.98727543826,-24.705731682719488,12210.771920471043,12034.170079528956,-53.912696482558374,29.206964799838886,12222.54551992942,12123.552572514534,594]
["2019-07-09T10:40:00.000000000","12215.64000000",12254.68,12212.74,12239.96,"137.78344500",12129.440999999999,12311.613599999999,12477.454850000002,61.75344652673544,68.3528894015131,73.56988268460286,63.749172241664084,29.33218564498085,12429.946562973666,-16.35151369484811,12230.769394816227,12028.112605183771,-46.40045992501632,30.048946230168212,12227.386274761013,12128.393327346128,594]
["2019-07-09T10:41:00.000000000","12239.00000000",12252.54,12206.37,12242.18,"124.56881100",12136.522,12304.376800000002,12475.464,62.15076842326957,76.39667814679439,72.57547922061804,61.94951474139164,30.534886670339368,12429.905850509074,-9.442750157972114,12248.066051136908,12024.977948863094,-39.00891797160748,29.566167813635367,12231.98732501313,12132.994377598245,594]
["2019-07-09T10:42:00.000000000","12242.18000000",12242.18,12175.0,12183.51,"218.83605200",12140.6695,12295.951000000001,12473.219,47.96828756248862,69.75528710787601,71.50161821872784,59.05250375109517,33.15239476531515,12429.86513804448,-8.602519464890065,12252.72390490687,12028.61509509313,-32.927638270264,24.325118805373933,12236.306759149522,12137.313811734637,594]
["2019-07-09T10:43:00.000000000","12180.00000000",12187.33,12068.01,12140.0,"507.96323600",12142.6415,12286.558200000001,12470.819,40.57378583798981,54.58243844418521,66.91146789961854,56.01785940072387,39.307223710649765,12429.824425579889,-11.31706784535163,12253.180948935811,12032.102051064188,-28.605524185281528,17.288456339929898,12240.315179200725,12141.32223178584,594]
["2019-07-09T10:44:00.000000000","12140.00000000",12189.28,12100.02,12178.76,"129.57402800",12146.5795,12277.862399999998,12468.692749999998,48.22997174373593,45.33481939546197,56.55751498250773,53.14918359795325,42.87527915988908,12429.783713115296,-10.222915518417722,12256.371066611615,12036.787933388385,-24.929002451908765,14.706086933491044,12243.99455377791,12145.001606363025,594]
["2019-07-09T10:45:00.000000000","12178.96000000",12238.98,12171.95,12234.27,"189.52527600",12153.265,12269.947799999998,12466.640049999998,56.811665383499154,56.20239303025917,52.039883623302124,49.407099598763466,44.60061636275407,12429.743000650704,-4.8210250569318305,12267.237673654838,12039.292326345161,-20.90740697291338,16.086381915981548,12247.336799571225,12148.34385215634,594]
["2019-07-09T10:46:00.000000000","12233.36000000",12240.0,12190.0,12193.99,"208.72295600",12157.9375,12261.227599999998,12464.382150000001,50.296369276193445,64.89685492052759,55.47802244874958,45.95470637038277,44.98628662255735,12429.702288186112,-3.7470536120981706,12270.534841509612,12045.340158490388,-17.475336300750335,13.728282688652165,12250.342277909838,12151.349330494953,594]
["2019-07-09T10:47:00.000000000","12193.99000000",12200.0,12160.01,12199.99,"109.44061600",12162.909,12252.827999999998,12462.16305,51.19424076871246,68.31569963122207,63.138315860669614,43.25218289859246,44.62940900666038,12429.661575721519,-2.3842890486321267,12273.699546149172,12052.118453850828,-14.457126850326695,12.072837801694568,12253.018381140631,12154.025433725747,594]
["2019-07-09T10:48:00.000000000","12199.99000000",12200.0,12161.19,12190.48,"126.18023400",12167.433,12244.1052,12459.879049999998,49.66289914487986,61.26382917049114,64.82546124074693,40.7426968176443,44.21373693475603,12429.620863256927,-2.048057108038847,12274.918824014294,12059.947175985708,-11.975312901869126,9.927255793830279,12255.378341760892,12156.385394346007,594]
["2019-07-09T10:49:00.000000000","12188.45000000",12216.22,12188.45,12210.22,"118.23293400",12172.916000000001,12235.6968,12457.6739,52.81776436742531,63.87748200396129,64.48567026855817,37.9956463976491,43.03918429655907,12429.580150792333,-0.18658698810941132,12277.341547908696,12068.490452091306,-9.617567719117183,9.430980731007772,12257.440334769062,12158.447387354177,594]
["2019-07-09T10:50:00.000000000","12210.22000000",12230.0,12208.93,12227.53,"69.85829000",12179.264500000001,12227.931800000002,12455.617049999999,55.45429631710306,68.31247886371311,64.48459667938852,35.46232171006191,41.469956846804834,12429.539438327742,2.654810820817147,12280.71863199585,12077.810368004153,-7.163092011130318,9.817902831947464,12259.226873396656,12160.23392598177,594]
["2019-07-09T10:51:00.000000000","12227.52000000",12257.13,12222.1,12257.13,"78.81106600",12187.092999999999,12221.338,12453.8009,59.610547758191736,79.04568658711356,70.41188248492934,33.74155535767477,41.00995992917583,12429.498725863148,7.211976502216203,12287.200576157004,12086.985423842994,-4.288078308461015,11.500054810677216,12260.7644339256,12161.771486510715,594]
["2019-07-09T10:52:00.000000000","12257.13000000",12270.0,12235.04,12249.99,"68.69181900",12194.5645,12214.7524,12451.9324,58.19992908369239,86.17560887795348,77.84459144292673,32.42410391030084,40.57781993423464,12429.458013398556,10.130645038902003,12289.915682787787,12099.213317212214,-1.404333638988411,11.534978677890415,12262.083198547009,12163.090251132124,594]
["2019-07-09T10:53:00.000000000","12249.99000000",12250.0,12220.0,12242.34,"77.84950900",12201.6535,12208.3192,12449.9668,56.65304531334331,89.25551815525175,84.82560454010627,30.765921304710183,39.82226136750359,12429.417300933965,11.691645800816332,12288.716482093594,12114.590517906407,1.2148622489725378,10.476783551843795,12263.216784072622,12164.223836657737,594]
["2019-07-09T10:54:00.000000000","12240.84000000",12241.76,12201.8,12208.81,"54.45926400",12207.066,12201.486799999999,12447.754149999999,50.337851231963626,82.0354142944369,85.82218044254739,28.723982980638954,39.873528412681964,12429.376588469371,10.10665613222227,12280.748061426302,12133.3839385737,2.9932210256224843,7.113435106599786,12264.201831383374,12165.20888396849,594]
["2019-07-09T10:55:00.000000000","12208.81000000",12220.47,12165.67,12216.88,"146.05083200",12212.882000000001,12195.230199999998,12445.619750000002,51.73243153882967,76.57144743139078,82.62079329369315,27.399627865907448,40.9397049546332,12429.33587600478,9.393440225123413,12268.057176157661,12157.706823842342,4.273264865522671,5.120175359600743,12265.077362914888,12166.084415500003,594]
["2019-07-09T10:56:00.000000000","12220.43000000",12233.45,12210.62,12214.99,"83.26342000",12213.1335,12189.107799999998,12443.441799999999,51.36860968210682,72.05802267438953,76.8882948000724,25.81795908369314,39.646154600730824,12429.295163540186,8.576835850897623,12268.298961758503,12157.968038241497,5.133979062597661,3.442856788299962,12265.883865724983,12166.890918310099,594]
["2019-07-09T10:57:00.000000000","12212.55000000",12232.0,12209.57,12229.0,"56.67789700",12213.583499999999,12183.388199999998,12441.407949999999,53.95373340068342,74.11572071676653,74.24839694084896,24.375525686123932,38.416429272107216,12429.254451075594,8.956911217519519,12269.111308988187,12158.05569101181,5.898565493582033,3.058345723937486,12266.662115310015,12167.66916789513,594]
["2019-07-09T10:58:00.000000000","12228.99000000",12232.0,12219.18,12221.62,"55.29009300",12214.8645,12178.101400000001,12439.3251,52.37435482448072,68.2198922861434,71.4645452257665,23.036123245523953,36.588112895528106,12429.213738611003,8.563900052136887,12269.89044750687,12159.83855249313,6.431632405293004,2.132267646843883,12267.45180910652,12168.458861691635,594]
["2019-07-09T10:59:00.000000000","12221.62000000",12224.94,12200.0,12206.16,"52.14745600",12214.3905,12172.6646,12437.175850000001,49.12985304125791,57.95068606517927,66.76209968936307,22.30444030981341,35.75610483156185,12429.173026146409,6.9251146655606135,12269.544734461451,12159.236265538548,6.530328857346526,0.3947858082140874,12268.290118710793,12169.297171295908,594]
["2019-07-09T11:00:00.000000000","12206.16000000",12206.16,12125.6,12143.74,"144.60929900",12209.5795,12166.203199999998,12434.688499999998,38.70451929159194,36.844956609418965,54.338511653580554,23.125474290387913,38.956383057878824,12429.132313681817,0.5828740958440903,12271.360932963546,12147.798067036454,5.3408379050460395,-4.757963809201949,12269.210289634764,12170.21734221988,594]
["2019-07-09T11:01:00.000000000","12143.74000000",12221.81,12123.55,12204.5,"154.64467400",12207.695499999998,12161.980199999998,12432.505149999999,49.85830291439224,36.598508183103895,43.79805028590071,23.39335424138681,43.19235569660178,12429.091601217224,0.45419132360621006,12267.656732300788,12147.734267699208,4.363508588758074,-3.9093172651518637,12270.240414492613,12171.247467077728,594]
["2019-07-09T11:02:00.000000000","12205.73000000",12213.96,12174.66,12200.0,"102.69501500",12208.52,12159.180199999997,12430.386299999998,49.14503475344137,40.013093820605704,37.81885287104286,23.6420999101715,42.914330289701596,12429.050888752632,-0.010778840667626355,12267.574945940447,12149.465054059554,3.4886511028729337,-3.49942994354056,12271.402481884705,12172.40953446982,594]
["2019-07-09T11:03:00.000000000","12200.00000000",12240.06,12200.0,12239.86,"99.86797400",12213.513,12161.966199999999,12428.52465,55.251665824576804,62.298850574712965,46.303484192807524,23.048614158841218,42.71044955472287,12429.010176288039,2.80476623109098,12264.944580609865,12162.081419390137,3.351874128516543,-0.5471078974255632,12272.711764629048,12173.718817214163,594]
["2019-07-09T11:04:00.000000000","12239.99000000",12240.05,12216.33,12218.62,"50.09272500",12215.506,12164.889400000002,12426.519949999998,51.68981903696498,65.51268919995496,55.94154453175788,22.49752024689167,41.35398887224262,12428.969463823447,3.2843554898081493,12264.42410887625,12166.587891123749,3.3383704007748642,-0.05401491096671496,12274.176565453481,12175.183618038596,594]
["2019-07-09T11:05:00.000000000","12218.15000000",12227.0,12203.6,12226.0,"52.84283700",12215.0925,12167.3984,12424.58445,52.827716913288135,71.43052236258154,66.4140207124165,22.281775110226683,40.07156109565383,12428.928751358855,4.2113914561541606,12263.50638969117,12166.67861030883,3.5129746118507237,0.6984168443034369,12275.798294500728,12176.805347085843,594]
["2019-07-09T11:06:00.000000000","12226.00000000",12239.0,12225.99,12239.0,"100.84280200",12217.342999999999,12170.211400000002,12422.7252,54.845334816074576,75.39095980199761,70.77805712151138,21.67749718681463,38.138592445964285,12428.888038894262,5.926745658207437,12265.808413688821,12168.877586311177,3.9957288211220665,1.9310168370853709,12277.57181862767,12178.578871212785,594]
["2019-07-09T11:07:00.000000000","12239.00000000",12249.91,12230.29,12236.33,"53.44495500",12219.16,12172.928,12420.89125,54.33134434193596,83.50315128115777,76.77487781524565,20.756288568739453,36.815835842681054,12428.84732642967,6.990151421547125,12267.611690166894,12170.708309833106,4.594613341207078,2.395538080340047,12279.486002659363,12180.493055244478,594]
["2019-07-09T11:08:00.000000000","12236.38000000",12242.44,12211.08,12223.99,"49.63313800",12220.8355,12175.3966,12419.006199999998,51.91000834496873,86.68033902645745,81.85815003653761,20.405705167190686,36.426133282489594,12428.806613965076,6.759256775483664,12267.488413939309,12174.18258606069,5.0275420280623955,1.7317147474212682,12281.524359407413,12182.531411992528,594]
["2019-07-09T11:09:00.000000000","12224.01000000",12237.0,12221.0,12237.0,"21.14079200",12222.1745,12178.1254,12417.1912,54.22616904883216,86.17442228553351,85.45263753104958,20.080163437181117,34.967123762311765,12428.765901500485,7.5391626023538265,12269.068456316656,12175.280543683342,5.529866142920683,2.009296459433144,12283.66573697801,12184.672789563125,594]
["2019-07-09T11:10:00.000000000","12236.99000000",12246.07,12226.35,12235.4,"58.56366100",12222.568,12180.8222,12416.1197,53.88246172532465,85.92909148464706,86.26128426554601,19.44109468240532,33.87804349357516,12428.725189035891,7.936648220527786,12269.766201915205,12175.369798084794,6.011222558442103,1.9254256620856829,12285.884994528613,12186.892047113728,594]
["2019-07-09T11:11:00.000000000","12235.40000000",12235.42,12201.0,12218.8,"56.42319200",12220.6515,12183.187,12414.963,50.31890380121947,84.55998733776501,85.55450036931519,19.540405856122515,33.916754672605514,12428.6844765713,6.833405918863718,12265.11397373942,12176.18902626058,6.175659230526427,0.6577466883372916,12288.153645354949,12189.160697940064,594]
["2019-07-09T11:12:00.000000000","12218.80000000",12235.0,12209.67,12235.0,"51.42829000",12219.901999999998,12185.875799999998,12413.6821,53.54766240789431,84.0323942175793,84.84049101333045,19.632623374574194,33.30341505313368,12428.643764106708,7.1834764127870585,12262.840222413468,12176.963777586529,6.377222666978553,0.8062537458085055,12290.44047280523,12191.447525390346,594]
["2019-07-09T11:13:00.000000000","12234.99000000",12235.4,12230.06,12234.14,"32.40956200",12219.492,12188.5474,12412.595,53.34944470883686,83.70001055186225,84.09746403573553,19.701051460843267,31.306028263624146,12428.603051642114,7.307281199618956,12261.716044145825,12177.267955854175,6.563234373506634,0.7440468261123216,12292.712144710596,12193.719197295712,594]
["2019-07-09T11:14:00.000000000","12233.95000000",12245.4,12233.87,12243.1,"57.72740600",12221.2065,12191.409399999999,12411.466900000001,55.20973116699598,90.11026696211893,85.9475572438535,19.325911867170962,29.893454816222334,12428.562339177523,8.035763226913332,12264.331415895902,12178.081584104099,6.857740144187974,1.1780230827253577,12294.933862318629,12195.940914903744,594]
["2019-07-09T11:15:00.000000000","12241.66000000",12246.91,12238.26,12246.75,"28.32777700",12222.7,12194.3332,12410.506650000001,55.97982615790444,92.64369515704583,88.81799089034234,18.910420998161985,28.37606518649214,12428.521626712929,8.80610369585338,12267.170063638683,12178.229936361318,7.247412854521056,1.5586908413323242,12297.070078981023,12198.077131566139,594]
["2019-07-09T11:16:00.000000000","12246.67000000",12248.02,12244.82,12248.02,"24.81824800",12224.3515,12197.2828,12409.699500000002,56.26161185385037,95.5414948199491,92.76515231303796,18.472228669537554,26.57777481602847,12428.480914248337,9.41060288153858,12269.991486974457,12178.711513025544,7.680050859924561,1.7305520216140184,12299.08531323627,12200.092365821385,594]
["2019-07-09T11:17:00.000000000","12248.94000000",12274.0,12248.03,12273.42,"69.22653800",12226.5725,12200.74,12408.961700000002,61.561302636945996,97.07310921153292,95.08609972950929,17.368277574909257,26.535076614883547,12428.440201783746,11.803180843182417,12276.975861743324,12176.169138256677,8.504676856576133,3.298503986606285,12300.945063404606,12201.952115989721,594]
["2019-07-09T11:18:00.000000000","12274.00000000",12288.0,12274.0,12280.0,"127.47803900",12229.4915,12204.34,12408.264850000001,62.81818659712437,95.40775362797359,96.00745255315188,16.863832496199382,25.681142570963285,12428.399489319152,14.06809883770984,12284.920830963203,12174.062169036797,9.617361252802874,4.450737584906966,12302.616810330821,12203.623862915936,594]
["2019-07-09T11:19:00.000000000","12280.00000000",12284.69,12254.5,12258.61,"51.28518000",12232.114,12207.501,12407.434350000001,56.365914757934625,85.40948931926755,92.63011738625802,15.721396143261046,26.003203815894516,12428.35877685456,13.975962236982014,12287.841967269838,12176.38603273016,10.489081449638704,3.48688078734331,12304.071075496426,12205.07812808154,594]
["2019-07-09T11:20:00.000000000","12255.14000000",12266.25,12246.49,12266.25,"27.55898400",12238.2395,12210.8148,12406.465149999998,58.024325866223144,77.3409961685826,86.05274637194124,14.964299602282805,25.557260686187778,12428.318064389967,14.353963906074569,12278.570379720482,12197.908620279517,11.262057940925878,3.0919059651486904,12305.282486658787,12206.289539243902,594]
["2019-07-09T11:21:00.000000000","12266.25000000",12273.01,12258.41,12270.0,"125.33169800",12241.514500000001,12214.203599999999,12405.537,58.851025847055595,73.50957854406153,78.75335467730389,13.979524664608585,24.774599208602964,12428.277351925375,14.78568642281789,12280.982872895625,12202.046127104377,11.96678363730428,2.8189027855136093,12306.230794433599,12207.237847018714,594]
["2019-07-09T11:22:00.000000000","12270.81000000",12287.47,12270.81,12279.43,"45.29957200",12245.486,12217.781,12404.63415,60.93459394440998,81.48659003831428,77.4457215836528,13.471879482117496,24.25284212227413,12428.236639460782,15.707683421143884,12283.4002123224,12207.571787677602,12.714963594072202,2.9927198270716815,12306.901781288514,12207.90883387363,594]
["2019-07-09T11:23:00.000000000","12280.00000000",12288.0,12275.65,12280.0,"64.84627300",12247.492999999999,12221.3698,12403.6983,61.06293327334733,86.75478927203075,80.58365261813553,13.021319884352511,23.40263911354029,12428.19592699619,16.296510887967088,12288.153646379857,12206.83235362014,13.43127305285118,2.8652378351159076,12307.288008376929,12208.295060962044,594]
["2019-07-09T11:24:00.000000000","12280.00000000",12280.0,12270.0,12271.77,"64.12000600",12250.1505,12224.794,12402.60455,58.0952489583561,87.43295019157115,85.22477650063873,12.337370915216422,22.44530774828741,12428.155214531598,15.915603508550703,12289.851677048393,12210.449322951607,13.928139143991086,1.9874643645596173,12307.389353728588,12208.396406313703,594]
["2019-07-09T11:25:00.000000000","12271.67000000",12272.7,12250.0,12250.69,"33.94893200",12251.385,12227.7966,12401.5287,51.22771970540173,74.83920372253588,83.00898106204595,12.073097535783818,22.463500051981217,12428.114502067005,13.754201960478895,12289.509747606087,12213.260252393913,13.893351707288648,-0.13914974680975334,12307.213305438276,12208.22035802339,594]
["2019-07-09T11:26:00.000000000","12250.69000000",12276.76,12243.11,12268.12,"83.41841600",12252.841,12228.9598,12400.621399999998,55.87265010774667,66.46721896356395,76.24645762589033,12.098764217532,23.262535762553963,12428.073789602413,13.294480497337645,12291.186156617594,12214.495843382407,13.773577465298448,-0.47909696796080325,12306.774983858857,12207.782036443972,594]
["2019-07-09T11:27:00.000000000","12268.12000000",12275.24,12248.85,12267.46,"52.19472300",12254.3975,12229.909,12399.658700000002,55.65650108206322,60.037047664582964,67.11449011689426,12.1225975648696,23.48592606522864,12428.03307713782,12.73014623992276,12292.461665234874,12216.333334765124,13.564891220223313,-0.8347449803005524,12306.096876359681,12207.103928944796,594]
["2019-07-09T11:28:00.000000000","12269.43000000",12278.1,12260.0,12271.0,"19.47523700",12256.748,12231.409,12398.7337,56.62573837477229,64.5217443159455,63.67533698136415,11.987289528158398,23.101217060569475,12427.992364673228,12.42532428622144,12292.761701059844,12220.734298940155,13.336977833422939,-0.9116535472014995,12305.208276856389,12206.215329441504,594]
["2019-07-09T11:29:00.000000000","12271.00000000",12273.88,12259.39,12271.0,"16.09778900",12258.448,12232.516199999998,12397.799200000001,56.6257383747723,63.33541325992804,62.631401746818845,11.890391033779856,22.486130127671636,12427.951652208634,12.044904530059284,12293.775805819607,12223.120194180394,13.07856317275021,-1.0336586426909253,12304.144430829652,12205.151483414767,594]
["2019-07-09T11:30:00.000000000","12271.34000000",12275.0,12245.0,12246.1,"47.83119200",12258.983,12232.639,12396.7499,48.05690986728324,44.87088410338911,57.576013893087556,12.453066475966395,23.022835118552237,12427.910939744042,9.623266207938286,12293.20523727385,12224.76076272615,12.387503779787826,-2.7642375718495398,12302.945396243691,12203.952448828806,594]
["2019-07-09T11:31:00.000000000","12246.10000000",12271.9,12246.1,12258.46,"227.61529200",12260.966,12232.9646,12395.699349999999,51.94428476184777,34.328358208954,47.51155185742372,12.975550815139608,23.221204038655596,12427.87022727945,8.60228728083166,12289.819983711574,12232.112016288427,11.630460479996595,-3.028173199164934,12301.654643004396,12202.661695589512,594]
["2019-07-09T11:32:00.000000000","12260.34000000",12269.98,12250.22,12255.1,"35.27810200",12261.971000000001,12234.3964,12394.6349,50.83060729791728,22.521719759410786,33.9069873572513,13.460714844371877,22.973975178751644,12427.829514814857,7.436309064085435,12288.4388604354,12235.503139564602,10.791630196814364,-3.3553211327289283,12300.31742919954,12201.324481784655,594]
["2019-07-09T11:33:00.000000000","12256.99000000",12269.4,12255.21,12256.48,"86.88030200",12263.088,12236.725999999999,12393.596849999998,51.292500939700545,30.229449766093296,29.026509244819366,13.911224300087556,22.354405523126474,12427.788802350266,6.54813457445016,12286.469064647012,12239.706935352988,9.942931072341523,-3.394796497891363,12298.97901120438,12199.986063789494,594]
["2019-07-09T11:34:00.000000000","12258.88000000",12260.0,12246.02,12247.38,"87.13314700",12263.302,12238.0984,12392.605800000001,48.08474411069747,22.0019306452794,24.91770005692783,14.792230402685483,21.75623370004598,12427.748089885672,5.051722828160564,12286.016207536864,12240.587792463135,8.964689423505332,-3.912966595344768,12297.682765445408,12198.689818030523,594]
["2019-07-09T11:35:00.000000000","12248.64000000",12260.0,12242.29,12245.21,"42.62837500",12263.225,12238.3172,12391.70375,47.324700586584,15.228051970851086,22.486477460741266,15.78987785304229,21.46721700718549,12427.70737742108,3.6486455588110402,12286.172371527646,12240.277628472355,7.901480650566474,-4.252835091755434,12296.468319618063,12197.475372203178,594]
["2019-07-09T11:36:00.000000000","12246.44000000",12252.51,12205.0,12221.57,"78.21415200",12261.9025,12238.868800000002,12390.566499999999,39.92163071307501,11.954698364848165,16.394893660326222,18.082355630666097,23.327415792386542,12427.666664956487,0.6219765237492538,12290.544693264968,12233.260306735032,6.445579825203031,-5.823603301453777,12295.369806991148,12196.376859576263,594]
["2019-07-09T11:37:00.000000000","12221.57000000",12225.0,12205.0,12222.56,"131.18041000",12259.3595,12239.3202,12389.43195,40.34251366011294,16.588429213095257,14.590393182931507,20.211084995602487,23.089743235787502,12427.625952491895,-1.6774590623972472,12292.185461357252,12226.533538642749,4.820972047682976,-6.498431110080223,12294.414365340244,12195.42141792536,594]
["2019-07-09T11:38:00.000000000","12221.65000000",12241.75,12221.63,12238.57,"26.96931100",12257.287999999999,12240.282,12388.36625,46.82965676192783,29.766860455959176,19.436662677967536,20.891725717584603,22.877618718945595,12427.585240027303,-2.182743820063479,12289.870417099222,12224.705582900775,3.4202288741336853,-5.602972694197164,12293.620998705608,12194.628051290723,594]
["2019-07-09T11:39:00.000000000","12238.57000000",12240.0,12211.43,12215.04,"33.65221400",12255.1095,12240.378399999998,12387.14875,39.95332618088252,27.690445356437095,24.681911675163846,21.897483257105602,23.28421738187803,12427.54452756271,-4.430784655041862,12292.516178802425,12217.702821197576,1.8500261682985761,-6.280810823340438,12292.999903426427,12194.006956011543,594]
["2019-07-09T11:40:00.000000000","12214.87000000",12232.0,12210.25,12229.94,"67.49952800",12253.294,12240.426599999999,12385.994649999999,45.41880067125248,31.258549931600896,29.57195191466573,22.874099093106878,23.174630426029598,12427.503815098118,-4.952972948487513,12291.868007518377,12214.719992481623,0.4894263449413584,-5.442399293428871,12292.552329435093,12193.559382020208,594]
["2019-07-09T11:41:00.000000000","12229.94000000",12230.0,12218.57,12229.98,"43.57687100",12251.293000000001,12239.8836,12384.8276,45.433159735173525,27.341541267670156,28.763512185236053,23.780956655108064,22.33572825274179,12427.463102633525,-5.3024598114607215,12290.34205228079,12212.243947719213,-0.6689508863390575,-4.633508925121664,12292.271005439705,12193.27805802482,594]
["2019-07-09T11:42:00.000000000","12229.98000000",12230.0,12205.07,12211.93,"37.18442100",12247.918000000001,12239.1224,12383.568700000002,40.28314656919597,26.063337893296918,28.221143030855995,25.12334633820104,22.52103337754597,12427.422390168933,-6.955733452688946,12288.30137509456,12207.534624905444,-1.9263073996090354,-5.029426053079911,12292.141106380706,12193.148158965821,594]
["2019-07-09T11:43:00.000000000","12211.54000000",12232.0,12201.42,12229.94,"75.71042300",12245.415,12238.874399999999,12382.3184,46.767057767457835,27.610966458177646,27.005281873048244,26.495704488903137,23.096673850578398,12427.381677704341,-6.735070539662047,12283.684409454914,12207.145590545088,-2.8880600276196375,-3.8470105120424094,12292.141689175152,12193.148741760268,594]
["2019-07-09T11:44:00.000000000","12227.49000000",12248.92,12223.06,12247.81,"41.96480700",12244.217,12239.654400000001,12381.1747,52.301117811010556,38.16020785312288,30.611504068199153,26.4006272536532,23.29405428982284,12427.340965239748,-5.05990648484476,12280.563071094793,12207.870928905208,-3.3224293190646623,-1.7374771657800974,12292.247475020558,12193.254527605674,594]
["2019-07-09T11:45:00.000000000","12245.49000000",12270.0,12242.18,12256.79,"49.38202800",12244.522,12240.4526,12380.04195,54.84172325548448,61.7728159993271,42.51466343687588,24.960050092712912,23.617336126264046,12427.300252775156,-2.973439986230005,12281.18125400261,12207.862745997392,-3.252631452497731,0.27919146626772573,12292.430820173784,12193.4378727589,594]
["2019-07-09T11:46:00.000000000","12256.02000000",12257.25,12252.18,12252.88,"35.62584000",12243.759999999998,12241.210399999998,12378.812549999999,53.505399352232104,73.86478967370839,57.932604508719464,23.622371300411217,22.29252640295945,12427.259540310562,-1.6167674874704971,12279.032885337432,12208.487114662565,-2.9254586594922847,1.3086911720217875,12292.663697809034,12193.670750394149,594]
["2019-07-09T11:47:00.000000000","12252.84000000",12267.96,12246.67,12267.96,"29.35597600",12243.785,12241.989600000003,12377.6775,57.77850399959294,84.2665500145811,73.30138522920554,22.11082662391507,22.220917374176565,12427.21882784597,0.6675402250893967,12279.125683921337,12208.444316078663,-2.2068588825759488,2.8743991076653455,12292.91951485814,12193.926567443255,594]
["2019-07-09T11:48:00.000000000","12267.96000000",12269.99,12250.1,12257.89,"21.08995100",12243.1295,12242.715,12376.467550000001,54.19650778568668,84.80120540487883,80.97751503105611,20.821714992702564,22.054423276021055,12427.178115381377,1.646327860569727,12276.877154422607,12209.38184557739,-1.4362215339468136,3.0825493945165405,12293.174610408152,12194.181662993267,594]
["2019-07-09T11:49:00.000000000","12257.99000000",12263.8,12237.03,12251.39,"27.91288200",12242.149000000001,12243.6196,12375.079500000002,51.957400942139564,84.07699037620196,84.38158193188731,19.804375378663785,22.391250184876597,12427.137402916786,1.8759041805551533,12273.66650110697,12210.631498893032,-0.7737963910464203,2.6497005716015734,12293.409323936912,12194.416376522027,594]
["2019-07-09T11:50:00.000000000","12251.39000000",12268.0,12246.87,12260.49,"25.93765000",12242.8685,12245.9546,12373.88195,54.774484684358846,80.4461942257211,83.10813000226732,18.599487844030673,22.301160885956783,12427.096690452194,2.7603197682292375,12275.356013463295,12210.380986536706,-0.06697315919128877,2.827292927420526,12293.608577168092,12194.615629753207,594]
["2019-07-09T11:51:00.000000000","12260.49000000",12263.19,12251.29,12255.0,"14.89688000",12242.6955,12246.9646,12372.60795,52.76433067758164,79.04150870030094,81.18823110074135,17.480663704728492,21.558220822674127,12427.0559779876,2.983832610216268,12274.88454315179,12210.50645684821,0.5431879946902226,2.4406446155260455,12293.761975170079,12194.769027755194,594]
["2019-07-09T11:52:00.000000000","12252.20000000",12253.23,12238.88,12239.89,"16.23877100",12241.935,12247.7624,12371.218900000002,47.58796479218718,73.4519296199082,77.64654418197675,17.168708239647334,21.16977647819746,12427.015265523009,1.9195895934244618,12273.630755236747,12210.239244763252,0.8184683144370706,1.1011212789873912,12293.863491910924,12194.87054449604,594]
["2019-07-09T11:53:00.000000000","12239.45000000",12243.35,12232.11,12239.23,"32.35893800",12241.072499999998,12247.749800000001,12369.8072,47.36936675076815,63.11849907650378,71.87064579890432,17.239150918071566,20.46050672975477,12426.974553058415,1.0112557245010976,12272.069230069923,12210.075769930074,0.8570257964498761,0.1542299280512215,12293.910854370175,12194.91790695529,594]
["2019-07-09T11:54:00.000000000","12239.00000000",12239.22,12229.37,12231.61,"10.74721200",12240.284000000001,12248.0096,12368.447900000001,44.810070941688885,51.74978127734007,62.77340332458403,17.448767114969122,19.703327677629343,12426.933840593823,-0.319789394732652,12271.400895989605,12209.167104010397,0.6216627582133706,-0.9414521529460226,12293.904770516778,12194.911823101893,594]
["2019-07-09T11:55:00.000000000","12231.15000000",12239.07,12226.04,12238.48,"17.65812400",12239.947499999998,12248.259199999999,12367.0443,47.560905907924614,51.06445027704851,55.310910210297465,17.821735874990967,19.22666141494145,12426.89312812923,-0.8109525007475895,12270.989505009788,12208.90549499021,0.3351397064211786,-1.146092207168768,12293.848155573121,12194.855208158237,594]
["2019-07-09T11:56:00.000000000","12238.50000000",12239.05,12230.01,12232.0,"13.90982400",12240.469000000001,12248.1192,12365.62515,45.26894088205996,47.55030621172355,50.12151258870406,18.168064009296966,18.499042742445567,12426.852415664638,-1.7034483530296711,12270.595471350423,12210.342528649579,-0.0725779054689914,-1.6308704475606797,12293.745496865835,12194.75254945095,594]
["2019-07-09T11:57:00.000000000","12232.74000000",12238.13,12217.09,12236.9,"39.18508400",12241.186,12248.1306,12364.087899999999,47.335654572017674,45.35675848011753,47.99050498962987,19.17108002909661,18.680539689413674,12426.811703200046,-1.9924015324158972,12270.236800609067,12212.135199390932,-0.45654263085837254,-1.5358589015575248,12293.602462561426,12194.609515146542,594]
["2019-07-09T11:58:00.000000000","12236.90000000",12244.77,12230.93,12233.43,"34.50561900",12240.929,12248.3194,12362.482150000002,46.010633589170105,37.63794262481908,43.51500243888673,19.498860868724684,18.334786854455565,12426.770990735453,-2.4728930372675677,12270.158218874745,12211.699781125255,-0.8598127121402116,-1.6130803251273562,12293.425809182096,12194.43286176721,594]
["2019-07-09T11:59:00.000000000","12234.76000000",12258.57,12234.75,12255.71,"22.56482900",12242.9625,12248.693599999999,12360.915700000001,54.76592283556733,47.10974646702371,43.36814919065345,18.696893548173684,18.820873507708697,12426.730278270861,-1.043843440926139,12270.302110001385,12215.622889998614,-0.896618857897397,-0.14722458302874197,12293.22358476612,12194.230637351235,594]
["2019-07-09T12:00:00.000000000","12257.56000000",12259.99,12240.0,12245.89,"35.47056000",12243.759999999998,12248.9034,12359.3292,50.851673370387175,52.77688200183405,45.84152369789229,17.846422642843045,18.904382542872344,12426.689565806268,-0.6956838604201039,12270.456576560071,12217.063423439926,-0.8564318584019385,0.1607479979818346,12293.005567738246,12194.012620323361,594]
["2019-07-09T12:01:00.000000000","12250.82000000",12253.16,12242.04,12245.29,"24.63299100",12244.5255,12249.433200000001,12357.72165,50.61364422097445,60.2520478890987,53.379558785985495,17.056699659321737,18.34835521838139,12426.648853341676,-0.46284448697224434,12270.464924415892,12218.586075584108,-0.7777143841159997,0.31486989714375535,12292.78383457719,12193.790887162306,594]
["2019-07-09T12:02:00.000000000","12245.34000000",12258.44,12245.01,12254.11,"20.84940600",12246.6345,12249.8154,12356.18185,54.020773225018715,60.15567707422514,57.7282023217193,15.898497370961111,17.997044131354166,12426.608140877084,0.42844384820091364,12268.104046316303,12225.164953683698,-0.5364827376526171,0.9649265858535307,12292.573319221277,12193.580371806393,594]
["2019-07-09T12:03:00.000000000","12254.29000000",12264.98,12254.17,12264.36,"23.71908300",12248.3555,12250.4198,12354.70365,57.67517839571207,72.9582716178668,64.45533219373021,15.200936495401155,17.48796955054308,12426.56742841249,1.9395279415912228,12269.714138978828,12226.99686102117,-0.041280601803849126,1.980808543395072,12292.392218246647,12193.399270831762,594]
["2019-07-09T12:04:00.000000000","12264.36000000",12264.98,12248.13,12260.05,"23.79519900",12248.967499999999,12250.758800000001,12353.22065,55.671508778396124,85.09075386195006,72.73490085134735,14.165026270395035,17.442400296932888,12426.526715947899,2.7575051892163174,12270.921680354271,12227.013319645726,0.5184765564001842,2.239028632816133,12292.262109374735,12193.26916195985,594]
["2019-07-09T12:05:00.000000000","12260.05000000",12261.68,12249.58,12250.0,"27.31211700",12248.628,12250.823800000002,12351.782750000002,51.20448141005145,83.7585620826731,80.60252918749666,13.203109632889353,17.060800275723423,12426.486003483305,2.565236591894063,12270.295946465412,12226.960053534589,0.92782856349896,1.6374080283951031,12292.207684698447,12193.214737283562,594]
["2019-07-09T12:06:00.000000000","12250.00000000",12251.29,12235.07,12242.2,"24.01931600",12248.094000000001,12250.7074,12350.24105,47.98626118654524,70.28607224890428,79.71179606450916,13.38840816999369,17.000743113171833,12426.445291018714,1.7631431143126974,12269.842729066959,12226.345270933043,1.0948914736617077,0.6682516406509897,12292.256049141231,12193.263101726347,594]
["2019-07-09T12:07:00.000000000","12242.98000000",12242.98,12233.0,12233.0,"18.74543600",12246.346,12249.899,12348.719349999998,44.43857028910171,51.45820282592134,68.50094571916624,13.697764861348698,16.499261462230955,12426.40457855412,0.38072636561810214,12267.020123343635,12225.671876656364,0.9520584520529866,-0.5713320864348844,12292.435592000764,12193.442644585879,594]
["2019-07-09T12:08:00.000000000","12234.12000000",12234.12,12210.01,12222.46,"72.63390800",12244.574499999999,12248.7482,12347.235,40.72393592156039,36.10111422165789,52.61512976549451,15.245509897890482,17.042885643500213,12426.363866089529,-1.5475001624563447,12266.987039771917,12222.16196022808,0.45214672915112036,-1.999646891607465,12292.77449694892,12193.781549534035,594]
["2019-07-09T12:09:00.000000000","12220.62000000",12228.0,12216.0,12226.11,"22.48891400",12243.3105,12248.0982,12345.73155,42.51594548868729,28.386462472952918,38.648593173510726,16.682701717536425,16.68267952610734,12426.323153624937,-2.7494155316016986,12266.865297792123,12219.755702207876,-0.18816572299944345,-2.561249808602255,12293.299005778006,12194.306058363121,594]
["2019-07-09T12:10:00.000000000","12227.84000000",12228.0,12222.44,12228.0,"12.37748800",12241.686,12247.333200000001,12344.19615,43.468964423582634,28.221454126492997,30.903010273701273,18.017236978636227,15.888202417099635,12426.282441160343,-3.508985515616587,12264.753894052725,12218.618105947275,-0.8523296815228723,-2.6566558340937148,12294.031587062427,12195.038639647542,594]
["2019-07-09T12:11:00.000000000","12227.28000000",12233.0,12227.28,12232.61,"20.68950900",12240.566499999999,12246.5854,12342.73785,45.82809536526416,34.376326481111626,30.328081026852526,18.724163337605578,15.161902244449614,12426.241728695752,-3.6963524772727396,12263.108391025993,12218.024608974005,-1.4211342406728458,-2.275218236599894,12294.98917848645,12195.996231071565,594]
["2019-07-09T12:12:00.000000000","12233.00000000",12234.4,12225.78,12225.8,"13.57253000",12239.862000000001,12245.512799999999,12341.297149999999,42.97502727582536,34.18834515796487,32.26204192185651,19.470572327900847,14.694623512703139,12426.201016231158,-4.344274142647919,12263.307040926127,12216.416959073875,-2.0057622210678607,-2.338511921580058,12296.181669260894,12197.188721846009,594]
["2019-07-09T12:13:00.000000000","12225.80000000",12229.0,12221.8,12225.27,"26.43400400",12239.164,12244.418199999998,12339.8374,42.751952879161905,32.5328967315507,33.699189456875736,20.404264325599534,14.159293261795824,12426.160303766566,-4.844676881699343,12263.458578325786,12214.869421674215,-2.573545153194157,-2.2711317285051855,12297.610767899705,12198.61782048482,594]
["2019-07-09T12:14:00.000000000","12228.00000000",12234.22,12227.91,12231.07,"13.76848200",12239.136999999999,12243.604200000002,12338.467250000002,46.05218318104691,31.59905402947024,32.773431972995276,20.67534135878822,13.787200885953187,12426.119591301973,-4.718842254102128,12263.466274630118,12214.80772536988,-3.0026045733757516,-1.7162376807263766,12299.269364099464,12200.276416684579,594]
["2019-07-09T12:15:00.000000000","12232.97000000",12234.58,12226.02,12234.38,"21.36584200",12238.932,12243.278,12337.17415,47.8981397729174,36.80189194105839,33.644614234026456,21.05675994123921,13.41382939409935,12426.078878837381,-4.30243230650558,12263.348899558046,12214.515100441955,-3.262570120001717,-1.0398621865038624,12301.141446728658,12202.148499313773,594]
["2019-07-09T12:16:00.000000000","12232.16000000",12248.76,12232.16,12248.64,"11.28624900",12239.764,12242.888400000002,12335.858549999999,55.036293965606774,50.97325814080327,39.79140137044397,19.951246313792034,13.641413008806564,12426.03816637279,-2.7896047714220913,12264.313024746978,12215.21497525302,-3.1679770502857925,0.3783722788637012,12303.20258904365,12204.209641628766,594]
["2019-07-09T12:17:00.000000000","12248.49000000",12256.68,12242.1,12256.07,"25.78687300",12240.7225,12242.660600000001,12334.4967,58.24613379962455,66.13304226547751,51.302730782446396,18.79785432578098,13.708454936748947,12425.997453908196,-0.9798441126331454,12266.227722112888,12215.217277887112,-2.7303504627552635,1.750506350122118,12305.420963268396,12206.428015853511,594]
["2019-07-09T12:18:00.000000000","12255.61000000",12258.98,12246.64,12252.2,"17.11166900",12241.661,12242.284599999999,12333.1054,56.00357495375603,78.57288356533535,65.22639465720539,17.912665558114075,13.610708155552604,12425.956741443604,0.140507903368416,12267.404032378254,12215.917967621746,-2.1561787895305278,2.296686692898944,12307.758804865529,12208.765857450644,594]
["2019-07-09T12:19:00.000000000","12252.61000000",12256.7,12245.08,12256.7,"24.23255100",12241.7105,12241.9986,12331.72195,58.027203878453214,86.92934787498193,77.2117579019316,16.94348039706131,13.468514715870333,12425.91602897901,1.3756497061804112,12267.564964585983,12215.856035414015,-1.4498130903883402,2.8254627965687513,12310.174216033482,12211.181268618597,594]
["2019-07-09T12:20:00.000000000","12255.33000000",12277.11,12253.26,12268.52,"41.65355000",12242.842,12242.447000000002,12330.454749999999,62.859473826601175,88.06503214516272,84.52242119516,17.508488569169934,14.210049379022479,12425.875316514419,3.270582461018421,12271.189634540257,12214.494365459745,-0.505733980106988,3.7763164411254087,12312.623180245015,12213.63023283013,594]
["2019-07-09T12:21:00.000000000","12268.52000000",12282.99,12264.19,12271.19,"54.45330600",12244.136999999999,12242.701599999999,12329.236599999998,63.871318537746795,88.79116215606437,87.92851405873635,18.367929549025206,14.537902994806535,12425.834604049825,4.930936243745236,12275.062775075621,12213.211224924376,0.5816000646634569,4.34933617908178,12315.061655190695,12216.06870777581,594]
["2019-07-09T12:22:00.000000000","12272.89000000",12288.0,12271.11,12286.04,"23.27694600",12245.733499999998,12243.3204,12328.166799999999,68.93972048593062,89.43572534289795,88.76397321470836,19.4384265765169,14.705909923748884,12425.793891585234,7.360205603501527,12281.475470441315,12209.991529558682,1.937321172431071,5.422884431070456,12317.447618824342,12218.454671409458,594]
["2019-07-09T12:23:00.000000000","12286.23000000",12298.0,12283.05,12295.39,"46.03402100",12247.285,12244.098600000001,12327.06925,71.63765221605176,92.56125585128615,90.26271445008284,20.9286513831025,14.723344929195443,12425.753179120642,9.925471277345423,12288.414358614353,12206.155641385647,3.5349511934139417,6.390520083931481,12319.742959578836,12220.750012163951,594]
["2019-07-09T12:24:00.000000000","12294.51000000",12300.0,12277.92,12279.17,"53.29556600",12248.241,12244.7344,12325.9137,61.63575794190782,89.07191742762787,90.35629954060398,21.766760999734657,15.248820291395763,12425.712466656048,10.528280893293413,12291.35375908624,12205.12824091376,4.933617133389836,5.594663759903577,12321.915123776334,12222.92217636145,594]
["2019-07-09T12:25:00.000000000","12279.17000000",12287.01,12263.27,12280.79,"41.30171800",12249.7805,12245.446000000002,12324.801899999999,62.2033587071371,81.79091903793388,87.80803077228263,21.185817690557336,15.855333127724622,12425.671754191457,11.009817989626754,12295.17321328119,12204.387786718811,6.14885730463722,4.860960684989534,12323.938457238653,12224.945509823769,594]
["2019-07-09T12:26:00.000000000","12282.23000000",12290.0,12278.34,12278.34,"12.63410800",12251.5875,12246.5814,12323.63575,60.73974960979019,73.6999147485088,81.52091707135686,20.834915402269992,15.55566647574428,12425.631041726863,11.066181036730995,12298.481781474698,12204.6932185253,7.132322051055976,3.9338589856750197,12325.795201011735,12226.80225359685,594]
["2019-07-09T12:27:00.000000000","12278.39000000",12288.61,12273.2,12283.98,"11.05417000",12254.1365,12247.809799999999,12322.539049999998,62.90366357372621,75.3606905578272,76.95050811475663,20.064320040991536,15.54526172747682,12425.590329262272,11.434144323926375,12302.238888828711,12206.03411117129,7.992686505630056,3.4414578182963194,12327.476120738213,12228.483173323328,594]
["2019-07-09T12:28:00.000000000","12285.61000000",12289.85,12283.98,12289.74,"8.34780300",12257.5005,12248.833200000001,12321.48135,65.02390956327558,78.92622530869937,75.9956102050118,19.436933795904444,14.854171604085677,12425.54961679768,12.051618189121655,12305.681570339177,12209.319429660824,8.804472842328376,3.2471453467932783,12328.980764452497,12229.987817037612,594]
["2019-07-09T12:29:00.000000000","12289.87000000",12297.88,12288.59,12290.98,"23.33397400",12260.744,12250.352000000003,12320.430149999998,65.48130672035424,83.72696502624314,79.33796029758992,19.40782816316415,14.456730775222345,12425.508904333086,12.496971010123161,12308.769379290838,12212.718620709164,9.542972475887334,2.9539985342358275,12330.317354484447,12231.324407069562,594]
["2019-07-09T12:30:00.000000000","12291.85000000",12294.93,12287.0,12291.92,"23.59874000",12263.939999999999,12251.5916,12319.376299999998,65.84593923814424,86.29343376797026,82.98220803430426,19.225354706457274,13.99053571984934,12425.468191868495,12.778464291421187,12311.327066590251,12216.552933409746,10.190070838994105,2.5883934524270824,12331.502326747011,12232.509379332127,594]
["2019-07-09T12:31:00.000000000","12288.53000000",12291.76,12280.0,12290.03,"15.40140000",12266.811,12252.7926,12318.30995,64.37353505636207,84.86507878846508,84.96182586089283,18.390105382168965,13.84264031128868,12425.427479403901,12.702614705071028,12313.204828857179,12220.41717114282,10.69257961220949,2.0100350928615374,12332.559536565455,12233.56658915057,594]
["2019-07-09T12:32:00.000000000","12290.21000000",12300.0,12290.21,12300.0,"31.84866600",12270.520999999999,12254.553999999998,12317.31205,68.38915160018824,89.2970756438112,86.81852940008218,18.22108471713084,13.566023146196583,12425.38676693931,13.293756884368122,12315.032262350434,12226.009737649563,11.212815066641218,2.080941817726904,12333.519156171527,12234.526208756643,594]
["2019-07-09T12:33:00.000000000","12300.00000000",12300.0,12294.01,12299.26,"12.66723000",12274.2205,12255.9404,12316.43965,67.77850111201793,93.4210318547397,89.19439542900534,18.064136956738295,13.024878635753955,12425.346054474716,13.546375322457607,12315.234676805458,12233.206323194541,11.679527117804495,1.8668482046531114,12334.416296566122,12235.423349151237,594]
["2019-07-09T12:34:00.000000000","12297.90000000",12300.0,12280.0,12280.0,"46.92418000",12276.667,12256.5842,12315.482150000002,54.21094273991035,81.32179050593858,88.01329933482982,16.899949844650614,13.523101590342957,12425.305342010124,12.053510847199504,12312.618476242702,12240.715523757297,11.754323863683497,0.29918698351600703,12335.28939655617,12236.296449141286,594]
["2019-07-09T12:35:00.000000000","12282.61000000",12291.57,12277.74,12286.53,"11.40745500",12279.2745,12257.179000000002,12314.473099999997,57.32966950084568,69.09745072918979,81.28009102995604,16.000967408223172,13.545022905318454,12425.264629545532,11.267437416760004,12309.723311126703,12248.825688873296,11.6569465742988,-0.38950915753879656,12336.178434463889,12237.185487049004,594]
["2019-07-09T12:36:00.000000000","12286.52000000",12288.11,12282.05,12282.05,"16.73423500",12280.945000000002,12257.7624,12313.40675,54.58290282709406,53.335148380070166,67.91812987173286,15.166198002969118,13.010378412081515,12425.223917080939,10.165785157392747,12307.96006949889,12253.929930501114,11.35871429091759,-1.1929291335248422,12337.123032451183,12238.130085036299,594]
["2019-07-09T12:37:00.000000000","12282.05000000",12284.05,12268.98,12274.02,"22.40289100",12281.8425,12257.8836,12312.255250000002,49.962218882783304,47.90815863508456,56.78025258144819,15.404110579174171,13.157494239789958,12425.183204616347,8.546248086293417,12306.589822178972,12257.09517782103,10.796221049992756,-2.2499729636993386,12338.160537972662,12239.167590557778,594]
["2019-07-09T12:38:00.000000000","12274.00000000",12274.0,12268.51,12268.57,"16.80222700",12282.661,12258.0972,12311.00355,47.050941454330875,31.609038932751176,44.28411531596864,15.658255600399567,12.611244651233548,12425.142492151754,6.745229035303055,12304.323097683045,12260.998902316955,9.986022647054815,-3.2407936117517604,12339.324179387162,12240.331231972277,594]
["2019-07-09T12:39:00.000000000","12268.30000000",12278.43,12267.62,12274.54,"24.24868400",12283.553,12258.5602,12309.757549999998,50.45651996560081,21.689489001562055,33.735562189799275,15.428931248229533,12.482584319002545,12425.101779687162,5.733544832559346,12302.112613251085,12264.993386748914,9.135527084155722,-3.401982251596376,12340.64140082154,12241.648453406655,594]
["2019-07-09T12:40:00.000000000","12275.30000000",12286.05,12274.0,12285.4,"10.04260600",12284.397,12259.058400000002,12308.526949999998,56.00048770456364,30.237092301852044,27.845206745388435,14.476270164999816,12.451685439073739,12425.061067222568,5.741900003258706,12301.633413897038,12267.160586102964,8.456801667976318,-2.714901664717612,12342.132482735351,12243.139535320466,594]
["2019-07-09T12:41:00.000000000","12285.38000000",12286.29,12280.11,12284.98,"12.02856200",12285.0865,12259.658000000001,12307.3746,55.74070466818469,43.298332303889964,31.741637869101364,13.568947629790463,12.00370790771135,12425.020354757977,5.649507045793143,12301.222649820511,12268.950350179488,7.895342743539684,-2.245835697746541,12343.809547515706,12244.816600100821,594]
["2019-07-09T12:42:00.000000000","12284.56000000",12288.02,12284.31,12286.83,"12.26460500",12285.126,12260.596800000001,12306.17485,56.69367081596471,55.95017500514522,43.161866536962414,12.644626773570456,11.411300200017749,12424.979642293385,5.6603159019578015,12301.275155272955,12268.976844727045,7.448337375223309,-1.7880214732655073,12345.676032853416,12246.683085438532,594]
["2019-07-09T12:43:00.000000000","12287.29000000",12287.36,12283.57,12286.04,"24.51449500",12284.6585,12261.532999999998,12304.9363,56.13780691985238,56.60901791229083,51.95250840710869,11.773860539326572,10.866921614302257,12424.938929828792,5.541259411464125,12300.118711222036,12269.198288777963,7.066921782471473,-1.525662371007348,12347.726689623056,12248.733742208171,594]
["2019-07-09T12:44:00.000000000","12286.26000000",12287.16,12282.13,12282.98,"13.40666900",12284.849,12262.5604,12303.7012,53.93203933320887,54.550133827464755,55.70310891496695,11.122031989661933,10.449998641852142,12424.8982173642,5.1407307147928805,12300.12681777709,12269.57118222291,6.681683568935755,-1.5409528541428745,12349.948126617694,12250.955179202809,594]
["2019-07-09T12:45:00.000000000","12282.98000000",12286.92,12280.01,12284.88,"15.48312100",12285.0535,12263.488399999998,12302.51895,55.111428014720666,52.54272184475858,54.56729119483807,10.751584432492638,10.197141596005551,12424.857504899606,4.9199093061233725,12300.217586884148,12269.889413115852,6.329328716373279,-1.4094194102499067,12352.319883987146,12253.32693657226,594]
["2019-07-09T12:46:00.000000000","12286.92000000",12289.0,12284.88,12288.57,"16.11360800",12285.565,12264.6198,12301.35685,57.39281150475095,55.14721021206237,54.08002196142858,10.146907908276097,9.763060053433783,12424.816792435015,4.985192711794298,12300.476805391369,12270.653194608632,6.060501515457483,-1.0753088036631855,12354.815973797946,12255.823026383061,594]
["2019-07-09T12:47:00.000000000","12288.02000000",12298.4,12283.01,12298.4,"30.91746300",12286.286,12265.8498,12300.2349,62.81464603948145,71.0212065060715,59.57037952096416,10.307957693907655,10.16498433533133,12424.776079970423,5.763688910405108,12302.18340783996,12270.38859216004,6.001138994447008,-0.2374500840419005,12357.406783736418,12258.413836321533,594]
["2019-07-09T12:48:00.000000000","12298.39000000",12323.0,12298.39,12322.15,"52.81484400",12287.906500000001,12267.624199999998,12299.264799999999,72.06417574295533,86.0747534785574,70.7477233988971,12.260169478733994,11.196771168521991,12424.73536750583,8.20252565962619,12310.201853126384,12265.611146873618,6.441416327482845,1.761109332143345,12360.061202992843,12261.068255577959,594]
["2019-07-09T12:49:00.000000000","12322.73000000",12330.0,12322.23,12326.28,"47.52971900",12289.6715,12269.035600000001,12298.277150000002,73.30756482427404,95.8534594154519,84.31647313336028,14.43429497501664,10.95771608505616,12424.694655041238,10.349277806059035,12317.550482962624,12261.792517037376,7.222988623198083,3.126289182860952,12362.748802149707,12263.755854734822,594]
["2019-07-09T12:50:00.000000000","12326.28000000",12330.0,12326.0,12329.81,"16.44523300",12291.566,12270.714000000002,12297.247949999999,74.35808721938743,97.39903841570573,93.10908376990501,16.45312579299338,10.460736364695007,12424.653942576644,12.194861079689872,12324.491519829311,12258.64048017069,8.217363114496441,3.9774979651934306,12365.441885276892,12266.448937862007,594]
["2019-07-09T12:51:00.000000000","12329.81000000",12333.48,12328.05,12330.85,"32.49549600",12293.607,12272.4252,12296.1772,74.67433054616764,96.57954873721998,96.61068218945921,18.51064503783118,10.1013980529311,12424.613230112052,13.584821068092424,12330.69610627166,12256.51789372834,9.290854705215638,4.293966362876786,12368.11723518553,12269.124287770645,594]
["2019-07-09T12:52:00.000000000","12334.50000000",12344.99,12330.18,12343.13,"31.16429000",12295.763500000001,12274.205600000001,12295.110899999998,78.10764200903417,97.76602115485191,97.24820276925921,20.958077807881654,10.437726763435984,12424.572517647459,15.498609422902518,12338.65092532527,12252.876074674732,10.532405648753015,4.966203774149504,12370.757393167789,12271.764445752904,594]
["2019-07-09T12:53:00.000000000","12345.00000000",12346.71,12311.0,12328.95,"85.59064500",12297.248,12275.4974,12294.0125,66.83959552736093,89.72561571320402,94.69039520175863,21.073395868921462,12.24288913747621,12424.531805182867,15.690225832820943,12342.506589726489,12251.98941027351,11.563969685566601,4.126256147254342,12373.351351943975,12274.35840452909,594]
["2019-07-09T12:54:00.000000000","12328.95000000",12340.0,12327.79,12336.97,"18.40184500",12300.0965,12277.035800000001,12292.932050000001,69.51802959717324,86.18915588359827,91.22693091721807,21.180476925601283,12.240539913370704,12424.491092718275,16.30131873708342,12347.76150698658,12252.431493013419,12.511439495869965,3.7898792412134554,12375.89459233856,12276.901644923675,594]
["2019-07-09T12:55:00.000000000","12338.23000000",12349.7,12335.46,12345.43,"37.81667900",12303.041500000001,12278.9444,12291.8892,72.07990882135093,84.94812192299439,86.95429783993222,21.85455568420986,12.383358490987197,12424.450380253682,17.269197009802156,12354.144103172745,12251.938896827258,13.462990998656403,3.8062060111457523,12378.388455891078,12279.395508476193,594]
["2019-07-09T12:56:00.000000000","12345.19000000",12345.19,12330.0,12331.18,"31.12129200",12305.498000000001,12280.724000000002,12290.803300000001,62.54460275162404,84.23177850018853,85.12301876892707,21.927663663487323,12.60097574163099,12424.40966778909,16.693954095153458,12357.049575184772,12253.94642481523,14.109183617955814,2.584770477197644,12380.838911121982,12281.845963707097,594]
["2019-07-09T12:57:00.000000000","12333.18000000",12333.22,12323.47,12329.62,"42.03808200",12308.278,12282.656400000002,12289.65145,61.58413307349188,79.49490601234014,82.89160214517436,21.373215534384737,12.397334617228775,12424.368955324497,15.928576266353048,12358.724531932643,12257.831468067357,14.473062147635263,1.455514118717785,12383.25483354499,12284.261886130105,594]
["2019-07-09T12:58:00.000000000","12330.00000000",12347.0,12329.48,12346.92,"19.21788100",12312.195499999998,12285.145599999998,12288.541200000001,67.53772380964517,80.20758597598855,81.3114234961724,21.70921211979925,12.763239287426751,12424.328242859905,16.52745601568313,12361.861999162224,12262.529000837772,14.883940921244836,1.6435150944382926,12385.64597166824,12286.653024253355,594]
["2019-07-09T12:59:00.000000000","12346.87000000",12347.31,12326.0,12332.09,"28.09109200",12315.073,12287.2652,12287.4198,59.08451248258736,80.26394377981438,79.98881192271436,21.693681481137254,13.37372219546766,12424.287530395311,15.625296776373943,12362.287531704036,12267.858468295964,15.032212092270658,0.5930846841032853,12388.020806861165,12289.02785944628,594]
["2019-07-09T13:00:00.000000000","12332.11000000",12342.12,12325.18,12325.18,"36.51531700",12317.062,12289.208799999999,12286.237850000001,55.59297429577142,77.61267198322965,79.36140057967752,21.599902720116148,13.628456324362864,12424.24681793072,14.189185728180746,12362.424103390733,12271.699896609267,14.863606819452675,-0.6744210912719293,12390.384529429804,12291.39158201492,594]
["2019-07-09T13:01:00.000000000","12325.50000000",12330.1,12311.0,12315.55,"45.26677100",12318.5905,12290.8676,12284.922249999998,51.0640858393021,56.756961218318516,71.54452566045418,20.261562218163196,14.019280872622684,12424.206105466128,12.134122249077336,12361.52045992348,12275.66054007652,14.317709905377608,-2.183587656300272,12392.737344217063,12293.744396802178,594]
["2019-07-09T13:02:00.000000000","12316.85000000",12326.59,12311.0,12323.72,"13.96161300",12320.435,12292.826000000001,12283.6302,54.45409958719388,43.18161956464095,59.18375092206304,19.01881746634974,14.131475096006788,12424.165393001535,11.037487076002435,12360.844023992564,12280.025976007435,13.661665339502575,-2.6241782635001396,12395.073286941695,12296.08033952681,594]
["2019-07-09T13:03:00.000000000","12324.37000000",12334.48,12324.1,12333.07,"16.81664900",12322.7865,12294.982,12282.316099999998,58.0368463379491,41.11347132350161,47.01735070215369,18.460454483350116,13.890655446292033,12424.124680536943,10.798385591957413,12360.284452624534,12285.288547375467,13.089009389993542,-2.2906237980361297,12397.379680510645,12298.38673309576,594]
["2019-07-09T13:04:00.000000000","12333.07000000",12345.0,12328.83,12345.0,"16.89142500",12325.8875,12297.260599999998,12281.0417,62.130149622879536,59.2506459948301,47.84857896099089,18.63800383100461,14.053465771556894,12424.08396807235,11.439677755832236,12359.790421334774,12291.984578665228,12.75914306316128,-1.319465307329045,12399.637294339282,12300.644346924397,594]
["2019-07-09T13:05:00.000000000","12345.00000000",12350.0,12343.83,12350.0,"40.34391500",12329.1435,12299.572999999999,12279.8601,63.727138411965484,81.627906976743,60.66400809835824,19.103168749757533,13.49036107358855,12424.043255607758,12.210608337149097,12358.925398042802,12299.361601957198,12.649436117958846,-0.43882778080974916,12401.821196714498,12302.828249299613,594]
["2019-07-09T13:06:00.000000000","12349.69000000",12365.0,12347.4,12361.35,"36.23386900",12332.7825,12301.8272,12278.7431,67.11705862762115,93.69867929945416,78.19241075700909,20.319016364740886,13.783906711189394,12424.002543143164,13.580874652001512,12359.469615150048,12306.09538484995,12.835723824767381,0.7451508272341307,12403.902218696983,12304.909271282098,594]
["2019-07-09T13:07:00.000000000","12361.03000000",12363.0,12347.33,12363.0,"41.50872400",12336.0125,12303.9658,12277.6576,67.59123822409214,96.51234567901257,90.61297731840325,21.440858181930107,13.918627660390158,12423.961830678572,14.631301255923972,12360.845113938773,12311.179886061229,13.1948393109987,1.4364619449252718,12405.84888601393,12306.855938599045,594]
["2019-07-09T13:08:00.000000000","12361.20000000",12395.0,12361.2,12390.01,"64.76533300",12339.405499999999,12306.722000000002,12276.694349999998,74.16007869229523,94.5321869488539,94.91440397577355,23.69835642182667,15.338725684647953,12423.92111821398,17.442190461208156,12372.80192404558,12306.009075954418,14.044309541040592,3.397880920167564,12407.629629641215,12308.63668222633,594]
["2019-07-09T13:09:00.000000000","12388.01000000",12393.97,12380.44,12390.13,"52.15327400",12342.598,12309.3906,12275.73445,74.18511313036475,94.85273368606677,95.29908877131108,25.794604787444904,15.2095309928873,12423.880405749387,19.455255331886292,12382.027584629213,12303.168415370787,15.126498699209733,4.3287566326765585,12409.215061036202,12310.222113621317,594]
["2019-07-09T13:10:00.000000000","12387.01000000",12388.13,12377.07,12379.69,"57.80082800",12345.092,12311.614,12274.5784,68.01158419805058,90.01190476190472,93.13227513227514,27.39706537016622,15.055993064823886,12423.839693284795,19.977910084337054,12387.190321867178,12302.993678132823,16.0967809762352,3.881129108101856,12410.580096385514,12311.58714897063,594]
["2019-07-09T13:11:00.000000000","12379.50000000",12385.98,12377.47,12379.35,"24.69163600",12347.517,12313.7772,12273.45505,67.81366085574052,85.78174603174604,90.21546149323918,28.885064482693164,14.588422131622195,12423.798980820202,20.13260642788555,12391.595355278214,12303.438644721786,16.90394606656527,3.22866036132028,12411.705735132831,12312.712787717946,594]
["2019-07-09T13:12:00.000000000","12380.05000000",12380.49,12370.38,12370.38,"20.45280600",12348.8795,12315.464,12272.282949999999,62.63486843080109,77.94444444444446,84.57936507936508,29.511695852170483,14.268534836506365,12423.75826835561,19.308820299009312,12394.00344019844,12303.755559801559,17.384920913054078,1.9238993859552345,12412.58033825336,12313.587390838475,594]
["2019-07-09T13:13:00.000000000","12370.35000000",12376.94,12359.0,12375.87,"32.07336800",12351.2255,12317.073599999998,12271.1141,64.42553323642065,76.42857142857156,80.05158730158736,29.01447899825073,14.530782348184518,12423.717555891018,18.881308998050372,12396.837072424469,12305.613927575532,17.684198530053337,1.1971104679970352,12413.20030600374,12314.207358588856,594]
["2019-07-09T13:14:00.000000000","12376.94000000",12395.0,12375.82,12391.52,"24.98707700",12353.953,12319.320600000001,12270.00395,68.98804143558206,81.25793650793666,78.5436507936509,29.426508626795943,14.862869323314216,12423.676843426425,19.57962568250514,12402.27218877664,12305.633811223359,18.063283960543696,1.5163417219614423,12413.570116662862,12314.577169247978,594]
["2019-07-09T13:15:00.000000000","12392.31000000",12392.92,12370.68,12371.63,"41.41806400",12355.263,12321.1374,12268.712099999999,58.686371278417745,81.75396825396842,79.81349206349222,29.36458431723413,15.389807228791756,12423.636130961833,18.316943589898074,12404.005656513906,12306.520343486096,18.11401588641457,0.2029277034835033,12413.701750094942,12314.708802680057,594]
["2019-07-09T13:16:00.000000000","12373.89000000",12373.89,12355.02,12363.02,"22.21202500",12356.855,12322.831,12267.377199999999,54.86694891374817,74.30997716434949,79.10729397541819,28.098949435374465,15.638392426735129,12423.59541849724,16.432085043383267,12404.41280419692,12309.29719580308,17.77762971780831,-1.3455446744250423,12413.613576188156,12314.620628773271,594]
["2019-07-09T13:17:00.000000000","12364.04000000",12381.38,12358.62,12379.85,"22.13633800",12359.3665,12324.7484,12266.1766,60.30520485323575,68.05907220814004,74.70767254215265,27.324248727816176,16.14707868196822,12423.554706032648,16.1106478910624,12406.205790889515,12312.527209110485,17.44423335245913,-1.33358546139673,12413.328832819721,12314.335885404837,594]
["2019-07-09T13:18:00.000000000","12379.90000000",12381.32,12358.89,12360.87,"12.92325300",12360.064,12326.170999999998,12264.847849999998,52.60675572665718,55.09980245372751,65.82295060873902,26.604883785083484,16.595858776113367,12423.513993568055,14.161138465271506,12406.555312909322,12313.572687090678,16.787614375021604,-2.6264759097500985,12412.873847076089,12313.880899661204,594]
["2019-07-09T13:19:00.000000000","12362.55000000",12362.69,12354.0,12361.22,"19.76979300",12361.520499999999,12327.575799999999,12263.50075,52.72660124389101,46.51433756124654,56.5577374077047,25.552888804819382,16.031154577819592,12423.473281103463,12.500284773093881,12406.205116357674,12316.835883642323,15.93014845463606,-3.4298636815421784,12412.27616508497,12313.283217670085,594]
["2019-07-09T13:20:00.000000000","12360.28000000",12363.45,12357.94,12363.45,"13.40879300",12363.434,12329.006400000002,12262.239099999999,53.53285699979745,32.08480059031841,44.56631353509749,24.623974383510955,15.279643536546779,12423.432568638871,11.234484475544377,12404.891052669389,12321.97694733061,14.991015658817723,-3.7565311832733457,12411.56275013095,12312.569802716065,594]
["2019-07-09T13:21:00.000000000","12363.45000000",12364.89,12359.0,12360.26,"18.36331900",12365.6695,12330.411,12261.106300000001,52.16234263564986,26.07397742951656,34.89103852702718,23.856997544681175,14.608954712507682,12423.391856174278,9.860259348113686,12400.913460319927,12330.425539680073,13.964864396676916,-4.104605048563229,12410.758387808813,12311.765440393929,594]
["2019-07-09T13:22:00.000000000","12360.28000000",12360.3,12332.1,12340.28,"33.89200800",12366.497500000001,12331.2166,12259.91135,44.481149940786615,20.696293078005393,26.285023699280128,23.075822400999133,15.579743661614199,12423.351143709686,7.077373457981594,12398.37802124782,12334.616978752183,12.587366208937853,-5.509992750956259,12409.884404516439,12310.891457101554,594]
["2019-07-09T13:23:00.000000000","12343.29000000",12347.2,12319.84,12344.38,"32.60341500",12367.063,12332.118999999999,12258.813250000001,46.230905381643346,20.30780269565662,22.359357734392862,22.994619575731353,16.421190542927512,12423.310431245092,5.143461453371856,12396.88657597661,12337.23942402339,11.098585257824654,-5.955123804452798,12408.957766409925,12309.96481899504,594]
["2019-07-09T13:24:00.000000000","12344.31000000",12344.31,12335.15,12340.0,"15.00385300",12366.813,12333.319,12257.761100000002,44.61328708455345,24.15929782582856,21.721131199830197,22.91921695226841,15.907534075575516,12423.2697187805,3.2202715756466205,12397.445036890038,12336.180963109962,9.522922521389047,-6.3026509457424265,12407.990585316888,12308.997637902003,594]
["2019-07-09T13:25:00.000000000","12340.00000000",12364.31,12336.85,12363.81,"32.11036700",12367.5035,12334.864599999999,12256.9316,54.029798326603526,39.324995565016145,27.930698695500443,21.422182405177974,16.732710213034345,12423.229006315907,3.57617384722289,12397.196642828483,12337.810357171518,8.333572786555816,-4.757398939332926,12406.990021067888,12307.997073653003,594]
["2019-07-09T13:26:00.000000000","12362.10000000",12366.45,12362.1,12365.84,"21.85684500",12367.728,12336.5404,12256.155250000002,54.73636827187581,48.84246939861601,37.44225426315358,19.89713117767377,15.848230912103347,12423.188293851315,3.976197862306435,12397.299294595141,12338.156705404857,7.46209780170594,-3.4858999393995047,12405.958540362883,12306.965592947998,594]
["2019-07-09T13:27:00.000000000","12366.36000000",12373.08,12365.0,12370.77,"8.50076200",12368.1165,12338.475400000001,12255.434200000002,56.48559988192898,62.48891254213229,50.218792501921484,18.88697735692442,15.293357275524532,12423.147581386724,4.6375705480586475,12397.633235778752,12338.599764221248,6.897192350976482,-2.2596218029178345,12404.894473222554,12305.901525807669,594]
["2019-07-09T13:28:00.000000000","12370.77000000",12373.07,12351.23,12359.38,"45.00195200",12366.585000000001,12340.291599999999,12254.8013,51.5307981831147,61.02332174848717,57.45156789641183,17.997211387184276,15.760974612987075,12423.10686892213,4.1942862357773265,12394.53595597708,12338.634044022921,6.356611127936651,-2.162324892159324,12403.792799984365,12304.79985256948,594]
["2019-07-09T13:29:00.000000000","12360.27000000",12365.57,12360.27,12365.1,"6.99974200",12365.3335,12342.1028,12254.236799999999,53.72603913356681,65.13761972481505,62.88328467181151,17.17100012956843,15.07733356920232,12423.066156457538,4.255481874466568,12391.112533555055,12339.554466444946,5.936385277242635,-1.6809034027760665,12402.64610345199,12303.653156037106,594]
["2019-07-09T13:30:00.000000000","12365.08000000",12373.01,12355.95,12358.73,"34.04397800",12364.285500000002,12343.5694,12253.6964,50.95809331761506,63.61514060123327,63.25869402484517,15.997116527942795,15.218952599973548,12423.025443992945,3.7467835073475726,12389.338738893059,12339.232261106945,5.498464923263622,-1.7516814159160496,12401.445629296288,12302.452681881403,594]
["2019-07-09T13:31:00.000000000","12357.82000000",12360.0,12352.98,12358.55,"9.38971200",12363.2455,12345.0408,12253.410899999999,50.87832630403564,66.567965626277,65.10690865077511,15.004290175053525,14.633313128546897,12422.984731528353,3.291173293710017,12387.42254984138,12339.068450158622,5.057006597352902,-1.7658333036428848,12400.182409187417,12301.189461772532,594]
["2019-07-09T13:32:00.000000000","12355.09000000",12358.15,12337.28,12339.99,"20.35028800",12361.725999999999,12346.104,12253.41085,43.3442235263715,54.66857287192664,61.617226366478974,15.047793291699314,15.107362190793449,12422.944019063762,1.4161376756892423,12387.673594417063,12335.778405582934,4.3288328130201705,-2.912695137330928,12398.848411239653,12299.855463824768,594]
["2019-07-09T13:33:00.000000000","12338.33000000",12339.06,12332.16,12337.94,"12.22016000",12359.8295,12347.142000000002,12254.597749999999,42.593971066223126,44.93601440777682,55.39085096866015,15.366920845332094,14.58755060573677,12422.903306599168,-0.2325784088097862,12386.885645679538,12332.773354320461,3.4165505686541793,-3.6491289774639655,12397.437687690193,12298.444740275309,594]
["2019-07-09T13:34:00.000000000","12337.92000000",12352.0,12337.92,12350.0,"10.16725800",12357.7535,12348.482400000003,12255.98545,48.26708235905407,42.83120460806418,47.47859729592255,14.708916932092023,14.551296991041282,12422.862594134576,-0.559605786593238,12380.845970007176,12334.661029992825,2.621319297604696,-3.180925084197934,12395.947488306874,12296.95454089199,594]
["2019-07-09T13:35:00.000000000","12350.83000000",12350.83,12329.98,12332.99,"21.00758400",12355.8215,12349.444600000003,12257.147649999999,41.96741388324142,38.44853493613831,42.0719179839931,14.559026431545396,15.001204348824073,12422.821881669983,-2.166369620621481,12380.366691199748,12331.276308800252,1.6637815139594607,-3.830151134580942,12394.37929981336,12295.386352398475,594]
["2019-07-09T13:36:00.000000000","12331.13000000",12344.8,12331.0,12340.1,"23.35703100",12354.6755,12350.4752,12258.356399999999,45.18770129148136,39.80090157776106,40.360213707321186,14.41984239532353,14.91540403819373,12422.781169205391,-2.833362714281975,12379.900142297407,12329.450857702592,0.7643526683111737,-3.5977153825931487,12392.739758687938,12293.746811273053,594]
["2019-07-09T13:37:00.000000000","12338.76000000",12355.01,12338.0,12350.25,"13.89891800",12353.1955,12351.5122,12259.60515,49.496217583476394,36.59457705276597,38.281337855555115,13.542196932177651,15.065018035465624,12422.740456740798,-2.5139600074453483,12375.66073756901,12330.73026243099,0.1086901331598693,-2.6226501406052174,12391.041370786053,12292.048423371169,594]
["2019-07-09T13:38:00.000000000","12354.32000000",12360.0,12351.71,12358.67,"13.14557700",12353.0855,12352.2426,12260.8957,52.81004594687161,50.55012745622764,42.31520202891823,12.763132916840673,14.68537389007522,12422.699744276206,-1.5633856928852765,12375.420515984593,12330.750484015405,-0.22572503204915986,-1.3376606608361166,12389.30296102229,12290.310013607404,594]
["2019-07-09T13:39:00.000000000","12358.05000000",12360.0,12356.06,12357.66,"4.33612800",12352.9075,12352.8702,12262.181199999999,52.36618087369612,59.273008507347704,48.80590433878044,12.039716331170624,13.917847183641314,12422.659031811614,-0.8813871764305077,12375.036155517948,12330.77884448205,-0.35685746092542947,-0.5245297155050782,12387.54977438032,12288.556826965436,594]
["2019-07-09T13:40:00.000000000","12357.70000000",12360.0,12355.49,12357.19,"8.72037200",12352.594500000001,12353.417800000001,12263.46435,52.146536006323345,64.64037122969917,58.154502397758165,11.322909851586553,13.245858099095521,12422.61831934702,-0.3745064336071664,12374.290689043979,12330.898310956023,-0.36038725546177686,-0.014119178145389544,12385.813159189094,12286.82021177421,594]
["2019-07-09T13:41:00.000000000","12357.71000000",12357.71,12346.38,12346.38,"14.39373700",12351.9005,12353.7284,12264.693449999999,47.2387965144244,55.13828769332439,59.68388914345709,11.06804958111893,13.109011092017264,12422.577606882429,-0.8354459492475144,12373.459027292743,12330.341972707256,-0.4553989942189244,-0.38004695502859,12384.129786282947,12285.136838868062,594]
["2019-07-09T13:42:00.000000000","12346.38000000",12348.09,12334.95,12334.95,"12.36585200",12351.634,12353.5648,12265.8654,42.666367926586474,37.58073553318368,52.453131485402416,11.585665376896522,13.111224585444562,12422.536894417835,-2.0988550176334684,12373.881307613101,12329.386692386899,-0.7840901989018332,-1.3147648187316352,12382.540392258234,12283.547444843349,594]
["2019-07-09T13:43:00.000000000","12334.95000000",12335.0,12331.18,12334.88,"20.91533500",12351.159,12353.683400000002,12267.037,42.639147613637824,20.332453385383598,37.683825537297224,12.294289491514789,12.447565686484216,12422.496181953244,-3.070370897223256,12374.389484197105,12327.928515802894,-1.2413463385661179,-1.8290245586571383,12381.08807803905,12282.095130624166,594]
["2019-07-09T13:44:00.000000000","12333.13000000",12333.31,12320.91,12329.92,"16.43591200",12350.654999999999,12353.5424,12268.186599999999,40.65971774554113,15.328952905496655,24.414047274687977,13.52889389955737,12.55631099459244,12422.45546948865,-4.192209596076282,12375.230469477345,12326.079530522653,-1.8315189900681506,-2.360690606008131,12379.816239997299,12280.823292582414,594]
["2019-07-09T13:45:00.000000000","12328.50000000",12329.94,12230.01,12285.01,"210.73824200",12346.715,12352.334,12269.10885,27.9897263625929,25.582574791269764,20.41466036071667,17.16529317128723,18.797288780693005,12422.414757024058,-8.605932683829451,12383.71637429923,12309.71362570077,-3.1864017288204107,-5.419530955009041,12378.766253636833,12279.773306221949,594]
["2019-07-09T13:46:00.000000000","12282.84000000",12307.79,12282.42,12294.48,"62.56663400",12343.147,12351.6,12270.07855,32.74860740780507,38.31881433861211,26.410114011792842,20.54194963789353,19.266768153500703,12422.374044559467,-11.210462935670876,12385.46396024092,12300.830039759081,-4.791213970190504,-6.419248965480372,12377.975063239286,12278.982115824401,594]
["2019-07-09T13:47:00.000000000","12292.85000000",12313.27,12292.28,12303.33,"31.59838400",12339.775,12351.0742,12271.0924,36.94257069673024,49.43713618996316,37.779508439948344,23.284495605042384,19.389856142536352,12422.333332094873,-12.41731184596756,12383.475300456992,12296.074699543007,-6.316433545345916,-6.100878300621645,12377.472850028313,12278.479902613428,594]
["2019-07-09T13:48:00.000000000","12303.33000000",12306.13,12300.0,12301.01,"38.38364500",12336.8565,12350.156,12272.09745,36.303424318720865,53.540015898658716,47.098655475744664,25.831145431680607,18.442723560926552,12422.292619630281,-13.40641213926392,12382.674831822878,12291.038168177121,-7.734429264129517,-5.671982875134404,12377.280953548543,12278.288006133658,594]
["2019-07-09T13:49:00.000000000","12303.69000000",12307.0,12300.0,12305.89,"41.32735900",12333.895999999999,12349.632,12273.124099999999,38.705630720629564,56.465881990922185,53.14767802651469,28.126394162509683,17.62538616371751,12422.251907165688,-13.639280891682574,12379.683629945555,12288.108370054442,-8.91539958964013,-4.723881302042445,12377.410205729431,12278.417258314546,594]
["2019-07-09T13:50:00.000000000","12302.45000000",12306.63,12300.0,12304.22,"11.33603500",12331.1705,12349.212800000001,12274.1424,38.17504552175643,56.69410467471823,55.56666752143304,30.257696555422395,16.84000143773763,12422.211194701096,-13.799513892678078,12377.20940896873,12285.13159103127,-9.892222450247719,-3.9072914424303598,12377.859806541324,12278.86685912644,594]
["2019-07-09T13:51:00.000000000","12305.00000000",12328.51,12304.38,12321.67,"48.07865100",12329.3265,12349.3352,12275.24795,46.43744041614203,61.99194809857132,58.38397825473725,30.527335209828976,17.372144192185004,12422.170482236505,-12.375770359065427,12373.757393430484,12284.895606569515,-10.38893203201126,-1.9868383270541674,12378.616828167012,12279.623880752128,594]
["2019-07-09T13:52:00.000000000","12320.93000000",12328.53,12313.62,12325.9,"24.84707900",12328.622,12349.3788,12276.374650000002,48.24311663643831,67.12311203425874,61.93638826918277,30.776286368403742,17.196276749886067,12422.129769771911,-10.78183146111951,12372.800333422967,12284.443666577032,-10.46751191783291,-0.31431954328659906,12379.656386254277,12280.663438839392,594]
["2019-07-09T13:53:00.000000000","12326.03000000",12327.76,12320.16,12323.99,"12.22188900",12327.9245,12349.197200000002,12277.4918,47.46502639907249,72.19273277431579,67.10259763571528,31.007455301366022,16.510828410608518,12422.08905730732,-9.562513732402294,12371.9325126685,12283.916487331499,-10.286512280746788,0.7239985483444933,12380.942467400972,12281.949519986087,594]
["2019-07-09T13:54:00.000000000","12325.12000000",12325.84,12315.23,12322.02,"10.82466600",12326.5255,12348.7376,12278.5991,46.62966491669571,72.70558852096515,70.67381110984655,31.414824976937865,16.089340666993667,12422.048344842726,-8.655384301271624,12369.401874135774,12283.649125864225,-9.960286684851756,1.3049023835801314,12382.42935636574,12283.436408950854,594]
["2019-07-09T13:55:00.000000000","12324.63000000",12325.04,12316.06,12325.0,"11.90272400",12326.126,12348.2376,12279.7213,48.11717212968541,74.93167113499162,73.27666414342418,31.793096818540295,15.58153061935136,12422.007632378134,-7.608312703649062,12368.902775661929,12283.349224338072,-9.489891888611217,1.8815791849621544,12384.06356832646,12285.070620911576,594]
["2019-07-09T13:56:00.000000000","12325.04000000",12337.99,12324.01,12331.57,"21.44152200",12325.699499999999,12347.642,12280.32935,51.33741143654031,82.18386628891336,76.60704198162337,31.06275912563249,15.467135575111946,12421.96691991354,-6.177150480967612,12368.078714469251,12283.320285530746,-8.827343607082497,2.6501931261148854,12385.786163193401,12286.793215778516,594]
["2019-07-09T13:57:00.000000000","12332.03000000",12334.45,12326.05,12329.17,"19.07896600",12324.6455,12346.965400000001,12280.8752,50.11377560173367,88.7772453135873,81.96426091249744,30.384588410789526,14.962340176889768,12421.926207448949,-5.176927651447841,12365.552927431103,12283.738072568898,-8.097260415955565,2.920332764507725,12387.535301512915,12288.54235409803,594]
["2019-07-09T13:58:00.000000000","12329.48000000",12345.0,12326.86,12345.0,"20.79707400",12323.962,12346.065200000001,12281.6202,57.33689845777894,95.29542507871832,88.75217889373967,28.932221434374057,15.189315878540457,12421.885494984357,-3.071488937135655,12362.986053403392,12284.937946596607,-7.092106120191584,4.020617183055929,12389.248894688331,12290.255947273447,594]
["2019-07-09T13:59:00.000000000","12343.33000000",12354.99,12340.0,12347.87,"30.45360500",12323.4725,12345.22,12282.28135,58.509836776252925,94.00686798376823,92.69317945869129,26.891079120789023,15.175079030073265,12421.844782519764,-1.1579800990039075,12361.010823817545,12285.934176182454,-5.905280915954049,4.747300816950141,12390.867205072595,12291.87425765771,594]
["2019-07-09T14:00:00.000000000","12350.57000000",12384.31,12347.1,12370.0,"108.85137500",12324.113,12345.0262,12282.931550000001,66.22148922855895,91.54650194474199,93.61626500240952,26.506113270964978,16.749001956496542,12421.804070055172,2.1197602169013408,12364.276073637744,12283.949926362255,-4.300272689382971,6.420032906284312,12392.335262442935,12293.34231502805,594]
["2019-07-09T14:01:00.000000000","12371.03000000",12387.74,12369.45,12380.42,"55.13393800",12325.815,12345.0476,12283.622750000002,69.13085236343866,88.76555824745465,91.43964272532162,26.298390355210206,16.85907324531815,12421.763357590578,5.494858638570804,12372.0363918011,12279.5936081989,-2.3412464237922164,7.83610506236302,12393.604980763736,12294.61203334885,594]
["2019-07-09T14:02:00.000000000","12380.44000000",12383.0,12376.4,12380.97,"20.83471200",12328.116,12345.259399999999,12284.61005,69.28124986729144,89.46397082321609,89.92534367180424,26.105504790580778,16.126282299224023,12421.722645125987,8.120421691006413,12380.144490426215,12276.087509573785,-0.24891280083249034,8.369334491838904,12394.636881323351,12295.643933908466,594]
["2019-07-09T14:03:00.000000000","12380.50000000",12382.49,12348.67,12348.68,"52.99373500",12328.806,12344.715600000001,12285.65345,52.9657278379895,79.80776536737339,86.01243147934804,24.323236408721133,17.390119277850857,12421.681932661393,7.509105886607358,12381.536301497628,12276.075698502373,1.3026909366554795,6.206414949951879,12395.401353773786,12296.408406358902,594]
["2019-07-09T14:04:00.000000000","12348.68000000",12353.2,12338.0,12347.64,"29.53974900",12329.692000000001,12343.838,12286.497850000002,52.53658969681533,66.55384022269011,78.6085254710932,23.209280982737425,17.233682186575848,12421.641220196801,6.86161793858264,12383.059034993814,12276.324965006188,2.4144763370409117,4.447141601541729,12395.879413940293,12296.886466525408,594]
["2019-07-09T14:05:00.000000000","12348.00000000",12365.0,12346.95,12359.98,"16.95327500",12333.4405,12343.605,12287.126400000001,56.989492744689066,56.6415734733903,67.6677263544846,21.57752640198559,17.291990601820377,12421.60050773221,7.260519199377086,12384.194926201377,12282.686073798624,3.3836849095081467,3.876834289868939,12396.06294524685,12297.069997831964,594]
["2019-07-09T14:06:00.000000000","12357.00000000",12359.36,12350.0,12352.98,"16.22052200",12336.3655,12343.404199999999,12287.92135,53.90031318758808,55.50146625955864,59.56562665187968,20.062325719858887,16.769705558833174,12421.559795267616,6.9319031592658575,12384.475411442767,12288.255588557233,4.093328559459689,2.8385745998061687,12395.954438023722,12296.961490608837,594]
["2019-07-09T14:07:00.000000000","12352.98000000",12370.47,12351.29,12369.5,"15.45717100",12339.674,12343.1972,12288.768900000001,59.48231158525382,63.15128476364493,58.43144149886462,19.25085414455944,16.94186944748784,12421.519082803025,7.913279160213278,12387.34043531911,12292.007564680891,4.857318679610407,3.055960480602871,12395.566266635959,12296.573319221074,594]
["2019-07-09T14:08:00.000000000","12369.43000000",12375.0,12362.56,12368.05,"12.69905200",12343.026,12343.3408,12289.65675,58.809211368010104,66.4791085106897,61.71061984463108,18.728460587052854,16.620307344095888,12421.478370338431,8.47631415628166,12388.73381044888,12297.318189551119,5.581117774944658,2.8951963813370023,12394.919567101255,12295.92661968637,594]
["2019-07-09T14:09:00.000000000","12368.05000000",12368.05,12362.88,12364.51,"8.73430500",12345.957,12343.406600000002,12290.4282,57.11008893893986,70.30829658864907,66.6462299543279,18.243380855082457,15.802428248089043,12421.43765787384,8.538449105833934,12389.215951027862,12302.698048972139,6.172584041122514,2.3658650647114197,12394.042796477906,12295.049849063022,594]
["2019-07-09T14:10:00.000000000","12363.08000000",12365.64,12338.49,12340.66,"27.76855300",12347.779,12342.950799999999,12290.99385,47.21293884443867,53.25432385418262,63.347242984507126,17.536397350142174,16.612969087511228,12421.396945409246,6.587261968237726,12386.705524581972,12308.852475418029,6.255519626545556,0.3317423416921699,12392.970068712373,12293.977121297488,594]
["2019-07-09T14:11:00.000000000","12340.75000000",12351.39,12339.01,12340.12,"12.77079000",12348.7015,12342.547999999999,12291.4088,47.01427577995904,36.33761050121702,53.30007698134957,16.879912666983337,16.310614152688938,12421.356232944654,4.940408661366746,12385.947524902409,12311.45547509759,5.992497433509795,-1.0520887721430494,12391.739368951094,12292.746421536209,594]
["2019-07-09T14:12:00.000000000","12342.43000000",12342.89,12325.7,12335.63,"20.22116100",12349.188,12342.455,12291.837,45.30717051728938,20.489761798754724,36.69389871805146,16.943864505845156,16.373427427496775,12421.315520480062,3.235661384915147,12385.471753720238,12312.904246279762,5.441130223790866,-2.205468838875719,12390.390748973488,12291.397801558604,594]
["2019-07-09T14:13:00.000000000","12333.02000000",12341.6,12329.68,12337.47,"12.09372700",12349.862000000001,12342.316800000002,12292.312650000002,46.16977734669889,18.919328606329415,25.248900302100385,17.003248356216844,16.055325468389867,12421.274808015469,2.00994016963341,12384.721261954766,12315.002738045236,4.754892212959375,-2.7449520433259655,12388.964600279156,12289.971652864271,594]
["2019-07-09T14:14:00.000000000","12337.47000000",12349.98,12334.26,12335.91,"24.93193300",12350.5565,12342.235,12292.948150000002,45.51435335291891,17.14485278314888,18.851314396077672,16.47057083519341,16.031373649219116,12421.234095550877,0.9022675346441247,12383.679529617337,12317.433470382664,3.9843672772963257,-3.082099742652201,12387.500088907445,12288.50714149256,594]
["2019-07-09T14:15:00.000000000","12335.91000000",12339.77,12330.05,12332.3,"10.71525300",12350.9215,12341.6048,12293.525249999999,43.95917094146691,15.649026749615315,17.237736046364535,16.211298286221012,15.580561245703548,12421.193383086284,-0.26382660997296625,12383.0561419154,12318.7868580846,3.1347284998424674,-3.3985551098154336,12386.033818336367,12287.040870921483,594]
["2019-07-09T14:16:00.000000000","12333.94000000",12333.94,12325.0,12327.2,"14.90530800",12350.703,12340.832,12294.0863,41.78686777387432,10.600733840622448,14.464871124462213,16.250336850322814,15.106235442439045,12421.152670621692,-1.5812641693173646,12383.415230801811,12317.990769198188,2.191529966010501,-3.7727941353278656,12384.598765428957,12285.605818014072,594]
["2019-07-09T14:17:00.000000000","12326.85000000",12328.18,12310.0,12310.0,"55.58780700",12349.7445,12339.6166,12294.491300000002,35.4282391077634,5.115025695340221,10.454928761859328,17.033921080368206,15.32579005369342,12421.1119581571,-3.967504260890564,12385.869670989643,12313.619329010358,0.9597231206302881,-4.9272273815208525,12383.223511431303,12284.230564016418,594]
["2019-07-09T14:18:00.000000000","12310.00000000",12317.95,12291.38,12310.39,"50.76416800",12348.014,12338.6368,12294.93515,35.66728230367841,8.853516073779518,8.189758536580728,18.509362781219508,16.128947907001145,12421.071245692507,-5.760740751315097,12387.992778571022,12308.035221428976,-0.38436965375878906,-5.376371097556309,12381.93176774054,12282.938820325655,594]
["2019-07-09T14:19:00.000000000","12310.42000000",12343.61,12310.42,12343.53,"15.03200900",12347.797,12338.2054,12295.622,51.946439280543636,28.366419516862383,14.111653761994042,18.14912153392663,17.349737342215434,12421.030533227915,-4.456401924710008,12387.823634682809,12307.770365317192,-1.1987761079490329,-3.257625816760975,12380.742176706426,12281.749229291541,594]
["2019-07-09T14:20:00.000000000","12343.53000000",12354.07,12336.56,12342.32,"36.58984400",12346.413,12337.877199999999,12296.6149,51.43467080889502,48.67256637168182,28.63083398744124,17.233535933950677,17.361184674914348,12420.989820763321,-3.480223050022687,12385.167025907394,12307.658974092607,-1.6550654963637639,-1.825157553658923,12379.66835282733,12280.675405412445,594]
["2019-07-09T14:21:00.000000000","12342.32000000",12344.37,12301.1,12325.22,"42.09951600",12343.653,12337.2106,12297.2185,44.72819262480685,54.584230247947374,43.874405378830524,17.786142544914583,19.211814340991925,12420.94910829873,-4.0398524439278845,12380.121309037177,12307.184690962824,-2.132022885876588,-1.9078295580512963,12378.719120362526,12279.726172947641,594]
["2019-07-09T14:22:00.000000000","12324.11000000",12330.0,12313.13,12313.74,"80.11735000",12340.2915,12336.6856,12297.787199999999,40.87495088219846,43.51705910980189,48.92461857647703,18.29927725509535,19.04454188806399,12420.908395834136,-5.348053793068175,12374.718010875065,12305.864989124933,-2.7752290673149056,-2.5728247257532693,12377.89889975849,12278.905952343604,594]
["2019-07-09T14:23:00.000000000","12313.65000000",12325.28,12308.26,12324.79,"20.32675900",12339.097,12336.422599999998,12298.21185,45.721963075914,38.20777014168754,45.43635316647894,18.94717956974924,18.899931753202306,12420.867683369544,-5.430569906577148,12373.931799325257,12304.262200674742,-3.306297235167354,-2.124272671409794,12377.208196679974,12278.21524926509,594]
["2019-07-09T14:24:00.000000000","12324.99000000",12329.75,12309.08,12322.74,"22.41245800",12337.851999999999,12335.8774,12298.732450000001,44.98516550268213,41.39281677158243,41.039215341023954,19.269973729442775,19.026365199402147,12420.826970904953,-5.596865210247415,12373.153230347269,12302.55076965273,-3.7644108301833663,-1.832454380064049,12376.644152498682,12277.651205083797,594]
["2019-07-09T14:25:00.000000000","12321.81000000",12326.2,12315.01,12324.93,"13.72979100",12336.0995,12335.716199999999,12299.2271,45.986548436822375,49.51060276893039,43.03706322740012,19.569711163443916,18.466624828016315,12420.78625844036,-5.488670759159504,12370.29537371352,12301.903626286481,-4.109262815978594,-1.3794079431809099,12376.201122152883,12277.208174737998,594]
["2019-07-09T14:26:00.000000000","12324.93000000",12328.77,12319.65,12324.59,"8.89597100",12334.679999999998,12335.405999999999,12299.655050000001,45.847023765375106,52.172063593343864,47.691827711285555,19.67142304465339,17.799008768872348,12420.745545975768,-5.368476579429625,12368.307389432288,12301.052610567709,-4.3611055686688,-1.0073710107608251,12375.87125274868,12276.878305333796,594]
["2019-07-09T14:27:00.000000000","12324.37000000",12330.0,12324.37,12328.9,"7.64388400",12332.65,12334.979,12300.117900000001,48.000796724632174,55.44743978306036,52.37670204844486,19.677573901248437,16.92979385680998,12420.704833511174,-4.8693104662015685,12362.289718622666,12303.010281377334,-4.462746548175354,-0.4065639180262144,12375.645042922783,12276.652095507898,594]
["2019-07-09T14:28:00.000000000","12329.03000000",12329.03,12308.29,12308.65,"17.68366800",12329.68,12333.9786,12300.541200000001,39.959438529444256,46.791088424523366,51.470197266975866,20.40403340608934,17.201951438466395,12420.664121046582,-6.0381198023751494,12356.284460528843,12303.075539471158,-4.777821199015314,-1.2602986033598356,12375.511868209178,12276.518920794293,594]
["2019-07-09T14:29:00.000000000","12308.65000000",12312.79,12301.0,12306.89,"29.64687300",12326.798999999999,12332.9632,12300.890650000001,39.34253727902679,37.379699048226996,46.53940908527024,21.368449608469202,16.815383478576,12420.623408581989,-7.025441991087064,12349.94738473913,12303.650615260869,-5.227345357429664,-1.7980966336573996,12375.460461412624,12276.467513997739,594]
["2019-07-09T14:30:00.000000000","12306.78000000",12324.17,12306.77,12322.7,"25.81533400",12325.901,12332.273399999998,12301.32715,47.22447061026379,34.0830541819544,39.41794721823492,21.41631305892333,16.85714180153483,12420.582696117397,-6.45772641824442,12348.206985654768,12303.595014345232,-5.473421569592616,-0.9843048486518038,12375.479339674883,12276.486392259998,594]
["2019-07-09T14:31:00.000000000","12323.69000000",12330.0,12320.16,12329.99,"17.16187000",12325.394499999999,12331.9456,12301.883100000001,50.42340653271083,45.42989312490116,38.96421545169419,21.054406918260238,16.355917387139495,12420.541983652805,-5.35780422962489,12346.829023998229,12303.959976001768,-5.450298101599071,0.09249387197418102,12375.557172078461,12276.564224663576,594]
["2019-07-09T14:32:00.000000000","12328.11000000",12332.41,12323.63,12331.31,"17.89832700",12325.178499999998,12331.872800000001,12302.364650000001,51.00253859357936,56.220712675199046,45.24455332735153,20.5493919894694,15.814780430915292,12420.501271188212,-4.3296850877759425,12346.28057883197,12304.076421168027,-5.226175498834445,0.8964904110585028,12375.683083750262,12276.690136335377,594]
["2019-07-09T14:33:00.000000000","12331.99000000",12340.67,12329.97,12334.76,"36.17654500",12325.043,12331.8704,12302.86775,52.5622868823372,60.772037128729245,54.14088097627649,19.512140413527543,15.449438971564252,12420.46055872362,-3.1996238217943755,12345.860519641656,12304.225480358344,-4.820865163426432,1.6212413416320564,12375.846894764432,12276.853947349548,594]
["2019-07-09T14:34:00.000000000","12337.22000000",12338.99,12328.83,12331.94,"9.91416000",12324.844500000001,12331.910799999998,12303.311949999998,51.129546263055815,64.02232564676143,60.33835848356324,18.617901537021886,15.071621902166795,12420.419846259027,-2.50274250147595,12345.316600503631,12304.372399496371,-4.357240631036336,1.854498129560386,12376.03929470095,12277.046347286065,594]
["2019-07-09T14:35:00.000000000","12331.94000000",12336.37,12325.97,12326.14,"22.29980700",12324.536499999998,12332.7334,12303.7089,48.21836422410458,66.10885203262647,63.63440493603904,17.9668636924544,14.7379346234407,12420.379133794435,-2.390909643658233,12344.734178357441,12304.338821642556,-3.9639744335607157,1.5730647899024826,12376.251956297101,12277.259008882216,594]
["2019-07-09T14:36:00.000000000","12326.44000000",12331.69,12321.39,12331.18,"12.51866000",12324.735499999999,12333.4674,12304.1247,50.837846986265646,70.26336734674662,66.79818167537817,17.649859288866153,14.420939293195012,12420.338421329843,-1.873993192164562,12345.11186324349,12304.359136756508,-3.545978185281485,1.671984993116923,12376.477593948322,12277.484646533438,594]
["2019-07-09T14:37:00.000000000","12330.97000000",12330.97,12323.83,12330.0,"9.90244500",12325.7355,12334.000800000002,12304.4076,50.19758348656368,70.85118897571594,69.07446945169634,17.355498056962784,13.915872200823966,12420.29770886525,-1.541776676696827,12345.056788234244,12306.414211765757,-3.1451378835645536,1.6033612068677265,12376.709974610885,12277.717027196,594]
["2019-07-09T14:38:00.000000000","12329.98000000",12330.23,12326.29,12330.0,"11.37431600",12326.716,12334.580600000001,12304.6576,50.19758348656368,74.09461389799186,71.7363900734848,17.082162627338228,13.203309900765017,12420.256996400658,-1.2639229773794796,12344.771663267538,12308.660336732462,-2.768894902327539,1.5049719249480593,12376.943889766433,12277.950942351548,594]
["2019-07-09T14:39:00.000000000","12330.23000000",12340.0,12329.52,12331.04,"15.10078100",12326.0915,12335.083599999998,12305.019750000001,50.83055994169392,73.97697672464558,72.97425986611779,15.969139131805601,13.008787764996056,12420.216283936064,-0.948864688998583,12342.573133748836,12309.609866251165,-2.4048888596617477,1.4560241706631647,12377.175097485908,12278.182150071023,594]
["2019-07-10T01:19:00.000000000","12854.79000000",12871.75,12853.42,12871.24,"42.94133700",12848.2965,12834.6658,12633.878999999999,60.46725535219392,70.95733410382441,64.44829689556737,10.420763537785074,24.863592035183668,12802.000295632957,9.077562715430759,12870.57212010363,12826.02087989637,8.995868227169396,0.08169448826136261,12921.572579683872,12830.6728926536,594]
["2019-07-10T01:20:00.000000000","12871.45000000",12885.0,12867.64,12877.0,"72.23525800",12849.747,12835.4258,12635.469249999998,61.9943173624186,81.53772620438532,72.18871267713742,10.630302915378012,24.327620979550932,12802.346861071783,10.464349326477532,12875.291996457256,12824.202003542743,9.289564447031024,1.1747848794465074,12925.219103369096,12834.319416338823,594]
["2019-07-10T01:21:00.000000000","12874.51000000",12880.39,12854.33,12866.81,"89.06012800",12849.907,12835.962,12637.0671,57.74471466099291,82.4857058509998,78.32692205306985,10.02437857533866,24.45136238016837,12802.693426510608,10.618733716024508,12875.834535247324,12823.979464752674,9.555398300829722,1.0633354151947856,12928.918740968931,12838.019053938659,594]
["2019-07-10T01:22:00.000000000","12866.81000000",12890.0,12864.37,12890.0,"45.38447100",12851.698999999999,12837.361799999999,12638.78005,63.822510666306734,86.44409937888163,83.48917714475557,9.960686965433508,24.535550808127635,12803.039991949434,12.468593466057428,12882.960224480197,12820.4377755198,10.138037333875264,2.3305561321821635,12932.610406922453,12841.71071989218,594]
["2019-07-10T01:23:00.000000000","12890.00000000",12898.0,12883.26,12894.38,"61.89123100",12854.918,12838.5596,12640.438050000002,64.85085346274606,89.02588526703727,85.98523016563956,10.291940172863793,23.835868402709213,12803.38655738826,14.125223259206905,12889.645230583525,12820.190769416475,10.935474518941593,3.189748740265312,12936.230829917988,12845.331142887715,594]
["2019-07-10T01:24:00.000000000","12894.38000000",12898.0,12860.04,12887.77,"59.54069100",12857.2585,12839.9148,12641.967599999998,61.98724363933776,94.03531438415142,89.8350996766901,9.809492846321696,24.844735219630227,12803.733122827085,14.734887931796038,12894.149615610691,12820.367384389308,11.695357201512483,3.0395307302835555,12939.717544910127,12848.817857879854,594]
["2019-07-10T01:25:00.000000000","12885.84000000",12914.61,12879.57,12902.03,"223.35372500",12860.4055,12841.6164,12643.6142,65.52409325509015,89.57479599958242,90.87866521692371,9.6597683766279,25.57296860205563,12804.07968826591,16.18217634557186,12901.10216496166,12819.708835038342,12.592721030324359,3.589455315247502,12943.011951007235,12852.112263976962,594]
["2019-07-10T01:26:00.000000000","12902.09000000",12930.0,12902.03,12920.01,"110.00033400",12864.493999999999,12843.735200000001,12645.36875,69.39121755808084,88.08992117535168,90.56667718636184,10.165576609651756,25.744185170613125,12804.426253704736,18.56598149772617,12911.415558115663,12817.572441884335,13.787373123804723,4.778608373921447,12946.06222213268,12855.162535102407,594]
["2019-07-10T01:27:00.000000000","12923.54000000",12940.06,12919.99,12931.83,"247.14310600",12867.641,12845.8902,12647.18105,71.64309012476963,90.19916081574893,89.28795933022768,11.018402008451492,25.338886141639282,12804.772819143562,21.164962953143913,12923.003266897244,12812.278733102756,15.262891089672562,5.902071863471351,12948.825856794334,12857.926169764061,594]
["2019-07-10T01:28:00.000000000","12933.44000000",12948.02,12930.83,12946.41,"70.75079300",12872.704000000002,12848.1056,12649.064950000002,74.16765385165658,94.17654392243992,90.82187530451351,12.099866757217406,24.75682272816763,12805.119384582387,24.12308274923089,12936.752315949774,12808.655684050229,17.03492942158423,7.088153327646658,12951.271673799703,12860.37198676943,594]
["2019-07-10T01:29:00.000000000","12947.40000000",12980.76,12945.0,12980.76,"296.25183500",12879.128499999999,12850.9366,12651.094949999999,78.92754008035634,97.22041960799744,93.86537478206209,14.092145789567805,25.542764109369724,12805.465950021213,28.905961988341005,12957.797427353828,12800.45957264617,19.409135934935584,9.496826053405421,12953.381101857009,12862.481414826736,594]
["2019-07-10T01:30:00.000000000","12974.76000000",12986.0,12922.04,12940.13,"308.40996600",12883.634999999998,12853.324,12652.955,63.923784970282156,89.2136302207741,93.53686458373716,14.702756309174498,28.28685286547741,12805.812515460038,29.082679774101052,12965.379165908045,12801.890834091952,21.343844702768678,7.738835071332375,12955.148669494078,12864.248982463805,594]
["2019-07-10T01:31:00.000000000","12940.01000000",12960.38,12940.0,12940.0,"348.90432600",12888.294,12855.47,12654.91675,63.881941208816514,79.01598162199188,88.48334381692115,15.269751753252427,27.722077569408537,12806.159080898862,28.879336959251305,12971.718321010138,12804.869678989862,22.850943154065206,6.028393805186099,12956.581671861022,12865.68198483075,594]
["2019-07-10T01:32:00.000000000","12940.00000000",12945.98,12900.0,12904.17,"877.13422600",12891.8875,12857.363199999998,12656.68625,53.48935299177852,58.44223998172438,75.55728394149679,14.316266107985344,29.02621508184071,12806.505646337688,25.532679916741472,12971.457018252926,12812.317981747075,23.38729050660046,2.1453894101410107,12957.699065121933,12866.79937809166,594]
["2019-07-10T01:33:00.000000000","12903.74000000",12924.32,12865.0,12914.33,"198.53061500",12895.6515,12859.717200000003,12658.3832,55.690620708274714,50.601630023438354,62.68661720905154,14.543091453617265,31.190057163626513,12806.852211776513,23.430168787519506,12971.920827589816,12819.382172410184,23.395866162784273,0.03430262473523271,12958.529708777367,12867.630021747094,594]
["2019-07-10T01:34:00.000000000","12912.51000000",12926.14,12904.99,12908.48,"84.00831200",12899.255500000001,12861.721000000001,12660.17965,54.10285112808977,41.65759427527883,50.233821426813854,14.679761229782896,30.47291013045242,12807.198777215339,21.049225096106966,12970.640520130299,12827.870479869704,22.926537949448814,-1.8773128533418486,12959.110133233251,12868.210446202978,594]
["2019-07-10T01:35:00.000000000","12908.81000000",12916.3,12904.99,12907.2,"56.66326300",12902.315999999999,12863.6152,12661.98905,53.74181015084067,41.3781550115557,44.545793103424295,14.806668872687228,29.10413067074549,12807.545342654164,18.84182790088198,12969.424380817918,12835.20761918208,22.10959593973545,-3.2677680388534682,12959.482047638194,12868.582360607921,594]
["2019-07-10T01:36:00.000000000","12907.18000000",12910.0,12900.0,12900.0,"93.24008500",12904.469,12865.245,12663.7719,51.65373888655079,36.76345178409306,39.93306702364253,15.087164662419188,27.739549756106314,12807.89190809299,16.323304994073624,12968.299005765337,12840.638994234661,20.952337750603085,-4.629032756529462,12959.689817367453,12868.79013033718,594]
["2019-07-10T01:37:00.000000000","12900.00000000",12900.37,12900.0,12900.01,"88.12253700",12907.025,12866.918,12665.572450000001,51.65654834664972,33.63237006457056,37.25799228673977,15.347625027286758,25.784581713586633,12808.238473531816,14.164880437525426,12965.627974156634,12848.422025843365,19.594846287987554,-5.429965850462128,12959.778130530314,12868.878443500042,594]
["2019-07-10T01:38:00.000000000","12900.10000000",12912.0,12900.01,12900.74,"84.23966300",12909.164999999999,12868.463,12667.339399999999,51.876397929359605,30.99794766277601,33.797923170479876,15.007514325076558,24.799254353418767,12808.585038970641,12.37061754635397,12963.405418324375,12854.924581675623,18.150000539660837,-5.779382993306868,12959.790040620843,12868.89035359057,594]
["2019-07-10T01:39:00.000000000","12900.83000000",12950.0,12900.83,12919.82,"126.86331600",12911.594000000001,12870.803,12669.243,57.3374352498813,35.52509039119483,33.3851360395138,14.71571995654578,26.546450627309078,12808.931604409467,12.34593160544864,12963.105818993348,12860.082181006654,16.989186752818398,-4.643255147369757,12959.765522675098,12868.865835644825,594]
["2019-07-10T01:40:00.000000000","12909.53000000",12928.57,12906.54,12924.02,"42.28328700",12913.945000000002,12873.1424,12671.2382,58.45504683400292,41.206611570247915,35.90988320807292,14.444768052331984,26.22384698427855,12809.278169848292,12.520939126330632,12963.167868872139,12864.722131127864,16.095537227520847,-3.5745981011902153,12959.740619597529,12868.840932567256,594]
["2019-07-10T01:41:00.000000000","12924.01000000",12928.38,12913.08,12915.97,"46.56366600",12916.403,12875.4172,12673.1726,55.45638977208076,45.402203856749175,40.71130193939731,14.193169863686043,25.44357213950989,12809.624735287118,11.873199273732098,12960.620668911915,12872.185331088085,15.251069636763098,-3.3778703630310005,12959.747190982845,12868.847503952573,594]
["2019-07-10T01:42:00.000000000","12916.01000000",12925.0,12913.06,12918.99,"34.91892700",12917.8525,12877.091600000002,12675.090650000002,56.36082417561691,45.17355371900815,43.92745638200174,13.95853013087436,24.479031203327068,12809.971300725943,11.471315351907833,12960.381465129707,12875.323534870295,14.495118779792046,-3.0238034278842125,12959.813215793158,12868.913528762885,594]
["2019-07-10T01:43:00.000000000","12917.33000000",12917.95,12901.0,12901.0,"39.53627500",12918.183500000001,12877.868,12676.83405,49.86550117443063,38.83195592286477,43.13590449954069,13.133414643182505,24.015528943695504,12810.317866164769,9.590622075813371,12960.074839570416,12876.292160429586,13.514219438996312,-3.9235973631829406,12959.963548499014,12869.063861468741,594]
["2019-07-10T01:44:00.000000000","12901.00000000",12905.39,12900.0,12900.0,"107.38631700",12918.795,12878.6278,12678.56955,49.52384342225658,37.02240826457838,40.34263930215044,12.317508367241018,22.685133936995033,12810.664431603594,7.928077519605722,12959.224201575147,12878.365798424853,12.396991055118196,-4.468913535512474,12960.22098989272,12869.321302862447,594]
["2019-07-10T01:45:00.000000000","12900.00000000",12912.67,12900.0,12907.06,"63.57281800",12919.0465,12880.606199999998,12680.327550000002,52.02310992474347,38.64324767472246,38.16587062072187,11.915135392458675,21.969767186191632,12811.010997042418,7.098356542297552,12959.116393074526,12878.976606925475,11.337264152554066,-4.238907610256515,12960.607510964364,12869.707823934092,594]
["2019-07-10T01:46:00.000000000","12907.06000000",12917.58,12900.0,12911.8,"74.21969100",12918.636,12882.1874,12682.081699999999,53.68132456434661,47.07883347929194,40.914829806197595,11.777794438517367,21.656212370483377,12811.357562481244,6.745516955605126,12958.826035780077,12878.445964219924,10.418914713164279,-3.6733977575591528,12961.145461448694,12870.245774418421,594]
["2019-07-10T01:47:00.000000000","12911.80000000",12922.26,12903.01,12922.26,"43.54647500",12918.1575,12883.733,12683.8571,57.19709061369674,49.68705882352907,45.13637999251449,11.875998185352074,21.484340049808658,12811.70412792007,7.226619650296925,12957.933541469756,12878.381458530243,9.78045570059081,-2.553836050293885,12961.858602918592,12870.95891588832,594]
["2019-07-10T01:48:00.000000000","12921.44000000",12925.45,12917.39,12920.57,"39.87101700",12916.8655,12885.229599999999,12685.725150000002,56.45153626925267,46.90627450980359,47.89072227087487,12.12305408915021,20.525458573658845,12812.050693358895,7.386382506248992,12954.508290797226,12879.222709202773,9.301641061722448,-1.9152585554734554,12962.772827637644,12871.873140607371,594]
["2019-07-10T01:49:00.000000000","12920.21000000",12929.0,12920.21,12926.76,"45.56447900",12914.1655,12886.9248,12687.5698,58.58110892469857,46.39333333333343,47.66222222222203,12.529245735369457,19.68721149694945,12812.39725879772,7.921166709558747,12938.4739038761,12889.857096123898,9.025546191289708,-1.1043794817309607,12963.91645622761,12873.016769197337,594]
["2019-07-10T01:50:00.000000000","12926.77000000",12930.0,12925.66,12930.0,"56.81341600",12913.659,12888.565,12689.55735,59.69219527724085,51.553333333333285,48.2843137254901,12.958026915963917,18.590982060916755,12812.743824236546,8.50834901460803,12936.135377733157,12891.182622266842,8.922106755953372,-0.4137577413453428,12965.320046729368,12874.420359699096,594]
["2019-07-10T01:51:00.000000000","12929.99000000",12932.6,12901.0,12901.59,"59.73691200",12911.7385,12889.3246,12691.419300000001,47.62746273201029,38.90000000000024,45.61555555555565,12.3110672016184,19.520197662149183,12813.090389675372,6.605106102442733,12931.252514733094,12892.224485266905,8.458706625251246,-1.853600522808513,12967.015691923145,12876.116004892872,594]
["2019-07-10T01:52:00.000000000","12901.63000000",12907.14,12900.0,12900.01,"101.53912200",12911.530499999999,12890.2416,12693.1507,47.05782009351112,21.066666666666908,37.17333333333348,11.766586241508485,18.63589779895614,12813.436955114197,4.912649620233424,12931.447297408304,12891.613702591694,7.749495224247682,-2.8368456040142584,12969.035827877102,12878.13614084683,594]
["2019-07-10T01:53:00.000000000","12900.26000000",12906.49,12900.0,12906.48,"69.58181700",12911.138,12891.7712,12695.05685,49.710322410397474,7.692433537832033,22.55303340149973,11.260996785258078,17.768333642963203,12813.783520553023,4.046791696902801,12931.127914056931,12891.14808594307,7.008954518778706,-2.9621628218759053,12971.411621615312,12880.51193458504,594]
["2019-07-10T01:54:00.000000000","12906.31000000",12919.0,12906.29,12918.96,"29.80941300",12911.662,12893.3312,12697.1739,54.45087510110617,26.01893660531549,18.259345603271477,10.916558667000658,17.407024086404007,12814.130085991848,4.317851253306799,12931.89371035784,12891.430289642161,6.470733865684325,-2.1528826123775264,12974.171046472518,12883.271359442246,594]
["2019-07-10T01:55:00.000000000","12918.96000000",12922.66,12912.96,12918.64,"31.86366200",12912.234,12894.922199999999,12699.22225,54.30950874051014,45.07157464212435,26.260981595090623,10.813273086034796,16.85652235090281,12814.476651430674,4.4554865040117875,12932.575336632668,12891.892663367333,6.067684393349818,-1.6121978893380309,12977.336787043958,12886.437100013685,594]
["2019-07-10T01:56:00.000000000","12919.19000000",12928.99,12918.24,12924.4,"23.44653300",12913.454000000002,12896.645399999998,12701.3855,56.49878126385877,63.3946830265823,44.828398091340716,11.085416941963784,16.42034217191289,12814.8232168695,4.972032794403276,12933.640246208834,12893.26775379117,5.848554073560511,-0.8765212791572345,12980.924138677547,12890.024451647274,594]
["2019-07-10T01:57:00.000000000","12924.69000000",12925.53,12912.17,12912.17,"27.57042100",12914.062,12897.510999999999,12703.5464,50.91986434624034,56.45194274028478,54.97273346966381,10.883598051397476,16.201746297339813,12815.169782308325,4.344460425971192,12933.302254260367,12894.821745739633,5.547735344042648,-1.2032749180714557,12984.939076609768,12894.039389579495,594]
["2019-07-10T01:58:00.000000000","12912.86000000",12919.14,12905.28,12905.28,"24.37663600",12914.289,12898.713600000001,12705.6232,48.04175602125175,42.791411042944674,54.212678936603915,10.204776017699325,16.034478701012798,12815.51634774715,3.253633522772361,12932.994903774039,12895.583096225962,5.088914979788591,-1.8352814570162295,12989.37666526889,12898.476978238617,594]
["2019-07-10T01:59:00.000000000","12905.42000000",12909.0,12905.0,12907.13,"50.62338900",12913.6545,12899.810800000001,12707.703800000001,48.87730294610538,25.132924335377965,41.45875937286914,9.554357107502467,15.174873062047233,12815.862913185974,2.509496963026322,12932.42768137673,12894.881318623271,4.573031376436138,-2.0635344134098155,12994.219958229305,12903.320271199033,594]
["2019-07-10T02:00:00.000000000","12907.14000000",12948.71,12906.05,12940.18,"89.06840900",12914.4625,12901.614399999999,12709.7983,60.95674375723488,40.185226701664064,36.0365206933289,11.052436321297153,17.13809645179598,12816.2094786248,4.534352969343672,12936.120122099474,12892.804877900526,4.565295695017645,-0.030942725673972937,12999.439504519112,12908.53981748884,594]
["2019-07-10T02:01:00.000000000","12942.62000000",12958.09,12918.7,12948.3,"71.02410600",12916.079000000002,12903.643999999998,12711.970949999999,63.254014694365424,62.50206739840285,42.60673947848162,12.792692215455961,18.727518161654437,12816.556044063625,6.716854364956816,12942.292375898647,12889.865624101356,4.99560742900548,1.7212469359513367,13004.99352982911,12914.093842798837,594]
["2019-07-10T02:02:00.000000000","12948.44000000",12962.62,12938.46,12939.0,"52.16524800",12917.0795,12905.778,12714.06595,58.97406325744861,75.97181938052827,59.55303782686506,14.57151144256701,19.115552584991384,12816.902609502451,7.608365665051679,12945.12440575851,12889.03459424149,5.51815907621472,2.090206588836959,13010.828805645726,12919.929118615453,594]
["2019-07-10T02:03:00.000000000","12943.08000000",12960.0,12937.28,12959.15,"67.53313700",12919.987,12908.18,12716.341699999999,64.56806282698327,79.96196737049833,72.81195138314314,16.12681831971606,19.373013118523765,12817.249174941277,9.827545564956381,12952.46742247268,12887.506577527318,6.380036373963053,3.447509190993328,13016.882160795154,12925.982473764881,594]
["2019-07-10T02:04:00.000000000","12956.09000000",12985.0,12952.33,12965.25,"113.01736900",12923.2495,12910.757,12718.621,66.0760904179041,77.83458896174162,77.92279190425607,18.402362214236845,20.32279790909386,12817.595740380102,11.940834141063533,12959.886285052786,12886.612714947214,7.49219592738315,4.448638213680383,13023.082534516998,12932.182847486725,594]
["2019-07-10T02:05:00.000000000","12967.56000000",12976.97,12951.89,12969.07,"44.33455300",12926.35,12913.218599999998,12720.84135,67.0226508451579,84.16072294136364,80.65242642453454,20.478861811331107,20.662598062869936,12817.942305818928,13.765196026719423,12967.231356141941,12885.46864385806,8.746795947250405,5.018400079469018,13029.353424221805,12938.453737191532,594]
["2019-07-10T02:06:00.000000000","12973.51000000",13061.67,12968.81,13025.52,"526.52469400",12932.036,12916.5902,12723.430650000002,77.16322405382006,78.55438856930782,80.18323349080437,23.972460497270244,25.819555406461497,12818.288871257753,19.540804956774082,12990.913501441592,12873.158498558409,10.905597749155142,8.63520720761894,13035.615549953432,12944.71586292316,594]
["2019-07-10T02:07:00.000000000","13016.58000000",13038.3,12989.01,13004.63,"233.99331500",12936.1545,12919.705,12725.965450000002,68.73935871833848,74.16357460665103,78.9595620391075,27.216516404675218,27.496015753398122,12818.635436696579,22.17672870588285,13002.739601479272,12869.569398520729,13.159823940500685,9.016904765382167,13041.789545042368,12950.889858012095,594]
["2019-07-10T02:08:00.000000000","13016.72000000",13023.74,13000.0,13018.75,"348.05573000",12941.0635,12922.9212,12728.47365,71.04064611290366,71.27891282849122,74.6656253348167,30.22885401982819,27.22772891107199,12818.982002135404,25.11556664372074,13016.250005511329,12865.876994488672,15.550972481144697,9.564594162576043,13047.798489952955,12956.898802922682,594]
["2019-07-10T02:09:00.000000000","13019.20000000",13050.0,13017.51,13037.33,"130.43030400",12946.592,12926.242999999999,12731.17365,73.7763084990916,73.55375417544286,72.99874720352837,33.33014651239034,27.60360542106362,12819.32856757423,28.61402295805601,13032.284958543894,12860.899041456107,18.163582576526963,10.450440381529049,13053.570132702396,12962.670445672124,594]
["2019-07-10T02:10:00.000000000","13037.33000000",13079.17,13036.15,13079.03,"164.20606700",12954.0435,12930.283599999999,12734.136550000001,78.65080866250423,85.6628724317412,76.83184647855843,36.478444490735306,28.70477647231736,12819.675133013056,34.35538875466227,13056.873892447982,12851.213107552017,21.401943812154027,12.953444942508245,13059.038680719872,12968.1389936896,594]
["2019-07-10T02:11:00.000000000","13074.87000000",13081.58,13039.65,13039.65,"172.54665300",12960.946500000002,12933.7404,12736.828499999998,66.14631145792904,86.87938934860398,82.03200531859602,39.422090998204126,29.649435303610424,12820.021698451881,35.32067091719546,13067.242805726055,12854.650194273949,24.185689233162314,11.134981684033143,13064.146099861035,12973.246412830762,594]
["2019-07-10T02:12:00.000000000","13038.77000000",13050.0,12943.2,13038.96,"274.41884900",12967.894,12936.7196,12739.550599999999,65.94846612827588,84.01254630803687,85.51826936279402,37.70401396883811,35.160189967504955,12820.368263890705,35.61938861242925,13075.50628283057,12860.28171716943,26.472429109015703,9.146959503413544,13068.84290962113,12977.943222590857,594]
["2019-07-10T02:13:00.000000000","13034.39000000",13065.34,13000.0,13026.82,"121.55906700",12973.911,12939.368400000001,12742.079450000001,62.41143702724222,73.64035792330088,81.51076452664724,36.45122142839247,37.31589069963075,12820.71482932953,34.47907468576341,13080.567950434594,12867.254049565407,28.073758224365246,6.4053164613981615,13073.088512515616,12982.188825485344,594]
["2019-07-10T02:14:00.000000000","13026.82000000",13041.13,13000.0,13028.8,"67.80405300",12979.403,12942.188999999998,12744.614849999998,62.762228320697204,70.75415361860534,76.13568594998104,35.28791407266308,37.58832708004968,12821.061394768356,33.35069112856581,13085.486433221251,12873.31956677875,29.12914480520536,4.221546323360453,13076.851134327633,12985.95144729736,594]
["2019-07-10T02:15:00.000000000","13028.79000000",13039.74,13006.71,13031.91,"49.90460200",12985.066499999999,12944.7866,12747.1571,63.34092956147213,67.32582840638622,70.57344664943082,34.20770010229312,37.26273228659653,12821.407960207182,32.33465624895507,13089.653126539954,12880.479873460044,29.7702470939553,2.564409154999769,13080.107476635663,12989.20778960539,594]
["2019-07-10T02:16:00.000000000","13034.16000000",13060.47,13031.64,13056.17,"55.67232000",12991.654999999999,12947.5098,12749.7859,67.57420435797017,71.85509466698048,69.97835889732401,33.70245528035777,36.6603942626535,12821.754525646007,33.10540206978294,13096.725385075948,12886.58461492405,30.43727808912083,2.6681239806621093,13082.842192351482,12991.942505321209,594]
["2019-07-10T02:17:00.000000000","13056.17000000",13066.14,13038.49,13050.96,"63.04178800",12998.594500000001,12949.8924,12752.2821,65.81643859542967,75.28067763361851,71.48720023566175,33.36377706064567,36.016794669019234,12822.101091084833,32.91638068074644,13100.019362528914,12897.169637471088,30.933098607445956,1.9832820733004866,13085.047289963219,12994.147602932946,594]
["2019-07-10T02:18:00.000000000","13050.96000000",13068.0,13050.0,13059.98,"56.57663400",13006.3295,12952.163799999998,12754.8032,67.39762404440317,81.55139508080651,76.22905579380183,33.093834762281425,34.729880757693394,12822.447656523658,33.11271571006728,13101.512474207626,12911.146525792374,31.36902202797022,1.7436936820970566,13086.721555772769,12995.821868742496,594]
["2019-07-10T02:19:00.000000000","13058.10000000",13106.07,13058.1,13101.61,"172.67482100",13016.0535,12954.580799999998,12757.5541,73.49197465024153,86.50831751608608,81.11346341017037,33.658625546060634,35.67560356507971,12822.794221962484,36.21009824631619,13108.40684564059,12923.70015435941,32.33723727163942,3.872860974676776,13087.870059737783,12996.97037270751,594]
["2019-07-10T02:20:00.000000000","13104.20000000",13110.1,13065.78,13071.81,"126.82749200",13022.635,12957.214399999999,12760.184949999999,64.23545876170937,86.23684875027413,84.76552044905559,34.25955079316407,36.29306045593428,12823.14078740131,35.846963786156266,13111.101240679769,12934.168759320231,33.03918257454279,2.8077812116134737,13088.503783839573,12997.6040968093,594]
["2019-07-10T02:21:00.000000000","13065.88000000",13075.42,13056.81,13070.51,"66.32599300",13028.745499999999,12959.8246,12762.8056,63.857597836694886,83.53298247928427,85.4260495818815,34.39452331101072,35.02998470405582,12823.487352840135,35.05024061895165,13112.591713862112,12944.899286137887,33.44139418342456,1.6088464355270844,13088.639385790262,12997.73969875999,594]
["2019-07-10T02:22:00.000000000","13070.36000000",13072.52,13040.0,13044.38,"68.79629300",13034.0145,12962.6288,12765.3225,56.64488571117438,71.32015178749701,80.36332767235182,33.76518512241231,34.85070008167513,12823.83391827896,31.942149925342164,13107.20722299219,12960.821777007808,33.14154533180808,-1.1993954064659178,13088.29908775206,12997.399400721788,594]
["2019-07-10T02:23:00.000000000","13044.37000000",13057.55,13040.0,13054.22,"29.67398500",13038.768,12965.426599999999,12767.8524,58.54384399177792,67.80707010185687,74.22006812287938,33.1807996624104,33.61493578588687,12824.180483717786,29.92798029444748,13103.787269636101,12973.748730363899,32.498832324335964,-2.570852029888485,13087.510660627999,12996.610973597726,594]
["2019-07-10T02:24:00.000000000","13054.41000000",13068.71,13050.0,13068.71,"49.71853700",13043.941,12968.631199999998,12770.482200000002,61.2363560354076,67.4475733972431,68.85826509553233,32.93784590628607,32.5502975120744,12824.527049156612,29.164764996230588,13100.67539094599,12987.206609054012,31.83201885871489,-2.6672538624843014,13086.30745941614,12995.407772385868,594]
["2019-07-10T02:25:00.000000000","13066.33000000",13079.0,13036.24,13038.42,"88.93495800",13047.4085,12971.2556,12772.9357,53.42496400874869,66.25723986418956,67.17062778776318,32.06659776496422,33.27956197765514,12824.873614595437,25.818146001944115,13092.747885207702,13002.069114792297,30.629244287360734,-4.8110982854166195,13084.728453634318,12993.828766604045,594]
["2019-07-10T02:26:00.000000000","13040.42000000",13049.26,13034.67,13035.51,"37.37432200",13047.908,12973.9658,12775.3589,52.729062870945505,54.83511458163807,62.84664261435691,31.18439909523986,31.94459326129821,12825.220180034261,22.669790425201427,13092.485521510425,13003.330478489574,29.037353514928874,-6.367563089727447,13082.818188615567,12991.918501585295,594]
["2019-07-10T02:27:00.000000000","13035.51000000",13035.51,13010.56,13027.68,"68.19988100",13049.0605,12976.519199999999,12777.742450000002,50.8112056810705,38.14846861986317,53.080274355230266,29.312873891531254,31.444979455645363,12825.566745473086,19.32016949840545,13090.158915285903,13007.962084714096,27.09391671162419,-7.773747213218741,13080.626608895516,12989.726921865244,594]
["2019-07-10T02:28:00.000000000","13027.47000000",13029.21,13016.62,13028.57,"39.67013800",13049.5515,12979.0758,12780.112749999998,51.029235564954405,26.17884095496331,39.72080805215485,27.575029061239544,30.09819520562334,12825.913310911912,16.54664689766105,13089.405511730472,13009.697488269527,24.98446274883156,-8.437815851170512,13078.208675143956,12987.308988113684,594]
["2019-07-10T02:29:00.000000000","13025.00000000",13049.0,13024.76,13042.88,"63.15516700",13049.829000000002,12981.537,12782.415149999999,54.51988108592344,26.251128062396607,30.19281254574103,26.673039845995724,29.67975269001559,12826.259876350738,15.326631789979729,13089.415146516336,13010.242853483667,23.052896557061196,-7.726264767081467,13075.623712930057,12984.724025899784,594]
["2019-07-10T02:30:00.000000000","13045.03000000",13065.0,13041.35,13059.97,"46.44075700",13048.876,12984.256000000001,12784.90485,58.33918113824862,34.416979808767536,28.948982942042488,26.343768501307288,29.249056068420522,12826.606441789563,15.559421870399092,13086.471989892707,13011.280010107293,21.554201619728776,-5.994779749329684,13072.934446889289,12982.034759859016,594]
["2019-07-10T02:31:00.000000000","13059.97000000",13060.0,13046.61,13051.38,"45.12669700",13049.462499999998,12986.964199999999,12787.338199999998,55.80257962283467,41.038778380549935,33.90229541723803,26.038016538625083,28.11626634709926,12826.953007228389,14.879249746851201,13086.829767962918,13012.095232037078,20.21921124515326,-5.33996149830206,13070.205698682325,12979.306011652052,594]
["2019-07-10T02:32:00.000000000","13051.38000000",13056.25,13033.9,13037.88,"38.63043300",13049.4085,12989.341999999999,12789.6525,51.97756469609669,39.36440961757359,38.27338926896368,25.130147264220284,27.704390178724015,12827.299572667214,13.099864182851888,13086.839388461438,13011.977611538561,18.79534183269299,-5.695477649841102,13067.502761119005,12976.603074088733,594]
["2019-07-10T02:33:00.000000000","13035.24000000",13037.3,13005.44,13014.97,"50.70176600",13048.815999999999,12991.621399999998,12791.80635,46.19110166418075,25.853522675418983,35.4189035578475,23.57450087716414,28.042648023653907,12827.64613810604,9.728894134901566,13087.992793845495,13009.639206154503,16.982052293134707,-7.253158158233141,13064.889501599839,12973.989814569566,594]
["2019-07-10T02:34:00.000000000","13015.79000000",13025.74,13014.97,13014.97,"29.59549600",13048.1245,12993.920799999998,12793.97955,46.19110166418074,16.502446277550224,27.240126190180934,22.12997209010177,26.808887448662418,12827.992703544865,6.976950147078242,13089.135361719946,13007.113638280054,14.981031863923416,-8.004081716845175,13062.42629120183,12971.526604171557,594]
["2019-07-10T02:35:00.000000000","13017.70000000",13018.87,12964.31,12989.38,"172.42889100",13045.998,12995.5672,12795.9982,40.36923402173357,14.640003375364591,18.998657442777933,22.397339598290994,28.79110977655294,12828.339268983691,2.6999917503835604,13093.970950962103,12998.025049037897,12.524823841215445,-9.824832090831885,13060.167895309272,12969.268208279,594]
["2019-07-10T02:36:00.000000000","12987.57000000",12994.56,12904.0,12949.95,"147.11696500",13040.687,12996.3302,12797.917449999999,33.38662532089127,20.357159154168112,17.16653626902764,23.863585530148747,33.203173369718535,12828.685834422517,-3.827083822530767,13104.034666760599,12977.3393332394,9.254442308466205,-13.081526130996972,13058.16149097861,12967.261803948337,594]
["2019-07-10T02:37:00.000000000","12949.94000000",12988.75,12914.47,12976.4,"186.75340800",13036.958999999999,12997.412999999999,12799.92965,40.78569951265911,29.829165161574224,21.608775897035642,25.22509960903793,36.13723241830576,12829.032399861342,-6.787304469999071,13105.971982228066,12967.946017771932,6.04609295277315,-12.833397422772222,13056.444989046106,12965.545302015833,594]
["2019-07-10T02:38:00.000000000","12973.88000000",12990.68,12966.63,12986.66,"41.23948400",13033.293,12998.7348,12801.97335,43.411435122719865,38.287619047619096,29.49131445445381,26.402942358597887,35.27385867316647,12829.378965300168,-8.210755923486431,13104.770535519987,12961.815464480012,3.194723177521234,-11.405479101007664,13055.04583088712,12964.146143856848,594]
["2019-07-10T02:39:00.000000000","12988.57000000",13000.0,12985.79,12996.27,"40.62435900",13028.026,13000.125,12804.052749999999,45.834194627445896,48.63875776397515,38.91851399105616,27.069821382816652,33.76929733779162,12829.725530738993,-8.465816111562162,13093.895347469143,12962.156652530857,0.8626153197045547,-9.328431431266717,13053.980399014907,12963.080711984634,594]
["2019-07-10T02:40:00.000000000","12996.45000000",13006.26,12975.17,12981.38,"97.49565800",13023.5045,13001.1526,12806.008999999998,42.778150483254066,50.868985507246286,45.931787439613515,27.914890383175326,33.577918956334514,12830.072096177817,-9.756979323170526,13089.145624449617,12957.863375550382,-1.2613036088704614,-8.495675714300065,13053.254128992045,12962.354441961772,594]
["2019-07-10T02:41:00.000000000","12977.91000000",12994.99,12965.77,12992.5,"67.49825300",13019.604000000001,13002.970800000001,12807.977999999997,45.69048155380418,53.44720496894403,50.98498274672182,28.8950963115853,33.26663903060064,12830.418661616643,-9.770318257358667,13082.83574848136,12956.372251518642,-2.963106538568103,-6.8072117187905645,13052.862342384491,12961.962655354218,594]
["2019-07-10T02:42:00.000000000","12992.63000000",12994.04,12980.03,12986.2,"32.30956100",13016.695,13004.694599999999,12809.840999999999,44.31440000458994,51.3623188405797,51.89283643892333,29.805287530503293,31.891164812974743,12830.765227055468,-10.171990433631436,13080.450786404135,12952.939213595864,-4.40488331758077,-5.767107116050666,13052.79174445074,12961.892057420468,594]
["2019-07-10T02:43:00.000000000","12989.15000000",13000.0,12985.0,12997.64,"95.40238900",13013.866,13006.5178,12811.79735,47.41166265221014,54.72877846790894,53.17943409247755,30.327838129362792,30.684653039679105,12831.111792494294,-9.458178145141574,13075.702727080348,12952.029272919652,-5.415542283092931,-4.042635862048643,13053.022455373153,12962.12276834288,594]
["2019-07-10T02:44:00.000000000","12999.99000000",13000.1,12989.62,12993.59,"35.77287500",13010.109999999999,13008.010399999997,12813.83205,46.427151028442864,55.54895949461173,53.880018934366795,30.807423235056543,29.241463535800438,12831.45835793312,-9.114214920313316,13067.101236519391,12953.118763480607,-6.155276810537008,-2.958938109776308,13053.530379907286,12962.630692877014,594]
["2019-07-10T02:45:00.000000000","12990.10000000",13030.0,12989.62,13020.02,"92.81892100",13009.189999999999,13010.037999999999,12816.09415,53.24970310069955,63.93153011406387,58.06975602552817,29.72151881476434,30.03707328377785,12831.804923371945,-6.632486297779906,13064.903246539841,12953.476753460156,-6.2507187079855875,-0.38176758979431824,13054.289676083521,12963.389989053248,594]
["2019-07-10T02:46:00.000000000","13020.02000000",13030.0,13012.93,13028.63,"42.00502600",13008.846,13012.1226,12818.39625,55.24908038043863,75.70965787581805,65.06338249483122,28.713178996185007,29.110853762930027,12832.15148881077,-3.9256905245947564,13063.986971482276,12953.705028517723,-5.785713071307422,1.8600225467126652,13055.275065448,12964.375378417728,594]
["2019-07-10T02:47:00.000000000","13023.38000000",13029.44,13020.83,13021.44,"28.96372400",13008.534,13014.308,12820.6896,53.20284468839603,87.63527855143884,75.75882218044025,27.776863450588486,27.646507064729448,12832.498054249596,-2.333805625097739,13063.314609854302,12953.753390145697,-5.095331582065485,2.7615259569677466,13056.463738447052,12965.564051416779,594]
["2019-07-10T02:48:00.000000000","13021.44000000",13026.91,13012.01,13025.11,"58.94283600",13008.361,13016.7046,12822.97415,54.136569702353746,94.27375693129659,85.87289778618448,27.23591765919308,26.73604227390174,12832.844619688422,-0.7672427479956241,13062.908777186694,12953.813222813307,-4.229713815251513,3.4624710672558887,13057.836648444147,12966.936961413874,594]
["2019-07-10T02:49:00.000000000","13025.00000000",13026.39,13010.69,13021.28,"30.95827100",13007.280999999999,13018.9876,12825.2603,52.949225744954624,94.1349206349211,92.01465203921884,26.783233500706324,25.947753539657704,12833.191185127247,0.16333777107684,13059.872465429375,12954.689534570623,-3.3511034979858425,3.5144412690626825,13059.379052433096,12968.479365402824,594]
["2019-07-10T02:50:00.000000000","13021.28000000",13024.95,13013.0,13017.19,"28.18279800",13005.142000000002,13020.5278,12827.575599999998,51.64654994447184,92.70346120501974,93.70404625707914,26.362883925050266,24.947914000646936,12833.537750566073,0.5642958669777727,13052.173611326949,12958.110388673054,-2.5680236249931196,3.1323194919708923,13061.080238674054,12970.180551643782,594]
["2019-07-10T02:51:00.000000000","13017.19000000",13020.0,13013.0,13018.33,"23.14679800",13003.4895,13021.928399999999,12829.792099999999,52.00101628387562,87.94075204226364,91.59304462740151,25.97255931915432,23.66592014290561,12833.884316004898,0.9629462741140742,13046.012947402683,12960.966052597316,-1.8618296451716811,2.8247759192857553,13062.932472035322,12972.032785005049,594]
["2019-07-10T02:52:00.000000000","13018.15000000",13024.95,13013.0,13016.18,"31.77035500",13002.4045,13023.472,12831.999650000002,51.23813122882543,83.07548856700477,87.90656727142938,25.27178160126614,22.829068703791936,12834.230881443724,1.0927954959552153,13042.394537997092,12962.41446200291,-1.2709046169463019,2.363700112901517,13064.929276628198,12974.029589597925,594]
["2019-07-10T02:53:00.000000000","13016.00000000",13019.35,13011.0,13011.49,"19.48504200",13002.230500000001,13024.518799999998,12834.136099999998,49.53108917602002,77.16539519435348,82.72721193454063,24.72143671453281,21.794849510279818,12834.577446882548,0.8079446527135588,13042.03016003635,12962.430839963654,-0.8551347630143299,1.6630794157278888,13067.063252493666,12976.163565463394,594]
["2019-07-10T02:54:00.000000000","13011.48000000",13019.1,12994.71,12997.73,"75.47307900",13001.3685,13025.168399999999,12836.21865,44.81379523687929,66.47464839898241,75.5718440534469,24.965140416230163,21.98021740246671,12834.924012321373,-0.5221002490034152,13040.771960393839,12961.965039606162,-0.788527860212147,0.2664276112087318,13069.32368012669,12978.423993096418,594]
["2019-07-10T02:55:00.000000000","12997.71000000",13008.01,12977.8,12999.85,"49.03353900",13001.892,13025.784,12838.317949999999,45.67229178958725,54.39391661790154,66.01132007041248,25.83482296262613,22.56805901676457,12835.270577760199,-1.3890915509291517,13040.920871672248,12962.863128327752,-0.908640598355548,-0.4804509525736037,13071.694197267236,12980.794510236963,594]
["2019-07-10T02:56:00.000000000","12998.71000000",13006.49,12997.03,13001.42,"35.39548000",13004.465500000002,13025.302,12840.432249999998,46.338059723601454,45.74970040020256,55.539421805695504,26.64238532703612,21.63176908671716,12835.617143199024,-1.9272859720858833,13035.404334803676,12973.526665196328,-1.112369673101615,-0.8149162989842682,13074.150833271226,12983.251146240953,594]
["2019-07-10T02:57:00.000000000","13000.32000000",13020.0,12993.74,13017.61,"64.42691900",13006.526,13025.561599999999,12842.62015,52.76621185173734,54.584929757344845,51.57618225848298,26.373026276660173,21.962357009185812,12835.96370863785,-1.0354749234520568,13035.113584298242,12977.938415701758,-1.0969907231717035,0.06151579971964671,13076.660657254555,12985.760970224283,594]
["2019-07-10T02:58:00.000000000","13017.61000000",13048.83,13017.61,13028.37,"80.47782700",13008.611499999999,13025.753999999999,12844.883199999998,56.49611790963593,64.2362265220274,54.85695222652493,24.549211977886166,22.623617222984915,12836.310274076675,0.5333852989642764,13037.18339547456,12980.039604525438,-0.7709155187445076,1.304300817708784,13079.18123989578,12988.281552865508,594]
["2019-07-10T02:59:00.000000000","13032.25000000",13032.26,13025.29,13030.0,"25.75216200",13010.297999999999,13025.6074,12847.2175,57.0494349112867,73.64990401228235,64.1570200972182,22.85567012919342,21.505501706791136,12836.6568395155,1.8864993159695587,13039.725999320533,12980.870000679464,-0.23943255180169443,2.125931867771253,13081.66105081379,12990.761363783517,594]
["2019-07-10T03:00:00.000000000","13028.63000000",13049.0,13025.0,13048.48,"34.60020900",13013.653,13024.996399999998,12849.732349999998,62.822716043113715,81.3183357140338,73.06815541611452,22.097667930237453,21.683680156345453,12837.003404954326,4.399320847056515,13044.398827749625,12982.907172250376,0.6883181279699475,3.7110027190865678,13084.040821458191,12993.141134427919,594]
["2019-07-10T03:01:00.000000000","13047.87000000",13048.78,13030.59,13030.59,"44.74601700",13015.557499999999,13024.815200000001,12852.111,55.101116414346905,82.30099865489137,79.08974612706918,21.393808745553123,21.43413157369815,12837.349970393152,4.890798447231646,13045.535491177021,12985.579508822977,1.528814191822287,3.3619842554093586,13086.255806490448,12995.356119460175,594]
["2019-07-10T03:02:00.000000000","13034.07000000",13053.62,13030.6,13052.01,"45.97020600",13018.848000000002,13025.076200000001,12854.66715,61.243402284624956,90.42982369044734,84.6830526864575,20.97297873643406,21.548122175598632,12837.696535831978,6.9288415989667556,13049.649863320423,12988.04613667958,2.608819673251181,4.320021925715574,13088.238784261466,12997.339097231194,594]
["2019-07-10T03:03:00.000000000","13052.01000000",13065.08,13049.72,13054.16,"56.97832000",13021.674,13025.622999999998,12857.27425,61.808168418177594,86.50278359048083,86.41120197860651,21.10424212772951,21.10611344869195,12838.043101270803,8.618147867715379,13054.480116746883,12988.867883253119,3.8106853121440207,4.807462555571359,13089.923558427921,12999.023871397649,594]
["2019-07-10T03:04:00.000000000","13051.94000000",13063.67,13045.92,13056.68,"42.00353300",13024.8285,13026.1806,12859.833349999999,62.49797055564725,91.91363145365828,89.61541291152882,20.96330713119006,20.86639105946026,12838.389666709629,10.044491549868326,13058.351322241127,12991.305677758872,5.0574465596888825,4.987044990179443,13091.248666021758,13000.348978991486,594]
["2019-07-10T03:05:00.000000000","13056.49000000",13090.0,13048.73,13089.99,"66.75304600",13028.327000000001,13027.3422,12862.59275,70.1679742025496,92.61847732732524,90.34496412382146,21.887875248810534,22.323791698292734,12838.736232148454,13.704738120788534,13072.137974469997,12984.516025530005,6.786904871908813,6.91783324887972,13092.160968442862,13001.26128141259,594]
["2019-07-10T03:06:00.000000000","13089.99000000",13105.21,13062.91,13104.35,"87.90365000",13032.113000000001,13028.305799999998,12865.5196,72.7549529058527,96.56396769857135,93.69869215985163,23.2282523400999,23.75066372004544,12839.08279758728,17.56180038437742,13087.04884662141,12977.177153378592,8.941883974402536,8.619916409974884,13092.618804321251,13001.719117290979,594]
["2019-07-10T03:07:00.000000000","13103.03000000",13107.69,13080.47,13091.16,"84.08584600",13035.599,13029.1098,12868.33225,67.00709605546712,95.52998272686936,94.90414258425533,24.547524129571862,23.998473454360607,12839.429363026104,19.331387053745857,13095.963439167535,12975.234560832465,11.0197845902712,8.311602463474657,13092.594417387445,13001.694730357172,594]
["2019-07-10T03:08:00.000000000","13091.16000000",13094.33,13071.15,13080.0,"90.82311900",13038.343499999999,13029.5102,12871.099549999999,62.5074413891886,88.42694083214853,93.50696375252976,25.099323002284297,23.9400110647563,12839.77592846493,19.607258238538634,13101.478453322317,12975.20854667768,12.737279319924687,6.869978918613947,13092.075435590064,13001.175748559792,594]
["2019-07-10T03:09:00.000000000","13082.35000000",13097.67,13068.27,13089.58,"70.76824300",13041.7585,13029.2696,12873.9752,64.69889691649651,83.35429108774437,89.10373821558743,25.732788734293116,24.330010274460793,12840.122493903755,20.36416861706857,13108.137537436616,12975.379462563384,14.262657179353464,6.101511437715107,13091.065263859975,13000.165576829702,594]
["2019-07-10T03:10:00.000000000","13091.00000000",13094.29,13070.61,13071.19,"40.43780800",13044.458499999999,13029.2572,12876.729299999999,57.723898111214694,76.91914445265962,82.9001254575175,26.32100691398964,24.283580969137294,12840.46905934258,19.2581107242695,13111.013267004413,12977.903732995585,15.261747888336673,3.9963628359328265,13089.582353741687,12998.682666711415,594]
["2019-07-10T03:11:00.000000000","13076.58000000",13076.58,13061.3,13065.59,"36.16636100",13046.8215,13029.1588,12879.475450000002,55.752814536294935,68.44641241328442,76.23994931789615,26.150908909697787,23.64046804270746,12840.815624781406,17.725351854136534,13112.851571111669,12980.791428888331,15.754468681496647,1.970883172639887,13087.658418474997,12996.758731444725,594]
["2019-07-10T03:12:00.000000000","13065.59000000",13069.13,13059.54,13063.15,"37.99695400",13049.170000000002,13029.5342,12882.17275,54.87359110603581,55.78944799328885,67.05166828641096,25.860073263529703,22.63686318242276,12841.162190220231,16.12783021110772,13114.004035506148,12984.335964493855,15.829140987418862,0.298689223688859,13085.3357612211,12994.436074190828,594]
["2019-07-10T03:13:00.000000000","13062.61000000",13065.0,13031.0,13031.74,"53.77786000",13050.182499999999,13029.0846,12884.667799999997,45.029188434016646,35.850287308608124,53.3620492383938,24.246908571436325,23.448515812318185,12841.508755659057,12.18677672769445,13113.239268352116,12987.125731647882,15.100668135473981,-2.9138914077795306,13082.663966731607,12991.764279701334,594]
["2019-07-10T03:14:00.000000000","13031.74000000",13045.2,13008.0,13008.31,"117.89382700",13050.711500000001,13027.8766,12887.050899999998,39.357155714077784,18.199353457482516,36.61302958645983,23.80411599519824,24.43076468294389,12841.855321097883,7.0911162865304505,13112.156149653267,12989.266850346736,13.498757765685276,-6.407641479154826,13079.696264298014,12988.796577267742,594]
["2019-07-10T03:15:00.000000000","13009.96000000",13025.61,13005.0,13015.53,"95.75700900",13051.4955,13027.4188,12889.430250000001,41.79041668721415,6.2386840484533055,20.096108271514648,23.515892718234387,24.15785291985666,12842.201886536708,3.5939337040053942,13110.682960656904,12992.308039343097,11.5177929533493,-7.923859249343906,13076.485896434446,12985.586209404173,594]
["2019-07-10T03:16:00.000000000","13013.51000000",13028.69,13008.31,13020.0,"29.42137300",13052.4245,13027.1086,12891.8078,43.30709286220943,8.390732275018973,10.942923260318265,23.054111810338856,23.888006282705884,12842.548451975534,1.1696005273352057,13108.962854229783,12995.886145770215,9.44815446814648,-8.278553940811275,13073.082820945596,12982.183133915323,594]
["2019-07-10T03:17:00.000000000","13019.55000000",13020.0,13008.8,13012.52,"53.96863300",13052.17,13026.805400000001,12894.0001,41.3648284197191,10.72808128022883,8.452499201233701,22.625315253018556,22.981720119598666,12842.89501741436,-1.3398297452968109,13109.374810636979,12994.965189363022,7.290557625457823,-8.630387370754633,13069.531034945336,12978.631347915063,594]
["2019-07-10T03:18:00.000000000","13013.73000000",13018.31,13000.0,13010.0,"157.06661400",13051.2515,13026.434,12896.24315,40.70252903832142,10.405331365118904,9.841381640122236,22.64153365206512,22.648025825322144,12843.241582853185,-3.491664520204722,13110.50847909118,12991.99452090882,5.134113196325314,-8.625777716530036,13065.866742579332,12974.96705554906,594]
["2019-07-10T03:19:00.000000000","13010.29000000",13010.38,13000.0,13003.31,"89.85046600",13049.917,13025.6426,12898.542650000001,38.92090402374839,6.560853855263413,9.231422166870383,22.65659359403659,21.77173826632311,12843.58814829201,-5.671459121396765,13112.155398469211,12987.678601530788,2.9729987327808987,-8.644457854177663,13062.1175010485,12971.217814018228,594]
["2019-07-10T03:20:00.000000000","13002.07000000",13016.46,13000.0,13012.95,"95.46929900",13048.1405,13024.7022,12900.944849999998,42.80582598080522,8.128269415297034,8.364818211893116,22.204898397038225,21.392328390138058,12843.934713730834,-6.545640542599358,13112.435859544932,12983.845140455067,1.0692708777048474,-7.614911420304205,13058.302381312238,12967.402694281966,594]
["2019-07-10T03:21:00.000000000","13010.06000000",13012.43,13000.01,13001.0,"53.56677600",13046.661,13023.694599999999,12903.3498,39.45560140134381,5.374250272472885,6.68779118101111,21.78546714269079,20.788590647957218,12844.28127916966,-8.10922267553542,13113.80248431493,12979.51951568507,-0.7664278329432063,-7.342794842592214,13054.433080659725,12963.533393629452,594]
["2019-07-10T03:22:00.000000000","13001.00000000",13002.06,13000.0,13000.0,"84.88013800",13044.0605,13022.937,12905.732649999998,39.179261206540616,4.34970450839715,5.950741398722356,21.396600159018146,19.450834173045166,12844.627844608485,-9.321610697914366,13114.136572514175,12973.984427485824,-2.477464405937438,-6.844146291976928,13050.515833951285,12959.616146921013,594]
["2019-07-10T03:23:00.000000000","13000.01000000",13011.97,13000.0,13004.79,"173.68690100",13041.592,13022.733400000001,12908.11315,41.30003067745773,2.034642653010838,3.9195324779602907,20.225352073440693,18.91648887494898,12844.97441004731,-9.783149909773783,13113.524721511227,12969.659278488774,-3.9386015067047078,-5.8445484030690755,13046.553897220903,12955.65421019063,594]
["2019-07-10T03:24:00.000000000","13004.69000000",13032.22,13001.84,13023.98,"40.71057900",13039.956999999999,13022.913600000002,12910.58625,48.97611043142802,12.131243678904049,6.1718636134373455,19.748392897826065,19.735311098197425,12845.320975486136,-8.502439606703774,13111.930123344839,12967.983876655158,-4.851369126704522,-3.6510704799992526,13042.550327886951,12951.650640856678,594]
["2019-07-10T03:25:00.000000000","13024.72000000",13026.77,13006.44,13007.54,"32.31830000",13035.8345,13023.276800000001,12912.984199999999,43.70346034556577,15.766905957702912,9.977597429872601,19.305502234761768,19.777788876899074,12845.667540924962,-8.713593191401742,13105.272692797706,12966.396307202296,-5.623813939643966,-3.0897792517577756,13038.510763872344,12947.611076842071,594]
["2019-07-10T03:26:00.000000000","13013.13000000",13014.08,13000.0,13008.04,"49.94733600",13031.019,13024.4386,12915.30105,43.90127139749841,18.196625508135313,15.364925048247423,18.39815777442617,19.370803957107462,12846.014106363788,-8.739840664409712,13093.824561505418,12968.213438494582,-6.2470192845971155,-2.4928213798125967,13034.445910567336,12943.546223537063,594]
["2019-07-10T03:27:00.000000000","13011.88000000",13014.08,13000.0,13000.0,"204.45129200",13026.461,13024.910600000001,12917.3333,41.3832239985838,7.758739201876243,13.907423555904822,17.55562363269652,18.99288938873134,12846.360671802613,-9.302173121448504,13084.171352589554,12968.750647410445,-6.858050051967394,-2.44412306948111,13030.373478190317,12939.473791160044,594]
["2019-07-10T03:28:00.000000000","13000.00000000",13020.9,13000.0,13000.0,"940.32685400",13022.461,13025.1774,12919.4082,41.383223998583794,4.12307692307738,10.026147211029647,17.239418875395177,19.12911157525428,12846.707237241439,-9.636739312900318,13075.689157924264,12969.232842075735,-7.413787904153979,-2.2229514087463382,13026.31936876058,12935.419681730307,594]
["2019-07-10T03:29:00.000000000","13000.00000000",13001.99,12932.27,12973.35,"1017.10137000",13016.649500000001,13024.719,12921.4424,33.90693799929552,13.700183425045992,8.527333183333207,18.526272627701836,22.74274646282922,12847.053802680264,-11.91496935676696,13064.393910133651,12968.905089866352,-8.314024194676577,-3.600945162090383,13022.317985731002,12931.41829870073,594]
["2019-07-10T03:30:00.000000000","12967.95000000",12978.95,12940.56,12955.21,"171.25807200",13010.8505,13024.195600000001,12923.3043,29.941752141802745,21.350675337668616,13.057978561930662,19.721208254831758,23.86040742979683,12847.40036811909,-15.011189825816473,13058.861376882325,12962.839623117676,-9.653457320904556,-5.357732504911917,13018.411623146192,12927.51193611592,594]
["2019-07-10T03:31:00.000000000","12955.21000000",12990.0,12955.21,12980.04,"166.09430300",13006.573,13023.946399999999,12925.22805,40.24296046832414,37.28197432049368,24.110944361069432,20.10750282507054,24.641092613400186,12847.746933557915,-15.285195152555389,13049.26294125095,12963.88305874905,-10.779804887234722,-4.505390265320667,13014.648977102825,12923.749290072552,594]
["2019-07-10T03:32:00.000000000","12980.05000000",12994.07,12964.89,12974.59,"51.73694700",13002.145,13023.714200000002,12927.07525,38.89124521867787,37.69551442387864,32.10938802734699,20.208439984895737,24.965300283878314,12848.09349899674,-15.760439267207403,13038.31672127518,12965.973278724821,-11.77593176322926,-3.9845075039781435,13011.082902385875,12920.183215355602,594]
["2019-07-10T03:33:00.000000000","12972.59000000",12975.0,12956.64,12956.65,"47.43726900",12998.3905,13022.8944,12928.9419,34.75315335190946,38.175754543938844,37.717747762770394,20.634175854339933,24.49349312073515,12848.440064435566,-17.384286487891586,13037.001308577508,12959.779691422491,-12.897602708161724,-4.486683779729862,13007.76760418971,12916.867917159438,594]
["2019-07-10T03:34:00.000000000","12956.65000000",12960.0,12940.5,12945.0,"74.50711100",12995.225,13021.922600000002,12930.65715,32.34624104305635,26.489911622477692,34.12039353009839,21.614560653776373,24.136815040676293,12848.78662987439,-19.387764663781127,13039.95913439432,12950.490865605681,-14.195635099285605,-5.192129564495522,13004.75550287231,12913.855815842038,594]
["2019-07-10T03:35:00.000000000","12944.51000000",12950.04,12915.0,12927.95,"89.13617200",12990.846000000001,13020.0812,12932.130249999998,29.162921593557588,16.05872236009942,26.908129508838655,23.26940643310945,24.915613966355203,12849.133195313216,-22.09661207037243,13043.259421334702,12938.4325786653,-15.775830493502971,-6.320781576869459,13002.094034680544,12911.194347650271,594]
["2019-07-10T03:36:00.000000000","12929.65000000",12949.99,12915.0,12918.98,"69.04498100",12985.795,13017.888200000001,12933.34305,27.622726651014073,9.059765337369269,17.202799773315462,24.80604894248029,25.635212968769427,12849.479760752041,-24.68267072715753,13045.023958964417,12926.566041035583,-17.557198540233884,-7.125472186923645,12999.822651574344,12908.922964544072,594]
["2019-07-10T03:37:00.000000000","12918.97000000",12921.28,12813.18,12897.54,"422.68142400",12980.046,13015.4102,12934.2847,24.316968239549382,17.65214711384333,14.256878270437342,27.904200982013656,31.52555489965556,12849.826326190867,-28.13781445281893,13049.26167348519,12910.83032651481,-19.673321722750895,-8.464492730068034,12997.970259425725,12907.070572395452,594]
["2019-07-10T03:38:00.000000000","12896.00000000",12900.0,12877.28,12891.55,"168.09825700",12974.1235,13012.739,12935.221450000001,23.471810297121092,26.20021041009835,17.637374287103654,30.7810564472787,30.89658669252894,12850.172891629692,-31.002011793976635,13051.823985268808,12896.423014731192,-21.939059736996043,-9.062952056980592,12996.553289178093,12905.65360214782,594]
["2019-07-10T03:39:00.000000000","12893.47000000",12937.0,12888.0,12932.78,"75.15227800",12970.597,13010.969,12936.3608,39.148975643051386,44.260938128177116,29.371098550706268,31.632208340291882,32.18968764307847,12850.519457068518,-29.603738921161494,13049.076979893016,12892.117020106984,-23.471995573829133,-6.13174334733236,12995.574535307587,12904.674848277315,594]
["2019-07-10T03:40:00.000000000","12929.70000000",12932.35,12915.6,12924.71,"47.11043300",12966.185000000001,13009.1194,12937.33785,37.52846537384126,49.32059050152072,39.927246346598736,32.42256366951463,31.117567097132085,12850.866022507344,-28.81462212426959,13044.566198638502,12887.8038013615,-24.540520883917225,-4.2741012403523655,12995.02282686616,12904.123139835887,594]
["2019-07-10T03:41:00.000000000","12924.71000000",12953.42,12921.68,12948.45,"51.97713800",12963.557499999999,13007.7218,12938.345399999998,44.770997749765,58.797098658450615,50.79287576271616,32.22926270880808,31.162026590194532,12851.21258794617,-25.974207287681566,13040.606098137849,12886.50890186215,-24.827258164670095,-1.1469491230114706,12994.873525856377,12903.973838826105,594]
["2019-07-10T03:42:00.000000000","12949.75000000",12950.0,12935.01,12939.81,"76.03149700",12960.547999999999,13006.1944,12939.2475,42.825081348711784,61.96040335587325,56.69269750528153,32.04976895958131,30.006881833740685,12851.559153384995,-24.142039455167833,13036.359844087898,12884.7361559121,-24.690214422769646,0.5481749676018133,12995.089782744952,12904.190095714679,594]
["2019-07-10T03:43:00.000000000","12939.98000000",12950.0,12937.31,12948.41,"54.40791000",12957.729,13004.9328,12940.2019,45.37030289024307,68.98229324677949,63.246598420367796,31.883096192442796,28.769961702747946,12851.90571882382,-21.74541748433694,13030.897599521979,12884.56040047802,-24.101255035083106,2.355837550746166,12995.624425475078,12904.724738444806,594]
["2019-07-10T03:44:00.000000000","12947.75000000",12975.97,12947.75,12956.14,"111.45720600",12954.337000000001,13004.101,12941.304750000001,47.627099334204466,73.61900605445506,68.18723421903593,30.590188741724546,28.730678723979853,12852.252284262646,-19.0032730059429,13020.897403274077,12887.776596725926,-23.081658629255067,4.078385623312165,12996.422320501584,12905.522633471312,594]
["2019-07-10T03:45:00.000000000","12960.12000000",12964.38,12952.37,12955.0,"44.45939600",12951.710000000001,13003.204,12942.410150000002,47.31665220623265,77.39694473621165,73.33274801248207,29.38963182320441,27.536344529400345,12852.598849701471,-16.72924786753174,13013.650768803813,12889.76923119619,-21.811176476910404,5.081928609378664,12997.423024117114,12906.523337086841,594]
["2019-07-10T03:46:00.000000000","12954.98000000",12955.0,12945.0,12953.06,"155.48648800",12948.961,13002.236799999999,12943.5074,46.75808962901353,81.11978262458189,77.37857780508288,28.51413261543195,26.283748491576873,12852.945415140297,-14.911715375987114,13005.283123148964,12892.638876851035,-20.431284256725746,5.519568880738632,12998.563539476494,12907.663852446221,594]
["2019-07-10T03:47:00.000000000","12951.48000000",12955.24,12945.0,12945.0,"48.81378700",12946.211,13000.784599999999,12944.4786,44.412351180251115,81.7677940626544,80.09484047448267,27.689783140846405,25.13776645645644,12853.291980579123,-13.960751567783518,12997.436711864326,12894.985288135673,-19.137177718937302,5.176426151153784,12999.781007218937,12908.881320188664,594]
["2019-07-10T03:48:00.000000000","12945.01000000",12959.3,12945.0,12954.03,"35.69805300",12943.9125,12999.2978,12945.24875,47.5849573376469,84.47488584474921,82.45415417732852,26.72218125824932,24.363640280990335,12853.638546017946,-12.336255688791425,12989.04028739321,12898.78471260679,-17.77699331290813,5.440737624116704,13001.015182066694,12910.115495036422,594]
["2019-07-10T03:49:00.000000000","12955.78000000",12958.42,12952.28,12957.85,"18.50205400",12943.1375,12997.8548,12946.092750000002,48.913287724943686,85.45569957204633,83.89945982648332,25.823693795839947,23.06195168948336,12853.985111456772,-10.618189052100206,12986.722499655922,12899.55250034408,-16.345232460746544,5.727043408646338,13002.210580182098,12911.310893151825,594]
["2019-07-10T03:50:00.000000000","12957.04000000",12970.0,12953.94,12963.0,"93.53566000",12943.527,12996.1452,12946.71275,50.726272395545664,89.1414296537467,86.35733835684742,24.385265599223672,22.561812283088937,12854.331676895597,-8.740294233584791,12987.672215867711,12899.381784132289,-14.824244815314195,6.083950581729404,13003.318218249886,12912.418531219613,594]
["2019-07-10T03:51:00.000000000","12964.40000000",12987.0,12963.25,12986.88,"87.62748000",12943.869,12995.270999999999,12947.44715,58.14377941013868,93.5974686632136,89.39819929633556,23.028934612492797,22.664539977154533,12854.678242334423,-5.26444736171652,12989.229653831342,12898.508346168659,-12.912285324594661,7.647837962878141,13004.296901487412,12913.39721445714,594]
["2019-07-10T03:52:00.000000000","12986.88000000",12992.6,12980.0,12986.0,"65.15661400",12944.439499999999,12993.950799999999,12948.2771,57.79848303388999,95.20451980078019,92.64780603924684,22.011841028556898,21.945644264497293,12855.024807773249,-2.551411238609944,12991.583272642913,12897.295727357085,-10.840110507397718,8.288699268787774,13005.11405107248,12914.214364042207,594]
["2019-07-10T03:53:00.000000000","12987.00000000",12994.84,12985.0,12985.2,"26.95142100",12945.867,12992.571600000001,12949.030650000002,57.46438071373088,93.80510210644168,94.2023635234785,21.166520975841493,21.08095538845802,12855.371373212074,-0.46055488872661954,12996.0352039145,12895.6987960855,-8.764199383663499,8.30364449493688,13005.746089688018,12914.846402657746,594]
["2019-07-10T03:54:00.000000000","12985.37000000",12989.93,12980.3,12984.0,"37.88365400",12947.817,12991.118,12949.8506,56.93276080307421,88.90261193994552,92.63741128238912,20.120014745410693,20.26303000356493,12855.7179386509,1.0871024211664917,13000.659345557393,12894.974654442605,-6.793939022697501,7.881041443863992,13006.178425749822,12915.27873871955,594]
["2019-07-10T03:55:00.000000000","12984.01000000",12984.01,12963.0,12964.52,"30.83739500",12949.645499999999,12988.608600000001,12950.58845,49.006810646386484,74.11355643990832,85.60709016209852,19.103177816157004,20.316385003310508,12856.064504089725,0.7333056990482874,13002.141198290497,12897.1498017095,-5.288490078348344,6.0217957773966315,13006.405091916444,12915.505404886171,594]
["2019-07-10T03:56:00.000000000","12964.67000000",12968.4,12947.0,12948.71,"34.19531500",12951.132000000001,12985.4958,12951.26165,43.690572483335764,51.440663522637855,71.4856106341639,18.857443952731593,20.39378607450286,12856.41106952855,-0.8134388063044753,13001.719153151837,12900.544846848166,-4.393479823939571,3.5800410176350956,13006.428101829,12915.528414798728,594]
["2019-07-10T03:57:00.000000000","12948.70000000",12955.01,12946.1,12952.88,"65.77249900",12953.899000000001,12982.7302,12951.905649999999,45.37378129740446,28.316474757188264,51.290231573244824,18.666940506664215,19.573515640607134,12856.757634967376,-1.6833561389157694,12998.110146965528,12909.687853034475,-3.851455086934811,2.1680989480190416,13006.256591363062,12915.35690433279,594]
["2019-07-10T03:58:00.000000000","12954.98000000",12961.93,12952.09,12958.0,"44.98267700",12957.221500000001,12980.2902,12952.517450000001,47.450805408709435,20.569936433471362,33.44235823776584,18.08138771204708,18.87826452341883,12857.104200406202,-1.9372987084680062,12990.931343829478,12923.511656170525,-3.4686238112414505,1.5313251027734442,13005.905808069765,12915.006121039492,594]
["2019-07-10T03:59:00.000000000","12958.54000000",12969.92,12955.73,12968.57,"21.18898100",12959.011,12977.87,12953.164249999998,51.54674085452734,29.728464419474847,26.2049585367115,17.082413433688178,18.543388486030878,12857.450765845027,-1.2709882007566193,12991.101880885506,12926.920119114495,-3.0290966891444846,1.7581084883878653,13005.396006313676,12914.496319283404,594]
["2019-07-10T04:00:00.000000000","12968.00000000",12986.0,12965.14,12981.15,"53.79290700",12961.832999999999,12976.0692,12953.9662,55.94768735539365,48.63563402889189,32.97801162727938,16.396093883921907,18.70886073702914,12857.797331283853,0.26906690586474724,12991.170437584216,12932.495562415781,-2.3694639701426383,2.6385308760073856,13004.751297427067,12913.851610396794,594]
["2019-07-10T04:01:00.000000000","12985.99000000",12989.0,12965.38,12973.17,"49.67957000",12963.069,12974.220800000001,12954.66855,52.67904133387924,58.781433921882815,45.71517745674986,15.903159206161371,19.059656398670818,12858.143896722677,0.8360153010144131,12992.128577354255,12934.009422645744,-1.728368115911228,2.564383416925641,13003.998495563263,12913.09880853299,594]
["2019-07-10T04:02:00.000000000","12973.17000000",12974.09,12958.82,12959.98,"21.06307500",12964.077500000001,12972.1574,12955.420900000001,47.7167402962147,52.510201980216344,53.30908997699703,15.062814848671477,18.788966655908045,12858.490462161502,0.21848466700248537,12991.171833632847,12936.983166367156,-1.3389975593284855,1.5574822263309709,13003.165992249995,12912.266305219722,594]
["2019-07-10T04:03:00.000000000","12959.96000000",12961.95,12950.0,12951.9,"24.07905500",12964.252,12970.5606,12956.197250000001,44.92494212085715,32.299460036580584,47.86369864622659,14.183354697771646,18.300469037627938,12858.837027600328,-0.9123838886134763,12990.98298022909,12937.521019770911,-1.2536748251854837,0.3412909365720074,13002.282686973544,12911.382999943271,594]
["2019-07-10T04:04:00.000000000","12951.95000000",12955.03,12946.1,12951.8,"23.23989600",12964.035,12969.430400000001,12956.9148,44.88993667877684,17.357406647515734,34.0556895547709,13.578841510521949,17.631149820653246,12859.183593039153,-1.7959716870172997,12991.09431447779,12936.97568552221,-1.362134197551847,-0.43383748946545264,13001.37699800601,12910.477310975737,594]
["2019-07-10T04:05:00.000000000","12951.01000000",12953.36,12945.0,12952.29,"27.12451500",12963.8995,12968.1656,12957.6138,45.11560866747705,12.740463094265953,20.799109926120767,13.079399552407777,16.968924833462584,12859.530158477979,-2.428686096744059,12991.164785969671,12936.634214030328,-1.5754445773902896,-0.8532415193537692,13000.47597705721,12909.576290026936,594]
["2019-07-10T04:06:00.000000000","12952.63000000",12953.19,12945.0,12945.0,"60.34049300",12963.4965,12966.6656,12958.24625,42.33786700898952,8.773837461658035,12.957235734479918,12.615632019873509,16.341858773928536,12859.876723916805,-3.478263641722151,12991.615629627495,12935.377370372504,-1.956008390256662,-1.522255251465489,12999.604552513218,12908.704865482945,594]
["2019-07-10T04:07:00.000000000","12945.00000000",12951.0,12945.0,12947.72,"90.65147300",12963.6325,12965.3696,12958.903049999999,43.729960210372205,6.8935557803072856,9.469285445410433,12.184990739663396,15.603154575789645,12860.22328935563,-4.04396384201209,12991.416793314891,12935.848206685108,-2.373599480607748,-1.6703643614043422,12998.784927836967,12907.885240806694,594]
["2019-07-10T04:08:00.000000000","12947.72000000",12948.84,12945.0,12945.0,"57.65398000",12963.181,12964.069599999999,12959.510600000001,42.621821071965385,2.017953854142993,5.895115698702781,11.785109550897102,14.762929248946334,12860.569854794456,-4.658071248599299,12991.85405278494,12934.507947215061,-2.830493834206058,-1.8275774143932408,12998.036162663855,12907.136475633582,594]
["2019-07-10T04:09:00.000000000","12945.01000000",12946.1,12945.0,12945.12,"90.80440700",12962.5445,12962.905799999999,12960.222100000003,42.69081906187347,2.10886294505269,3.6734575265009988,11.413791304185752,13.78700573116318,12860.916420233281,-5.076553447508559,12992.210633199456,12932.878366800544,-3.2797057568665586,-1.7968476906420001,12997.373962687694,12906.474275657421,594]
["2019-07-10T04:10:00.000000000","12945.13000000",12947.9,12945.0,12945.0,"55.48557800",12961.644499999999,12961.5468,12960.91185,42.63560536896114,0.09090909090970671,1.4059086300351396,10.906680084168306,13.00936246465054,12861.262985672107,-5.356144304802001,12992.277160005422,12931.011839994575,-3.6949934664536475,-1.6611508383483535,12996.810699282738,12905.911012252465,594]
["2019-07-10T04:11:00.000000000","12945.00000000",12948.59,12945.0,12946.22,"73.63415300",12959.6115,12960.451200000001,12961.6318,43.43656631646213,1.0151515151516348,1.0716411837046866,10.370784573486338,12.336550860031883,12861.609551110932,-5.416836351912934,12988.629502188433,12930.59349781157,-4.0393620435455055,-1.3774743083674288,12996.355670103334,12905.455983073061,594]
["2019-07-10T04:12:00.000000000","12945.05000000",12953.46,12945.0,12945.0,"174.06005800",12957.5615,12959.351200000001,12962.18045,42.79309775058767,0.9242424242419376,0.6767676767677692,9.846197392875638,12.059654370029248,12861.956116549758,-5.499978709598508,12984.55525948266,12930.56774051734,-4.331485376756106,-1.1684933328424023,12996.015597463607,12905.115910433335,594]
["2019-07-10T04:13:00.000000000","12945.01000000",12948.48,12945.0,12946.32,"157.74459900",12955.6175,12958.181799999998,12962.60115,43.76380123914252,1.9242424242417169,1.2878787878784392,9.359080725165901,11.446821915026522,12862.302681988584,-5.397141768075016,12979.825833999012,12931.409166000989,-4.5446166550198885,-0.8525251130551279,12995.795342714151,12904.895655683878,594]
["2019-07-10T04:14:00.000000000","12946.32000000",12946.32,12945.0,12945.0,"87.02961800",12953.6675,12956.6022,12963.016099999999,42.978432848514814,0.9999999999997891,1.282828282827824,8.906758105149892,10.723477492523942,12862.64924742741,-5.360364770951492,12974.45851813302,12932.876481866979,-4.7077662782062095,-0.6525984927452821,12995.698793465108,12904.799106434835,594]
["2019-07-10T04:15:00.000000000","12945.00000000",12948.82,12945.0,12945.0,"57.89353600",12952.6915,12955.3514,12963.700399999998,42.978432848514814,0.9999999999997891,1.3080808080804411,8.752345459230575,10.23037195734322,12862.995812866233,-5.270464106299187,12973.183593377877,12932.199406622125,-4.820305843824805,-0.45015826247438184,12995.729858413402,12904.83017138313,594]
["2019-07-10T04:16:00.000000000","12945.00000000",12945.97,12945.0,12945.36,"83.22909100",12952.524,12954.0978,12964.263500000001,43.300270834385984,0.7079646017710353,0.9026548672568806,8.608962288019828,9.56891681753242,12863.342378305058,-5.111248894889286,12973.1974945282,12931.850505471799,-4.8784944540377015,-0.23275444085158448,12995.893484289234,12904.993797258961,594]
["2019-07-10T04:17:00.000000000","12945.00000000",12946.07,12945.0,12945.0,"91.09207900",12952.13,12952.997800000001,12964.7636,43.03866847133045,0.7079646017710353,0.8053097345139627,8.487648654272613,8.961851330565352,12863.688943743884,-4.956977730453218,12973.060102723291,12931.199897276707,-4.894191109320805,-0.06278662113241307,12996.196593879402,12905.29690684913,594]
["2019-07-10T04:18:00.000000000","12945.00000000",12948.39,12945.0,12946.33,"73.81410600",12951.5465,12951.9244,12965.26655,44.375723400522006,5.948311331479721,2.4547468450072736,8.657459476144608,8.563861949810372,12864.03550918271,-4.673523368222959,12972.440133743501,12930.6528662565,-4.850057561101236,0.1765341928782771,12996.648836000011,12905.749148969739,594]
["2019-07-10T04:19:00.000000000","12946.49000000",12964.99,12946.38,12961.4,"42.51822300",12951.188,12951.6854,12965.86355,56.76067507244712,32.587353566460095,13.08120983323696,10.38524674315894,9.285014667681507,12864.382074621535,-3.196018971966623,12971.125106711044,12931.250893288956,-4.519249843274314,1.3232308713076906,12997.263040059279,12906.363353029006,594]
["2019-07-10T04:20:00.000000000","12961.40000000",12967.03,12955.78,12959.37,"45.25319800",12950.098999999998,12951.7686,12966.420450000001,54.98469047935514,54.330431187885985,30.955365361941944,12.141223823066671,9.425370762847194,12864.72864006036,-2.16394551083431,12965.151882647768,12935.046117352229,-4.048188976786313,1.8842434659520029,12998.055281089722,12907.15559405945,594]
["2019-07-10T04:21:00.000000000","12959.18000000",12966.91,12959.18,12960.37,"24.34323500",12949.458999999999,12951.3752,12966.904249999998,55.719696466216504,72.34625029264596,53.08801168233069,13.771773968694905,9.304272851215153,12865.075205499186,-1.2509085197943932,12961.274047863106,12937.643952136892,-3.4887328853879294,2.237824365593536,12999.044486356803,12908.14479932653,594]
["2019-07-10T04:22:00.000000000","12960.00000000",12964.36,12945.09,12950.34,"45.08224200",12948.976999999999,12950.8902,12967.385150000002,47.365930147980286,53.07913451354321,59.9186053313584,13.338199425712254,10.016110504700176,12865.421770938012,-1.3214247402629553,12959.778990742798,12938.1750092572,-3.0552712563629347,1.7338465160999794,13000.251551042584,12909.351864012311,594]
["2019-07-10T04:23:00.000000000","12948.70000000",12953.58,12945.0,12951.33,"59.31453100",12948.9485,12950.783800000001,12967.9918,48.191574322328336,40.91390528067798,55.446430028955724,12.924918349443496,9.913531182935825,12865.768336376837,-1.2826391609687562,12959.722463569993,12938.174536430008,-2.700744837284099,1.418105676315343,13001.697975757048,12910.798288726775,594]
["2019-07-10T04:24:00.000000000","12951.32000000",12951.33,12945.02,12946.05,"43.65989000",12948.661,12950.8048,12968.51725,44.20852735175557,19.24648206990312,37.74650728804144,12.54115735005115,9.65613609844026,12866.114901815663,-1.6588312095445872,12959.42212057397,12937.89987942603,-2.4923621117361967,0.8335309021916095,13003.40408902297,12912.504401992697,594]
["2019-07-10T04:25:00.000000000","12946.05000000",12946.28,12945.0,12945.01,"41.44852400",12948.297,12951.145999999999,12969.046849999999,43.44682299684776,11.181721894385241,23.78070308165545,12.182061140488582,9.057840662837188,12866.461467254489,-2.0176274731347803,12959.034959024299,12937.559040975702,-2.3974151840159137,0.3797877108811334,13005.386968502537,12914.487281472264,594]
["2019-07-10T04:26:00.000000000","12945.01000000",12945.37,12945.0,12945.0,"81.53229100",12948.297,12951.666399999998,12969.58065,43.43907280806631,1.6038735058245808,10.67735915670432,11.848614660180536,8.437280615491497,12866.808032693314,-2.276540471981207,12959.034959024299,12937.559040975702,-2.3732402416089724,0.09669976962776561,13007.658219935462,12916.758532905189,594]
["2019-07-10T04:27:00.000000000","12945.08000000",12945.63,12945.0,12945.01,"23.03024400",12948.1615,12952.615799999998,12969.96125,43.44993636483194,0.030261764261525534,4.27195238815712,11.574405746108969,7.879617714384709,12867.15459813214,-2.4526513346445427,12958.993148582163,12937.329851417837,-2.3891224602160865,-0.06352887442845612,13010.221806759411,12919.322119729139,594]
["2019-07-10T04:28:00.000000000","12945.01000000",12945.63,12945.0,12945.01,"39.68488600",12948.162,12953.685,12970.46055,43.449936364831935,0.030261764261525534,0.5547990114492153,11.319783183042544,7.361787877642719,12867.501163570963,-2.5626794881864043,12958.993065691218,12937.330934308782,-2.42383386581015,-0.13884562237625442,13013.072141002955,12922.172453972682,594]
["2019-07-10T04:29:00.000000000","12945.01000000",12955.0,12945.0,12953.64,"23.41964100",12948.588,12954.1022,12970.9674,52.568079224372894,13.103343924950224,4.387955817824429,12.286258309534773,7.550231600668296,12867.847729009789,-1.9312465089042234,12959.576040043952,12937.599959956047,-2.3253163944289645,0.3940698855247411,13016.1926434423,12925.292956412028,594]
["2019-07-10T04:30:00.000000000","12951.84000000",12954.25,12948.02,12948.74,"18.24646700",12948.775,12954.5828,12971.4611,47.850395781949835,18.747162959599116,10.62692288293696,13.183699498420308,7.455929343477646,12868.194294448615,-1.805408744407032,12959.639024116666,12937.910975883333,-2.221334864424578,0.4159261200175459,13019.554956370612,12928.65526934034,594]
["2019-07-10T04:31:00.000000000","12951.25000000",12954.24,12948.8,12953.98,"18.60060900",12949.163,12954.693399999998,12971.996900000002,52.73537575407901,32.31956423059182,21.39002370504706,14.017037745242499,7.316220104657777,12868.54085988744,-1.268237746646264,12960.18741127714,12938.13858872286,-2.030715440868915,0.762477694222651,13023.118946300761,12932.219259270489,594]
["2019-07-10T04:32:00.000000000","12953.98000000",12959.3,12953.1,12957.44,"36.65662200",12949.785,12955.046,12972.6226,55.687072319868946,38.069299440156016,29.712008876782324,15.380806511965046,7.236490097182124,12868.887425326266,-0.5569130304902501,12961.196649311452,12938.373350688547,-1.7359549587931822,1.179041928302932,13026.833569826511,12935.933882796238,594]
["2019-07-10T04:33:00.000000000","12957.80000000",12965.01,12956.03,12964.93,"34.72468600",12950.7155,12955.3764,12973.252,61.318621095974095,62.566197609319325,44.3183537600224,17.210124826482165,7.361026518811969,12869.233990765091,0.6042321235436248,12963.762928061024,12937.668071938977,-1.2679175423258209,1.8721496658694456,13030.638599506387,12939.738912476114,594]
["2019-07-10T04:34:00.000000000","12964.95000000",12978.6,12964.95,12973.01,"48.31634100",12952.116,12955.7138,12973.935050000002,66.29492535201906,76.76636386889419,59.133953639456514,19.886438783788876,7.81166748175407,12869.580556203917,2.151633801220669,12968.093025255273,12936.138974744727,-0.5840072736165229,2.7356410748371918,13034.467125746702,12943.567438716429,594]
["2019-07-10T04:35:00.000000000","12974.64000000",13011.6,12970.0,13011.6,"120.99096300",12955.446,12956.845800000001,12974.7631,79.71636060348023,91.27687983197463,76.86981377006272,23.5938268981313,10.225119804486415,12869.927121642742,6.417870058074186,12985.586529126209,12925.305470873791,0.8163681927216189,5.601501865352567,13038.248674041602,12947.34898701133,594]
["2019-07-10T04:36:00.000000000","13011.60000000",13020.0,13003.27,13011.5,"64.18638700",12958.753,12958.014600000002,12975.5359,79.62787376240755,90.67658730158723,86.23994366748536,27.225390302771682,10.689754104166008,12870.273687081568,9.679247523608865,12997.12970131744,12920.37629868256,2.588944058899068,7.090303464709796,13041.912713332797,12951.013026302524,594]
["2019-07-10T04:37:00.000000000","13012.38000000",13029.0,13009.53,13028.54,"56.52786600",12962.93,12959.6854,12976.434150000001,83.07537583152255,96.03968253968289,92.66438322441492,30.77587075652912,11.316914525297065,12870.620252520393,13.483469212862474,13011.295255711184,12914.564744288817,4.767849089691749,8.715620123170725,13045.392288222842,12954.492601192569,594]
["2019-07-10T04:38:00.000000000","13026.48000000",13041.0,13025.09,13034.24,"56.17499400",12967.3255,12961.2896,12977.315649999999,84.04784847206646,93.69246031746059,93.46957671957689,34.275371874836466,11.644992059204458,12870.966817959219,16.76502786725905,13024.104259223925,12910.546740776077,7.167284845205209,9.597743022053841,13048.627490581952,12957.72780355168,594]
["2019-07-10T04:39:00.000000000","13035.56000000",13068.78,13018.06,13058.56,"142.70700100",12972.183500000001,12963.303800000002,12978.252250000001,87.37979586846139,94.7180433411044,94.8167287327493,37.8639914917524,14.436064054976054,12871.313383398045,21.085052136460945,13041.372742885065,12902.994257114937,9.950838303456358,11.134213833004587,13051.568496950607,12960.668809920335,594]
["2019-07-10T04:40:00.000000000","13058.50000000",13065.0,13032.3,13045.06,"64.30315800",12976.468,12964.945,12979.092550000001,77.6803896833307,88.51290596219035,92.30780320691845,41.196281136031295,15.740630908192276,12871.65994883687,23.152477964054924,13052.251133110269,12900.684866889733,12.591166235576072,10.561311728478852,13054.177935883865,12963.278248853592,594]
["2019-07-10T04:41:00.000000000","13045.06000000",13045.06,13026.85,13034.33,"46.91398600",12980.166000000001,12965.894000000002,12979.930150000002,70.94012845753345,81.58291592610475,88.27128840979985,43.62256733720017,15.91701441474993,12872.006514275696,23.652455715428005,13059.577306096859,12900.754693903144,14.803424131546459,8.849031583881546,13056.432409586967,12965.532722556694,594]
["2019-07-10T04:42:00.000000000","13031.70000000",13034.65,13015.04,13021.34,"39.55506800",12983.716,12966.6008,12980.58685,63.73059116929138,71.55975655733242,80.55185948187584,44.55222490517058,16.180799099410592,12872.35307971452,22.738393204788736,13063.821475068868,12903.610524931133,16.390417946194916,6.34797525859382,13058.323069823624,12967.423382793351,594]
["2019-07-10T04:43:00.000000000","13021.34000000",13049.0,13020.25,13048.82,"38.28605200",12988.5905,12967.873199999998,12981.359049999997,70.54931476955929,72.43788299495868,75.19351849279862,45.79202922467452,17.078599163738502,12872.699645153345,23.955257127168807,13072.015794120003,12905.165205879997,17.903385782389694,6.051871344779112,13059.855230517776,12968.955543487504,594]
["2019-07-10T04:44:00.000000000","13044.50000000",13048.56,13023.56,13030.32,"36.88980700",12992.804,12968.7996,12982.071800000002,62.08676347607875,71.02998106756884,71.67587353995332,46.94327609278527,17.662984937757255,12873.04621059217,23.15986268314009,13075.720203338125,12909.887796661875,18.954681162539774,4.205181520600316,13061.047079739765,12970.147392709492,594]
["2019-07-10T04:45:00.000000000","13029.55000000",13032.0,13025.0,13025.0,"22.21951500",12996.8035,12970.009199999999,12982.68665,59.86298525828158,71.1900747017705,71.55264625476602,48.01229104174521,16.90134315648881,12873.392776030996,21.848372874477718,13077.807055298576,12915.799944701424,19.533419504927362,2.3149533695503557,13061.927623772253,12971.02793674198,594]
["2019-07-10T04:46:00.000000000","13026.79000000",13026.79,13015.0,13015.79,"46.99072000",13000.342999999999,12971.3508,12983.165550000002,56.11575854013094,61.033697757231096,67.75125117552348,47.89831249550555,16.53624721673964,12873.739341469822,19.837167208152096,13078.104434168934,12922.581565831064,19.594169045572308,0.2429981625797879,13062.534049497797,12971.634362467525,594]
["2019-07-10T04:47:00.000000000","13015.00000000",13015.77,12995.0,12996.07,"102.17911200",13002.895999999999,12972.2146,12983.48675,49.037707043772464,48.37616851938364,60.19998032612842,46.00535246823447,16.840086701258322,12874.085906908647,16.462266276323135,13076.462792345525,12929.329207654473,18.967788491722473,-2.5055222153993384,13062.908724798079,12972.009037767806,594]
["2019-07-10T04:48:00.000000000","12997.23000000",13006.14,12990.0,13006.14,"44.19171500",13005.952500000001,12973.1774,12983.7854,52.343376269275,39.853546845706944,49.7544710407739,43.86622027103622,16.790080508311256,12874.432472347473,14.433813793821173,13074.557536804961,12937.347463195041,18.060993552142214,-3.6271797583210414,13063.096069103573,12972.1963820733,594]
["2019-07-10T04:49:00.000000000","13002.88000000",13025.31,13002.88,13022.44,"18.53122800",13009.3925,12974.2548,12983.993800000002,57.18458101321015,35.912129064153966,41.38061480974819,42.80139774415475,17.192931900574784,12874.779037786298,13.980367389651292,13073.93988317709,12944.84511682291,17.24486831964403,-3.2645009299927388,13063.139519237968,12972.239832207695,594]
["2019-07-10T04:50:00.000000000","13024.03000000",13027.99,13018.39,13024.71,"13.99773000",13013.191,12975.126,12984.4167,57.82710089683881,40.60790780123004,38.79119457036365,41.927394846425045,16.65057962196229,12875.125603225124,13.64686530787003,13071.670314941357,12954.711685058644,16.525267717289232,-2.878402409419202,13063.078792644577,12972.179105614305,594]
["2019-07-10T04:51:00.000000000","13025.00000000",13028.0,13014.44,13014.44,"53.87257700",13016.214,12975.951399999998,12984.7889,53.8870650429331,38.7534907336885,38.42450919969084,40.792643042623155,16.42982393467922,12875.47216866395,12.410795411229628,13068.00588793634,12964.42211206366,15.702373256077312,-3.2915778448476836,13062.947615322055,12972.047928291782,594]
["2019-07-10T04:52:00.000000000","13013.79000000",13017.85,13008.14,13015.64,"21.68849700",13019.124,12977.0646,12985.34625,54.279059024985116,35.87627993568518,38.41255949020124,39.23318619624267,15.949836510773602,12875.818734102775,11.396657510313162,13063.370090629689,12974.87790937031,14.841230106924483,-3.444572596611321,13062.772039819432,12971.87235278916,594]
["2019-07-10T04:53:00.000000000","13013.87000000",13014.95,13010.03,13012.13,"15.32507900",13021.484,12978.269199999999,12985.835249999998,52.86351549295031,31.02536684437619,35.218379171249964,37.78511912460368,15.211276760003933,12876.1652995416,10.192228584977784,13058.332655552284,12984.635344447717,13.911429802535144,-3.7192012175573606,13062.569433377666,12971.669746347394,594]
["2019-07-10T04:54:00.000000000","13013.23000000",13013.23,13006.31,13007.63,"26.39302000",13023.215,12979.3858,12986.330999999998,51.02623883413473,30.6447847183664,32.515477166142595,36.12570238465433,14.619042705717916,12876.511864980426,8.773462576979,13053.45204516005,12992.977954839951,12.883836357423917,-4.110373780444917,13062.348170721381,12971.448483691109,594]
["2019-07-10T04:55:00.000000000","13007.63000000",13008.96,13005.0,13005.87,"15.11877700",13022.9285,12980.4574,12986.82435,50.290056356171135,28.762109227871594,30.144086930204733,34.4714524906973,13.857682512452255,12876.858430419252,7.421512427385096,13053.704119100366,12992.152880899634,11.791371571416153,-4.369859144031057,13062.108022043387,12971.208335013114,594]
["2019-07-10T04:56:00.000000000","13005.96000000",13006.01,12999.21,12999.43,"24.44278000",13022.325,12981.546,12987.321500000002,47.584743274842076,24.25423728813577,27.887043744791256,32.43616963048304,13.353562332991437,12877.204995858076,5.763984390780024,13054.418545457162,12990.23145454284,10.585894135288928,-4.821909744508904,13061.841185520181,12970.941498489909,594]
["2019-07-10T04:57:00.000000000","12999.36000000",13014.06,12996.35,13012.25,"21.23817100",13021.5105,12982.836600000002,12987.8827,53.00448582379709,26.958858170480188,26.65840156216252,31.115616757387482,13.664736452063426,12877.551561296901,5.422342944542834,13053.75825804627,12989.262741953731,9.55318389713971,-4.130840952596877,13061.533875998579,12970.634188968306,594]
["2019-07-10T04:58:00.000000000","13013.42000000",13020.0,13011.0,13016.36,"12.83794400",13020.6165,12984.2638,12988.4608,54.62436324605072,38.91339139619986,30.042162284938613,30.27733344249699,13.331540991201742,12877.898126735727,5.420745310659186,13052.390993717614,12988.842006282386,8.726696179843605,-3.3059508691844197,13061.16834811513,12970.268661084858,594]
["2019-07-10T04:59:00.000000000","13016.37000000",13024.21,13012.33,13012.59,"16.45061800",13018.318,12985.6132,12988.924649999999,52.82567853712347,53.40149725406483,39.75791560691496,29.76359583453661,13.227859491830129,12878.244692174552,5.056977987123901,13045.028094421594,12991.607905578405,7.992752541299665,-2.9357745541757643,13060.72520428678,12969.825517256508,594]
["2019-07-10T05:00:00.000000000","13014.98000000",13033.94,13012.68,13032.06,"29.51869500",13017.668,12987.354400000002,12989.464849999998,60.12778701451526,72.64357050264852,54.98615305097107,29.85050976609681,13.808012385270878,12878.591257613378,6.267508112707219,13042.294829759641,12993.041170240358,7.647703655581177,-1.3801955428739578,13060.185817537182,12969.28613050691,594]
["2019-07-10T05:01:00.000000000","13032.06000000",13040.0,13030.0,13032.08,"36.43899500",13017.555499999999,12989.0716,12990.0454,60.134613345257286,79.7762689153464,68.60711222401993,30.248781733056056,13.536011500608664,12878.937823052203,7.146099998988575,13041.895730463377,12993.21526953662,7.5473829242626564,-0.4012829252740815,13059.534688217227,12968.635001186954,594]
["2019-07-10T05:02:00.000000000","13032.08000000",13037.55,13030.0,13035.7,"26.16007700",13018.2735,12990.885599999998,12990.62895,61.422031411526014,90.01011670779472,80.80998537526322,30.618605702375348,13.108439250565125,12879.284388491029,8.041793357197093,13043.834501760699,12992.7124982393,7.646265010849544,0.3955283463475494,13058.761554604436,12967.861867574164,594]
["2019-07-10T05:03:00.000000000","13035.45000000",13038.12,13028.24,13028.48,"94.60322400",13017.2565,12992.528799999998,12991.26635,57.437884321939286,82.63905307369232,84.14181289894448,30.756589233744336,12.877836446953397,12879.630953929855,8.07594862807673,13039.243870261365,12995.269129738634,7.732201734294982,0.3437468937817485,13057.863091878527,12966.963404848255,594]
["2019-07-10T05:04:00.000000000","13028.26000000",13032.02,13025.0,13025.0,"21.53098900",13016.9905,12994.128799999999,12991.89135,55.566966941183445,76.46429935089732,83.03782304412813,30.50221176975087,12.459419557885319,12879.97751936868,7.733068015482786,13038.461941009173,12995.519058990827,7.732374990532543,0.0006930249502428154,13056.844062726628,12965.944375696356,594]
["2019-07-10T05:05:00.000000000","13025.00000000",13027.25,13020.0,13021.79,"27.53594100",13016.829999999998,12995.6646,12992.465,53.82534662538861,65.84192439862548,74.98175894107172,29.6943744628663,12.087318160893503,12880.324084807506,7.120234851592613,13038.106662332477,12995.55333766752,7.609946962744558,-0.48971211115194446,13055.717824902194,12964.818137871922,594]
["2019-07-10T05:06:00.000000000","13020.48000000",13024.76,13020.0,13021.47,"8.89868100",13017.114,12997.1868,12993.01335,53.64483949188174,60.488736158839096,67.59831996945397,28.944239820759208,11.563938292258257,12880.670650246331,6.533425565336074,13038.47900259795,12995.74899740205,7.394642683262862,-0.8612171179267873,13054.506153682683,12963.60646665241,594]
["2019-07-10T05:07:00.000000000","13021.48000000",13024.75,13021.03,13021.37,"13.15476800",13018.379,12998.714199999999,12993.5089,53.58436387338332,57.7166857579233,61.34911543846263,28.247686224516908,11.003656985668325,12881.017215685157,5.991242499861983,13037.486986707409,12999.271013292593,7.113962646582686,-1.1227201467207033,13053.238395814147,12962.338708783875,594]
["2019-07-10T05:08:00.000000000","13021.42000000",13023.78,13013.94,13013.95,"33.19046100",13018.769499999999,13000.066600000002,12993.975799999998,49.15624138742523,51.72966781214231,56.64502990963491,26.747313305105,10.920538629549169,12881.363781123982,4.906270098137611,13037.167048179323,13000.371951820674,6.672424136893672,-1.7661540387560608,13051.950030324177,12961.050343293904,594]
["2019-07-10T05:09:00.000000000","13013.95000000",13015.88,13005.02,13005.02,"22.12744500",13017.8985,13000.939000000002,12994.3671,44.40066405367791,39.167621229477895,49.53799159984785,25.235577121668957,10.91621444172414,12881.710346562806,3.2879439133321284,13037.148187036688,12998.64881296331,5.995528092181363,-2.7075841788492347,13050.68076403597,12959.781077005697,594]
["2019-07-10T05:10:00.000000000","13010.00000000",13010.03,12998.63,12998.63,"48.21488500",13016.5945,13001.724200000002,12994.710250000002,41.320167440874634,21.80221458571937,37.5665012091132,24.401490576817366,10.950770553029662,12882.056912001632,1.47281150172239,13037.30016345255,12995.888836547449,5.090984774089569,-3.618173272367179,13049.472329534903,12958.57264250463,594]
["2019-07-10T05:11:00.000000000","12998.63000000",12999.03,12980.16,12984.14,"68.01103600",13015.0795,13002.1996,12995.122999999998,35.333676739249334,10.578993390544838,23.849609735247373,24.912458380480924,11.516429799241893,12882.403477440457,-1.121982399130502,13040.164837131682,12989.994162868317,3.8483913394455556,-4.970373738576058,13048.366175802352,12957.46648877208,594]
["2019-07-10T05:12:00.000000000","12981.99000000",12984.91,12963.49,12966.83,"22.79960600",13012.639,13002.5294,12995.4571,29.78250322041482,5.413293214044863,12.598167063436362,26.209742973237972,12.223827670724628,12882.750042879283,-4.523009160206129,13045.364983499505,12979.913016500494,2.174111239515219,-6.697120399721348,13047.40124392071,12956.501556890438,594]
["2019-07-10T05:13:00.000000000","12966.79000000",12994.48,12958.32,12986.94,"51.77426900",13011.3795,13003.2416,12995.8594,41.317206717390576,15.351896407240934,10.44806100394355,26.45121400653548,13.933554265672877,12883.096608318108,-5.531870478313067,13045.972570679107,12976.786429320891,0.6329148959495621,-6.164785374262629,13046.612002000733,12955.71231497046,594]
["2019-07-10T05:14:00.000000000","12987.09000000",12987.35,12971.03,12976.12,"28.00672700",13009.804,13003.842999999999,12996.1452,37.7262920244928,20.3989933779861,13.721394333090636,26.675437108883166,14.104014675267653,12883.443173756934,-7.122381534056331,13047.653523854464,12971.954476145536,-0.9181443900516165,-6.204237144004714,13046.026877411026,12955.127190380754,594]
["2019-07-10T05:15:00.000000000","12974.94000000",12979.5,12971.32,12972.77,"7.13132200",13008.149000000001,13004.398200000001,12996.41585,36.663828147664745,24.979769043896994,20.243552943041347,26.88364427534887,13.68087076989141,12883.78973919576,-8.554578155690251,13049.29311885081,12967.004881149192,-2.4454311431793436,-6.109147012510908,13045.667175588842,12954.76748855857,594]
["2019-07-10T05:16:00.000000000","12972.77000000",12980.0,12966.4,12979.99,"12.50551400",13007.177,13005.098,12996.693800000001,40.54980667262298,22.351839441896185,22.57686728792643,27.363961367237287,13.675094286327763,12884.136304634585,-9.003227039813282,13049.984020966302,12964.369979033698,-3.7569903225061316,-5.24623671730715,13045.546519991407,12954.646832961134,594]
["2019-07-10T05:17:00.000000000","12979.99000000",12993.49,12976.51,12987.65,"21.84212500",13005.947,13005.9508,12997.0712,44.44432096110011,28.353210026422882,25.22827283740536,26.43383726168817,13.911158980161465,12884.48287007341,-8.641077566802778,13049.507338887677,12962.386661112323,-4.733807771365461,-3.9072697954373172,13045.670794571302,12954.77110754103,594]
["2019-07-10T05:18:00.000000000","12990.00000000",13004.81,12987.68,13004.78,"24.51934400",13005.367999999999,13007.146200000001,12997.568699999998,52.014758669809154,44.78452417910973,31.829857882476272,24.628572847075684,14.143219053007067,12884.829435512236,-6.892372679780237,13048.666365142451,12962.069634857546,-5.165520753048416,-1.726851926731821,13046.038525449607,12955.138838419334,594]
["2019-07-10T05:19:00.000000000","13004.81000000",13015.87,13004.79,13014.11,"26.56883600",13005.444,13008.3556,12998.103599999999,55.56627803803221,63.72289458837624,45.62020959796962,23.568202998365646,13.925131977792287,12885.176000951062,-4.699485686474873,13048.79810448861,12962.08989551139,-5.072313739733708,0.3728280532588357,13046.64160747559,12955.741920445318,594]
["2019-07-10T05:20:00.000000000","13014.51000000",13017.82,13008.26,13010.25,"17.54676900",13004.353500000001,13009.5858,12998.453949999997,53.792423674140956,76.51490799989506,61.67410892246034,22.713273977022727,13.61333683652137,12885.522566389887,-3.235776666802849,13046.039934856068,12962.667065143934,-4.7050063251475365,1.4692296583446876,13047.466266869402,12956.56657983913,594]
["2019-07-10T05:21:00.000000000","13010.85000000",13014.91,13005.56,13008.36,"10.04940800",13003.1675,13010.673400000001,12998.75425,52.901916864953,79.52888060519683,73.25556106448938,21.687144851297823,13.308812776769868,12885.869131828713,-2.2028903788341268,13042.936723213548,12963.39827678645,-4.204583135884855,2.001692757050728,13048.494153036758,12957.594466006485,594]
["2019-07-10T05:22:00.000000000","13007.41000000",13008.34,12990.73,12994.8,"27.05630800",13001.122500000001,13011.420600000001,12999.03325,46.902675706831204,71.97568882878682,76.00649247795957,20.67956944537538,13.617469007000667,12886.215697267538,-2.4502542229765822,13038.098077277562,12964.14692272244,-3.8537173533032005,1.4034631303266183,13049.703468085416,12958.803781055143,594]
["2019-07-10T05:23:00.000000000","12994.80000000",13000.0,12985.15,12989.9,"19.63567100",12999.1935,13011.92,12999.187,44.92028834359014,63.61006143979111,71.70487695792492,20.115103983763063,13.705506935072075,12886.562262706362,-3.0070178704027057,13034.233641138537,12964.153358861462,-3.684377456723102,0.6773595863203963,13051.070066640441,12960.170379610168,594]
["2019-07-10T05:24:00.000000000","12988.51000000",12997.59,12987.0,12995.08,"12.32291800",12997.697499999998,13012.361400000002,12999.33615,47.44894966330879,58.72268907563009,64.76947978140267,19.59095748369449,13.482970725424078,12886.908828145188,-2.995741322141839,13030.698235067699,12964.696764932298,-3.5466502298068496,0.5509089076650104,13052.568485270842,12961.66879824057,594]
["2019-07-10T05:25:00.000000000","12995.06000000",13000.0,12991.59,12998.86,"7.84665300",12996.551,13012.1066,12999.485099999998,49.27888003511995,60.99719887955239,61.10998313165786,18.88360770495752,13.12061567360806,12887.255393584013,-2.651228455873934,13027.66323611392,12965.438763886079,-3.367565875020267,0.716337419146333,13054.172884368705,12963.273197338433,594]
["2019-07-10T05:26:00.000000000","12998.91000000",13019.42,12998.91,13009.41,"38.29333900",12995.948,13012.0648,12999.40455,54.08458416834442,71.17766255438399,63.632516836522164,18.347412201665307,13.652000268350308,12887.601959022839,-1.5095020967655728,13025.535096241578,12966.360903758423,-2.9959531193693283,1.4864510226037555,13055.857901116186,12964.958214085913,594]
["2019-07-10T05:27:00.000000000","13009.06000000",13012.69,13003.2,13005.28,"8.48294200",12995.1435,13011.5996,12999.4078,52.00721322181273,75.02743120571508,69.06743087988382,17.849516377179683,13.354714534896699,12887.948524461664,-0.9272435294096795,13022.729166767513,12967.557833232488,-2.582211201377399,1.6549676719677193,13057.59941782801,12966.699730797738,594]
["2019-07-10T05:28:00.000000000","13005.28000000",13011.28,13003.05,13010.0,"20.36343800",12994.946,13011.1148,12999.36405,54.17358539597399,79.72698647104968,75.31069341038291,17.37352196463352,12.988663496689888,12888.29508990049,-0.08396694781367842,13022.042479771517,12967.849520228483,-2.082562350664655,1.9985954028509765,13059.375245603263,12968.47555857299,594]
["2019-07-10T05:29:00.000000000","13010.00000000",13016.38,13010.0,13013.6,"18.71545500",12995.375,13010.215600000001,12999.245399999998,55.81193750727058,81.52898277379671,78.7611334835205,17.30684512075836,12.516616104069122,12888.641655339316,0.8648562081125419,13023.353211165268,12967.396788834732,-1.4930786389092157,2.357934847021758,13061.165711405118,12970.266024374845,594]
["2019-07-10T05:30:00.000000000","13013.60000000",13029.88,13013.6,13029.88,"31.57330500",12996.9375,13009.912000000002,12998.999650000002,62.364685909102135,90.41870992078482,83.89155972187707,18.10627582423437,12.785429239492675,12888.988220778141,2.8970697210661456,13028.702491342805,12965.172508657195,-0.6150489669141435,3.512118687980289,13062.954121748518,12972.054434718246,594]
["2019-07-10T05:31:00.000000000","13028.02000000",13030.66,13021.47,13024.03,"37.49630500",12998.932,13009.705999999998,12998.921550000001,58.98006576405122,91.48492780716322,87.81087350058158,18.894056538964087,12.528612865243234,12889.334786216967,3.9895780890965398,13032.205834525175,12965.658165474826,0.3058764442879932,3.6837016448085467,13064.727063252212,12973.82737622194,594]
["2019-07-10T05:32:00.000000000","13023.95000000",13037.28,13023.95,13035.0,"40.12641000",13002.340500000002,13009.9792,12998.90175,63.03174950582029,93.68603068499691,91.86322280431499,20.006332493740683,12.58585480344014,12889.681351655792,5.675166376426205,13035.728357358765,12968.95264264124,1.3797344307156356,4.295431945710569,13066.474494214544,12975.574807184272,594]
["2019-07-10T05:33:00.000000000","13035.00000000",13039.69,13031.07,13036.57,"29.63782300",13004.822,13009.7342,12998.950499999999,63.586101311814886,91.77917333259454,92.31671060825157,21.173255897103687,12.302579460337329,12890.027917094618,7.056351885001277,13040.557336909134,12969.086663090866,2.515057921572764,4.541293963428513,13068.189585521468,12977.289898491195,594]
["2019-07-10T05:34:00.000000000","13036.57000000",13039.69,13025.33,13030.26,"23.04003300",13007.529,13009.733,12998.9578,59.71064604129846,90.87189480718764,92.11236627492637,21.59022358838053,12.449538070313276,12890.374482533443,7.5547011935996125,13042.34796488998,12972.710035110022,3.522986575978134,4.031714617621478,13069.868284859987,12978.968597829715,594]
["2019-07-10T05:35:00.000000000","13031.16000000",13038.0,13026.95,13037.65,"12.54898900",13010.773,13009.986,12998.986499999999,62.586634078051375,91.08299718860671,91.2446884427963,21.977407873137597,12.349571065290847,12890.721047972269,8.44856801721653,13044.090915361108,12977.45508463889,4.508102864225814,3.9404651529907166,13071.50860418713,12980.608917156856,594]
["2019-07-10T05:36:00.000000000","13036.14000000",13049.0,13036.14,13039.72,"43.78321300",13013.7595,13010.4646,12998.90425,63.375279312584,88.14516647000902,90.03335282193446,23.02533769020316,12.386030274912972,12891.067613411094,9.217739254896514,13046.201354124114,12981.317645875886,5.450030142359954,3.7677091125365605,13073.109663199206,12982.209976168933,594]
["2019-07-10T05:37:00.000000000","13043.51000000",13045.83,13024.03,13029.53,"25.53016800",13015.853500000001,13011.133800000001,12998.7971,57.00502772237135,83.44077864771468,87.55631410211014,22.677240272714844,13.05845668384771,12891.414178849918,8.902443338492958,13046.64854978094,12985.058450219061,6.140512781586555,2.761930556906403,13074.670556008072,12983.7708689778,594]
["2019-07-10T05:38:00.000000000","13029.52000000",13030.05,13016.0,13017.08,"25.25492900",13016.4685,13011.3526,12998.5826,50.346396794834675,66.1542134354254,79.24671951771636,21.610163710913895,13.129281206429965,12891.760744288744,7.560801884465036,13046.842807745374,12986.094192254628,6.424570602162252,1.1362312823027843,13076.189138517671,12985.289451487399,594]
["2019-07-10T05:39:00.000000000","13017.11000000",13021.34,13015.76,13015.87,"13.19015000",13016.5565,13011.221200000002,12998.153900000001,49.73831285358129,48.951919407537396,66.18230383022582,20.597536820220625,12.590046834542104,12892.10730972757,6.326971094162218,13046.913158759004,12986.199841240998,6.405050700562245,-0.07807960640002687,13077.660854657312,12986.761167627039,594]
["2019-07-10T05:40:00.000000000","13015.76000000",13016.62,13010.0,13013.6,"20.02782200",13016.724,13010.999,12997.862850000001,48.5535237151244,33.73957429187904,49.61523571161394,19.134388284597406,12.163614917789154,12892.453875166395,5.107109693279199,13046.976409755433,12986.471590244568,6.145462499105635,-1.0383528058264364,13079.07772662329,12988.178039593018,594]
["2019-07-10T05:41:00.000000000","13014.08000000",13025.28,13013.46,13025.19,"30.28132800",13017.5655,13011.214000000002,12997.63625,54.51144083496992,35.000533316419734,39.23067567194539,18.48464089059636,12.139070995090037,12892.80044060522,5.017735550782163,13047.776741930955,12987.354258069046,5.9199171094409415,-0.9021815586587785,13080.427625699547,12989.527938669275,594]
["2019-07-10T05:42:00.000000000","13027.20000000",13037.22,13025.59,13033.0,"12.88466800",13019.4755,13011.561200000002,12997.57935,58.037970859517046,43.37230174009412,37.370803116130965,18.70741784168152,12.13128020972638,12893.147006044046,5.513550845969803,13048.4947677201,12990.456232279901,5.838643856746714,-0.3250930107769108,13081.693916630249,12990.794229599976,594]
["2019-07-10T05:43:00.000000000","13032.98000000",13040.83,13031.95,13040.0,"48.43455100",13021.980500000001,13012.118600000002,12997.508250000003,60.959388865878616,61.36008109892831,46.57763871848072,19.13926806140197,11.899045909031582,12893.493571482872,6.397582192956179,13048.930950441709,12995.030049558294,5.950431523988607,0.4471506689675717,13082.855532808015,12991.955845777742,594]
["2019-07-10T05:44:00.000000000","13040.00000000",13046.4,13038.93,13042.53,"41.05236100",13024.353000000001,13012.816599999998,12997.377349999999,61.989416604856274,73.10256410256467,59.278315647195704,19.876637642291115,11.58268548695785,12893.840136921697,7.219115787400369,13049.721105250712,12998.98489474929,6.20416837667096,1.014947410729409,13083.887496446712,12992.98780941644,594]
["2019-07-10T05:45:00.000000000","13042.97000000",13051.38,13042.23,13050.0,"13.66473200",13026.91,13013.6992,12997.435249999999,64.93137055325789,85.66612963858127,73.37625828002474,20.84768480030612,11.408922237889406,12894.186702360523,8.376395774073899,13051.78896460891,13002.03103539109,6.638613856151549,1.7377819179223497,13084.761853145848,12993.862166115576,594]
["2019-07-10T05:46:00.000000000","13050.72000000",13061.56,13043.51,13054.36,"40.00469500",13029.1575,13014.7978,12997.529499999999,66.55830547490335,88.7036661904707,82.49078664387223,22.27780199556688,11.883284935182969,12894.533267799348,9.535445384441118,13055.391225526724,13002.923774473275,7.2179801618094634,2.3174652226316548,13085.4489495875,12994.549262557228,594]
["2019-07-10T05:47:00.000000000","13055.72000000",13056.0,13048.46,13052.95,"18.83115500",13031.541000000001,13015.611799999999,12997.65585,65.50000251310107,88.66725023163444,87.67901535356214,23.605767962594726,11.573050296955675,12894.879833238174,10.22238800926425,13057.322265989314,13005.759734010688,7.818861731300421,2.403526277963829,13085.91895143931,12995.019264409037,594]
["2019-07-10T05:48:00.000000000","13052.96000000",13060.0,13051.09,13056.06,"23.58788700",13033.844000000001,13016.405799999999,12997.793300000001,66.75560494793163,86.22317041634479,87.86469561281665,25.042585833376226,11.382832418601687,12895.226398677,10.892187638293763,13059.745578639378,13007.942421360623,8.43352691269909,2.4586607255946724,13086.143479213426,12995.243792183153,594]
["2019-07-10T05:49:00.000000000","13057.25000000",13059.38,13051.1,13055.69,"12.47956100",13035.9485,13017.2678,12997.85735,66.44577281190384,87.0830100853388,87.324476911106,26.37677385624476,11.161201531558627,12895.572964115825,11.263316263450179,13061.768293396,13010.128706604,8.999484782849308,2.263831480600871,13086.097234256442,12995.19754722617,594]
["2019-07-10T05:50:00.000000000","13054.99000000",13056.42,13051.09,13053.57,"73.95617600",13037.133000000002,13017.697999999999,12997.82535,64.59581457326911,87.48383760020755,86.9300060339637,27.61422737132016,10.744687136447292,12895.919529554649,11.256612864202907,13063.887208715869,13010.378791284134,9.450910399120028,1.805702465082879,13085.759494649505,12994.859807619232,594]
["2019-07-10T05:51:00.000000000","13053.00000000",13060.65,13053.0,13060.08,"28.75803000",13038.9355,13018.258,12997.86885,67.58070218005096,90.08275148694175,88.21653305749605,29.004087361892214,10.523638055272459,12896.266094993474,11.64239666406138,13066.752165850032,13011.118834149967,9.889207652108299,1.753189011953081,13085.11537933195,12994.215692301677,594]
["2019-07-10T05:52:00.000000000","13060.08000000",13063.99,13060.05,13062.03,"21.72780000",13040.287,13018.784599999999,12997.989600000003,68.43904700048567,92.66758232244632,90.07805713653188,30.477841891847522,10.053378194181604,12896.6126604323,11.967527599403184,13069.78334289217,13010.790657107831,10.304871641567276,1.6626559578359075,13084.15680482673,12993.257117796458,594]
["2019-07-10T05:53:00.000000000","13062.03000000",13062.85,13051.09,13051.09,"19.99325000",13041.013,13019.236800000002,12998.1702,59.0009472147949,89.86864743746524,90.8729937489511,30.533943741002194,10.175279751740078,12896.959225871125,11.213171180092104,13070.820778917801,13011.2052210822,10.486531549272243,0.7266396308198608,13082.883088645052,12991.98340161478,594]
["2019-07-10T05:54:00.000000000","13051.10000000",13055.0,13051.09,13054.04,"27.94617600",13042.202000000001,13019.8176,12998.365549999999,60.57961536130948,84.26170400142541,88.93264458711234,30.58603831521724,9.727759769472918,12897.305791309951,10.729693402226985,13072.09621255047,13012.307787449532,10.535163919863193,0.19452948236379264,13081.301183029704,12990.401495999431,594]
["2019-07-10T05:55:00.000000000","13053.93000000",13054.03,13035.0,13038.96,"103.53261100",13042.2675,13020.161,12998.613449999999,49.984284729139056,63.744374081788784,79.29157517355982,28.72504169291571,10.3929197859392,12897.652356748777,9.02566160016977,13072.127251422486,13012.407748577514,10.233263455924508,-1.2076018557547386,13079.425549079067,12988.525862048795,594]
["2019-07-10T05:56:00.000000000","13037.28000000",13038.78,13032.36,13032.37,"26.35314900",13041.9,13020.379,12999.025550000002,46.182931271887185,38.81243241505843,62.27283683275755,26.737629452464887,10.121996944086296,12897.998922187602,7.062039400832873,13072.055574609225,13011.744425390774,9.599018644906181,-2.536979244073308,13077.277702395568,12986.378015365295,594]
["2019-07-10T05:57:00.000000000","13032.36000000",13037.32,13030.51,13035.67,"21.31937300",13042.207,13020.665,12999.321899999999,48.30315654187267,17.180252045493443,39.91235284744689,24.947515784287805,9.885425733794381,12898.345487626428,5.706357741515603,13071.97511858369,13012.43888141631,8.820486464228065,-3.1141287227124614,13074.885476255082,12983.98578922481,594]
["2019-07-10T05:58:00.000000000","13035.67000000",13040.0,13030.61,13036.43,"20.04125500",13043.1745,13021.114599999999,12999.570750000003,48.803406850176025,11.468415376836463,22.487033279129445,23.324149128464555,9.850038181380455,12898.692053065253,4.639811054110396,13070.793301187101,13015.555698812897,7.984351382204531,-3.3445403280941353,13072.282056952667,12981.382369922394,594]
["2019-07-10T05:59:00.000000000","13036.51000000",13039.9,13031.02,13032.94,"22.62724500",13044.028,13021.673,12999.754100000002,46.574616865501476,13.45081640780605,14.033161276711985,21.816737233771537,9.780749739853222,12899.038618504079,3.4729176545315568,13069.162163682382,13018.893836317618,7.082064636669937,-3.6091469821383804,13069.504849286093,12978.60516225582,594]
["2019-07-10T06:00:00.000000000","13032.91000000",13039.69,13032.9,13035.86,"22.21837500",13045.141,13022.4176,13000.026500000002,48.68613979535951,13.6399840700925,12.853071951578338,20.416997617270876,9.567124758435199,12899.385183942904,2.7520419978300197,13066.470362766217,13023.811637233783,6.216060108901955,-3.464018111071935,13066.594229403061,12975.694542372788,594]
["2019-07-10T06:01:00.000000000","13037.88000000",13037.91,13025.0,13025.75,"49.94873600",13045.169,13023.249800000001,13000.192750000002,42.43291537371569,8.387108009702926,11.825969495867161,19.702825090151116,9.805901561404102,12899.73174938173,1.3493953494416928,13066.394745593803,13023.943254406197,5.242727157009902,-3.8933318075682095,13063.592238922109,12972.692551891836,594]
["2019-07-10T06:02:00.000000000","13026.14000000",13026.14,13010.0,13016.09,"34.52026400",13044.3235,13024.235,13000.3422,37.479516435679976,9.727708718316608,10.584933599370679,20.330948876732002,10.25833716416091,12900.078314820556,-0.5355203477211035,13068.555163810246,13020.091836189755,4.087077656063701,-4.6225980037848045,13060.541269685267,12969.641582654995,594]
["2019-07-10T06:03:00.000000000","13016.09000000",13016.09,12985.15,12991.98,"68.55941400",13041.922499999999,13024.3358,13000.3139,28.52831510150107,7.288850652708923,8.467889126909485,22.266275103864675,11.735598795292312,12900.424880259381,-3.929508197661562,13075.214303721224,13008.630696278773,2.4837604853186486,-6.413268682980211,13057.482783754383,12966.58309672411,594]
["2019-07-10T06:04:00.000000000","12994.44000000",13010.6,12990.56,13006.5,"30.18933700",13040.121,13024.9434,13000.37845,38.11420450086195,15.674381388690264,10.896980253238597,24.06336374334502,12.328770309914352,12900.771445698205,-5.385544169010245,13076.81213620498,13003.429863795018,0.9098995544528699,-6.295443723463115,13054.456108975086,12963.556421944813,594]
["2019-07-10T06:05:00.000000000","13006.50000000",13006.78,12982.57,12988.02,"32.88849300",13037.022,13025.2484,13000.21845,32.19565030305154,14.145654859626108,12.369628967008433,26.06949340777056,13.177429573491967,12901.11801113703,-7.939127403895327,13079.814618335555,12994.229381664447,-0.8599058372167696,-7.079221566678557,13051.497346849588,12960.597659819316,594]
["2019-07-10T06:06:00.000000000","12987.56000000",12988.18,12975.02,12982.97,"35.14964300",13033.452500000001,13025.308,12999.990150000001,30.788652108676267,14.275142106284127,14.698392784866833,28.21864976123238,13.176184603956816,12901.464576575856,-10.252172645998144,13081.457138890552,12985.447861109451,-2.7383591989730443,-7.5138134470250995,13048.638426472262,12957.73873944199,594]
["2019-07-10T06:07:00.000000000","12982.95000000",13006.5,12979.01,13006.5,"34.76593500",13031.130000000001,13025.685,12999.915450000002,43.23618181153037,18.368367974902224,15.596388313604153,28.21110815458916,14.198599989388457,12901.811142014682,-10.070516665924515,13079.628724519436,12982.631275480566,-4.204790692363339,-5.865725973561176,13045.906335495803,12955.00664846553,594]
["2019-07-10T06:08:00.000000000","13006.36000000",13009.36,12995.24,12997.36,"20.20236700",13028.195,13025.5366,12999.776699999999,40.21094681856804,25.56210626035956,19.401872113848636,27.93590569620006,14.192985704432196,12902.157707453507,-10.542546691041935,13077.403240976608,12978.986759023392,-5.472341892099058,-5.070204798942877,13043.322555926226,12952.422868895954,594]
["2019-07-10T06:09:00.000000000","12996.18000000",12996.19,12979.99,12981.27,"27.40641800",13024.473999999998,13024.8798,12999.57665,35.50166161698788,25.75102865900635,23.227167631422713,28.45868483113005,14.41991529697281,12902.504272892333,-12.075760566092868,13076.003251265776,12972.94474873422,-6.793025626897821,-5.282734939195047,13040.902728316541,12950.003041286269,594]
["2019-07-10T06:10:00.000000000","12982.08000000",12995.43,12979.0,12993.78,"28.25804100",13021.4845,13024.5504,12999.4596,41.261611079961426,22.254555895078507,24.522563604814806,28.99023361785029,14.563492775760487,12902.850838331158,-12.14143228510693,13072.852040130045,12970.116959869956,-7.862706958539643,-4.278725326567287,13038.656561988859,12947.756874958586,594]
["2019-07-10T06:11:00.000000000","12992.15000000",12997.18,12982.44,12989.33,"12.94333700",13017.947,13024.1698,12999.3146,39.896729941294595,20.170308812968077,22.725297789017645,29.30299756279686,14.576100434634723,12903.197403769984,-12.409506340914959,13067.921277423606,12967.972722576395,-8.772066835014707,-3.637439505900252,13036.588000756095,12945.688313725823,594]
["2019-07-10T06:12:00.000000000","12984.65000000",12986.65,12975.35,12979.68,"22.53540500",13013.8295,13023.8674,12999.132099999999,37.03570739029839,19.358357695061045,20.594407467702542,29.951149774018717,14.533521832160782,12903.54396920881,-13.247917565939133,13062.139164240307,12965.519835759693,-9.667236981199592,-3.5806805847395413,13034.695643009094,12943.795955978821,594]
["2019-07-10T06:13:00.000000000","12980.84000000",12980.84,12948.0,12952.64,"98.85651600",13008.907000000001,13023.1222,12998.837850000002,30.447095736993838,11.421727154624499,16.983464554217875,31.600371150671542,15.841127415577878,12903.890534647635,-15.91085607482455,13060.946039614613,12956.867960385389,-10.915960799924584,-4.994895274899967,13032.973402152595,12942.073715122322,594]
["2019-07-10T06:14:00.000000000","12959.20000000",12976.16,12952.67,12959.72,"54.87602800",13004.191,13022.415,12998.6478,33.76942772236462,8.426092759585133,13.068725869756891,33.13179100042059,16.389618314465203,12904.23710008646,-17.2510972874843,13056.109914434057,12952.272085565945,-12.182988097436528,-5.068109190047771,13031.41137886423,12940.511691833957,594]
["2019-07-10T06:15:00.000000000","12958.13000000",12993.31,12957.3,12988.7,"41.39053100",13001.678,13022.2118,12998.592050000001,45.289347600366995,23.393929004899103,14.413916306369579,32.94123596990333,17.791074149146276,12904.583665525286,-15.792755248543472,13051.442752024006,12951.913247975994,-12.904941527657918,-2.8878137208855534,13029.996901655311,12939.097214625039,594]
["2019-07-10T06:16:00.000000000","12988.70000000",12997.9,12985.56,12993.81,"42.28704900",12999.75,13021.8998,12998.554000000002,47.0386200090008,44.133286272763975,25.3177693457494,32.38422700895719,17.40171170992155,12904.930230964112,-14.062569830586654,13047.55840009884,12951.94159990116,-13.136467188243666,-0.9261026423429879,13028.715678273391,12937.815991243118,594]
["2019-07-10T06:17:00.000000000","12993.81000000",12999.0,12990.0,12990.78,"31.21582700",12997.5055,13021.609800000002,12998.419849999998,46.09744832967202,62.56775316185207,43.364989479838385,31.77389548069362,16.801589444927153,12905.276796402937,-12.788463650358608,13042.489218154578,12952.52178184542,-13.066866480666654,0.27840283030804613,13027.552989360465,12936.653302330193,594]
["2019-07-10T06:18:00.000000000","12990.78000000",12993.96,12980.29,12984.71,"22.03056800",12994.9195,13021.104000000001,12998.20155,44.189931608746306,65.14816967320628,57.28306970260744,31.697298015697708,16.57790448457509,12905.623361841761,-12.12871135928981,13036.470756768123,12953.368243231876,-12.879235456391285,0.7505240971014757,13026.494849157698,12935.595162127425,594]
["2019-07-10T06:19:00.000000000","12982.35000000",12986.28,12970.98,12971.98,"22.25289000",12991.8715,13020.2716,12997.91145,40.41301723225968,55.74891386298139,61.15494556601325,32.04747596723435,16.486625592819802,12905.969927280586,-12.489091058774648,13030.671991891344,12953.071008108654,-12.801206576867958,0.31211551809331084,13025.529057241452,12934.62937021118,594]
["2019-07-10T06:20:00.000000000","12971.98000000",12983.58,12968.0,12980.21,"36.24394500",12989.089,13019.278199999999,12997.5701,43.75972186364194,50.467188179050915,57.12142390507953,32.501720175204646,16.421866621904098,12906.316492719412,-11.972589785622404,13022.476264578132,12955.701735421868,-12.635483218618848,0.6628934329964444,13024.646070936506,12933.746383906233,594]
["2019-07-10T06:21:00.000000000","12980.31000000",12988.0,12978.59,12983.99,"12.55889400",12987.001,13018.4774,12997.337099999999,45.27988310036324,50.076053889611906,52.09738531054807,32.49301424803591,15.921019006053795,12906.663058158238,-11.129945314796714,13015.874251219946,12958.127748780054,-12.334375637854421,1.2044303230577071,13023.839639980459,12932.939952950186,594]
["2019-07-10T06:22:00.000000000","12983.98000000",12988.0,12983.98,12986.5,"19.51654700",12985.521499999999,13017.5074,12997.00955,46.31751053717849,62.2125077758169,54.25191661482657,32.4849301728078,15.070946219907126,12907.009623597063,-10.142688873953375,13011.128631253032,12959.914368746966,-11.896038285074212,1.753349411120837,13023.107162126384,12932.207475096111,594]
["2019-07-10T06:23:00.000000000","12986.50000000",12986.55,12978.59,12978.6,"12.80257500",12984.8525,13016.348,12996.63175,43.520304791056404,64.71468074409243,59.00108080317374,32.757628861951495,14.563021489913698,12907.356189035889,-9.883810592677037,13010.448865269507,12959.256134730495,-11.493592746594778,1.6097821539177417,13022.449738846484,12931.550051816212,594]
["2019-07-10T06:24:00.000000000","12978.96000000",12982.04,12970.03,12977.23,"24.71770200",12983.389,13015.2874,12996.234500000002,43.03492862270399,64.26797385620911,63.73172079203948,33.42153167497389,14.380662812062736,12907.702754474714,-9.67763745956836,13007.148297885456,12959.629702114542,-11.130401689189494,1.4527642296211347,13021.871931880309,12930.972244850036,594]
["2019-07-10T06:25:00.000000000","12977.23000000",12984.96,12977.23,12981.8,"25.88226900",12983.078,13014.170399999997,12995.69355,45.22932428398703,61.19607843137203,63.39291101055786,33.712356204212554,13.905615468343939,12908.04931991354,-9.041260931240686,13006.749356192873,12959.406643807126,-10.712573537599734,1.6713126063590487,13021.381241762203,12930.48155473193,594]
["2019-07-10T06:26:00.000000000","12981.84000000",12982.83,12972.19,12974.93,"21.35458000",12982.676,13012.8746,12995.04645,42.5742394107854,58.79738562091446,61.42047930283186,34.23377345660178,13.672357220605043,12908.395885352365,-8.987675207550637,13006.612631676362,12958.739368323637,-10.367593871589914,1.3799186640392769,13020.987346744227,12930.087659713954,594]
["2019-07-10T06:27:00.000000000","12974.93000000",12974.93,12945.0,12945.01,"85.07368500",12979.6015,13011.1842,12994.315700000001,33.3830144670194,39.69898329702236,53.23081578310294,35.756437881536996,14.833617419133276,12908.742450791191,-11.230049068390144,13006.160510731006,12953.042489268995,-10.540084910949961,-0.6899641574401834,13020.70115347713,12929.801466446857,594]
["2019-07-10T06:28:00.000000000","12945.01000000",12982.82,12945.0,12959.8,"132.92735400",12977.7235,13010.038599999998,12993.714700000002,40.24985169226094,26.743282498184332,41.746550472040376,36.3757542141332,16.475501889195165,12909.089016230017,-11.679087858869025,13004.305834942768,12951.141165057232,-10.767885500533774,-0.9112023583352507,13020.533719047578,12929.634032017306,594]
["2019-07-10T06:29:00.000000000","12959.82000000",12970.94,12954.86,12961.63,"27.75046800",12976.7415,13008.9538,12993.074950000002,41.05942051848244,19.4074074074066,28.616557734204417,36.950833665829684,16.447251754252648,12909.435581668842,-11.751820952731578,13004.16499086111,12949.31800913889,-10.964672590973334,-0.7871483617582431,13020.495107913608,12929.595420883335,594]
["2019-07-10T06:30:00.000000000","12961.86000000",12977.12,12961.53,12973.59,"17.77662000",12975.732,13008.153600000001,12992.58695,46.190821188562204,37.049382716048534,27.73335754054648,36.8555302270623,16.386019486091755,12909.782147107668,-10.720807610854536,13002.035911952586,12949.428088047414,-10.915899594949575,0.1950919840950398,13020.593247902776,12929.693560872503,594]
["2019-07-10T06:31:00.000000000","12976.47000000",12987.98,12973.61,12982.82,"19.72394100",12975.406500000001,13007.306199999999,12992.1731,49.821551250086806,53.6624909222947,36.706427015249936,35.76448618265664,16.243446665656588,12910.128712546491,-9.054562883049584,13001.185150294563,12949.627849705439,-10.543632252569578,1.489069369519994,13020.832847877376,12929.933160847104,594]
["2019-07-10T06:32:00.000000000","12982.93000000",12989.99,12972.63,12972.89,"13.57391100",12975.067,13006.104,12991.7218,46.20913593094351,64.06091004972784,51.590927896023686,34.57584807266525,16.323200475252587,12910.475277985317,-8.438051339808226,13000.79036999713,12949.343630002868,-10.122516070017308,1.6844647302090827,13021.214436840663,12930.31474981039,594]
["2019-07-10T06:33:00.000000000","12972.89000000",12985.31,12972.86,12977.62,"18.44071700",12976.315999999999,13004.856399999999,12991.451200000001,48.138105526862326,70.58109560536634,62.76816552579629,33.4721126848161,16.046543298448753,12910.821843424143,-7.481547408891856,12999.899071386259,12952.73292861374,-9.594322337792219,2.112774928900363,13021.733580519433,12930.83389348916,594]
["2019-07-10T06:34:00.000000000","12978.58000000",12984.98,12970.0,12976.57,"16.40789200",12977.1585,13003.537200000002,12991.2925,47.728928363774955,68.22256797806948,67.62152454438788,32.63367651891509,15.97036163427381,12911.168408862968,-6.730650626448551,12999.480002884202,12954.836997115797,-9.021587995523486,2.2909373690749355,13022.38032649185,12931.480639461577,594]
["2019-07-10T06:35:00.000000000","12975.14000000",12983.55,12966.59,12966.93,"20.48498200",12976.07,13001.875800000002,12991.0495,44.02868313925971,63.80677187523244,67.53681181955608,32.07760092561617,16.041050088968476,12911.514974301794,-6.83464145927428,12998.156044462723,12953.983955537276,-8.584198688273645,1.7495572289993646,13023.138921826258,12932.239234795985,594]
["2019-07-10T06:36:00.000000000","12967.17000000",12968.15,12960.0,12961.0,"15.61715600",12974.4295,13000.0086,12990.7545,41.8779026450784,51.49292435356031,61.17408806895407,31.971825544077927,15.477403654042128,12911.86153974062,-7.3112765395908355,12995.865634423195,12952.993365576805,-8.329614258537084,1.018337718946249,13023.987836762199,12933.088149731926,594]
["2019-07-10T06:37:00.000000000","12960.00000000",12970.87,12960.0,12960.0,"21.43896200",12972.8905,12998.149599999999,12990.491899999999,41.50965539631363,39.21612210120809,51.50527277666694,31.566885566969507,15.148303393039175,12912.208105179445,-7.681161271579185,12993.82392062371,12951.957079376289,-8.199923661145505,0.5187623895663194,13024.900113171403,12934.00042614113,594]
["2019-07-10T06:38:00.000000000","12960.00000000",12969.0,12960.0,12964.94,"45.42017500",12971.901999999998,12996.327200000002,12990.266599999999,44.123589985721246,37.741720382307754,42.81692227902537,31.190869873940258,14.709138864964947,12912.55467061827,-7.489348326309482,12992.371527205314,12951.432472794682,-8.0578085941783,0.5684602678688186,13025.844036989645,12934.944349959373,594]
["2019-07-10T06:39:00.000000000","12967.89000000",12976.79,12964.99,12975.48,"17.37128100",12972.077000000001,12994.723,12990.127449999998,49.32697228341321,48.47003037712114,41.809290953545656,29.9534422943537,14.50491466032462,12912.901236057096,-6.412921109062154,12992.605961103993,12951.54803889601,-7.728831097155072,1.3159099880929181,13026.784110118799,12935.884423088526,594]
["2019-07-10T06:40:00.000000000","12977.27000000",12995.24,12974.91,12985.5,"32.93623300",12972.341499999999,12993.361600000002,12989.9902,53.73757024411381,64.22746868966908,50.14640648303265,28.455982282002495,14.92099218458714,12913.247801495922,-4.69716849031829,12993.411968694576,12951.271031305421,-7.122498575787716,2.425330085469426,13027.682271224125,12936.782584193852,594]
["2019-07-10T06:41:00.000000000","12987.68000000",12999.0,12986.59,12989.17,"24.46882400",12972.6005,12991.943399999998,12989.93105,55.27314856149895,76.71924738397385,63.138915483588015,27.339780044813867,14.819492742830917,12913.594366934747,-3.0066253446875635,12994.353626189337,12950.847373810664,-6.299323929567686,3.2926985848801227,13028.499289195664,12937.599602165392,594]
["2019-07-10T06:42:00.000000000","12989.17000000",13007.92,12986.63,12999.0,"45.01961900",12973.2255,12990.682799999999,12989.92605,59.181328370815834,81.86606548019564,74.27092718461286,26.909202467936435,15.281671832628772,12913.940932373573,-0.863702648313847,12997.15003759238,12949.30096240762,-5.212199673316919,4.348497025003072,13029.196231264756,12938.296544234483,594]
["2019-07-10T06:43:00.000000000","13001.86000000",13008.0,12995.0,13003.81,"47.73371000",12974.486,12989.7372,12989.92115,60.97809201788603,85.41865748302604,81.33465678239851,26.51465806038327,15.118695273155287,12914.287497812398,1.2087718590810255,13001.823398120694,12947.148601879308,-3.9280053668373296,5.136777225918355,13029.735893423123,12938.83620639285,594]
["2019-07-10T06:44:00.000000000","13003.81000000",13018.91,13001.24,13009.9,"37.34307100",12976.1195,12988.854400000002,12989.85075,63.18754020877419,86.38838636428646,84.55770310916938,26.828821389570088,15.300931325072773,12914.634063251224,3.3045422354261973,13007.519888835322,12944.719111164679,-2.4814958463846244,5.786038081810822,13030.084076895926,12939.184389865653,594]
["2019-07-10T06:45:00.000000000","13009.82000000",13015.0,13000.18,13003.71,"28.05969900",12977.215,12988.1494,12989.831600000001,59.49989155930047,83.39141510590451,85.06615298440568,27.00345484639382,15.266579087567553,12914.980628690048,4.415079798256556,13010.785484953443,12943.644515046557,-1.1021807174563882,5.517260515712945,13030.210602869647,12939.310915839375,594]
["2019-07-10T06:46:00.000000000","13003.71000000",13005.95,13000.0,13005.22,"20.39018400",12978.7295,12987.606399999999,12989.8175,60.11144910255929,78.55485769252445,82.77821972090514,27.144518297417925,14.601109152741351,12915.327194128873,5.355300626135431,13014.417234293584,12943.041765706415,0.18931555126197575,5.165985074873456,13030.089978849177,12939.190291818904,594]
["2019-07-10T06:47:00.000000000","13005.21000000",13007.11,12992.85,12997.87,"34.34011100",12981.3725,12986.850400000001,12989.80685,55.70235118763844,71.74786397329238,77.89804559057377,26.455282252721283,14.576744213259843,12915.673759567699,5.444587022609994,13014.411013813571,12948.333986186428,1.2403698455315795,4.204217177078415,13029.70166261707,12938.801975586797,594]
["2019-07-10T06:48:00.000000000","12995.91000000",13000.0,12990.0,12990.84,"12.18017900",12982.9245,12985.938600000001,12989.76105,51.78955359332055,64.4655689469816,71.58943020426614,25.506339879647694,14.249833912312711,12916.020325006524,4.8916964554882725,13014.653993204425,12951.195006795573,1.9706351675229181,2.9210612879653546,13029.029910916634,12938.13022388636,594]
["2019-07-10T06:49:00.000000000","12990.84000000",12990.84,12980.26,12986.21,"16.62120300",12984.1535,12985.003999999999,12989.82535,49.331730850880774,53.70904769988136,63.30749354005178,23.708235347893574,13.987702918576083,12916.36689044535,4.033429527336921,13014.355929223653,12953.951070776347,2.3831940394857187,1.650235487851202,13028.06324554235,12937.163558512077,594]
["2019-07-10T06:50:00.000000000","12987.33000000",12988.28,12980.01,12981.39,"11.58339700",12984.5435,12983.9146,12989.95625,46.8395920581375,44.38408872291003,54.18623512325766,22.061969078311037,13.579295567249252,12916.713455884175,2.9305317400121567,13014.38957530329,12954.69742469671,2.4926615795910063,0.43787016042115035,13026.79361457632,12935.893927546047,594]
["2019-07-10T06:51:00.000000000","12981.14000000",12989.27,12976.03,12986.73,"13.05218600",12984.739,12983.134199999999,12989.9897,49.86159766183287,42.05850732756086,46.71721458345075,20.911860889454097,13.555060169588575,12917.060021323001,2.4590245648723794,13014.588579494688,12954.889420505311,2.485934176647281,-0.0269096117749017,13025.215365889093,12934.31567885882,594]
["2019-07-10T06:52:00.000000000","12986.73000000",12994.94,12983.76,12991.85,"9.86294100",12985.687,12982.6494,12990.076000000001,52.64143196589006,43.83282156337981,43.4251392046169,19.565049949414792,13.385413014617985,12917.406586761826,2.470020087883313,13015.173201586671,12956.200798413329,2.4827513588944874,-0.012731271011174439,13023.324178866915,12932.424491836642,594]
["2019-07-10T06:53:00.000000000","12994.82000000",12995.64,12989.66,12993.41,"22.71053500",12986.4765,12982.678,12990.2598,53.487599759126454,45.74476479470885,43.878697895216504,18.384113091403908,12.856454942145241,12917.753152200652,2.574930881262844,13015.9019395211,12957.051060478901,2.5011872633681587,0.07374361789468553,13021.116114582335,12930.216427552063,594]
["2019-07-10T06:54:00.000000000","12995.63000000",12995.63,12982.65,12984.34,"21.88922400",12986.865,12982.2348,12990.456500000002,48.105853413409854,37.07988626130214,42.21915753979693,17.568169784245782,12.865279589134836,12918.099717639478,1.9042492421031056,13015.960325054204,12957.769674945795,2.3817996591151482,-0.4775504170120426,13018.586941499358,12927.687254469085,594]
["2019-07-10T06:55:00.000000000","12984.33000000",12984.33,12976.18,12979.52,"15.88330100",12987.4945,12982.0648,12990.71435,45.486597109833525,23.188037087290436,35.33756271443381,17.39483452636224,12.529188189910908,12918.446283078303,0.9725841488325386,13015.355975535404,12959.633024464598,2.0999565570586265,-1.1273724082260879,13015.731872128994,12924.832185098721,594]
["2019-07-10T06:56:00.000000000","12976.60000000",12979.92,12965.14,12969.05,"26.80505400",12987.897,12981.7864,12990.9647,40.3475608051627,11.5967898558162,23.954904401469587,18.076998902693962,12.689960462060176,12918.792848517129,-0.603650145310894,13014.41608754105,12961.377912458951,1.5592352165847223,-2.1628853618956163,13012.54580657032,12921.646119540048,594]
["2019-07-10T06:57:00.000000000","12965.07000000",12969.52,12947.0,12958.72,"70.20123100",12987.833,12980.830800000002,12991.2706,36.023227311955736,10.569618618068057,15.118148520391559,19.741131761606653,13.392106143341625,12919.139413955954,-2.6557579239670304,13014.62584538846,12961.04015461154,0.7162365884743718,-3.371994512441402,13009.024124383257,12918.124437352984,594]
["2019-07-10T06:58:00.000000000","12958.45000000",12960.3,12945.0,12945.01,"77.17681000",12986.836500000001,12979.783800000001,12991.537900000001,31.23795835030417,7.861383010392374,10.009263828092205,21.382354509406408,13.528384275960029,12919.485979394778,-5.326944839735006,13018.07475364853,12955.598246351472,-0.49239969716750376,-4.834545142567502,13005.164001574592,12914.26431454432,594]
["2019-07-10T06:59:00.000000000","12945.01000000",12969.46,12945.01,12954.1,"20.58959200",12985.7675,12979.2404,12991.6445,37.19498032390175,10.321287023822526,9.584096217427648,21.871166920227825,14.30849968481995,12919.832544833604,-6.633920972150008,13019.823323510962,12951.711676489038,-1.7207039521640048,-4.9132170199860035,13000.96616122796,12910.066474197687,594]
["2019-07-10T07:00:00.000000000","12956.18000000",12982.59,12953.96,12981.0,"34.82026100",12985.5425,12978.9848,12991.925949999999,50.78330623845903,24.209130498117858,14.130600177444249,21.08391335725583,15.33146399304717,12920.17911027243,-5.436435936608177,13019.661821725524,12951.423178274476,-2.4638503490528394,-2.9725855875553377,12996.436902265277,12905.537215235005,594]
["2019-07-10T07:01:00.000000000","12982.37000000",12982.59,12966.94,12972.39,"24.71903500",12984.7035,12978.646,12992.045650000002,47.2588637417233,40.8043685933555,25.11159537176529,20.35289219163898,15.354216564972345,12920.525675711255,-5.1231193311396055,13019.24736097427,12950.15963902573,-2.995704145470193,-2.1274151856694123,12991.590199147708,12900.690512117435,594]
["2019-07-10T07:02:00.000000000","12972.51000000",12977.6,12965.22,12965.33,"15.76333200",12983.02,12978.358999999999,12992.173250000002,44.52984289655597,49.30260347686956,38.105367522780966,19.802543089844768,15.14177252461725,12920.87224115008,-5.382451115103322,13017.89305779552,12948.146942204481,-3.473053539396819,-1.9093975757065031,12986.449633466593,12895.54994643632,594]
["2019-07-10T07:03:00.000000000","12963.54000000",12964.75,12950.0,12950.0,"20.20107000",12980.3295,12978.306199999999,12992.1812,39.23213877332024,33.27324907846214,41.126740382895726,20.29754213358875,15.155217344287442,12921.218806588906,-6.747198796381781,13016.644706993895,12944.014293006105,-4.127882590793812,-2.6193162055879693,12981.049911963299,12890.150224933026,594]
["2019-07-10T07:04:00.000000000","12950.00000000",12965.0,12950.0,12962.05,"26.28552600",12977.937,12978.3528,12992.21075,44.79204855165765,27.896261190099853,36.82403791514385,20.731438530399167,15.144130391124053,12921.565372027731,-6.778300839592703,13012.402100667332,12943.471899332668,-4.65796624055359,-2.1203345990391123,12975.437747314465,12884.538060284192,594]
["2019-07-10T07:05:00.000000000","12961.16000000",12969.16,12956.84,12956.85,"11.52340700",12975.594000000001,12977.7158,12992.22,42.96516342069469,22.314375987361796,27.827962085307927,20.69660360749474,14.942406791758026,12921.911937466557,-7.140237758465446,13009.08978146587,12942.098218534133,-5.154420544135961,-1.9858172143294848,12969.671927236024,12878.772240205752,594]
["2019-07-10T07:06:00.000000000","12958.62000000",12960.44,12950.0,12960.44,"21.19766200",12973.355,12977.048399999998,12992.2569,44.643783836175245,29.186413902054152,26.46568369317193,21.11476053937046,14.62080630663249,12922.258502905383,-7.056054572300127,13004.536784105612,12942.173215894387,-5.534747349768795,-1.5213072225313322,12963.822469553794,12872.922782523521,594]
["2019-07-10T07:07:00.000000000","12958.20000000",12963.17,12945.0,12945.0,"132.59500900",12970.711500000001,12976.132799999998,12992.2569,39.2881442206975,17.9634017904168,23.154730559944245,21.810510994790963,14.874320141873032,12922.605068344208,-8.141369117927752,13002.095499920484,12939.327500079518,-6.056071703400587,-2.085297414527165,12957.968847988992,12867.06916095872,594]
["2019-07-10T07:08:00.000000000","12945.00000000",12953.68,12945.0,12945.0,"422.82285900",12968.4195,12975.3386,12992.21175,39.2881442206975,10.163243812533374,19.10435316833477,22.45656498911,14.431868703167837,12922.951633783034,-8.898907646635053,13000.280563055221,12936.558436944779,-6.62463889204748,-2.274268754587572,12952.197365306372,12861.2976782761,594]
["2019-07-10T07:09:00.000000000","12946.02000000",12947.52,12760.0,12800.42,"1132.82966000",12959.13,12971.9074,12991.4246,17.060967652999587,6.0529823142699,11.39320930574002,26.590206382411544,26.795306652941598,12923.29819922186,-20.92445597941878,13038.19588467859,12880.06411532141,-9.48460230952174,-11.43985366989704,12946.597836074936,12855.698149044663,594]
["2019-07-10T07:10:00.000000000","12810.09000000",12871.68,12762.9,12847.67,"161.16857300",12952.444,12969.2566,12990.84795,30.833051969226766,19.18175419680431,11.799326774535857,30.428587676191547,32.65135617773153,12923.644764660685,-26.33849577314686,13044.412301800172,12860.475698199827,-12.855381002246766,-13.483114770900094,12941.25981025891,12850.360123228638,594]
["2019-07-10T07:11:00.000000000","12843.97000000",12870.95,12819.42,12839.99,"121.08775300",12945.107,12966.376600000001,12990.113500000001,29.962172408251543,31.160429489195362,18.79838866675652,33.9927988775587,33.99983073646504,12923.99133009951,-30.892760616970918,13047.756484772242,12842.457515227758,-16.462856925191595,-14.429903691779323,12936.268613154225,12845.368926123952,594]
["2019-07-10T07:12:00.000000000","12839.99000000",12860.69,12800.87,12855.39,"122.34854200",12938.284000000001,12963.754400000002,12989.460449999999,33.98846733334598,39.39230573401009,29.911496473336584,37.41797909837522,35.84412854100323,12924.337895538334,-32.88037255310701,13045.63179837522,12830.936201624783,-19.74636005077468,-13.134012502332329,12931.70149224583,12840.801805215557,594]
["2019-07-10T07:13:00.000000000","12850.04000000",12869.49,12839.35,12867.14,"56.49025700",12931.9705,12961.5252,12988.870149999999,36.965954687009294,42.3079802926155,37.62023850527365,40.0745131336363,35.43669078807439,12924.68446097716,-33.12559133437571,13040.453804056458,12823.48719594354,-22.42220630749489,-10.703385026880824,12927.624146853119,12836.724459822846,594]
["2019-07-10T07:14:00.000000000","12864.19000000",12869.11,12836.61,12850.72,"59.69300600",12925.2895,12958.995,12988.20375,34.616164809394355,43.914820971292215,41.871702332639266,42.56548691349118,35.22692716035479,12925.031026415985,-34.2500722446639,13036.473581859796,12814.105418140205,-24.787779494928692,-9.462292749735205,12924.087875342575,12833.188188312302,594]
["2019-07-10T07:15:00.000000000","12846.28000000",12857.81,12840.25,12849.55,"30.62362500",12918.791,12956.35,12987.6289,34.44813350846448,43.34779329456041,43.19019818615604,44.878533994784995,33.96500379175798,12925.37759185481,-34.834094926574835,13031.716121191013,12805.865878808985,-26.79704258125792,-8.037052345316916,12921.127513776504,12830.227826746232,594]
["2019-07-10T07:16:00.000000000","12850.86000000",12851.38,12844.31,12849.84,"19.49543900",12912.8305,12953.8482,12987.134549999999,34.532959855656,41.62093466498434,42.96118297694565,47.026363427414964,32.04393209234667,12925.724157293636,-34.87155890896611,13027.091724477094,12798.569275522907,-28.411945846799558,-6.45961306216655,12918.760267643214,12827.860580612942,594]
["2019-07-10T07:17:00.000000000","12850.53000000",12850.53,12828.16,12845.81,"56.91078600",12907.185000000001,12951.8642,12986.599199999999,33.87690350722104,41.710754959614206,42.226494306386314,49.180783023395726,31.352936942893397,12926.070722732462,-34.824995830678745,13022.966349879869,12791.403650120134,-29.694555843575394,-5.130439987103351,12916.985463810552,12826.085776780279,594]
["2019-07-10T07:18:00.000000000","12845.94000000",12849.89,12831.43,12838.16,"39.76495100",12901.842499999999,12949.4314,12986.0,32.6104052211099,40.449097979218415,41.26026253460565,51.18131550537786,30.432012875543805,12926.417288171288,-35.00190514734277,13019.986038778065,12783.698961221933,-30.75602570432887,-4.245879443013898,12915.78518124622,12824.885494215947,594]
["2019-07-10T07:19:00.000000000","12838.16000000",12838.26,12816.0,12828.59,"108.06169300",12895.567,12946.7706,12985.3001,31.04671150332173,37.38481200027434,39.848221646368984,53.18584203795517,29.848297670147833,12926.763853610113,-35.50504600629574,13015.264053614546,12775.869946385452,-31.705829764722246,-3.7992162415734967,12915.125662624447,12824.225975594174,594]
["2019-07-10T07:20:00.000000000","12828.59000000",12849.06,12819.58,12845.69,"47.00221300",12888.8015,12944.2126,12984.622799999997,36.87161863816226,37.76830988003788,38.53407328651021,54.232543435058304,29.82199069370867,12927.110419048939,-34.13052621195493,13003.614740573565,12773.988259426435,-32.19076905416878,-1.939757157786147,12914.95936841764,12824.059681387367,594]
["2019-07-10T07:21:00.000000000","12845.70000000",12867.87,12845.7,12863.11,"42.01844000",12883.3375,12941.8184,12984.0725,42.22593098270386,43.05790219038989,39.40367469023403,53.92626880852834,29.276134215586644,12927.456984487764,-31.275041743889233,12991.952702412014,12774.722297587985,-32.00762359211288,0.7325818482236457,12915.227511527912,12824.327824497639,594]
["2019-07-10T07:22:00.000000000","12867.06000000",12891.61,12863.12,12867.16,"44.03651900",12878.429,12939.7038,12983.6084,43.427302933820194,50.85323517005685,43.89314908016153,52.2862361302432,29.220696057330457,12927.80354992659,-28.358351157869038,12980.451923874994,12776.406076125006,-31.277769105264113,2.9194179473950754,12915.862902699586,12824.963215669313,594]
["2019-07-10T07:23:00.000000000","12867.16000000",12884.59,12867.16,12877.26,"22.77555000",12874.792,12937.6966,12983.235200000001,46.419579188885635,66.41136940312096,53.440835587855894,50.76334864326415,28.378503481806874,12928.150115365415,-24.944324617164966,12971.391987701874,12778.192012298125,-30.011080207644284,5.066755590479318,12916.792941968382,12825.89325493811,594]
["2019-07-10T07:24:00.000000000","12880.89000000",12887.33,12876.61,12880.57,"26.21897800",12870.717999999999,12935.7766,12982.87905,47.40146226924242,77.9433932135873,65.06933259558836,49.193386852173965,27.117181804534905,12928.49668080424,-21.72120610672937,12958.746705908938,12782.68929409106,-28.353105387461305,6.631899280731936,12917.942605511185,12827.042918480913,594]
["2019-07-10T07:25:00.000000000","12880.57000000",12887.36,12870.44,12870.54,"28.45707900",12866.4025,12933.848800000002,12982.4703,44.72674098691034,84.48802855044484,76.28093038905104,47.933103269459174,26.38881167563956,12928.843246243065,-19.748549654317685,12945.084270156765,12787.720729843235,-26.632194240832582,6.883644586514897,12919.237296708623,12828.33760967835,594]
["2019-07-10T07:26:00.000000000","12873.82000000",12883.42,12870.55,12879.51,"18.07005800",12862.356,12932.219,12982.142850000002,47.5757586504023,82.8700021108164,81.76714129161617,46.76283994265258,25.42389655595096,12929.18981168189,-17.262410842264217,12928.621189473824,12796.090810526175,-24.75823756111891,7.495826718854694,12920.605451900803,12829.70576487053,594]
["2019-07-10T07:27:00.000000000","12875.79000000",12880.0,12870.73,12876.82,"29.36946300",12858.947,12930.555400000001,12981.788349999999,46.79675352444517,80.40524387395966,82.58775817840696,45.67616685347503,24.270046801954493,12929.536377120716,-15.332445552567151,12913.905398120776,12803.988601879224,-22.87307915940856,7.540633606841411,12921.980813124545,12831.081126094272,594]
["2019-07-10T07:28:00.000000000","12875.00000000",12888.77,12874.96,12880.06,"29.61080900",12855.7,12928.857799999998,12981.46365,47.90323154561456,83.05338799982276,82.10954466153294,44.061107495556605,23.52290060181498,12929.882942559541,-13.387174222432805,12895.529404715631,12815.87059528437,-20.975898172013412,7.588723949580608,12923.304301136297,12832.404614106024,594]
["2019-07-10T07:29:00.000000000","12880.06000000",12886.85,12877.0,12886.84,"37.97231800",12860.021,12927.085,12981.172249999998,50.23557762351102,86.28488295198953,83.24783827525731,42.56140952034665,22.54626484454251,12930.229507998367,-11.169686152128634,12893.103647354796,12826.938352645206,-19.01465576803646,7.844969615907825,12924.525442302565,12833.625755272293,594]
["2019-07-10T07:30:00.000000000","12885.03000000",12906.04,12882.84,12906.04,"59.28989900",12862.939499999999,12925.495799999999,12980.977449999998,56.21384379817768,92.80518449940423,87.38115181707217,39.932487826745486,22.592960212789524,12930.576073437192,-7.773424146596881,12901.063393020018,12824.815606979979,-16.766409443748543,8.992985297151662,12925.603323145728,12834.703636115455,594]
["2019-07-10T07:31:00.000000000","12906.06000000",12906.16,12891.94,12898.64,"34.33948900",12865.872,12923.6852,12980.73955,53.54402100302171,95.1168610259348,91.40230949244285,37.484198150600385,21.994891626161653,12930.922638876018,-5.614262471077382,12905.477583242795,12826.266416757204,-14.535980049214311,8.92171757813693,12926.50706725397,12835.607380223697,594]
["2019-07-10T07:32:00.000000000","12898.64000000",12898.86,12885.05,12893.15,"23.76900400",12867.759999999998,12921.568200000002,12980.480300000001,51.58652564254366,92.40979000295745,93.44394517609881,35.58328391737102,21.410256510007343,12931.269204314844,-4.296580104544773,12908.762285789964,12826.757714210033,-12.488100060280404,8.19151995573563,12927.215851320609,12836.316164290336,594]
["2019-07-10T07:33:00.000000000","12893.05000000",12900.0,12888.73,12900.0,"22.94761700",12869.403,12919.492,12980.248700000002,53.85342451887662,90.03818763135514,92.52161288674914,33.740908888174744,20.68595247357828,12931.61576975367,-2.6688052577810595,12912.741161982278,12826.064838017723,-10.524241099780536,7.855435841999476,12927.718499941831,12836.818812911559,594]
["2019-07-10T07:34:00.000000000","12896.81000000",12910.61,12894.97,12907.3,"18.70842700",12872.232,12917.44,12980.0602,56.20679138513492,91.11864071108813,91.18887278180023,31.331776201145093,20.325527296894204,12931.962335192495,-0.7807331669228006,12917.658962742431,12826.805037257569,-8.575539513208989,7.7948063462861885,12928.012721217907,12837.113034187634,594]
["2019-07-10T07:35:00.000000000","12907.30000000",12910.38,12890.01,12892.7,"23.51752700",12874.389500000001,12915.219799999999,12979.798700000001,50.643999277446945,83.35754058315773,88.17145630853366,29.401175738866772,20.328703918544544,12932.30890063132,-0.45724952688215126,12919.399308919861,12829.379691080141,-6.951881515943622,6.494631989061471,12928.104065064348,12837.204378034075,594]
["2019-07-10T07:36:00.000000000","12890.12000000",12895.49,12890.02,12892.22,"20.23960800",12876.5085,12912.9598,12979.533000000001,50.467157064274005,71.62097264405737,82.03238464610108,27.60847530960833,19.267367924362745,12932.655466070146,-0.23688770603075682,12920.678308817816,12832.338691182184,-5.6088827539610495,5.371995047930293,12928.004700811096,12837.105013780823,594]
["2019-07-10T07:37:00.000000000","12891.31000000",12893.18,12877.11,12879.93,"39.51644300",12878.214499999998,12910.601,12979.207649999998,46.03475533430415,47.862293919204895,67.61360238214,26.72767345954755,19.038984501193955,12933.002031508971,-1.041938841193769,12920.085635869502,12836.343364130495,-4.695493971407593,3.6535551302138245,12927.73211751588,12836.832430485607,594]
["2019-07-10T07:38:00.000000000","12877.08000000",12881.19,12870.0,12874.69,"26.35854600",12880.041000000001,12908.277999999998,12978.849449999998,44.25028064632994,30.94965470781899,50.14430709036042,26.295164174765976,18.47834275110871,12933.348596947797,-2.0788086611501058,12917.74324709487,12842.338752905132,-4.172156909356096,2.0933482482059906,12927.307847425875,12836.408160395602,594]
["2019-07-10T07:39:00.000000000","12871.84000000",12882.14,12870.1,12875.82,"16.79342400",12882.4025,12906.0702,12978.421550000001,44.747681923322254,16.501640170782704,31.771196265935526,25.81528248447525,18.018461126029447,12933.69516238662,-2.7773384783686197,12911.953726624333,12852.851273375667,-3.8931932231586015,1.1158547447899818,12926.756299374701,12835.856612344429,594]
["2019-07-10T07:40:00.000000000","12877.71000000",12879.0,12860.69,12864.99,"25.23706600",12883.367499999998,12903.7422,12977.949649999999,40.97446161843472,11.498035698124538,19.64977685890874,25.876955010353342,18.03928533131302,12934.041727825446,-4.156900717176541,12909.070176806174,12857.664823193823,-3.94593472196219,-0.21096599521435078,12926.103765385731,12835.204078355458,594]
["2019-07-10T07:41:00.000000000","12864.85000000",12871.44,12862.06,12870.98,"23.09356500",12883.761,12901.4272,12977.502700000001,43.79727422648594,14.519402759097526,14.173026209334916,25.934222355811567,17.42076495050502,12934.388293264272,-4.712547477301996,12908.431326224085,12859.090673775916,-4.099257273030151,-0.6132902042718449,12925.377632870901,12834.477945840628,594]
["2019-07-10T07:42:00.000000000","12870.99000000",12882.36,12870.98,12879.11,"29.23169600",12884.358499999998,12899.1724,12977.14655,47.469283920520176,22.041933760682667,16.019790739301573,25.026232918394438,16.989281739754734,12934.734858703097,-4.445632004724757,12907.946732044871,12860.770267955126,-4.168532219369073,-0.27709978535568425,12924.605800555602,12833.70611352533,594]
["2019-07-10T07:43:00.000000000","12880.57000000",12887.79,12876.58,12884.56,"20.16627200",12884.7235,12896.9954,12976.8127,49.83539160762558,35.109508547007245,23.89028168892914,23.74782659304297,16.57647590120089,12935.081424141923,-3.7510898879772867,12908.08590935783,12861.36109064217,-4.085043753090716,0.33395386511342906,12923.816263544042,12832.91657651377,594]
["2019-07-10T07:44:00.000000000","12884.76000000",12893.97,12884.12,12890.21,"15.25131200",12885.2055,12895.1128,12976.533499999998,52.23724862788531,47.950053418801794,35.033831908830564,22.08718672590452,16.096013336829294,12935.427989580749,-2.7134732450795127,12908.602997708149,12861.808002291851,-3.810729651488475,1.0972564064089623,12923.036806816619,12832.137119786346,594]
["2019-07-10T07:45:00.000000000","12890.61000000",12907.31,12884.0,12892.77,"45.43857300",12886.317,12893.3778,12976.2723,53.327648048643354,57.07131410256238,46.71029202279047,21.376713620100965,16.61129809848431,12935.774555019574,-1.6653864365980553,12908.920763492013,12863.713236507985,-3.3816610085103913,1.716274571912336,12922.294731220361,12831.395044190089,594]
["2019-07-10T07:46:00.000000000","12892.83000000",12892.83,12871.96,12877.05,"23.27221000",12886.194,12891.537799999998,12975.932550000001,46.33274686128014,52.05662393162206,52.359330484328744,19.85513109737046,16.915491091449773,12936.1211204584,-2.079274134377556,12908.970698970721,12863.417301029278,-3.1211836336838243,1.0419094993062683,12921.616534411356,12830.716847381083,594]
["2019-07-10T07:47:00.000000000","12878.50000000",12878.54,12868.13,12870.0,"83.88565500",12885.853,12889.763399999998,12975.5575,43.57241054400356,38.56169871794746,49.2298789173773,18.69899406763003,16.45081315634634,12936.467685897225,-2.942242853330754,12909.372941411551,12862.333058588447,-3.0853954776132104,0.14315262428245656,12921.027481850688,12830.127794820415,594]
["2019-07-10T07:48:00.000000000","12872.05000000",12878.54,12868.17,12878.54,"39.06133000",12885.776999999998,12888.434,12975.225150000002,47.64165081030286,29.114998836804663,39.91110716212472,17.625438254299624,16.016469359464516,12936.81425133605,-2.9035745521887293,12909.38099889855,12862.173001101446,-3.0490312925283147,0.14545674033958544,12920.551028134783,12829.65134110451,594]
["2019-07-10T07:49:00.000000000","12878.22000000",12879.96,12868.53,12870.0,"42.05226300",12884.935,12886.752,12974.80695,44.20835756565471,24.84751019431664,30.841402583022916,16.51576854842893,15.688864405216941,12937.160816774876,-3.521443267221912,12909.50875958218,12860.361240417818,-3.143513687467034,-0.37792957975487784,12920.208082837453,12829.30839580718,594]
["2019-07-10T07:50:00.000000000","12869.98000000",12870.0,12859.19,12863.5,"40.36365800",12882.807999999999,12884.402,12974.38075,41.74263544303757,21.616488523067474,25.192999184729587,16.16646821657697,15.340374090558553,12937.507382213702,-4.483916553734161,12907.06868391457,12858.547316085429,-3.41159426072046,-1.0723222930137015,12920.016152308424,12829.116465278152,594]
["2019-07-10T07:51:00.000000000","12860.36000000",12863.5,12851.81,12860.0,"32.89300100",12880.876,12882.154199999999,12973.91085,40.43485449215442,14.5611671521894,20.341721956524502,16.325212519088026,15.079633084090121,12937.853947652527,-5.466094581013749,12905.927163965027,12855.824836034973,-3.822494324779118,-1.643600256234631,12919.98842349455,12829.088736464277,594]
["2019-07-10T07:52:00.000000000","12858.03000000",12862.65,12848.98,12856.0,"25.87067800",12879.0185,12879.9676,12973.40365,38.93359329247792,11.916168304550874,16.03127465993591,16.6512076303331,14.978945006655117,12938.200513091353,-6.492403923399252,12905.615350396289,12852.421649603712,-4.3564762445031455,-2.135927678896106,12920.132882115815,12829.233195085542,594]
["2019-07-10T07:53:00.000000000","12856.81000000",12858.0,12845.0,12849.97,"12.68290800",12876.517,12877.966999999999,12972.82885,36.72025369908426,11.589325992367352,12.688887149702538,17.204486079405086,14.837591791894036,12938.547078530177,-7.703530571441661,12904.140917969804,12848.893082030196,-5.025887109890849,-2.6776434615508116,12920.451570955032,12829.55188392476,594]
["2019-07-10T07:54:00.000000000","12848.75000000",12862.68,12845.92,12857.7,"30.69252100",12874.037,12875.88,12972.2523,41.325175204931234,13.464394127425996,12.323296141448068,17.245831462132347,14.97490666390162,12938.893643969002,-7.947991272083527,12898.932311285509,12849.141688714491,-5.610307942329385,-2.3376833297541424,12920.94009206657,12830.040405036298,594]
["2019-07-10T07:55:00.000000000","12857.75000000",12870.0,12856.8,12869.99,"16.56103500",12872.9015,12874.1428,12971.544249999999,47.826003289647865,22.821376986037667,15.958365701943668,16.59271706576674,14.848127616480129,12939.240209407828,-7.068546051537851,12896.315880431743,12849.487119568257,-5.901955564171079,-1.166590487366772,12921.587439166928,12830.687752136655,594]
["2019-07-10T07:56:00.000000000","12870.00000000",12876.27,12865.6,12874.87,"35.99104800",12872.034,12872.431400000001,12970.861099999998,50.18604939857463,36.141871288718704,24.14254746739412,15.442065869494938,14.549689929588697,12939.586774846653,-5.909681037705013,12893.744759913056,12850.323240086944,-5.903500658877865,-0.006180378827147948,12922.376215483506,12831.476528453233,594]
["2019-07-10T07:57:00.000000000","12874.20000000",12877.66,12869.53,12874.73,"13.43597500",12871.774000000001,12871.026000000002,12970.09205,50.116011069721644,45.252233456374505,34.73849391037695,14.423285006766307,14.091140648903734,12939.933340285479,-4.9455596617626725,12893.223266094727,12850.324733905276,-5.711912459454828,0.7663527976921554,12923.283252062058,12832.383565031785,594]
["2019-07-10T07:58:00.000000000","12874.73000000",12878.06,12863.0,12870.0,"9.75405300",12871.5395,12869.526000000002,12969.270849999999,47.6942219583546,45.25758305248011,42.217229265857775,13.86711407752287,14.160344888267717,12940.279905724305,-4.511156194439536,12892.958647018553,12850.120352981448,-5.471761206451769,0.9606050120122331,12924.2805974929,12833.380910462627,594]
["2019-07-10T07:59:00.000000000","12870.06000000",12872.61,12854.96,12860.89,"17.22090600",12870.793,12870.7354,12968.2825,43.34928314105228,40.35228192038138,43.62069947641199,13.970280824695566,14.40960596767727,12940.62647116313,-4.8461260568547,12892.600536403783,12848.985463596217,-5.346634176532356,0.5005081196776553,12925.336808279953,12834.43712124968,594]
["2019-07-10T08:00:00.000000000","12860.86000000",12884.0,12853.96,12883.04,"36.71955900",12871.6955,12871.4428,12967.4724,54.26001639882348,56.960753211568964,47.52353939481014,13.043497907378288,15.526062684271814,12940.973036601956,-3.286388757531313,12893.95697926357,12849.43402073643,-4.9345850927321475,1.6481963352008346,12926.418435371288,12835.518748341015,594]
["2019-07-10T08:01:00.000000000","12883.05000000",12900.0,12883.03,12898.05,"43.74062300",12873.049,12872.604,12966.791,59.8966616182486,75.73827809934848,57.68377107709961,13.181389651707764,15.629201063966637,12941.319602040781,-0.8295417138160701,12898.090069386159,12848.007930613843,-4.113576416948932,3.2840347031328623,12927.49158126128,12836.591894231007,594]
["2019-07-10T08:02:00.000000000","12899.19000000",12900.0,12887.66,12896.65,"27.50193200",12873.926,12873.429199999999,12966.167549999998,59.16431519515712,95.96736596736606,76.2221324260945,13.30943198572799,15.394258130826174,12941.666167479607,0.9931110037832696,12900.908085464293,12846.943914535706,-3.092238932802492,4.085349936585762,12928.523396338234,12837.623709307962,594]
["2019-07-10T08:03:00.000000000","12895.23000000",12905.0,12892.81,12905.0,"17.39569300",12874.948,12874.186399999999,12965.44845,62.13778217621017,96.78787878787813,89.4978409515309,13.757503535296438,15.165382550052913,12942.012732918432,3.0758946314890636,12904.8538071953,12845.0421928047,-1.858612219944181,4.934506851433245,12929.48339340496,12838.583706374688,594]
["2019-07-10T08:04:00.000000000","12905.00000000",12905.09,12899.03,12905.09,"16.93014300",12875.692,12875.273799999999,12964.8223,62.169756629667035,97.96969696969676,96.90831390831364,14.17959872304322,14.514998082191953,12942.359298357258,4.679831722922245,12907.742982262678,12843.64101773732,-0.5509234313708959,5.23075515429314,12930.344483950277,12839.444796920005,594]
["2019-07-10T08:05:00.000000000","12905.08000000",12908.69,12894.06,12897.24,"34.64468800",12875.9155,12876.2276,12964.1835,57.6006012454138,94.0074318312657,96.25500252961353,14.069370941988819,14.523212504892602,12942.705863796084,5.256935350420463,12908.497662282489,12843.33333771751,0.6106483249873758,4.646287025433087,12931.083675254507,12840.183988224235,594]
["2019-07-10T08:06:00.000000000","12897.24000000",12898.58,12884.18,12891.93,"14.15907400",12876.6595,12877.0694,12963.564199999999,54.67346519709383,85.23577746375638,92.40430208823962,13.068155867404469,14.514411611685961,12943.052429234907,5.2255842283720995,12909.982443732548,12843.336556267452,1.5336355056643205,3.691948722707779,12931.682408811648,12840.782721781376,594]
["2019-07-10T08:07:00.000000000","12890.27000000",12891.93,12883.72,12891.9,"23.87846400",12877.7545,12877.9912,12963.04335,54.65656586075973,76.319628560352,85.18761261845803,12.170786929462425,14.064096496565602,12943.398994673733,5.139077403651754,12911.56584808023,12843.943151919768,2.2547238852618072,2.884353518389947,12932.126562195324,12841.226875165052,594]
["2019-07-10T08:08:00.000000000","12889.74000000",12891.93,12886.66,12890.0,"12.29892600",12878.327500000001,12879.028,12962.46265,53.528091139223385,70.92904306564759,77.49481636325199,11.337515772801957,13.435946746810947,12943.745560112558,4.86116946515358,12912.558494654008,12844.096505345995,2.776013001240162,2.085156463913418,12932.406172860825,12841.506485830552,594]
["2019-07-10T08:09:00.000000000","12890.00000000",12891.93,12885.62,12885.62,"14.17917200",12879.1085,12880.1686,12961.778549999999,50.91816949257133,65.64990262226763,70.96619141608907,10.666074826719012,12.926950550610128,12944.092125551384,4.2386356732822605,12913.2565279226,12844.9604720774,3.068537535648582,1.1700981376336785,12932.51496884663,12841.615281816357,594]
["2019-07-10T08:10:00.000000000","12884.97000000",12888.78,12869.95,12876.96,"20.11847800",12879.781500000001,12880.794,12961.0398,46.12911977620818,55.24087946890813,63.93994171894112,11.368982538834624,13.348596939852255,12944.43869099021,3.011765771692808,12913.195183589252,12846.36781641075,3.057183182857427,-0.04541741116461928,12932.449804851041,12841.550117820769,594]
["2019-07-10T08:11:00.000000000","12876.72000000",12889.99,12874.28,12887.23,"23.67588200",12881.143,12881.276399999999,12960.40375,51.90613459773627,53.55380961081667,58.14819723399748,11.888240064756697,13.517268587005605,12944.785256429035,2.8354800565248297,12913.421382921124,12848.864617078876,3.012842557590908,-0.17736250106607843,12932.21010159967,12841.310414569398,594]
["2019-07-10T08:12:00.000000000","12886.32000000",12896.83,12886.32,12896.27,"10.46614500",12883.156500000001,12881.858600000001,12959.8069,56.34401757571968,60.04019733235841,56.27829547069441,11.639610213230004,13.302463687933791,12945.13182186786,3.3861909058196034,12913.897489102545,12852.415510897457,3.0875122272366475,0.2986786785829558,12931.797372730913,12840.89768570064,594]
["2019-07-10T08:13:00.000000000","12893.66000000",12900.0,12892.2,12892.83,"31.29934000",12885.299500000001,12882.17,12959.2104,54.29101807504044,69.70582861319183,61.09994518545563,11.089206129900532,12.909430567367039,12945.478387306686,3.504654495371142,12912.226905723588,12858.372094276414,3.1709406808635467,0.3337138145075951,12931.214899408315,12840.315212378042,594]
["2019-07-10T08:14:00.000000000","12892.85000000",12892.85,12889.43,12892.85,"11.07625400",12887.056999999999,12882.4156,12958.6365,54.30144364363468,69.14672843828401,66.29758479461141,10.834616493082569,12.231614098269398,12945.824952745512,3.5591242080354277,12910.969036383434,12863.144963616563,3.2485773862979235,0.31054682173750425,12930.46758269739,12839.567895667118,594]
["2019-07-10T08:15:00.000000000","12892.32000000",12892.85,12889.2,12891.93,"15.87225500",12888.154,12882.843399999998,12958.066799999999,53.69474572256233,62.290209697309514,67.04758891626177,10.620217030138559,11.6186416626787,12946.171518184337,3.487849775417999,12910.813756750742,12865.494243249259,3.296431864121939,0.1914179112960599,12929.561972301293,12838.66228527102,594]
["2019-07-10T08:16:00.000000000","12891.11000000",12891.97,12886.45,12889.0,"8.06816200",12888.8605,12883.0332,12957.51465,51.71309927040046,55.00774393391743,62.14822735650366,10.691916789168022,11.183024401058695,12946.518083623163,3.1585282139603805,12910.685215782863,12867.035784217138,3.2688511340896276,-0.11032292012924705,12928.506442345622,12837.60675531535,594]
["2019-07-10T08:17:00.000000000","12889.00000000",12889.0,12887.36,12888.59,"9.25735300",12889.5535,12883.2686,12956.89635,51.42708532115388,51.34228187919343,56.21341183680679,10.758495136838238,10.501379800983033,12946.864649061989,2.8318115693527943,12910.3976274944,12868.7093725056,3.1814432211422607,-0.3496316517894664,12927.311464536364,12836.411777506091,594]
["2019-07-10T08:18:00.000000000","12888.59000000",12888.59,12874.29,12879.0,"31.47811800",12890.0035,12883.2474,12956.209550000001,45.138496859261146,40.21683014971454,48.85561865427513,11.986994173776289,10.772709815198478,12947.211214500814,1.7785513883136446,12909.483619378556,12870.523380621446,2.900864854576538,-1.1223134662628933,12925.989918758449,12835.090231728176,594]
["2019-07-10T08:19:00.000000000","12879.00000000",12888.4,12875.96,12886.1,"19.63657800",12891.264,12883.2326,12955.5771,50.01210428745687,41.740090155481894,44.433067394796616,13.127743279504477,10.891801971255765,12947.55777993964,1.4994609172645141,12905.639252902218,12876.88874709778,2.6205840671141334,-1.1211231498496192,12924.55738180444,12833.657694774167,594]
["2019-07-10T08:20:00.000000000","12886.77000000",12890.98,12885.0,12889.51,"10.90281700",12891.5875,12882.902000000002,12954.86435,52.208034076715194,47.398713954342135,43.11854475317953,13.81598992374724,10.540958973308893,12947.904345378463,1.5357352101200377,12905.491375538955,12877.683624461044,2.403614295715314,-0.8678790855952765,12923.03234530181,12832.132658271537,594]
["2019-07-10T08:21:00.000000000","12890.64000000",12891.0,12889.93,12890.81,"11.23742900",12891.225499999999,12882.7454,12954.158000000001,53.05471396028738,62.75097060454717,50.62992490479039,14.452105466611775,9.894461903786812,12948.250910817289,1.650357687882206,12904.810848689038,12877.64015131096,2.2529629741486925,-0.6026052862664866,12921.436331254044,12830.536644223772,594]
["2019-07-10T08:22:00.000000000","12890.74000000",12892.85,12889.5,12892.85,"16.63827700",12891.0355,12882.739399999999,12953.44375,54.41934854080939,70.23849140321623,60.129391987368514,14.756621421064184,9.427000339230636,12948.597476256115,1.8840891711679433,12904.416832482335,12877.654167517665,2.1791882135525427,-0.2950990423845994,12919.793893973596,12828.894206943323,594]
["2019-07-10T08:23:00.000000000","12891.99000000",12891.99,12871.0,12871.0,"20.93706300",12889.3355,12882.159399999999,12952.65635,40.754474388068004,49.706045479754586,60.898502495839324,16.549635738094526,10.314357457857044,12948.94404169494,0.3027210834716243,12903.784820364735,12874.886179635263,1.8038947875363591,-1.5011737040647348,12918.132516163947,12827.232829133674,594]
["2019-07-10T08:24:00.000000000","12871.00000000",12874.61,12850.0,12862.59,"51.02198500",12887.2105,12881.2652,12951.844299999999,36.91249575051181,34.960166389350626,51.634901090773816,19.250996402832826,11.335474782295869,12949.290607133766,-1.6105755217977276,12904.067067236623,12870.353932763375,1.1210007256695418,-2.7315762474672693,12916.482420465098,12825.582733434825,594]
["2019-07-10T08:25:00.000000000","12861.48000000",12869.98,12850.0,12855.0,"44.82041500",12885.0985,12880.5112,12951.010349999999,33.814289149939526,12.89139212423671,32.519201331113976,21.75940273437553,11.952940869274705,12949.637172572591,-3.696713027104124,12906.398424201812,12863.798575798188,0.15745797511480863,-3.8541710022189326,12914.876323010281,12823.976635980009,594]
["2019-07-10T08:26:00.000000000","12855.00000000",12855.09,12840.0,12849.77,"35.31810900",12882.9905,12879.662199999999,12950.15185,31.831662744295503,17.154444444444792,21.668667652677374,24.471862074321947,12.17701652146938,12949.983738011417,-5.706231436934104,12908.994323161276,12856.986676838724,-1.0152799072949739,-4.69095152963913,12913.349151286711,12822.449464256439,594]
["2019-07-10T08:27:00.000000000","12849.77000000",12855.7,12834.58,12850.55,"21.24367200",12880.922999999999,12879.0746,12949.29775,32.46762340932548,17.896744084052973,15.98086021757816,27.175283438888826,12.815801055650196,12950.330303450242,-7.153389946779498,12910.141178656497,12851.704821343501,-2.2429019151918785,-4.91048803158762,12911.937735727712,12821.038048697439,594]
["2019-07-10T08:28:00.000000000","12850.82000000",12877.99,12850.0,12865.09,"80.91642000",12879.6775,12878.8826,12948.553450000001,43.120312311861454,32.016645691512494,22.355944740003423,27.118133582312247,13.899672408818024,12950.676868889068,-7.045797440854585,12909.361759717955,12849.993240282045,-3.20348102032442,-3.842316420530165,12910.680465846286,12819.780778816013,594]
["2019-07-10T08:29:00.000000000","12865.10000000",12866.24,12852.15,12853.79,"32.41367900",12878.086,12878.442,12947.7973,38.09141224587602,37.57794176534525,29.163777180303573,27.06506585834828,13.913267236759603,12951.023434327893,-7.782631831474646,12909.677037589845,12846.494962410154,-4.1193111825544655,-3.6633206489201804,12909.616881742204,12818.717194711931,594]
["2019-07-10T08:30:00.000000000","12853.79000000",12861.31,12853.27,12859.89,"54.68036700",12877.2325,12878.34,12947.103599999999,42.02227900002534,42.92088553286431,37.50515766324069,27.015788686096027,13.493748148419563,12951.369999766719,-7.784623085304702,12909.806187464012,12844.658812535989,-4.852373563104513,-2.9322495222001885,12908.787155625661,12817.887468595389,594]
["2019-07-10T08:31:00.000000000","12859.89000000",12868.29,12859.82,12864.27,"25.10660700",12876.0845,12878.205800000002,12946.50425,44.73566352924145,42.45180481665832,40.983544038289295,26.250545928990583,13.134908994961105,12951.716565205545,-7.34806782166379,12908.78601034743,12843.382989652571,-5.351512414816369,-1.9965554068474205,12908.231410521908,12817.331723491636,594]
["2019-07-10T08:32:00.000000000","12864.26000000",12872.17,12861.81,12866.6,"17.21884900",12874.601,12877.955600000001,12946.0031,46.1786792072945,49.779760883244556,45.050817077589066,25.161636753480053,12.936701209606781,12952.06313064437,-6.73642973394999,12906.177667905324,12843.024332094677,-5.628495878643093,-1.1079338553068965,12907.988828235988,12817.089141205715,594]
["2019-07-10T08:33:00.000000000","12869.34000000",12869.34,12860.09,12862.78,"12.84655000",12873.0985,12877.52,12945.3823,44.14357919002598,51.43298438304503,47.888183360982644,24.285770199602563,12.673365408920583,12952.409696083196,-6.485187018686702,12903.913169412523,12842.283830587477,-5.799834106651815,-0.6853529120348867,12908.096517546875,12817.196830516603,594]
["2019-07-10T08:34:00.000000000","12861.12000000",12863.63,12846.62,12847.0,"28.29171900",12870.806,12876.6558,12944.7367,36.907724451544915,41.55368686001986,47.58881070876981,24.41909380534609,12.983125022568998,12952.75626152202,-7.4732425891361345,12902.218157137057,12839.393842862944,-6.1345158031486795,-1.338726785987455,12908.588145430382,12817.688458400109,594]
["2019-07-10T08:35:00.000000000","12847.00000000",12847.0,12836.47,12841.42,"29.84364700",12868.280499999999,12875.628799999999,12944.079950000001,34.739248551055915,27.149476574567018,40.04538260587731,25.122611945531016,12.80790180667126,12953.102826960845,-8.607323248730609,12900.60191301062,12835.959086989378,-6.629077292265066,-1.9782459564655426,12909.492375162408,12818.592688132136,594]
["2019-07-10T08:36:00.000000000","12837.56000000",12857.13,12837.55,12857.13,"26.91190400",12866.687,12875.2304,12943.46565,44.607013201395894,24.11063342656583,30.937932287050902,24.76268720200008,13.291623106194738,12953.44939239967,-8.144539454979167,12897.888345547959,12835.48565445204,-6.932169724807887,-1.2123697301712806,12910.831199468335,12819.931512438063,594]
["2019-07-10T08:37:00.000000000","12857.13000000",12859.27,12840.0,12843.16,"16.55882100",12864.4155,12874.6936,12942.743199999999,38.96486155576823,23.5941204246125,24.95141014191512,24.22715629590151,13.71865002718086,12953.795957838496,-8.803560249560178,12895.522424936467,12833.308575063531,-7.306447829758346,-1.497112419801832,12912.618297147535,12821.718610117263,594]
["2019-07-10T08:38:00.000000000","12844.12000000",12844.21,12827.59,12830.45,"34.98351400",12861.988000000001,12873.7318,12941.87155,34.66841490756674,21.57283518340311,23.092529678193813,24.48535261640522,13.925889310953584,12954.142523277322,-10.233464743894729,12895.637060373258,12828.338939626745,-7.891851212585623,-2.3416135313091058,12914.857570347054,12823.957883316782,594]
["2019-07-10T08:39:00.000000000","12830.45000000",12845.0,12819.66,12845.0,"40.92257000",12859.932999999999,12873.2318,12941.026000000002,42.48662387152976,22.960705566999014,22.709220391671547,25.141865792399734,14.741182931599768,12954.489088716147,-10.076455846365207,12892.441581697807,12827.424418302191,-8.32877213934154,-1.7476837070236666,12917.542030566703,12826.64234353643,594]
["2019-07-10T08:40:00.000000000","12845.00000000",12851.0,12841.76,12849.28,"12.83493800",12857.9215,12872.9474,12940.221150000003,44.58729883179694,33.2990433920497,25.944194714150612,25.161273636508405,14.348241293628341,12954.835654154973,-9.497187270279028,12887.72688291992,12828.11611708008,-8.562455165529038,-0.9347321047499904,12920.653190558107,12829.753503527834,594]
["2019-07-10T08:41:00.000000000","12848.05000000",12850.25,12834.62,12835.45,"25.21257800",12855.1535,12872.456400000001,12939.3566,39.5592330155241,40.430881764673366,32.23021024124069,25.57034820054175,14.439795486940545,12955.182219593798,-10.038362177672752,12882.400087511158,12827.906912488843,-8.857636567957782,-1.1807256097149708,12924.161085698008,12833.261398667735,594]
["2019-07-10T08:42:00.000000000","12835.06000000",12841.76,12833.99,12841.68,"14.05020400",12852.595,12872.17,12938.591,42.694240716943355,39.928344138370186,37.88608976503109,25.984396035714287,13.96338152358768,12955.528785032624,-9.850982265485072,12874.235116912881,12830.954883087117,-9.05630570746324,-0.7946765580218322,12928.024994830674,12837.125307800401,594]
["2019-07-10T08:43:00.000000000","12841.11000000",12870.59,12838.57,12870.59,"15.63200700",12852.5745,12872.5824,12937.99445,54.49074003676219,55.332012388357306,45.230412763800295,24.275771014494914,15.253139986188591,12955.87535047145,-7.2857019096063595,12874.145503198813,12831.003496801188,-8.702184947891864,1.416483038285504,12932.194862895776,12841.295175865504,594]
["2019-07-10T08:44:00.000000000","12868.30000000",12878.03,12868.3,12875.67,"17.66772800",12853.228500000001,12872.941799999999,12937.3974,56.19705231853776,78.29424866994121,57.85153506555624,23.15126266146942,14.85862998717522,12956.221915910275,-4.787596765716444,12876.685176895997,12829.771823104005,-7.91926731145678,3.131670545740336,12936.61335426712,12845.713667236847,594]
["2019-07-10T08:45:00.000000000","12875.47000000",12920.0,12874.5,12920.0,"82.18111100",12856.478500000001,12873.942,12937.0031,67.60981670449195,97.64929215372185,77.09185107067346,23.97801037837544,17.047299273805564,12956.5684813491,0.7604639226938161,12893.882038482383,12819.07496151762,-6.183321064626661,6.943784987320477,12941.218396275432,12850.318709245159,594]
["2019-07-10T08:46:00.000000000","12918.16000000",12929.99,12902.67,12914.05,"62.11044200",12859.6925,12874.7256,12936.526300000001,65.15597969913833,93.83642024849757,89.92665369072022,25.06455114548615,17.78106361139086,12956.915046787926,4.623924987145074,12904.543366602584,12814.841633397415,-4.021871854272314,8.645796841417388,12945.946016367629,12855.046329337356,594]
["2019-07-10T08:47:00.000000000","12918.66000000",12933.9,12909.76,12933.9,"35.09281900",12863.86,12875.909,12936.169399999999,69.17538534252438,95.18414453608857,95.556618979436,26.195176701836072,18.235273353434327,12957.26161222675,9.181634653170477,12918.876011851122,12808.84398814888,-1.381170552783756,10.562805205954232,12950.733241676517,12859.833554646244,594]
["2019-07-10T08:48:00.000000000","12933.65000000",12939.0,12915.0,12921.3,"56.79643800",12866.6705,12876.935,12935.725899999998,64.11927114639867,90.240286651054,93.08695047854673,27.404905203633085,18.64703954247473,12957.608177665576,11.642727586346155,12927.124896523352,12806.216103476649,1.2236090750422264,10.419118511303928,12955.52082156741,12864.621134537138,594]
["2019-07-10T08:49:00.000000000","12921.31000000",12927.1,12915.0,12924.08,"20.78410100",12870.185000000001,12878.198799999998,12935.2783,64.73177361195472,90.88877716328676,92.10440278347646,28.528224526730313,18.179393860869418,12957.954743104401,13.660020025883568,12935.233565702887,12805.136434297116,3.710891265210495,9.949128760673073,12960.255553546183,12869.35586651591,594]
["2019-07-10T08:50:00.000000000","12922.92000000",12934.32,12919.19,12934.31,"14.92739700",12873.906,12879.224199999999,12934.800449999999,66.96646308080975,89.57879448075492,90.23595276503188,29.80905860976416,17.961580013664403,12958.301308543227,15.900918432633262,12944.454835964902,12803.3571640351,6.148896698695049,9.752021733938212,12964.892038471535,12873.992351441262,594]
["2019-07-10T08:51:00.000000000","12934.31000000",12937.64,12930.55,12937.12,"15.94085000",12877.5485,12880.0056,12934.3659,67.57423298394428,93.9975420367578,91.48837122693317,31.106127216791243,17.185038584116956,12958.647873982052,17.699560564045896,12953.07795445985,12802.019045540152,8.45902947176522,9.240531092280676,12969.393756474747,12878.494069444474,594]
["2019-07-10T08:52:00.000000000","12935.94000000",12958.84,12931.13,12958.84,"71.51409800",12882.1605,12881.249399999999,12933.9851,71.8807488252322,98.1649069884365,93.91374783531641,32.91364087471407,17.936821542394384,12958.994439420878,20.639698295903145,12965.330831122355,12798.990168877644,10.895163236592804,9.74453505931034,12973.733431765611,12882.833744735339,594]
["2019-07-10T08:53:00.000000000","12953.70000000",12960.0,12930.31,12934.0,"64.41503100",12885.7215,12881.829399999999,12933.47225,61.77586988907975,92.59712864671103,94.91985922396844,34.62153550212579,18.77633428936625,12959.341004859703,20.726476310368525,12971.330653079574,12800.112346920425,12.86142585134795,7.865050459020576,12977.892732450362,12886.99304542009,594]
["2019-07-10T08:54:00.000000000","12933.34000000",12956.82,12933.34,12954.08,"15.03017200",12891.075499999999,12882.809200000002,12933.09135,65.94372374624311,91.55622569637332,94.10608711050695,36.20743765615095,19.112310411554347,12959.687570298529,22.16008898483051,12979.669923182286,12802.481076817712,14.721158478044462,7.438930506786047,12981.861420326648,12890.961733296375,594]
["2019-07-10T08:55:00.000000000","12954.41000000",12958.99,12950.14,12950.77,"20.12520300",12896.543000000001,12883.8798,12932.65695,64.69153075677067,89.11462053276209,91.08932495861548,37.74215737794071,18.37928823930049,12960.034135737355,22.766707587503333,12985.699887137238,12807.386112862765,16.330268299936236,6.436439287567097,12985.636116382815,12894.736429352542,594]
["2019-07-10T08:56:00.000000000","12952.41000000",12957.02,12940.19,12942.57,"19.79441400",12900.814999999999,12884.8926,12932.171199999999,61.57225751584322,91.20773196466159,90.62619273126568,38.14861432356449,18.268624793636164,12960.38070117618,22.328397859257166,12990.196041725869,12811.433958274129,17.529894211800425,4.798503647456741,12989.218874031918,12898.319187001645,594]
["2019-07-10T08:57:00.000000000","12945.64000000",12952.35,12933.12,12933.12,"53.22637900",12905.313,12885.716999999999,12931.68915,58.095675818058204,83.00275287761912,87.77503512501427,37.86294320219088,18.33729445123355,12960.727266615006,20.976691971205582,12991.637651195364,12818.988348804636,18.219253763681458,2.7574382075241246,12992.615751079968,12901.716064049695,594]
["2019-07-10T08:58:00.000000000","12935.78000000",12939.36,12925.0,12937.39,"15.95645600",12910.66,12886.6648,12931.290700000001,59.216236580639325,76.62954322641532,83.61334268956534,36.88745752240131,18.053201990431194,12961.073832053831,20.01923930141129,12990.80035687468,12830.519643125319,18.579250871227423,1.4399884301838668,12995.835544130585,12904.935857100312,594]
["2019-07-10T08:59:00.000000000","12938.94000000",12939.99,12932.89,12935.58,"7.59196300",12915.189000000002,12887.663999999999,12930.88925,58.50209654038756,67.21569290598744,75.61599633667396,36.01497103679195,17.270830419686135,12961.420397492657,18.89657137719587,12990.038072111825,12840.339927888179,18.642714972421114,0.2538564047747549,12998.888800439276,12907.989113409003,594]
["2019-07-10T09:00:00.000000000","12935.00000000",12942.0,12932.89,12942.0,"19.22731700",12919.825,12888.9648,12930.53125,60.32956817753454,65.04401011316355,69.6297487485221,35.3162336530695,16.687913961137166,12961.766962931482,18.313779455065742,12989.044797023691,12850.60520297631,18.57692786895004,-0.26314841388429855,13001.787160134209,12910.887473103936,594]
["2019-07-10T09:01:00.000000000","12942.00000000",12980.0,12942.0,12969.41,"67.38455300",12926.523,12890.608400000001,12930.252349999999,67.00950061272309,68.4280556972093,66.89591957212009,36.23015835179765,18.21020582105594,12962.113528370306,19.83502476445028,12987.184633706984,12865.861366293015,18.82854724805009,1.0064775164001922,13004.543016130472,12913.6433291002,594]
["2019-07-10T09:02:00.000000000","12971.79000000",12994.98,12969.58,12989.8,"75.25230300",12933.929,12892.479,12930.03635,70.93080870294136,80.46768255839862,71.31324945625715,37.493287144934186,18.735905405266212,12962.460093809132,22.427396163375306,12987.047426896888,12880.810573103112,19.548317031115133,2.8790791322601734,13007.169420319577,12916.269733289304,594]
["2019-07-10T09:03:00.000000000","12989.80000000",12990.46,12975.94,12987.85,"37.41485800",12939.792,12894.379400000002,12929.775599999999,70.07299139917644,89.27449986479569,79.39007937346787,38.66619245284668,18.434769304889958,12962.806659247957,24.04731795839143,12989.42260813651,12890.161391863488,20.448117216570395,3.5992007418210363,13009.680121879846,12918.780434849574,594]
["2019-07-10T09:04:00.000000000","12987.97000000",12989.5,12962.11,12968.7,"32.19151100",12944.4435,12895.8964,12929.40645,62.126821015229986,82.18740684920935,83.97652975746789,38.57967796901757,19.07442864025492,12963.153224686783,23.51480861878008,12985.933978076297,12902.953021923702,21.061455497012332,2.453353121767748,13012.089603366108,12921.189916335836,594]
["2019-07-10T09:05:00.000000000","12963.19000000",13000.0,12963.08,12992.32,"60.02003900",12948.0595,12897.904199999999,12929.11805,67.08474870819866,80.93294656747224,84.13161776049243,38.858544905992346,20.349112308808145,12963.499790125608,24.71384194393977,12992.871249117832,12903.247750882167,21.79193278639782,2.9219091575419505,13014.412985465777,12923.513298435504,594]
["2019-07-10T09:06:00.000000000","12992.33000000",13000.0,12985.39,12991.85,"26.94489200",12951.9495,12899.961200000002,12928.8055,66.89708587179433,80.44658219808886,81.18897853825682,39.11749277604035,19.93917571532189,12963.846355564434,25.334123415857903,12997.772603550495,12906.126396449507,22.50037091228984,2.833752503568064,13016.66570067623,12925.766013645958,594]
["2019-07-10T09:07:00.000000000","12991.19000000",12991.67,12980.12,12984.32,"27.27071700",12954.4705,12901.875800000002,12928.462350000002,63.81693342416164,85.99555555555547,82.45836144037219,38.90291699919225,19.3528060213703,12964.19292100326,24.930707208206513,13001.574088175417,12907.366911824582,22.986438171473175,1.9442690367333384,13018.862884461098,12927.963197430825,594]
["2019-07-10T09:08:00.000000000","12983.67000000",12983.67,12970.42,12975.0,"29.81881600",12957.1555,12903.7958,12928.057050000001,60.12682679191773,78.29777777777782,81.57997184380739,37.9121855625436,18.963319876986677,12964.539486442085,23.587053971916248,13002.478196069402,12911.8328039306,23.106561331561792,0.4804926403544556,13021.018491416058,12930.118804385786,594]
["2019-07-10T09:09:00.000000000","12975.02000000",12975.83,12958.9,12959.19,"45.34016300",12958.911000000002,12905.2576,12927.574550000001,54.38221699992393,63.78222222222234,76.02518518518521,36.15002490198979,18.818082742916218,12964.88605188091,21.004339282837464,13001.617554016912,12916.204445983092,22.686116921816925,-1.6817776389794616,13023.144203677879,12932.244516647606,594]
["2019-07-10T09:10:00.000000000","12959.19000000",12977.16,12954.99,12972.03,"53.04692800",12960.797,12906.907999999998,12927.166850000001,57.900172960812974,58.320000000000526,66.80000000000022,34.244214497898994,19.057505404136496,12965.232617319736,19.76575268275883,13002.306054000292,12919.28794599971,22.10204407400531,-2.3362913912464798,13025.248249289254,12934.348562258981,594]
["2019-07-10T09:11:00.000000000","12973.80000000",12977.24,12952.55,12957.45,"18.21952800",12961.8135,12908.240800000001,12926.6537,52.91046649495491,50.520000000000856,57.540740740741235,32.303275374419115,19.459826446698212,12965.579182758562,17.40702240995779,13001.925703766423,12921.701296233578,21.163039741195806,-3.7560173312380165,13027.334281156234,12936.434594125962,594]
["2019-07-10T09:12:00.000000000","12959.99000000",12970.0,12945.88,12968.41,"74.71382700",12962.292,12909.752000000002,12926.185599999999,55.98139116418266,52.96712064769353,53.935706882564965,30.03772274953591,19.792695986219826,12965.925748197387,16.23494573001335,13002.479155460409,12922.10484453959,20.177420938959315,-3.9424752089459645,13029.400477233004,12938.500790202732,594]
["2019-07-10T09:13:00.000000000","12968.39000000",12974.51,12964.66,12965.55,"46.99961300",12963.869499999999,12911.643,12925.7579,54.973899454329754,48.287021308299984,50.59138065199812,28.233970327769402,19.082503415775577,12966.272313636213,14.903490260201579,13001.910121695746,12925.828878304252,19.12263480320777,-4.219144543006191,13031.439008016814,12940.539320986541,594]
["2019-07-10T09:14:00.000000000","12966.76000000",12980.3,12958.61,12977.85,"28.90890000",12965.058,12913.948199999999,12925.37695,58.438202519275485,54.46824736193972,51.90746310597774,26.30595802200458,19.268753171791513,12966.618879075037,14.67168337917792,13003.285775033331,12926.83022496667,18.232444518401802,-3.5607611392238816,13033.435980588514,12942.536293558242,594]
["2019-07-10T09:15:00.000000000","12975.85000000",12980.0,12974.33,12977.44,"17.54795400",12966.3915,12916.396999999999,12925.06935,58.2772439974005,56.26385645063561,53.00637504029177,24.515660880937247,18.297413659520696,12966.965444513862,14.290163077757825,13004.392595918393,12928.390404081607,17.443988230273007,-3.153825152515182,13035.371914894113,12944.47222786384,594]
["2019-07-10T09:16:00.000000000","12977.44000000",13010.0,12977.44,12990.39,"87.32923700",12968.782500000001,12919.209400000002,12924.859449999998,61.85134598172539,63.18063978531529,57.97091453263021,24.473314034755315,19.316169826697752,12967.312009952688,14.861448732455756,13006.503960668946,12931.061039331056,16.927480330709557,-2.066031598253801,13037.222745625213,12946.32305859494,594]
["2019-07-10T09:17:00.000000000","12992.91000000",13035.24,12989.02,13029.61,"114.62374200",12973.607,12922.7906,12924.82915,70.18223793137572,73.81040547543364,64.41830057046151,25.432840857453773,21.237871981933583,12967.658575391513,18.26833693790286,13016.214975356717,12930.999024643283,17.195651652148218,1.0726852857546412,13038.9612807464,12948.061593716127,594]
["2019-07-10T09:18:00.000000000","13028.51000000",13045.99,13025.54,13025.73,"61.82311300",12978.024000000001,12926.003400000001,12924.77565,68.58650655489616,80.9595406876014,72.65019531611678,26.66868828580964,21.181595411795392,12968.005140830339,20.419849498432086,13022.950909708976,12933.097090291027,17.840491221404992,2.5793582770270937,13040.55899378919,12949.659306758917,594]
["2019-07-10T09:19:00.000000000","13025.75000000",13029.6,13010.0,13018.94,"60.35503500",12982.192,12929.3064,12924.70565,65.7683056033968,82.14720857191436,78.9723849116498,26.71540847419338,21.068624310952888,12968.351706269164,21.33115022821039,13026.049308444524,12938.334691555474,18.53862302276607,2.792527205444319,13041.987988177098,12951.088301146825,594]
["2019-07-10T09:20:00.000000000","13018.94000000",13027.92,13000.0,13000.0,"44.63274200",12985.092,12932.1086,12924.52635,58.54230525497507,68.93417241034903,77.34697388995494,26.125650410987397,21.558008288741974,12968.69827170799,20.291159059481288,13025.467352679552,12944.716647320449,18.889130230109117,1.4020288293721705,13043.222952287106,12952.323265256833,594]
["2019-07-10T09:21:00.000000000","13000.69000000",13017.21,12989.02,13005.45,"40.37865100",12986.894,12934.9322,12924.42485,59.90735124999066,62.18160023973715,71.0876604073335,24.934452414608312,22.03172198240317,12969.044837146816,19.67987071863172,13027.52508287996,12946.26291712004,19.04727832781364,0.632592390818079,13044.242925129885,12953.343238099613,594]
["2019-07-10T09:22:00.000000000","13004.36000000",13010.43,12997.53,12997.53,"33.25724200",12987.280499999999,12937.5508,12924.33205,56.971634326571845,55.05277528052571,62.056182643537305,23.828339989399165,21.3794561265172,12969.391402585641,18.344874204078224,13028.161098075347,12946.399901924651,18.906797503066556,-0.5619232989883329,13045.03271322956,12954.133026199288,594]
["2019-07-10T09:23:00.000000000","12995.85000000",13030.0,12995.33,13027.29,"38.57200400",12989.252499999999,12940.840999999999,12924.508600000001,64.0922107851674,64.13944660873159,60.45794070966482,23.679976253867295,22.328780688908836,12969.737968024467,19.463895462431537,13033.701969231903,12944.803030768095,19.01821709493955,0.4456783674919862,13045.583836138143,12954.68414910787,594]
["2019-07-10T09:24:00.000000000","13023.42000000",13030.0,13017.59,13020.12,"31.03492000",12991.8235,12944.303399999999,12924.576700000001,61.45358129124364,69.02407351913014,62.73876513612915,23.542209928016266,21.620296353986763,12970.084533463292,19.54684493307832,13037.159960062492,12946.487039937509,19.123942662567305,0.42290227051101326,13045.894926205345,12954.995239175072,594]
["2019-07-10T09:25:00.000000000","13020.14000000",13023.67,13009.0,13011.48,"25.15490700",12992.781500000001,12947.7046,12924.694000000001,58.33687694950697,73.6689641394474,68.94416142243638,22.851724431259733,21.123846614416287,12970.431098902118,18.69984699773704,13038.922044545963,12946.640955454039,19.03912352960125,-0.33927653186421125,13045.971562202882,12955.071875172609,594]
["2019-07-10T09:26:00.000000000","13011.47000000",13011.47,12995.33,13005.05,"48.30776100",12993.441499999999,12950.663,12924.804399999999,56.05826699450426,64.27783942889043,68.99029236248931,21.39880432050862,20.76857185624367,12970.777664340943,17.31020648431695,13039.88649037569,12946.996509624309,18.69334012054439,-1.3831336362274413,13045.825570581135,12954.925883550863,594]
["2019-07-10T09:27:00.000000000","13006.51000000",13028.98,13005.53,13025.04,"19.63173600",12995.477499999999,12954.3006,12924.8971,61.14004420901513,64.89978479993059,67.61552945608948,20.892298304434416,20.99438815222629,12971.124229779769,17.61883335859966,13043.68132386282,12947.273676137178,18.478438768155446,-0.8596054095557868,13045.473877370307,12954.574190340034,594]
["2019-07-10T09:28:00.000000000","13026.14000000",13029.0,13002.0,13004.4,"63.62305100",12996.947499999998,12957.779600000002,12924.9323,54.1736489464866,57.0444926972505,62.074038975357176,20.212960229684,21.42336042706727,12971.470795218593,16.013354888496906,13044.350259782503,12949.544740217494,17.98542199222374,-1.9720671037268325,13044.937033671682,12954.03734664141,594]
["2019-07-10T09:29:00.000000000","13002.47000000",13004.4,12989.0,12991.29,"19.60535900",12998.552500000002,12960.7054,12924.9824,50.2566489369214,46.06351177141801,56.00259642286636,18.84887311997111,20.99312039656244,12971.817360657418,13.527201045668335,13042.801717337687,12954.303282662317,17.09377780291266,-3.5665767572443237,13044.237564957342,12953.33787792707,594]
["2019-07-10T09:30:00.000000000","12992.44000000",13006.24,12991.29,13006.03,"25.30384200",13000.252499999999,12963.840400000001,12925.043650000001,54.26099558084997,30.682902994813713,44.596969154494076,17.680075110211654,20.561468939665044,12972.163926096244,12.601044034383449,13042.877929440623,12957.627070559374,16.195231049206818,-3.594187014823369,13043.398306781537,12952.498619751264,594]
["2019-07-10T09:31:00.000000000","12999.95000000",13005.97,12991.0,12996.8,"16.87282700",13002.220000000001,12967.0674,12925.081,51.46706915498943,21.257759229986192,32.66805799873931,16.577589091445155,20.166364015403303,12972.51049153507,10.995524506632137,13040.133271554929,12964.306728445074,15.155289740691883,-4.159765234059746,13042.440886019023,12951.54119898875,594]
["2019-07-10T09:32:00.000000000","12997.79000000",12997.79,12982.6,12983.17,"16.16452500",13002.958,12969.8972,12925.09845,47.57164946005674,14.923859615610818,22.28817394680357,15.731104752783576,19.810909442874532,12972.857056973895,8.525040266868018,13038.723833752307,12967.192166247694,13.82923984592711,-5.304199579059093,13041.384487745263,12950.48480071499,594]
["2019-07-10T09:33:00.000000000","12983.80000000",12985.85,12967.5,12975.01,"33.57525500",13003.431,12971.9856,12925.2103,45.35824856611986,8.96838111060964,15.049999985402215,15.738670448230943,19.706558768383523,12973.20362241272,5.8413840645771415,13037.41108822822,12969.45091177178,12.231668689657118,-6.3902846250799765,13040.245015135733,12949.34532810546,594]
["2019-07-10T09:34:00.000000000","12975.00000000",12981.56,12972.96,12980.18,"19.41004800",13003.5475,12974.0758,12925.3126,47.0395613389526,11.168843881856619,11.687028202692359,15.745695736860643,18.91323314207044,12973.550187851546,4.084657591962241,13037.190276267687,12969.904723732314,10.602266470118142,-6.517608878155901,13039.03470646697,12948.135019436697,594]
["2019-07-10T09:35:00.000000000","12979.52000000",12987.95,12976.08,12985.64,"15.11239700",13003.9575,12975.3886,12925.2973,48.83026551887973,20.442666666666636,13.5266305530443,15.304306086405623,18.410145060494035,12973.896753290372,3.0973116935674625,13036.499463600829,12971.415536399172,9.101275514808007,-6.003963821240545,13037.76222387384,12946.862536843568,594]
["2019-07-10T09:36:00.000000000","12986.23000000",12999.82,12983.13,12991.2,"18.07742400",13003.998,12976.9316,12925.28425,50.6597976136724,29.07733333333358,20.229614627285613,14.292558162190154,18.28727755617307,12974.243318729197,2.7319858564351307,13036.47427109133,12971.521728908669,7.827417583133432,-5.095431726698301,13036.433178271678,12945.533491241405,594]
["2019-07-10T09:37:00.000000000","12991.24000000",12998.63,12991.18,12995.01,"16.23107900",13002.268,12978.153800000002,12925.305400000001,51.92818597254524,36.98666666666687,28.835555555555697,13.35307794684722,17.51318630216063,12974.589884168023,2.718559791941516,13032.726143475886,12971.809856524114,6.805646024895049,-4.087086232953533,13035.051009440198,12944.151322409925,594]
["2019-07-10T09:38:00.000000000","12995.01000000",12995.01,12992.0,12995.01,"10.25509100",13000.732,12979.628,12925.356899999999,51.92818597254524,42.22256910569169,36.09552303523071,12.480703461171638,16.477244423434886,12974.936449606848,2.677060057176277,13029.345003058012,12972.118996941988,5.979928831351295,-3.3028687741750176,13033.618104972727,12942.718417942455,594]
["2019-07-10T09:39:00.000000000","12994.37000000",13014.86,12994.37,13014.75,"31.09347000",13000.522500000001,12981.441400000002,12925.570749999999,58.360257886875054,55.192325203252274,44.800520325203614,12.86752657536989,16.763869821760952,12975.283015045674,4.18873906774752,13028.656518465157,12972.388481534845,5.62169087863054,-1.4329518108830204,13032.137020779017,12941.237333748744,594]
["2019-07-10T09:40:00.000000000","13014.84000000",13028.17,12993.33,13000.25,"27.73396500",13000.535,12982.7602,12925.67095,52.77440767735143,58.27100271002723,51.89529900632373,13.866234871747828,18.055021977349465,12975.6295804845,4.168672890071321,13028.668300908314,12972.401699091686,5.331087280918696,-1.1624143908473759,13030.611661458763,12939.71197442849,594]
["2019-07-10T09:41:00.000000000","13000.18000000",13001.92,12981.43,12981.43,"27.12185700",12999.334,12983.6464,12925.65815,46.54709129729805,50.91056910569123,54.791299006323584,13.932673276892299,18.228948978967345,12975.976145923323,2.6041347407244757,13028.555255551359,12970.112744448643,4.785696772879853,-2.1815620321553775,13029.048291268378,12938.148604238106,594]
["2019-07-10T09:42:00.000000000","12983.13000000",13000.0,12981.37,12988.02,"71.65449300",12998.8585,12984.23,12925.66575,48.824244774168804,36.5749188264921,48.585496880736855,13.990137699704032,18.25759548046962,12976.322711362149,1.8743782449037099,13028.488346624608,12969.228653375392,4.2034330672846245,-2.3290548223809147,13027.456273380962,12936.556586350689,594]
["2019-07-10T09:43:00.000000000","12989.12000000",12999.98,12988.02,12992.0,"19.92873600",12997.094000000001,12985.39,12925.73275,50.20398674151505,32.28504017692267,39.923509369702,14.043497520886358,17.807767231864588,12976.669276800974,1.5987641442461609,13023.800024339049,12970.387975660953,3.682499282676932,-2.083735138430771,13025.848472440059,12934.948785409786,594]
["2019-07-10T09:44:00.000000000","12993.53000000",13001.61,12992.0,12992.01,"21.40936700",12995.6885,12986.148599999999,12925.80665,50.207619178740664,38.20119773638843,35.68705224660107,14.19041299646177,17.222212429588588,12977.0158422398,1.3654053571863187,13020.27386334891,12971.10313665109,3.219080497578809,-1.8536751403924905,13024.241297397119,12933.341610366846,594]
["2019-07-10T09:45:00.000000000","12992.00000000",12996.42,12971.0,12971.11,"39.50178400",12993.67,12986.555400000001,12925.753200000001,43.12682459205717,28.910499423109034,33.13224577880671,13.532341186864217,17.80776868461798,12977.362407678625,-0.5002222435814474,13019.342727942272,12967.997272057728,2.475219949346758,-2.9754421929282056,13022.654402200533,12931.75471517026,594]
["2019-07-10T09:46:00.000000000","12971.16000000",12985.11,12953.0,12961.48,"40.38423100",12991.4915,12986.933599999998,12925.68595,40.306178028128755,19.210065959899037,28.773921039798836,13.895455160245834,18.82935663571674,12977.708973117451,-2.724400879586028,13020.152341770578,12962.830658229423,1.4352957835602012,-4.15969666314623,13021.11009552694,12930.210408496667,594]
["2019-07-10T09:47:00.000000000","12966.38000000",12978.42,12962.6,12966.04,"17.69648700",12988.541500000001,12987.591999999999,12925.7911,42.23283965235687,11.526221570977732,19.882262317995266,14.23263242124305,18.69440259030844,12978.055538556277,-4.072182991787486,13014.830076435368,12962.252923564634,0.3338000284906638,-4.40598302027815,13019.632533349188,12928.732846318915,594]
["2019-07-10T09:48:00.000000000","12968.48000000",12970.2,12953.01,12963.46,"17.87106700",12986.4945,12988.113399999998,12925.8094,41.4183080081365,14.181189304243517,14.972492278373428,15.019274390648908,18.5869452624293,12978.402103995102,-5.28754296012994,13013.877822278318,12959.111177721683,-0.790468569233457,-4.497074390896483,13018.24677778413,12927.347090753858,594]
["2019-07-10T09:49:00.000000000","12965.38000000",12965.94,12953.0,12957.77,"24.48678600",12984.8185,12988.5572,12925.7901,39.60414797114479,12.536029444370728,12.747813439863991,15.750216062246176,18.18359202939867,12978.748669433928,-6.633394297603445,13014.802336495655,12954.834663504344,-1.9590537149074547,-4.67434058269599,13016.977802792415,12926.078115762142,594]
["2019-07-10T09:50:00.000000000","12957.62000000",12960.0,12941.76,12943.65,"23.62425000",12981.699499999999,12988.5902,12925.6404,35.45406830836708,7.482663054614144,11.39996060107613,16.9611717602374,18.187621170155893,12979.095234872753,-8.738623758043104,13015.002673107052,12948.396326892946,-3.314967723534585,-5.42365603450852,13015.849514498273,12924.949827468,594]
["2019-07-10T09:51:00.000000000","12943.65000000",12959.86,12940.02,12958.51,"45.11836700",12979.785,12988.3722,12925.51885,42.306030748034985,9.836157734965036,9.95161674464997,18.16420828477287,18.305648229430485,12979.441800311579,-9.103021497614463,13013.79067099762,12945.77932900238,-4.472578478350561,-4.630443019263902,13014.883835274853,12923.98414824458,594]
["2019-07-10T09:52:00.000000000","12958.51000000",12974.59,12956.26,12973.07,"14.15001000",12979.28,12988.0376,12925.519750000001,48.11759986614136,20.218588805114987,12.512469864898057,18.041711945717203,18.307387641614017,12979.788365750404,-8.123298683914982,13013.369472861843,12945.190527138158,-5.202722519463446,-2.9205761644515356,13014.099881027854,12923.200193997582,594]
["2019-07-10T09:53:00.000000000","12971.91000000",12976.52,12971.27,12974.99,"11.18983900",12979.278999999999,12987.7804,12925.506599999999,48.849309920829626,32.71317829457319,20.922641611551068,17.778474781940282,17.374717095784444,12980.13493118923,-7.109973987326157,13013.368975007299,12945.189024992698,-5.5841728130359884,-1.5258011742901685,13013.513244648966,12922.613557618693,594]
["2019-07-10T09:54:00.000000000","12974.99000000",12978.43,12970.48,12977.17,"11.61839800",12979.1285,12987.9498,12925.509600000001,49.71644133170131,45.72669340549164,32.886153501726604,17.380522627827894,16.70152301751418,12980.481496628056,-6.061130148262237,13013.227811004746,12945.029188995255,-5.679564280081239,-0.38156586818099747,13013.135388469847,12922.235701439575,594]
["2019-07-10T09:55:00.000000000","12977.20000000",12978.35,12967.29,12971.3,"10.28609800",12978.411499999998,12987.5294,12925.53145,47.3869634447598,50.15821196710007,42.86602788905497,17.216046125276467,16.2985570876917,12980.82806206688,-5.638575799726823,13012.536033857596,12944.286966142401,-5.671366584010356,0.03279078428353355,13012.973145941434,12922.073458911162,594]
["2019-07-10T09:56:00.000000000","12970.84000000",12971.56,12951.3,12953.88,"18.24188800",12976.5455,12986.77,12925.49585,41.21518232228002,44.43575792564914,46.77355443274695,17.97337588089747,16.581517295713738,12981.174627505705,-6.632887056006439,13011.73364770627,12941.35735229373,-5.863670678409573,-0.7692163775968659,13013.028336887832,12922.12864985756,594]
["2019-07-10T09:57:00.000000000","12955.38000000",12955.38,12941.08,12941.98,"20.23664100",12973.894,12985.923200000001,12925.40575,37.61142969461137,25.491151160900923,40.02837368455005,19.159201772186176,16.418551774591275,12981.52119294453,-8.285605139348263,13011.0538053816,12936.7341946184,-6.348057570597311,-1.9375475687509525,13013.297509004604,12922.397821974331,594]
["2019-07-10T09:58:00.000000000","12942.00000000",12958.1,12938.55,12948.68,"23.87050200",12971.5775,12985.396799999999,12925.32445,40.75251815925278,14.396913338491188,28.107940808347085,20.00918131963377,16.642226647834836,12981.867758383356,-8.95157394949456,13008.95875887391,12934.196241126088,-6.868760846376761,-2.0828131031177985,13013.771827181452,12922.87214015118,594]
["2019-07-10T09:59:00.000000000","12948.64000000",12948.65,12940.22,12943.43,"13.80642500",12968.011499999999,12985.0816,12925.164200000001,39.09167508821175,10.389395493793971,16.759153331062027,20.79844804226368,16.057781887275272,12982.214323822182,-9.790135564859156,13001.659330405515,12934.363669594482,-7.4530357900732405,-2.3370997747859157,13014.437137945915,12923.537450915643,594]
["2019-07-10T10:00:00.000000000","12942.58000000",12972.93,12939.0,12971.35,"20.89677600",12966.566499999999,12985.068000000001,12925.09345,50.61784422915858,36.74419730247882,20.510168711587994,19.538339775155034,17.33436889532706,12982.560889261007,-8.108323319747797,12996.868139081053,12936.264860918945,-7.584093296008152,-0.5242300237396442,13015.274235797824,12924.374548767551,594]
["2019-07-10T10:01:00.000000000","12972.90000000",12972.9,12950.0,12958.01,"19.18981800",12965.3955,12985.0792,12924.937650000002,46.12642845168181,47.17474301484185,31.43611193703821,18.368239241411292,17.731913974232246,12982.907454699833,-7.762421152554452,12995.113548034797,12935.677451965204,-7.6197588673174135,-0.14266228523703894,13016.259349861812,12925.359662831539,594]
["2019-07-10T10:02:00.000000000","12955.11000000",12965.89,12951.59,12956.85,"15.58673700",12963.837,12984.847999999998,12924.726900000001,45.746306896451465,58.976930792378255,47.63195703656631,17.28171731722067,17.486777261787033,12983.254020138658,-7.495490153727587,12991.866951908598,12935.807048091401,-7.594905124599449,0.09941497087186146,13017.364853430425,12926.465166400152,594]
["2019-07-10T10:03:00.000000000","12959.92000000",12972.18,12957.08,12971.45,"41.16927500",12962.8095,12984.966,12924.5651,51.197530733884264,59.06051487796865,55.070729561729586,16.296671954605266,17.33272174308795,12983.600585577484,-6.036265124404963,12987.997112411627,12937.621887588371,-7.283177124560552,1.2469120001555893,13018.560177766001,12927.660490735729,594]
["2019-07-10T10:04:00.000000000","12972.08000000",12982.75,12962.96,12978.98,"24.53435500",12962.158,12984.9886,12924.4105,53.77710848458471,73.2852479005652,63.77423119030403,16.101988623568417,17.50824161858173,12983.94715101631,-4.223524544457177,12984.840177673193,12939.475822326805,-6.671246608539878,2.4477220640827007,13019.812888554166,12928.913201523894,594]
["2019-07-10T10:05:00.000000000","12978.57000000",12984.68,12970.0,12982.57,"43.12313400",12962.731,12985.091199999999,12924.3048,54.99839889571447,89.79801693242321,74.04792657031902,16.04545162438498,17.306224360111628,12984.293716455135,-2.4687730981240747,12986.82394826289,12938.638051737109,-5.830751906456717,3.3619788083326423,13021.089862903582,12930.19017587331,594]
["2019-07-10T10:06:00.000000000","12982.75000000",12988.68,12979.94,12985.94,"19.12118300",12963.954,12985.002199999999,12924.208400000001,56.16914288475136,93.81025645703437,85.63117376334093,16.252992131808092,16.69435119153221,12984.64028189396,-0.7970017587103939,12990.067325640339,12937.84067435966,-4.824001876907452,4.0270001181970585,13022.35849076905,12931.458803738777,594]
["2019-07-10T10:07:00.000000000","12988.78000000",12994.99,12981.03,12985.67,"24.36384200",12964.9355,12984.123399999999,12924.1474,56.043344067187185,91.1490232890689,91.58576555950883,16.839711254100386,16.499040392136987,12984.986847332786,0.500334780816047,12992.711371885476,12937.159628114523,-3.7591345453627527,4.2594693261788,13023.587820043213,12932.68813301294,594]
["2019-07-10T10:08:00.000000000","12985.05000000",12991.64,12971.96,12991.64,"20.55193300",12966.3445,12983.441599999998,12924.1514,58.268877288111874,90.6951976832833,91.88482580979553,16.537161081649767,16.72625179269865,12985.333412771612,1.98730403792797,12996.440157145149,12936.24884285485,-2.609846828704608,4.597150866632578,13024.74957048412,12933.849883453848,594]
["2019-07-10T10:09:00.000000000","12990.07000000",13000.0,12987.7,12998.86,"21.85425400",12968.399000000001,12983.04,12924.214650000002,60.85044664596576,91.89873839876846,91.24765312370688,16.795770386229258,16.41009095036298,12985.679978210435,3.7056155181398935,13001.347624189766,12935.450375810236,-1.346754359335708,5.052369877475602,13025.81895728938,12934.919270259108,594]
["2019-07-10T10:10:00.000000000","12998.71000000",12999.83,12988.0,12989.03,"22.04798400",12970.668000000001,12982.820600000001,12924.252849999999,55.790082864107575,91.45247144707734,91.3488025097097,17.0359075976245,16.082941596765618,12986.026543649261,4.225482170519172,13002.724877951518,12938.611122048485,-0.23230705336473212,4.457789223883903,13026.77528780422,12935.875600773947,594]
["2019-07-10T10:11:00.000000000","12989.98000000",12994.19,12988.0,12991.63,"12.15310200",12972.324,12982.544199999998,12924.27735,56.813080681777905,88.89069704366732,90.74730229650436,17.258892151062938,15.376302911282396,12986.373109088086,4.792038867733936,13005.111067206422,12939.536932793579,0.7725621308550016,4.019476736878935,13027.602320555983,12936.70263352571,594]
["2019-07-10T10:12:00.000000000","12991.83000000",12994.78,12988.72,12992.73,"22.73647600",12973.306999999999,12982.448199999999,12924.28175,57.26364470200738,85.53640838213111,88.62652562429192,17.50906895674543,14.710852703333746,12986.719674526912,5.269061478171352,13007.281936114707,12939.332063885291,1.6718620003182716,3.5971994778530805,13028.28840002691,12937.388712996637,594]
["2019-07-10T10:13:00.000000000","12992.73000000",12993.0,12982.27,12985.26,"13.98119100",12973.8205,12981.6076,12924.241000000002,53.204233257897265,83.4324009479469,85.95316879124844,17.036310611545847,14.426506081667018,12987.066239965738,4.9868534210691,13008.189816242812,12939.451183757188,2.334860284468437,2.6519931366006624,13028.826399198579,12937.926712168306,594]
["2019-07-10T10:14:00.000000000","12983.29000000",12985.3,12965.11,12973.89,"30.17278200",12973.656500000001,12980.683,12924.18875,47.665473329014524,70.56601092896126,79.84494008634643,16.54452849506291,14.838184218690708,12987.412805404563,3.8019114570051897,13007.991605227719,12939.321394772283,2.628270518975788,1.173640938029402,13029.213512044435,12938.313825014162,594]
["2019-07-10T10:15:00.000000000","12973.80000000",12974.94,12971.09,12971.09,"14.48572800",12973.646,12979.875199999999,12924.1466,46.38484038648409,54.63233308838531,69.54358165509781,16.08787367261447,14.053313917355684,12987.759370843389,2.606849673680699,13007.984109674217,12939.307890325785,2.62398634991677,-0.017136676236070958,13029.450938731781,12938.551251701509,594]
["2019-07-10T10:16:00.000000000","12971.05000000",12990.98,12968.74,12987.31,"42.65477800",12975.317500000001,12979.520400000001,12924.2379,54.081252199830736,52.83143269675519,59.34325890470058,15.555993712572008,14.638077208973119,12988.105936282214,2.934743152005467,13008.890288907067,12941.744711092935,2.68613771033451,0.2486054416709571,13029.543498245215,12938.643811214943,594]
["2019-07-10T10:17:00.000000000","12987.16000000",13005.0,12987.16,12999.01,"43.27387200",12978.169,12978.9998,12924.439349999999,58.6880207374873,65.48865439038097,57.65080672517382,15.965073487587507,14.866785979760763,12988.45250172104,4.091528718759946,13009.547289883269,12946.790710116731,2.9672159120195976,1.1243128067403485,13029.499189173526,12938.599502143254,594]
["2019-07-10T10:18:00.000000000","12998.99000000",12999.98,12986.62,12988.74,"17.30919100",12980.172,12978.686599999999,12924.658000000001,53.60436880638016,71.80764457213546,63.37591055309054,16.29549435487412,14.759158409777763,12988.799067159865,4.131955829821891,13008.754827431841,12951.58917256816,3.2001638955800566,0.9317919342418342,13029.32870344026,12938.429016409988,594]
["2019-07-10T10:19:00.000000000","12988.76000000",12997.2,12988.76,12993.63,"18.24243300",12982.682,12978.733400000001,12924.85565,55.57748467402778,72.16206167022655,69.81945354424766,16.60231373164026,14.309218523365134,12989.145632598691,4.506627146696701,13006.304156209762,12959.059843790239,3.4614565458033857,1.0451706008933153,13029.044884124703,12938.14519709443,594]
["2019-07-10T10:20:00.000000000","12993.63000000",12996.95,12991.1,12993.89,"24.98019700",12983.809,12978.490600000001,12924.9201,55.685397119794956,67.62764268404601,70.532449642136,16.887217438637386,13.704988628839079,12989.492198037517,4.769556216650017,13007.311484038892,12960.306515961107,3.723076479972712,1.0464797366773047,13028.662111024358,12937.762423994085,594]
["2019-07-10T10:21:00.000000000","12994.92000000",13008.0,12993.89,13003.87,"52.53187000",12986.101999999999,12978.632,12925.0775,59.72928923960852,78.00524653335175,72.59831696254143,17.873761840761635,13.733918012493472,12989.838763476342,5.717326214853529,13007.981360685322,12964.222639314676,4.121926426948876,1.595399787904653,13028.195598755436,12937.295911725163,594]
["2019-07-10T10:22:00.000000000","13004.99000000",13005.0,12983.5,12988.24,"31.63737800",12987.6715,12978.733400000001,12925.192049999998,51.76253600789907,72.1492595349884,72.59404958412873,17.723932756447788,14.288638154458223,12990.185328915166,5.1478887352150196,13004.952455152956,12970.390544847045,4.327118888602104,0.8207698466129152,13027.660602638742,12936.760915608469,594]
["2019-07-10T10:23:00.000000000","12991.23000000",12996.95,12984.4,12986.5,"19.59572600",12988.424,12978.9632,12925.374549999999,50.94784155084323,64.72371182093728,71.62607262975915,17.58480574958493,14.164449714854143,12990.531894353991,4.504279442218831,13004.044930061891,12972.80306993811,4.36255099932545,0.14172844289338116,13027.071546030915,12936.171859000642,594]
["2019-07-10T10:24:00.000000000","12986.52000000",12987.68,12965.66,12965.66,"24.38052500",12987.757999999998,12978.6728,12925.3926,42.350389300102364,35.027589958808214,57.30018710491131,16.796202309606265,14.72556044950745,12990.878459792817,2.2862461848344537,13005.869911660518,12969.646088339478,3.9472900364272503,-1.6610438515927965,13026.441106012117,12935.541418981844,594]
["2019-07-10T10:25:00.000000000","12967.50000000",12969.03,12959.06,12966.39,"26.82894800",12986.949,12978.287799999998,12925.4403,42.715054496388866,22.043879558840555,40.598393779528685,16.518782436219333,14.385877560257,12991.225025231643,0.5806503713865823,13007.230978108619,12966.667021891382,3.273962103419117,-2.6933117320325346,13025.77931809831,12934.879631068037,594]
["2019-07-10T10:26:00.000000000","12966.39000000",12974.89,12963.05,12971.72,"10.48636400",12986.238000000001,12977.898200000001,12925.4967,45.42928432495131,14.042761331554798,23.704743616401192,15.767851169647836,14.204029163095797,12991.571590670468,-0.33707455791045504,13007.58085416711,12964.895145832892,2.5517547711532025,-2.8888293290636575,13025.092780160587,12934.193093130314,594]
["2019-07-10T10:27:00.000000000","12971.72000000",12982.47,12970.14,12982.19,"6.79580800",12986.064,12977.6418,12925.682649999999,50.40075972772231,29.369295736275973,21.818645542223777,14.807114369762433,14.070169937160378,12991.918156109294,-0.2170348351901339,13007.479159490382,12964.648840509619,1.997996849884535,-2.2150316850746687,13024.384046709964,12933.48435967969,594]
["2019-07-10T10:28:00.000000000","12979.43000000",12984.04,12974.39,12974.64,"10.48598600",12985.214,12977.2344,12925.83085,47.0706338828679,34.98842119602254,26.133492754617777,14.03509762438469,13.754443513077597,12992.26472154812,-0.7227924902072118,13007.022307041092,12963.405692958908,1.4538389818661859,-2.1766314720733977,13023.651304066516,12932.751617036243,594]
["2019-07-10T10:29:00.000000000","12975.17000000",12975.2,12963.64,12967.1,"21.76966800",12983.626,12976.2814,12926.66425,43.947659704126835,31.841710938565154,32.066475956954555,13.583600205579803,13.59769754785786,12992.611286986945,-1.7122858952461684,13005.849771417077,12961.402228582923,0.8206140064437151,-2.532899901689883,13022.888403360957,12931.988716330685,594]
["2019-07-10T10:30:00.000000000","12964.22000000",12966.56,12958.63,12958.63,"12.96164100",12982.106,12975.448999999999,12927.21905,40.68237263908179,16.087726467784076,27.639286200790593,13.517032412723086,13.231433437296667,12992.95785242577,-3.143686302099013,13006.677808561815,12957.534191438184,0.027753944735169345,-3.1714402468341825,13022.085302473919,12931.185615443646,594]
["2019-07-10T10:31:00.000000000","12958.80000000",12976.99,12958.63,12976.99,"36.00864200",12981.374,12975.360200000001,12927.904050000001,49.44997662747657,17.87228519476247,21.933907533703906,12.593402333202729,13.597759620346947,12993.304417864596,-2.7647129877841508,13005.63763237437,12957.11036762563,-0.5307394417686947,-2.233973546015456,13021.228932422124,12930.329245391851,594]
["2019-07-10T10:32:00.000000000","12976.36000000",12989.0,12976.36,12985.33,"20.97646300",12981.004,12975.306400000001,12928.55375,52.85859026310423,30.423334008507606,21.46111522368472,12.494366109042414,13.529348218893553,12993.650983303422,-1.7709907274202124,13004.784548690024,12957.223451309977,-0.7787896988989983,-0.9922010285212141,13020.304462307202,12929.40477527693,594]
["2019-07-10T10:33:00.000000000","12985.91000000",12986.77,12967.72,12970.23,"14.16782700",12980.252499999999,12974.871000000001,12929.0692,46.716423756193386,38.25535075281938,28.850323318696486,11.740963872765597,13.923680488972664,12993.997548742247,-2.1768095749703207,13004.394757454482,12956.110242545516,-1.058393674113263,-1.1184159008570578,13019.296894530251,12928.397207499978,594]
["2019-07-10T10:34:00.000000000","12970.25000000",12980.0,12965.65,12977.83,"15.89317700",12980.449499999999,12974.5874,12929.704749999999,49.87356598743218,38.822496792924795,35.83372718475059,10.91642975835048,13.9541318826175,12994.344114181073,-1.8636840615163237,13004.444724087274,12956.454275912723,-1.2194517515938752,-0.6442323099224485,13018.192883443422,12927.29319641315,594]
["2019-07-10T10:35:00.000000000","12977.81000000",12992.52,12975.18,12991.03,"16.92001900",12981.4465,12974.9858,12930.41215,54.87467319233978,44.08627565786349,40.388041067869224,10.984929300806584,14.19597960528769,12994.690679619898,-0.5441277867394092,13005.460331243652,12957.432668756348,-1.084386958622982,0.5402591718835728,13016.982640328977,12926.082953298705,594]
["2019-07-10T10:36:00.000000000","12991.03000000",12992.0,12981.4,12991.34,"9.83246700",12981.648,12975.583,12931.11965,54.988252097518156,64.70763400053818,49.20546881710882,11.048536018801538,13.939123919195739,12995.037245058722,0.5206428306682938,13005.921479849385,12957.374520150614,-0.7633810007647269,1.2840238314330206,13015.66176889955,12924.762081869278,594]
["2019-07-10T10:37:00.000000000","12991.34000000",12991.62,12985.32,12987.96,"9.74665200",12981.0955,12976.021400000001,12931.8304,53.409776867065126,80.5925304251017,63.12881336116779,11.107599399796852,13.393472210681834,12995.383810497548,1.0793019431039284,13004.239856957984,12957.951143042015,-0.39484441199099585,1.4741463550949243,13014.232870393389,12923.333183363116,594]
["2019-07-10T10:38:00.000000000","12986.10000000",12990.0,12986.1,12988.05,"6.38385500",12981.061,12976.513200000001,12932.579850000002,53.44809601091669,86.23836574302844,77.17951005622278,11.162443967863931,12.715367052775964,12995.730375936373,1.5118775788505445,13004.1616890806,12957.9603109194,-0.013500013822687784,1.5253775926732323,13012.706766368501,12921.807079338229,594]
["2019-07-10T10:39:00.000000000","12988.33000000",12988.33,12962.0,12969.36,"41.69253400",12979.8475,12976.745,12933.283700000002,45.14432045163857,68.33874299203192,78.38987972005403,11.417044815486763,13.687840834720534,12996.076941375199,0.3426205689247581,13002.728457912608,12956.966542087392,0.0577241027268014,0.2848964661979567,13011.103209728426,12920.203522698153,594]
["2019-07-10T10:40:00.000000000","12969.90000000",12971.95,12965.58,12967.69,"6.16314200",12978.5375,12977.2258,12933.8937,44.479363123267454,48.401691747812514,67.65960016095762,11.653459888279395,13.165137917954839,12996.423506814024,-0.7105878641432355,13001.049639725015,12956.025360274985,-0.09593829064720596,-0.6146495734960296,13009.450988501792,12918.55130147152,594]
["2019-07-10T10:41:00.000000000","12967.64000000",12967.64,12950.0,12951.37,"80.18899000",12975.9125,12977.083,12934.335,38.509707918071484,20.538939965976265,45.75979156860691,12.79458181156073,13.488342352386672,12996.77007225285,-2.8295336408864387,12998.239645697526,12953.585354302475,-0.6426573606950525,-2.1868762801913864,13007.787369794725,12916.887682764453,594]
["2019-07-10T10:42:00.000000000","12952.20000000",12963.52,12950.0,12959.74,"16.42457100",12974.4875,12976.816400000002,12934.7979,42.75327726695388,17.62081008216542,28.85381393198473,13.854195026036258,13.490603612930512,12997.116637691675,-3.7897386381537217,12997.121444309345,12951.853555690654,-1.2720736161867863,-2.5176650219669354,13006.156879951963,12915.25719292169,594]
["2019-07-10T10:43:00.000000000","12957.10000000",12962.87,12955.6,12961.23,"8.77086800",12973.223999999998,12976.5412,12935.21775,43.50077984542701,17.5133270617748,18.557692369972163,14.838121582334963,13.046274783435505,12997.463203130501,-4.379987697115212,12995.855878755387,12950.59212124461,-1.8936564323724714,-2.4863312647427405,13004.609467794624,12913.709780764351,594]
["2019-07-10T10:44:00.000000000","12960.33000000",12980.0,12957.88,12973.74,"16.18194400",12973.628,12976.472600000001,12935.6836,49.466921332734984,35.05017246785723,23.394769870599152,14.183449996626223,13.69439801319017,12997.809768569326,-3.794570433372428,12995.992246108433,12951.263753891568,-2.273839232572463,-1.5207312007999652,13003.19814720286,12912.298460172588,594]
["2019-07-10T10:45:00.000000000","12972.29000000",12976.4,12963.85,12966.92,"15.64422000",12973.6545,12976.385,12936.165500000001,46.57920258296771,40.67889620570626,31.080798578446096,13.575540667039535,13.61265529796225,12998.156334008152,-3.8367128001445963,12995.985608772262,12951.32339122774,-2.5864139460868896,-1.2502988540577067,13001.976259617812,12911.076572587539,594]
["2019-07-10T10:46:00.000000000","12966.73000000",12973.12,12946.0,12946.82,"29.24191100",12972.4095,12976.243799999998,12936.50205,39.29794751387221,32.46275689190557,36.06394185515635,14.170736469364282,14.577465633822147,12998.502899446978,-5.429425904594609,12997.623542496167,12947.195457503833,-3.1550163377884335,-2.2744095668061757,13000.994532717275,12910.094845687003,594]
["2019-07-10T10:47:00.000000000","12948.91000000",12950.73,12888.0,12908.37,"133.97217100",12968.718499999999,12975.5716,12936.6598,29.725410960963632,20.348271427917037,31.163308175176287,16.820139755766895,18.01693237426339,12998.849464885803,-9.682640719707706,13005.898251088442,12931.538748911556,-4.460541214172288,-5.222099505535418,13000.298135343164,12909.398448312892,594]
["2019-07-10T10:48:00.000000000","12912.00000000",12934.06,12885.54,12915.0,"69.26131900",12965.7365,12974.898000000001,12936.834499999999,32.766604624921,16.263211085710683,23.024746468511097,19.339062219975606,20.19572291895876,12999.196030324629,-12.375699156395058,13009.51877050986,12921.954229490142,-6.0435728026168425,-6.332126353778215,12999.923938053385,12909.024251023113,594]
["2019-07-10T10:49:00.000000000","12916.08000000",12922.95,12903.01,12920.0,"29.26025500",12963.3815,12974.429399999999,12937.0003,35.04941576727303,26.465305136485245,21.025595883370986,21.67806165102655,20.17745699617603,12999.542595763454,-13.945751217543148,13011.472006038079,12915.29099396192,-7.624008485602104,-6.321742731941043,12999.898181621265,12908.998494590993,594]
["2019-07-10T10:50:00.000000000","12920.00000000",12936.21,12911.27,12930.01,"52.08567100",12961.9505,12973.6026,12937.12015,39.47973020827109,33.94267132214776,25.557062514781226,22.813102579946214,20.51763863930622,12999.889161202278,-14.218404527931852,13012.177203843657,12911.723796156344,-8.942887694068055,-5.275516833863797,13000.234731797129,12909.335044766856,594]
["2019-07-10T10:51:00.000000000","12930.06000000",12940.7,12930.06,12940.34,"10.30513100",12960.118,12973.249199999998,12937.32865,43.74424271209785,42.250142765793115,34.21937307480871,23.536552983765272,19.815664450784382,13000.235726641104,-13.445943109829386,13010.689286161205,12909.546713838796,-9.843498777220322,-3.602444332609064,13000.934058550449,12910.034371520176,594]
["2019-07-10T10:52:00.000000000","12940.52000000",12948.45,12935.43,12937.53,"16.29000800",12957.728,12972.8628,12937.55055,42.85952130728891,48.32010450354617,41.50430619716235,23.64955566256554,19.330259847156956,13000.58229207993,-12.91166771832286,13007.823120960013,12907.632879039986,-10.45713256544083,-2.4545351528820305,13001.983024367368,12911.083337337095,594]
["2019-07-10T10:53:00.000000000","12937.54000000",12942.02,12930.84,12933.83,"15.48782100",12955.908,12972.1104,12937.7197,41.66461703492101,51.38709669019375,47.31911465317768,23.94796988993139,18.748098429502907,13000.928857518755,-12.641091070070615,13006.694163706254,12905.121836293745,-10.893924266366787,-1.7471668037038288,13003.355503176925,12912.455816146652,594]
["2019-07-10T10:54:00.000000000","12931.66000000",12940.0,12930.0,12938.69,"10.02499400",12953.951,12971.3046,12937.87665,43.877909797151695,52.656073748363184,50.78775831403436,24.261561670583827,18.123234255966985,13001.27542295758,-11.897350493003614,13004.221191127528,12903.68080887247,-11.094609511694154,-0.8027409813094604,13005.01378470383,12914.114097673557,594]
["2019-07-10T10:55:00.000000000","12937.18000000",12939.14,12930.01,12939.14,"8.61175400",12951.3565,12970.436000000002,12938.10885,44.089434757005385,54.71098877831841,52.91805307229178,24.55275403833252,17.48086038054071,13001.621988396406,-11.143167983986132,12998.991246677171,12903.721753322829,-11.10432120615255,-0.038846777833581925,13006.910654964373,12916.0109679341,594]
["2019-07-10T10:56:00.000000000","12939.14000000",12962.15,12939.02,12960.16,"35.62027000",12949.7975,12969.9204,12938.44855,53.00043582791477,64.00239960477059,57.12315404381739,23.140081536443002,17.884370353359174,13001.968553835231,-8.748487465707512,12994.014142059279,12905.580857940722,-10.633154458063542,1.8846669923560295,13008.99198887505,12918.092301844777,594]
["2019-07-10T10:57:00.000000000","12960.16000000",13000.0,12960.16,12976.68,"54.27300700",12949.2335,12969.740600000001,12938.9323,58.58684730525911,71.78868866942724,63.500692350838754,22.9828416044996,19.45262961383353,13002.315119274057,-5.454780649783061,12991.74346978355,12906.72353021645,-9.597479696407447,4.1426990466243865,13011.199651495295,12920.299964465023,594]
["2019-07-10T10:58:00.000000000","12979.61000000",12992.78,12974.67,12981.23,"19.20108100",12948.892499999998,12969.5324,12939.465,59.99716168627079,80.74124297238275,72.1774437488602,22.836833096266442,19.35672749855975,13002.661684712883,-2.449115416227869,12990.245171920908,12907.539828079089,-8.167806840371531,5.718691424143662,13013.47448473702,12922.574797706748,594]
["2019-07-10T10:59:00.000000000","12982.85000000",12988.0,12974.84,12980.77,"15.01978100",12949.463,12969.170600000001,12939.989749999999,59.775529825160326,82.1422330945308,78.2240549121136,22.701253767192796,18.914104105805475,13003.008250151708,-0.10303450200262887,12992.220372276583,12906.705627723417,-6.554852372697751,6.451817870695122,13015.759158698522,12924.85947166825,594]
["2019-07-10T11:00:00.000000000","12981.85000000",12995.5,12981.03,12994.49,"17.69286600",12950.803,12969.2798,12940.637250000002,64.04208136533416,87.32890675053862,83.40412760581738,22.898720440819055,18.615239526819337,13003.354815590534,2.8307101971986413,12997.279358764412,12904.326641235588,-4.677739858718473,7.508450055917114,13018.000690748786,12927.101003718513,594]
["2019-07-10T11:01:00.000000000","12995.09000000",13030.0,12990.59,13007.83,"148.27162700",12953.626,12969.6038,12941.321500000002,67.63649919009967,87.67955112166159,85.71689698891034,24.258532728918635,20.10057956061795,13003.70138102936,6.161128862415353,13006.337725981972,12900.914274018029,-2.509966114491708,8.67109497690706,13020.152478048723,12929.25279101845,594]
["2019-07-10T11:02:00.000000000","13001.38000000",13007.74,12968.0,13003.48,"55.84814200",12955.812999999998,12969.818800000001,12941.94335,65.34273160799881,86.31858275638363,87.10901354286129,24.154425597841808,21.50982387771666,13004.047946468185,8.353210393714107,13012.813019684192,12898.812980315804,-0.3373308128505448,8.690541206564653,13022.17574496468,12931.276057934407,594]
["2019-07-10T11:03:00.000000000","13003.68000000",13005.0,12990.0,12998.66,"13.17331700",12957.6845,12970.086800000001,12942.51385,62.8012945936061,79.12454415487726,84.37422601097416,24.057754690413326,21.044836457879757,13004.394511907009,9.590958483548093,13017.653629550114,12897.715370449885,1.6483270464291828,7.94263143711891,13024.040368807597,12933.140681777324,594]
["2019-07-10T11:04:00.000000000","12998.65000000",12998.65,12982.34,12982.34,"11.70451000",12958.1145,12970.2558,12942.974500000002,55.0010087271095,68.35348042327921,77.93220244484671,23.526360143618785,20.707348139459754,13004.741077345834,9.149525123919375,13018.658532067566,12897.570467932434,3.1485666619272212,6.000958461992154,13025.72510789366,12934.825420863388,594]
["2019-07-10T11:05:00.000000000","12988.59000000",12988.6,12960.84,12967.88,"24.67392400",12958.1625,12970.191600000002,12943.350050000001,49.1732248760102,54.6079918021278,67.36200546009475,21.932667963152518,21.211108986641218,13005.08764278466,7.545900410546892,13018.73589543891,12897.589104561092,4.028033411651156,3.5178669988957365,13027.217307916246,12936.317620885973,594]
["2019-07-10T11:06:00.000000000","12969.22000000",12978.23,12963.32,12971.73,"24.57187100",12959.408,12969.88,12943.82345,50.671889250014424,43.983333333332986,55.64826851958,20.452810938433842,20.761029773309694,13005.434208223485,6.510628621888827,13020.021662684236,12898.794337315763,4.52455245369869,1.986076168190137,13028.512200393572,12937.6125133633,594]
["2019-07-10T11:07:00.000000000","12971.72000000",12996.31,12968.51,12983.31,"12.65624400",12963.155,12969.565999999999,12944.39,54.972428049943154,44.3066666666661,47.63266393404229,19.883894890139594,21.263813360930378,13005.78077366231,6.549083731948485,13019.821936567972,12906.488063432029,4.9294587093486495,1.6196250225998359,13029.611927145957,12938.712240115685,594]
["2019-07-10T11:08:00.000000000","12982.00000000",12996.17,12982.0,12996.17,"13.13519100",12967.2135,12969.7146,12944.978149999999,59.224005034228114,53.73553888722176,47.34184629574028,19.355615702437788,20.757112406578212,13006.127339101136,7.530447892459051,13021.060257107541,12913.366742892458,5.44965654597073,2.080791346488321,13030.524426680684,12939.624739650411,594]
["2019-07-10T11:09:00.000000000","12994.25000000",12997.46,12990.23,12996.96,"23.46996200",12971.0615,12969.7812,12945.612949999999,59.47713436684632,61.05364762906955,53.03195106098581,18.92354674119184,19.790890091822597,13006.473904539962,8.27652582000701,13021.770402285481,12920.352597714518,6.015030400777986,2.261495419229023,13031.262303983149,12940.362616952876,594]
["2019-07-10T11:10:00.000000000","12996.96000000",13006.64,12994.47,13000.33,"20.40452500",12974.5775,12969.91,12946.2971,60.600738886128504,62.45604167259777,59.081742729629696,18.936590393304574,19.24654079954956,13006.820469978788,9.035572335096731,13023.118489225586,12926.036510774413,6.619138787641735,2.4164335474549956,13031.841778655158,12940.942091624886,594]
["2019-07-10T11:11:00.000000000","12999.99000000",13000.78,12972.78,12981.83,"19.46466900",12976.651999999998,12969.4692,12946.90625,52.065935603528175,50.51714053359233,58.008943278419885,17.711199828901137,19.87178788529602,13007.167035417613,8.051513937118216,13022.642128332049,12930.661871667948,6.9056138175370325,1.1459001195811833,13032.281773082505,12941.382086052232,594]
["2019-07-10T11:12:00.000000000","12983.07000000",12991.18,12975.96,12990.45,"7.23759100",12979.297999999999,12969.513400000002,12947.578499999998,55.22984756267684,43.560286852473745,52.177823019554616,16.573337161955088,19.53951732206067,13007.513600856439,7.876408195827025,13021.948409423574,12936.647590576424,7.099772693195032,0.7766355026319935,13032.603168192618,12941.703481162345,594]
["2019-07-10T11:13:00.000000000","12990.45000000",12994.85,12979.54,12990.13,"18.85913700",12982.113000000001,12969.586,12948.279300000002,55.084490256504104,38.5049161364949,44.19411450752032,15.711447652231362,19.237408941913444,13007.860166295264,7.6239303848924465,13019.494267554734,12944.731732445269,7.204604231534515,0.41932615335793155,13032.828224588218,12941.928537557946,594]
["2019-07-10T11:14:00.000000000","12990.13000000",13006.64,12984.29,13005.1,"25.61173300",12985.433500000001,12970.3748,12949.0163,60.342750925148046,49.72045498361293,43.928552657527185,15.508643890205626,19.459736874633805,13008.20673173409,8.533425770798203,13018.32461325265,12952.542386747353,7.470368539387253,1.0630572314109505,13032.980145188256,12942.080458157983,594]
["2019-07-10T11:15:00.000000000","13005.10000000",13005.22,12980.02,12985.02,"49.99339900",12987.727499999999,12970.747400000002,12949.59145,51.61420996055148,52.634700988982296,46.95335736969671,15.05396122455626,19.869755669302744,13008.553297172915,7.546923001686082,13012.87093164722,12962.584068352779,7.485679431847019,0.061243569839063206,13033.082743815645,12942.183056785372,594]
["2019-07-10T11:16:00.000000000","12986.80000000",12998.1,12985.1,12992.0,"15.97468500",12989.3195,12971.153,12950.177099999999,54.099680694022354,61.19598916070552,54.51704837776691,14.631755892167565,19.3847731214954,13008.89986261174,7.24482626803001,13011.084419917115,12967.554580082884,7.437508799083617,-0.1926825310536069,13033.16018224034,12942.260495210068,594]
["2019-07-10T11:17:00.000000000","12989.65000000",12997.94,12982.26,12982.34,"20.61917900",12989.602499999999,12971.156,12950.715150000002,50.25239885541136,55.51155637905381,56.44741550958054,14.045969142207648,19.120146469960034,13009.246428050565,6.1549803796351625,13010.84356106103,12968.361438938968,7.181003115193927,-1.0260227355587643,13033.236744033213,12942.33705700294,594]
["2019-07-10T11:18:00.000000000","12987.86000000",12994.73,12986.26,12990.75,"6.52792700",12990.0785,12971.478200000001,12951.318900000002,53.36198713824143,60.0946142649207,58.93405326822668,13.502024302959155,18.639421722105705,13009.59299348939,5.901853482690058,13010.971560355018,12969.185439644982,6.925173188693153,-1.023319706003095,13033.336624006686,12942.436936976414,594]
["2019-07-10T11:19:00.000000000","12990.87000000",12994.73,12977.52,12988.75,"11.05072500",12990.477499999999,12971.9112,12951.958200000001,52.52120378915509,56.98386201464829,57.5300108862076,12.697615144473321,18.537320170526666,13009.939558928216,5.476732939696376,13010.94470584248,12970.010294157519,6.635485138893798,-1.158752199197422,13033.483723323348,12942.584036293076,594]
["2019-07-10T11:20:00.000000000","12988.73000000",12989.98,12975.0,12978.86,"31.27925600",12989.696,12972.3158,12952.4373,48.455409893432744,50.38411190670937,55.82086272875946,12.122953638536128,18.283225872631874,13010.286124367041,4.292302509262299,13010.677820130733,12968.714179869266,6.166848612967499,-1.8745461037051996,13033.701449137418,12942.801762107145,594]
["2019-07-10T11:21:00.000000000","12981.33000000",12984.05,12969.75,12971.28,"15.62304500",12987.8685,12972.201600000002,12952.80345,45.545284487382894,29.998041434007362,45.78867178512167,11.946574315459337,17.998709738872403,13010.632689805867,2.7107424568239367,13008.579346699216,12967.157653300785,5.475627381738787,-2.76488492491485,13034.012521425375,12943.112834395102,594]
["2019-07-10T11:22:00.000000000","12971.28000000",12984.9,12966.1,12977.78,"13.53672100",12986.5835,12972.050599999999,12953.209100000002,48.40676646320005,20.03416578967806,33.472106376798266,12.026655068423658,18.055944757524323,13010.979255244692,1.9592553222137212,13006.43157423904,12966.73542576096,4.772352969833774,-2.8130976476200527,13034.438787370062,12943.539100339789,594]
["2019-07-10T11:23:00.000000000","12977.78000000",12982.11,12961.0,12978.96,"24.27467400",12985.5985,12972.2252,12953.5789,48.931408081214315,24.103320783904355,24.711842669196596,12.435101182784344,18.274091560558343,13011.325820683518,1.4422867088032945,13004.899285761167,12966.297714238834,4.106339717627678,-2.664053008824384,13035.001035741307,12944.101348711034,594]
["2019-07-10T11:24:00.000000000","12978.98000000",12994.49,12978.0,12991.13,"8.81341200",12986.038,12972.4912,12954.0091,54.1139617506591,44.72638299117305,29.621289854918487,11.777318869525129,18.146656449089875,13011.672386122344,1.9916442144367466,13005.422107511013,12966.653892488988,3.683400616989492,-1.6917564025527456,13035.718792049904,12944.819105019631,594]
["2019-07-10T11:25:00.000000000","12992.27000000",12994.73,12984.16,12992.8,"11.21419700",12987.284,12972.5266,12954.486900000002,54.79194093899906,58.347940403154126,42.39254805941051,11.147588524504645,17.605466702726293,13012.01895156117,2.5325750896263344,13004.968340417397,12969.599659582602,3.4532355115168607,-0.9206604218905263,13036.610062806656,12945.710375776383,594]
["2019-07-10T11:26:00.000000000","12992.70000000",12992.75,12984.69,12986.51,"20.44865000",12988.023,12972.43,12954.9598,51.69385421103441,63.862109260882136,55.645477551736434,10.562838918414199,16.927219081102898,13012.365516999995,2.4257536945224274,13004.218241399818,12971.82775860018,3.2477391481179745,-0.8219854535955471,13037.690987509653,12946.79130047938,594]
["2019-07-10T11:27:00.000000000","12988.42000000",12993.87,12984.0,12984.3,"5.53581100",12988.072499999998,12972.3568,12955.4218,50.61105339499585,58.87379491673956,60.361281526925275,9.919054180396515,16.423132003881317,13012.71208243882,2.138121505258823,13004.215786994859,12971.929213005138,3.0258156195461443,-0.8876941142873211,13038.975353478045,12948.075666447772,594]
["2019-07-10T11:28:00.000000000","12984.11000000",13000.52,12984.0,12996.16,"20.66257300",12988.072,12972.519000000002,12955.9526,55.94426932830821,62.152398314380186,61.62943416400063,9.684342408683522,16.430051146461256,13013.058647877646,2.834499459479048,13004.214284348827,12971.929715651173,2.987552387532725,-0.1530529280536772,13040.473934154152,12949.57424712388,594]
["2019-07-10T11:29:00.000000000","13000.18000000",13003.61,12991.84,12994.9,"17.72018700",12987.969,12973.0298,12956.499,55.26153321707506,70.04067709556881,63.68895677556285,9.72488858592821,16.097190350285484,13013.405213316471,3.2472799141032738,13003.908131594864,12972.029868405134,3.039497892846835,0.20778202125643874,13042.193627631306,12951.293940601034,594]
["2019-07-10T11:30:00.000000000","12995.87000000",12997.12,12989.48,12989.48,"10.68926300",12987.4265,12973.465600000001,12957.061599999999,52.30454160103256,75.30303083375452,69.16536874790117,9.519233717267577,15.49310532526518,13013.751778755297,3.1013126929210557,13002.352197672082,12972.500802327917,3.0518608528616795,0.049451840059376195,13044.136398971954,12953.236711941681,594]
["2019-07-10T11:31:00.000000000","12990.49000000",12990.49,12985.14,12985.49,"8.30604300",12987.6095,12974.148000000001,12957.5529,50.176003057931915,67.95744347961966,71.100383802981,8.888228361887018,14.768597802031978,13014.09834419412,2.6333177168617112,13002.34477532822,12972.874224671781,2.968152225661686,-0.3348345087999749,13046.298065610197,12955.398378579925,594]
["2019-07-10T11:32:00.000000000","12987.48000000",12989.48,12976.16,12985.85,"18.04228300",12987.3795,12974.6702,12958.000800000002,50.372240140637814,60.87772823280815,68.04606751539411,9.023215586736685,14.665126530458245,13014.444909632946,2.2653636163395277,13002.073792055027,12972.68520794497,2.8275945037972545,-0.5622308874577269,13048.667006235468,12957.767319205195,594]
["2019-07-10T11:33:00.000000000","12986.24000000",12990.0,12983.51,12987.69,"7.66125100",12987.2575,12975.1994,12958.4751,51.42529902404685,59.47743096299744,62.77086755847508,9.092777395424715,14.081188921139784,13014.791475071772,2.0980450063398166,13001.898842663788,12972.616157336211,2.681684604305767,-0.5836395979659503,13051.222914910537,12960.323227880264,594]
["2019-07-10T11:34:00.000000000","12989.95000000",12998.62,12987.45,12995.39,"18.31831200",12986.772,12975.6324,12958.9878,55.66497376192914,67.22209184072528,62.52575034551029,8.607508949625263,13.873246855344089,13015.138040510597,2.5572905967255792,12999.538464819929,12974.005535180073,2.656805802789729,-0.09951520606414999,13053.935757569638,12963.036070539365,594]
["2019-07-10T11:35:00.000000000","12995.41000000",13017.07,12992.4,13011.39,"74.73668600",12988.0905,12976.521799999999,12959.5851,62.909347087725834,77.73881261536388,68.1461118063622,9.586668617355864,14.644443508533803,13015.484605949423,4.164308759030973,13004.722521494647,12971.458478505354,2.9583063940379786,1.2060023649929947,13056.765110852946,12965.865423822674,594]
["2019-07-10T11:36:00.000000000","13013.10000000",13028.99,13009.15,13022.91,"29.81753200",12989.636,12978.0436,12960.25465,67.08022852400025,87.21202262364152,77.39097569324356,11.188180600470506,15.015554686495683,13015.831171388249,6.294886421703268,13012.141389043478,12967.130610956523,3.6256223995710366,2.6692640221322312,13059.660067339344,12968.760380309071,594]
["2019-07-10T11:37:00.000000000","13022.94000000",13024.27,13005.23,13005.47,"11.91266400",12990.7925,12979.9856,12960.839049999999,56.68750459948795,78.80238501889984,81.25107341930175,12.276298711510899,15.303015066031767,13016.177736827074,6.501180756597023,13014.044152736917,12967.540847263082,4.200734070976234,2.3004466856207886,13062.559872011407,12971.660184981134,594]
["2019-07-10T11:38:00.000000000","13005.45000000",13014.67,13005.11,13012.87,"14.93926100",12991.8985,12981.943000000001,12961.508399999999,59.55109900937071,72.00812777960773,79.34084514071635,13.274114412141072,14.892799704172319,13016.5243022659,7.179033232578149,13017.062546792957,12966.734453207042,4.796393903296618,2.382639329281531,13065.395410069115,12974.495723038843,594]
["2019-07-10T11:39:00.000000000","13010.32000000",13012.89,13000.1,13001.9,"12.73643100",12992.556,12983.581,12962.0874,53.86559046914796,57.896397249038024,69.56897001584854,13.669135249728432,14.7425997253028,13016.870867704725,6.753202172645615,13018.041749272841,12967.07025072716,5.187755557166418,1.565446615479197,13068.091597114595,12977.191910084322,594]
["2019-07-10T11:40:00.000000000","13001.90000000",13004.92,12996.0,12997.73,"20.09073100",12993.4995,12984.9354,12962.628499999999,51.83951968000023,53.01280837907791,60.972444469241225,13.616882265115182,14.326699744924033,13017.21743314355,6.009964707769541,13018.274499878871,12968.724500121129,5.352197387287043,0.6577673204824981,13070.570634067646,12979.670947037373,594]
["2019-07-10T11:41:00.000000000","12997.73000000",13008.68,12996.15,13004.65,"12.10686200",12995.168,12986.2216,12963.1977,54.872955458052004,47.82636128462325,52.91185563757973,13.8575497654383,14.198364048858076,13017.563998582376,5.911189318392644,13018.163446157836,12972.172553842163,5.463995773508163,0.44719354488448104,13072.755989361302,12981.856302331029,594]
["2019-07-10T11:42:00.000000000","13007.84000000",13086.89,13005.11,13070.73,"182.15841100",12999.8155,12988.885600000001,12964.087099999999,72.61256305783179,60.054236456941446,53.631135373547544,17.106337925411065,19.058480902511054,13017.910564021202,11.037776243312692,13038.851998037066,12960.779001962936,6.5787518674690695,4.459024375843622,13074.576871345163,12983.67718431489,594]
["2019-07-10T11:43:00.000000000","13070.73000000",13079.86,13037.0,13053.53,"119.72961600",13003.544,12991.2796,12964.999749999999,65.40540789991148,69.73543273872338,59.20534349342936,20.123069788242923,20.75858940947459,13018.257129460027,13.556466554937288,13047.796688686649,12959.29131131335,7.974294804962714,5.582171749974574,13075.972867362154,12985.073180331881,594]
["2019-07-10T11:44:00.000000000","13054.74000000",13089.24,13052.1,13086.43,"78.32214700",13008.309,12994.2344,12966.11895,71.27787741532866,84.26454640726551,71.35140520097679,23.11676941253523,21.92869016594065,13018.603694898851,17.999811197321833,13064.9718262267,12951.646173773299,9.979398083434537,8.020413113887296,13076.89836551905,12985.998678488777,594]
["2019-07-10T11:45:00.000000000","13081.68000000",13147.08,13081.61,13114.63,"285.34741200",13014.4005,12997.7442,12967.417099999999,75.16876567498132,82.80073551719018,78.93357155439303,26.72528934023668,25.03878372551627,13018.950260337677,23.525510718309306,13087.029527110355,12941.771472889644,12.68862061040949,10.836890107899816,13077.326351526179,12986.426664495906,594]
["2019-07-10T11:46:00.000000000","13115.54000000",13120.73,13073.29,13074.52,"129.39668400",13018.801,13000.0314,12968.54085,62.251507564369994,78.05644352124143,81.70724181523236,29.515497129983263,26.638870602265015,13019.296825776502,24.387007371866275,13094.7273645646,12942.874635435399,15.028297962700847,9.358709409165428,13077.251192995927,12986.351505965655,594]
["2019-07-10T11:47:00.000000000","13074.73000000",13103.88,13073.29,13103.88,"44.69807400",13024.78,13002.5754,12969.8075,66.75498074042153,69.86390491260285,76.90702798367815,32.10640436331938,26.92109413067454,13019.643391215328,27.12616278565656,13107.432540916758,12942.127459083244,17.44787092729199,9.67829185836457,13076.690088792162,12985.79040176189,594]
["2019-07-10T11:48:00.000000000","13103.30000000",13106.92,13070.44,13073.01,"55.14037700",13028.622500000001,13004.411,12970.847099999999,58.810458336213834,60.23041563953449,69.3835880244596,34.558170726373106,27.603873121340612,13019.989956654154,26.50053055673743,13112.728320220698,12944.516679779304,19.258402853181078,7.242127703556353,13075.68296694595,12984.783279915677,594]
["2019-07-10T11:49:00.000000000","13076.99000000",13076.99,13042.77,13062.38,"77.40461200",13031.9965,13006.0432,12971.890050000002,56.32467028713938,56.32948223276444,62.14126759496725,34.98558699052696,28.07645361267338,13020.336522092979,24.86038529981488,13115.833996688509,12948.15900331149,20.37879934250784,4.48158595730704,13074.290751081227,12983.391064050955,594]
["2019-07-10T11:50:00.000000000","13062.32000000",13074.97,13053.05,13058.91,"42.06060400",13035.467999999999,13007.331600000001,12972.885150000002,55.49999427224902,45.897073182387636,54.15232368489552,35.382473521526975,27.636706926053858,13020.683087531805,23.01525285864045,13117.710673497373,12953.225326502625,20.906090045734363,2.1091628129060886,13072.592067424153,12981.69238039388,594]
["2019-07-10T11:51:00.000000000","13056.78000000",13059.81,13030.0,13032.44,"62.88842000",13037.8155,13007.823799999998,12973.726,49.54117568026562,36.56561645044561,46.26405728853256,34.43945471077585,27.7919421456214,13021.02965297063,19.19578723824816,13116.835041753895,12958.795958246106,20.564029484237125,-1.3682422459889665,13070.678614853605,12979.778927823332,594]
["2019-07-10T11:52:00.000000000","13035.00000000",13035.0,12950.0,12958.2,"172.70257100",13036.433,13006.918199999998,12974.184,37.40956237229178,23.30686974313571,35.25651979198965,33.25862216691961,31.878231992362732,13021.376218409456,10.062293806451635,13119.884097560162,12952.98190243984,18.463682348680027,-8.401388542228393,13068.649551381188,12977.749864350915,594]
["2019-07-10T11:53:00.000000000","12965.66000000",13025.02,12953.44,12989.29,"193.05715000",13036.513,13006.730799999998,12974.81655,43.63447485325457,16.07216172462534,25.314882639402217,32.16213480476738,34.71407256433682,13021.722783848281,5.271866829327337,13119.779899569972,12953.24610043003,15.82531924480949,-10.553452415482154,13066.605346439628,12975.705659409356,594]
["2019-07-10T11:54:00.000000000","12988.36000000",13009.0,12980.0,12990.01,"59.58588000",13036.243999999999,13006.884199999999,12975.531600000002,43.77393797647691,14.799404641093618,18.059478702951555,31.143967968483175,34.30592452402704,13022.069349287107,1.5160409432119195,13120.073426193881,12952.414573806116,12.963463584489975,-11.447422641278056,13064.641598274922,12973.74191124465,594]
["2019-07-10T11:55:00.000000000","12988.80000000",13000.0,12959.99,12991.12,"76.20347700",13035.230500000001,13007.348999999998,12976.2801,44.00396468954643,20.367363507205535,17.07964329097483,30.743682278804563,34.713358486596555,13022.415914725932,-1.3552874968281685,13120.711227529637,12949.749772470366,10.099713368226347,-11.455000865054515,13062.84331427391,12971.943627243638,594]
["2019-07-10T11:56:00.000000000","12990.27000000",12997.37,12970.02,12987.53,"60.00662700",13033.461500000001,13007.665,12976.9321,43.38574361589915,20.06968405385322,18.41215073405079,30.371988424102998,34.18740430898254,13022.762480164758,-3.8758406906290475,13121.320170209581,12945.602829790421,7.304602556455268,-11.180443247084316,13061.280100327156,12970.380413296883,594]
["2019-07-10T11:57:00.000000000","12987.53000000",12987.53,12957.16,12961.62,"50.10437900",13031.269,13007.231200000002,12977.524400000002,39.1145613069753,15.267911508017447,18.568319689692068,30.37151652470285,33.914732572626704,13023.109045603584,-7.873358541151902,13123.87274245135,12938.66525754865,4.269010336933834,-12.142368878085737,13060.002610507981,12969.102923477709,594]
["2019-07-10T11:58:00.000000000","12958.28000000",12988.72,12955.02,12983.45,"42.60518600",13029.797999999999,13006.976799999999,12978.2894,44.107176761187574,13.970637981192453,16.436077847687706,30.428180328408455,33.89939453172472,13023.455611042407,-9.174167585961186,13124.436387898335,12935.159612101663,1.5803747523548304,-10.754542338316016,13059.040482504966,12968.140795474694,594]
["2019-07-10T11:59:00.000000000","12980.92000000",12986.16,12968.0,12970.23,"24.37722900",13028.2145,13006.442200000001,12978.91555,41.868142331206904,11.572668074289354,13.603739187833083,30.48079671756366,32.77515206517294,13023.802176481233,-11.143357947725235,13125.684517025731,12930.744482974269,-0.9643717876611828,-10.178986160064053,13058.401842525262,12967.502155494989,594]
["2019-07-10T12:00:00.000000000","12970.97000000",12994.07,12970.97,12990.12,"23.41909600",13027.833999999999,13006.238000000001,12979.619749999998,46.286143793863246,18.129696465847513,14.557667507109771,30.090202697435952,32.136926917660595,13024.148741920058,-10.972514408391362,13125.835032321073,12929.832967678925,-2.966000311807219,-8.006514096584143,13058.074321918662,12967.17463488839,594]
["2019-07-10T12:01:00.000000000","12988.20000000",13028.57,12986.51,13019.87,"62.11472200",13028.595,13006.998800000001,12980.541850000001,52.144555375441605,27.3140531770687,19.005472572401853,28.11537128437855,32.845717852113374,13024.495307358884,-8.34040036009901,13126.099211909004,12931.090788090994,-4.040880321465577,-4.299520038633434,13058.027401583044,12967.127714552771,594]
["2019-07-10T12:02:00.000000000","13019.87000000",13028.0,13010.0,13011.38,"40.50578700",13025.627499999999,13007.4174,12981.39035,50.45337784988774,39.4758518562413,28.3065338330525,26.2815992579681,31.785309434105276,13024.84187279771,-6.860420403630997,13121.419183955322,12929.835816044675,-4.604788337898661,-2.2556320657323354,13058.215801445054,12967.316114414782,594]
["2019-07-10T12:03:00.000000000","13011.13000000",13012.84,13000.0,13010.66,"34.28440700",13023.484,13007.828000000001,12982.0907,50.30437469144663,47.13334570030713,37.97441691120571,24.977532936477132,30.43207304595491,13025.188438236535,-5.680146416043499,13118.59847658478,12928.36952341522,-4.819859953527629,-0.8602864625158695,13058.58356897228,12967.683881942008,594]
["2019-07-10T12:04:00.000000000","13009.97000000",13032.89,13009.97,13028.13,"26.58289900",13020.569,13008.288599999998,12982.853000000001,53.86465423176997,56.00811083913425,47.53910279856089,23.46870963530565,29.895496399815276,13025.53500367536,-3.297081081997021,13111.258867328146,12929.879132671853,-4.515304179221508,1.2182230972244872,13059.068496019587,12968.168808989314,594]
["2019-07-10T12:05:00.000000000","13028.03000000",13041.23,13027.15,13037.71,"29.78137600",13016.723,13009.3424,12983.44155,55.73732273252021,71.94381268993781,58.36175640979307,22.390064703281055,28.76581808554275,13025.881569114186,-0.6282170045287785,13097.064481216103,12936.381518783897,-3.737886744282963,3.1096697397541844,13059.606505886888,12968.706818856615,594]
["2019-07-10T12:06:00.000000000","13037.71000000",13051.47,13030.0,13037.61,"46.33850900",13014.8775,13010.2546,12984.059349999998,55.711901635824724,84.38441984406751,70.77878112437986,21.771011237202373,28.244688222289653,13026.228134553012,1.4619553297216044,13091.429997248604,12938.325002751397,-2.6979183294820497,4.1598736592036545,13060.135696735713,12969.23600970544,594]
["2019-07-10T12:07:00.000000000","13036.98000000",13041.44,13018.15,13025.92,"31.01745300",13010.9795,13011.126199999999,12984.51945,52.68673923453643,85.1708938402552,80.49970879142018,20.644667331143108,27.890781920697595,13026.574699991837,2.15035866476137,13076.091753677767,12945.867246322232,-1.7282629306333657,3.878621595394736,13060.599794953294,12969.700107923021,594]
["2019-07-10T12:08:00.000000000","13025.92000000",13028.08,13010.0,13024.99,"24.48814800",13008.5785,13011.810999999998,12985.037900000001,52.44276754448434,77.30547390998616,82.28692919810295,19.23625520544967,27.190011783504904,13026.921265430663,2.591012460994534,13067.622963000336,12949.534036999663,-0.8644078523077857,3.45542031330232,13060.950852508875,12970.051165478602,594]
["2019-07-10T12:09:00.000000000","13024.14000000",13036.16,13024.14,13035.35,"34.57683700",13007.226999999999,13012.743,12985.59425,54.94562749645177,76.44720926213976,79.64119233746037,18.272604350779712,26.106439513254585,13027.267830869489,3.7331655781454174,13062.393699774395,12952.060300225603,0.05510683378285486,3.6780587443625627,13061.151105468307,12970.251418438034,594]
["2019-07-10T12:10:00.000000000","13036.15000000",13036.15,13035.0,13035.0,"224.40361200",13006.031500000001,13013.865800000001,12986.0977,54.840621206640186,79.58527734577551,77.7793201726338,17.377785700014748,24.32383669087923,13027.614396308314,4.557551461062758,13057.584281602922,12954.47871839708,0.9555957592388356,3.6019557018239223,13061.173987404236,12970.274300373963,594]
["2019-07-10T12:11:00.000000000","13035.00000000",13035.17,13020.44,13025.06,"61.74928700",13005.6625,13014.9414,12986.5374,51.81219371297787,79.60946950060521,78.54731870284016,16.42300925829542,23.63856264153068,13027.96096174714,4.358565455244388,13056.55532498544,12954.76967501456,1.6361896984399462,2.722375756804442,13061.004354435865,12970.104667405592,594]
["2019-07-10T12:12:00.000000000","13027.00000000",13028.0,13009.02,13020.86,"38.94871000",13008.7955,13015.803,12986.8475,50.54215728179277,72.95662443815108,77.38379042817728,16.03211723031961,23.3058081671356,13028.307527185963,3.817951741793877,13055.125532365608,12962.465467634393,2.072542107110732,1.7454096346831447,13060.638023877516,12969.738336847244,594]
["2019-07-10T12:13:00.000000000","13018.12000000",13020.87,12995.0,13005.72,"36.22173600",13009.617,13016.338199999998,12987.206100000001,46.15056060841714,59.70459348850688,70.75689580908772,16.224075391430326,23.48896472662597,13028.654092624789,2.143135279780836,13055.109540971001,12964.124459028999,2.086660741644753,0.05647453813608294,13060.080754847633,12969.18106781736,594]
["2019-07-10T12:14:00.000000000","13007.35000000",13013.84,12996.63,13009.13,"32.73183800",13010.573,13016.698199999999,12987.48135,47.26204945325545,47.10575742738434,59.9223251180141,16.402322255318847,23.040467246152755,13029.000658063615,1.0785567379807617,13055.172059227725,12965.973940772275,1.8850399409119547,-0.806483202931193,13059.346808361573,12968.4471213313,594]
["2019-07-10T12:15:00.000000000","13009.69000000",13027.98,13009.13,13027.58,"16.42095300",13012.395999999999,13017.393800000002,12987.8654,52.9238147260102,45.2278271392016,50.67939268503094,15.782603976828772,22.741148157141872,13029.34722350244,1.703988857791046,13056.64468965289,12968.147310347107,1.8488297242877731,-0.14484086649672712,13058.457220220967,12967.557533190695,594]
["2019-07-10T12:16:00.000000000","13025.94000000",13027.47,13009.13,13012.54,"24.65792100",13013.646499999999,13017.9144,12988.215250000001,48.36553707106935,41.19217325676553,44.50858594111716,15.207151289659418,22.43463757448893,13029.693788941266,0.974809021654437,13056.401991939605,12970.891008060393,1.674025583761106,-0.699216562106669,13057.437907448437,12966.538220418164,594]
["2019-07-10T12:17:00.000000000","13012.54000000",13025.17,13012.52,13022.68,"15.46110200",13016.699499999999,13018.681999999999,12988.66305,51.40446766358124,45.924089487044455,44.114696627670526,14.672802365859303,21.735734890596838,13030.040354380091,1.2012942324108735,13052.276435491936,12981.122564508061,1.5794793134910596,-0.3781850810801861,13056.317713297083,12965.41802626681,594]
["2019-07-10T12:18:00.000000000","13022.68000000",13024.64,13015.22,13020.88,"19.18089800",13018.571,13019.176399999998,12989.080499999998,50.83253862203258,41.96918717903382,43.0284833076146,14.176621222330626,20.856039541268498,13030.386919818917,1.2214602040021418,13050.728390379152,12986.413609620848,1.5078754915932762,-0.2864152875911343,13055.126481361931,12964.226794331658,594]
["2019-07-10T12:19:00.000000000","13020.51000000",13021.91,13011.97,13015.38,"24.46561800",13020.8285,13019.586000000001,12989.4795,49.03721817655437,43.64559353048791,43.84629006552206,13.899311144331923,20.076322431177925,13030.733485257742,0.7845935412442486,13044.2459843012,12997.411015698799,1.3632191015234707,-0.5786255602792221,13053.893238821083,12962.99355179081,594]
["2019-07-10T12:20:00.000000000","13015.56000000",13017.04,13000.0,13000.77,"80.21534900",13021.361,13019.811800000001,12989.77335,44.53737852684516,31.448079088487376,39.02095326600303,14.278799168475716,19.859442257522424,13031.080050696568,-0.7320922320450336,13042.315966857454,13000.406033142548,0.9441568348097699,-1.6762490668548033,13052.644563115446,12961.744876085173,594]
["2019-07-10T12:21:00.000000000","13001.73000000",13004.17,12995.0,12998.7,"35.93848800",13020.302500000002,13020.076,12989.9198,43.922397016081156,19.1679677387969,31.42054678592406,14.878193660902205,19.0959106676994,13031.426616135393,-2.0771640802668117,13043.473354861164,12997.13164513884,0.3398926517944536,-2.4170567320612655,13051.403204208425,12960.503517178153,594]
["2019-07-10T12:22:00.000000000","12998.70000000",13007.42,12997.64,12999.96,"30.98821100",13019.7315,13020.358199999999,12989.970599999999,44.42543222644253,11.154826148498216,20.5902909919275,15.179863125404736,18.43048847714949,13031.773181574219,-3.006811094339355,13044.275860064934,12995.187139935066,-0.32944809743230813,-2.6773629969070467,13050.187033112983,12959.28734608271,594]
["2019-07-10T12:23:00.000000000","12999.02000000",13002.2,12980.0,12983.51,"39.35487800",13018.374,13020.274599999999,12989.948900000001,39.44994733674091,9.096985866390032,13.139926584561715,16.29980205893281,18.699739300210293,13032.119747013045,-5.013152075800463,13047.373920275704,12989.374079724295,-1.266188893105939,-3.7469631826945236,13049.008382922231,12958.108695891959,594]
["2019-07-10T12:24:00.000000000","12983.76000000",12984.3,12965.89,12983.16,"80.00897400",13016.1255,13020.03,12990.021200000001,39.34896999260495,14.409825562919226,11.553879192602492,17.889242892099197,18.679043635909547,13032.46631245187,-6.55586193790441,13048.525216341312,12983.725783658689,-2.3241235020656337,-4.231738435838777,13047.87383746019,12956.974150429918,594]
["2019-07-10T12:25:00.000000000","12983.16000000",12996.88,12981.22,12989.46,"19.13220000",13013.713,13019.5914,12990.006900000002,42.216063323262176,23.0425809014866,15.516464110265284,18.409939870797395,18.463397661915998,13032.812877890694,-7.187262975874546,13046.507704511518,12980.918295488482,-3.2967513968274162,-3.89051157904713,13046.78450219555,12955.884815165278,594]
["2019-07-10T12:26:00.000000000","12988.09000000",12998.14,12983.49,12997.0,"38.92168200",13011.682499999999,13019.073199999999,12990.032650000001,45.53455106176571,37.660438786523336,25.03761508364305,18.80131544346699,18.19101211463626,13033.15944332952,-6.998562786524417,13043.31559145496,12980.049408545037,-4.037113674766816,-2.9614491117576005,13045.736761302742,12954.83707427247,594]
["2019-07-10T12:27:00.000000000","12997.00000000",12997.9,12990.37,12997.04,"37.11747300",13010.238500000001,13018.9046,12990.09625,45.552415322107066,46.074198872549715,35.59240618685322,19.164735618088752,17.429511249305012,13033.506008768345,-6.767774173369617,13041.776591429225,12978.700408570778,-4.583245774487377,-2.1845283988822395,13044.723485017079,12953.823797986806,594]
["2019-07-10T12:28:00.000000000","12997.04000000",13012.31,12996.86,13002.63,"53.50767000",13009.120499999999,13018.6998,12990.2344,48.11367359844456,53.14865517796832,45.627764279013796,18.438230966665408,17.28811758864029,13033.85257420717,-6.0639053263294045,13040.067357982647,12978.173642017351,-4.879377684855783,-1.1845276414736219,13043.735606308179,12952.835919277906,594]
["2019-07-10T12:29:00.000000000","13002.64000000",13004.75,12982.88,12986.98,"30.85125200",13006.702000000001,13018.401399999999,12990.37335,42.13740920252298,47.8631370998041,49.02866371677405,18.489062053893495,17.61539490373747,13034.199139645996,-6.691769844157534,13036.61444664013,12976.789553359873,-5.241856116716133,-1.449913727441401,13042.763940905197,12951.864253874925,594]
["2019-07-10T12:30:00.000000000","12990.00000000",12992.0,12983.75,12991.99,"23.57539400",13004.5515,13018.2866,12990.47315,44.513466692138586,45.8162140076658,48.94266876181274,18.536262349176713,16.94643812489908,13034.545705084822,-6.707768884118195,13032.108515277398,12976.994484722602,-5.535038670196546,-1.172730213921649,13041.801086505187,12950.901399474915,594]
["2019-07-10T12:31:00.000000000","12992.00000000",13016.92,12992.0,13016.92,"35.81260100",13004.1445,13018.532,12990.770499999999,54.52122981368883,55.045349019871225,49.57490004244704,17.439830141772696,17.516692544549166,13034.892270523647,-4.655143985124596,13030.700153616486,12977.588846383514,-5.359059733182157,0.7039157480575611,13040.843212326843,12949.94352529657,594]
["2019-07-10T12:32:00.000000000","13012.03000000",13016.94,13003.91,13007.01,"17.29657000",13003.452000000001,13017.2576,12990.963500000002,50.61327173206646,68.09675695012662,56.31943999255454,16.42283478056649,17.196214505652843,13035.238835962473,-3.7844533208408393,13028.928364418789,12977.975635581213,-5.044138450713894,1.2596851298730547,13039.891544684577,12948.991857654304,594]
["2019-07-10T12:33:00.000000000","13005.79000000",13010.0,13004.95,13009.81,"10.75073100",13003.656500000001,13016.383199999998,12991.184799999999,51.66740002817249,82.04234446956731,68.39481681318838,15.478481945160727,16.328627755249016,13035.585401401298,-2.8357987739418604,13029.267707136698,12978.045292863304,-4.602470515359488,1.7666717414176274,13038.95337140335,12948.053684373077,594]
["2019-07-10T12:34:00.000000000","13009.85000000",13012.69,13009.83,13011.72,"15.96828400",13003.786,13014.889000000001,12991.354149999997,52.4135507011747,83.01406319894434,77.71772153954609,14.771995580810131,15.368011487017016,13035.931966840124,-1.9078694420531974,13029.53243695735,12978.03956304265,-4.06355030069823,2.1556808586450327,13038.04242809,12947.142741059728,594]
["2019-07-10T12:35:00.000000000","13011.70000000",13014.03,13005.99,13006.25,"13.90786800",13002.719500000001,13012.721400000002,12991.498199999998,50.031408154179246,84.89985954773634,83.31875573874935,13.840638090351455,14.844582095087292,13036.27853227895,-1.5954704561900144,13026.092833074232,12979.34616692577,-3.5699343317965875,1.974463875606573,13037.17858951055,12946.278902480277,594]
["2019-07-10T12:36:00.000000000","13006.43000000",13007.22,12998.57,12998.57,"23.48418000",13002.020999999999,13011.2024,12991.539100000002,46.81433040059328,77.61671563826201,81.84354612831423,13.241294659979802,14.402111945438174,13036.625097717775,-1.9451809891324956,13025.01048272578,12979.031517274218,-3.244983663263769,1.2998026741312736,13036.386863298534,12945.487176268261,594]
["2019-07-10T12:37:00.000000000","12998.57000000",12999.97,12985.88,12986.02,"20.29935700",13000.188,13008.8452,12991.32115,42.05541540628723,60.83578191315697,74.45078569971844,13.461931844839828,14.379818235049743,13036.9716631566,-3.1981430193409324,13022.117986411286,12978.258013588715,-3.2356155344792024,0.03747251513826999,13035.69576206569,12944.796075035418,594]
["2019-07-10T12:38:00.000000000","12985.67000000",12994.69,12985.01,12990.42,"16.21629700",12998.664999999999,13007.1934,12991.1446,44.19721408716243,43.067826483708274,60.50677467837574,13.71715820469274,14.04411693254621,13037.318228595424,-3.792365202330984,13018.792026109173,12978.537973890825,-3.346965468049559,-0.4453997342814251,13035.135203452837,12944.235516422565,594]
["2019-07-10T12:39:00.000000000","12990.35000000",12992.07,12988.65,12990.74,"10.48858600",12997.433,13005.760600000001,12991.003599999998,44.358296525759684,29.421577205725942,44.44172853419706,13.954154110270444,13.285251437364343,13037.66479403425,-4.189178990118307,13016.293242946462,12978.57275705354,-3.515408172463309,-0.6737708176549986,13034.734145638973,12943.8344586087,594]
["2019-07-10T12:40:00.000000000","12990.75000000",12990.75,12964.69,12970.0,"65.40147700",12995.8945,13003.9824,12990.853599999999,36.9196582027589,19.66516052070398,30.718188070046065,15.430723551468102,14.197733477552568,13038.011359473076,-6.106805986360996,13018.132476953844,12973.656523046157,-4.033687735242847,-2.0731182511181494,13034.51819995349,12943.618512923218,594]
["2019-07-10T12:41:00.000000000","12970.00000000",12970.0,12900.25,12916.86,"162.39342900",12991.8025,13001.6708,12990.410650000002,25.24045445397371,15.824632833567984,21.637123519999303,18.57843211118198,18.165752514870245,13038.357924911901,-11.778715388130877,13032.732513865134,12950.872486134866,-5.582693265820453,-6.196022122310424,13034.507467289315,12943.607780259043,594]
["2019-07-10T12:42:00.000000000","12916.87000000",12963.94,12914.41,12950.17,"203.09508200",12989.313,13001.5102,12990.17385,38.39583472956679,22.392330283088754,19.294041212453575,21.50130434520201,20.406055906665276,13038.704490350727,-13.431080698484948,13033.853090300767,12944.772909699233,-7.152370752353352,-6.278709946131595,13034.714819873238,12943.815132842965,594]
["2019-07-10T12:43:00.000000000","12950.17000000",12959.7,12950.0,12956.6,"136.97208500",12987.967499999999,13000.8564,12989.8204,40.569859723930264,35.10155111834789,24.439504745001543,24.21539999107775,19.64133762761781,13039.051055789552,-14.059673682966604,13034.699408531542,12941.235591468456,-8.533831338476004,-5.5258423444906,13035.14479788599,12944.245110855718,594]
["2019-07-10T12:44:00.000000000","12959.66000000",12970.0,12955.38,12969.64,"52.35941600",12987.2915,13000.448999999999,12989.567999999997,44.82258299363314,50.178535721426876,35.890805707621176,25.931390176765873,19.282670654216595,13039.397621228378,-13.35170894222938,13034.668714048534,12939.914285951465,-9.497406859226679,-3.8543020830027004,13035.79321867412,12944.893531643847,594]
["2019-07-10T12:45:00.000000000","12970.08000000",12992.85,12966.39,12991.23,"64.12760300",12987.380000000001,13000.451200000001,12989.466749999998,51.06610807814559,61.907618476304286,49.06256843869301,25.99674675252446,19.795337036058335,13039.744186667203,-10.922600282763597,13034.779693669903,12939.980306330099,-9.782445543934063,-1.1401547388295334,13036.647514931112,12945.74782790084,594]
["2019-07-10T12:46:00.000000000","12991.32000000",13004.99,12990.0,13004.99,"23.84510900",12987.7795,13000.8004,12989.46645,54.59262043071507,76.49578539205075,62.8606465299273,25.366372742642863,19.452098676339865,13040.090752106029,-7.79731457768321,13035.629328620389,12939.929671379612,-9.385419350683893,1.5881047730006834,13037.687738536446,12946.788051506173,594]
["2019-07-10T12:47:00.000000000","13005.00000000",13011.72,12990.73,12996.89,"34.15876000",12987.771999999999,13001.5058,12989.325700000001,52.207450084777626,84.98598248860806,74.46312878565436,24.41652045590355,19.561948770887003,13040.437317544855,-5.906024471676574,13035.616066967603,12939.927933032395,-8.68954037488243,2.7835159032058563,13038.88809939587,12947.988412365597,594]
["2019-07-10T12:48:00.000000000","12997.94000000",13024.58,12995.0,13017.23,"60.39162600",12988.502,13002.181400000001,12989.389850000001,57.257503360420465,90.359665711771,83.94714453080994,22.876100760152827,20.277523858680784,13040.78388298368,-2.7343752493434295,13037.658137602548,12939.345862397453,-7.498507349774631,4.764132100431201,13040.218861961774,12949.319174931501,594]
["2019-07-10T12:49:00.000000000","13016.01000000",13018.7,13003.3,13007.64,"28.84655400",12989.535,13002.9296,12989.471599999999,54.341935195617715,88.46637476493093,87.93734098843667,21.44571104267001,19.929129297346545,13041.130448422506,-0.9833181634767243,13039.383237882601,12939.686762117399,-6.19546951251505,5.212151349038326,13041.648400861284,12950.748713831012,594]
["2019-07-10T12:50:00.000000000","13011.28000000",13016.48,13000.0,13001.02,"81.52080900",12989.9865,13003.147599999998,12989.446549999999,52.3598898675392,87.1712378347944,88.66575943716545,20.283296059594484,19.682762918964617,13041.477013861331,-0.1282926043113548,13040.078485895954,12939.894514104048,-4.982034130874311,4.853741526562956,13043.14522176038,12952.245534730107,594]
["2019-07-10T12:51:00.000000000","13001.02000000",13014.9,13000.0,13011.08,"38.29066400",12989.6945,13002.9718,12989.51795,55.04336137629292,85.52240006434488,87.05333755469007,19.20391071816721,19.341136996181405,13041.823579300157,1.3455683620341006,13039.219952638015,12940.169047361984,-3.716513632292629,5.0620819943267295,13044.679780765793,12953.78009373552,594]
["2019-07-10T12:52:00.000000000","13012.32000000",13012.77,13004.62,13007.98,"20.43084700",12989.742999999999,13002.903799999998,12989.642,54.03333114965808,85.61355532319904,86.10239774077944,18.20162432969903,18.541770067882705,13042.17014473898,2.2376751776937454,13039.338036485522,12940.147963514475,-2.525675870295354,4.763351047989099,13046.225978718248,12955.326291687976,594]
["2019-07-10T12:53:00.000000000","13007.98000000",13009.92,12992.01,12995.12,"18.89892700",12989.0085,13002.593,12989.742549999999,49.93943339294688,84.03174347837755,85.05589962197382,17.964273512377876,18.4966436344625,13042.516710177806,1.8852497463449254,13037.821973662509,12940.195026337491,-1.6434907469672981,3.5287404933122235,13047.762257358449,12956.862570328176,594]
["2019-07-10T12:54:00.000000000","12996.80000000",13004.3,12993.78,13001.98,"14.08289000",12988.521499999999,13002.07,12989.85155,52.02745891850719,81.59199978551705,83.74576619569787,17.743876324865376,17.926883374857937,13042.863275616632,2.1348850950435008,13036.6078395467,12940.435160453299,-0.8878155785651385,3.0227006736086395,13049.27227417518,12958.372587144908,594]
["2019-07-10T12:55:00.000000000","13002.45000000",13004.88,12997.46,13001.62,"27.92749600",12988.289999999999,13001.348199999999,12989.93145,51.90510632033897,79.09568151468424,81.57314159285961,17.494659411274217,17.17639170522523,13043.209841055457,2.2774212218610046,13036.076356630323,12940.503643369675,-0.25476821847990994,2.5321894403409146,13050.745174825171,12959.845487794899,594]
["2019-07-10T12:56:00.000000000","12998.34000000",12999.17,12992.0,12992.0,"16.82446500",12987.961500000001,13000.435999999998,12989.935449999999,48.61501281910604,72.43247194065121,77.70671774695083,17.582847698881007,16.63664944056634,13043.556406494283,1.59573389988509,13035.550588780945,12940.372411219058,0.11533220519309006,1.480401694692,13052.175511929641,12961.275824899369,594]
["2019-07-10T12:57:00.000000000","12992.00000000",13010.0,12992.0,13006.75,"31.85515500",12988.998,13000.0526,12989.99415,53.483629756545696,69.90298363283988,73.81037902939177,16.814218032366938,16.734031623383032,13043.902971933108,2.2201015661430574,13037.270887877155,12940.725112122844,0.5362860773830835,1.6838154887599739,13053.5628753953,12962.663188365028,594]
["2019-07-10T12:58:00.000000000","13006.01000000",13020.0,12990.72,13016.82,"58.33698800",12990.318000000001,12999.889200000001,12990.103200000001,56.512990739707234,72.40461513944753,71.58002357097953,15.817838475493044,17.63017222171286,13044.249537371934,3.487283053198553,13040.094605187582,12940.54139481242,1.1264854725461775,2.3607975806523753,13054.911303607936,12964.011616577664,594]
["2019-07-10T12:59:00.000000000","13017.78000000",13033.32,13015.52,13028.38,"45.16656600",12992.2,12999.7498,12990.17135,59.75331429678046,83.16499019884405,75.15752965704382,15.69127248884576,17.64230277730475,13044.59610281076,5.362513186328215,13044.671423460777,12939.728576539224,1.973691015302585,3.38882217102563,13056.228540414882,12965.32885338461,594]
["2019-07-10T13:00:00.000000000","13029.95000000",13032.78,13015.48,13019.88,"24.94293300",12994.694,12999.4474,12990.269500000002,56.42411808366201,81.23719025854672,78.93559853227943,15.570715584676375,17.617852578925916,13044.942668249585,6.092536644631764,13047.448512754832,12941.939487245167,2.797460141168421,3.295076503463343,13057.525194221076,12966.625507190804,594]
["2019-07-10T13:01:00.000000000","13018.62000000",13025.41,13017.17,13022.36,"13.74050100",12999.969000000001,12999.3934,12990.47415,57.17384637930876,77.10649864096865,80.50289303278647,15.458769887947659,16.948005966145477,13045.28923368841,6.792896486385871,13040.133552978958,12959.804447021044,3.5965474102119113,3.1963490761739597,13058.813846993859,12967.914159963586,594]
["2019-07-10T13:02:00.000000000","13021.02000000",13023.38,13012.42,13013.0,"15.49780800",13003.110499999999,12999.236200000001,12990.59905,53.43697272278717,65.0078247261354,74.45050454188357,14.957838076350477,16.52029125427788,13045.635799127236,6.517532869680508,13036.452493626643,12969.768506373355,4.180744502105631,2.3367883675748775,13060.10815545212,12969.208468421848,594]
["2019-07-10T13:03:00.000000000","13013.00000000",13016.37,13011.33,13012.99,"8.78914400",13005.93,12999.3816,12990.704,53.4329545461171,59.61658841940664,67.24363726217022,14.400476248708154,15.70027045040095,13045.982364566062,6.226720544687851,13031.75180861208,12980.10819138792,4.589939710622075,1.6367808340657755,13061.421985261934,12970.52229823166,594]
["2019-07-10T13:04:00.000000000","13015.12000000",13028.24,13013.17,13018.94,"15.64974700",13008.395,12999.577800000001,12990.83865,55.57353045070594,56.94053208137843,60.52164840897348,14.695350632517583,15.66810827537231,13046.328930004887,6.402560226875721,13028.715435526796,12988.074564473205,4.9524638138728045,1.4500964130029166,13062.768620749772,12971.8689337195,594]
["2019-07-10T13:05:00.000000000","13018.99000000",13023.39,13016.12,13018.85,"13.95727500",13009.776,12999.403199999999,12991.07735,55.531948478139505,61.51799687011106,59.35837245696538,14.969162560340624,15.068243398559902,13046.675495443713,6.460183223154672,13028.965200504412,12990.586799495588,5.254007695729179,1.2061755274254935,13064.160094987285,12973.260407957012,594]
["2019-07-10T13:06:00.000000000","13020.00000000",13021.02,13004.73,13007.91,"23.68395600",13009.922,12999.3106,12991.3095,50.57792973985179,57.54303599374183,58.66718831507711,14.207671487147202,15.155511727234257,13047.022060882537,5.559002570973462,13029.007475734143,12990.836524265858,5.315006670778036,0.24399590019542572,13065.606684858878,12974.706997828605,594]
["2019-07-10T13:07:00.000000000","13014.19000000",13014.53,12992.98,13004.13,"25.18068000",13010.284000000001,12998.9396,12991.49995,48.95293257400528,45.954616588420095,55.005216484091,13.761374761239855,15.612260889574745,13047.368626321362,4.488060435265652,13028.627229159516,12991.940770840487,5.14961742367556,-0.6615569884099077,13067.116609879457,12976.216922849184,594]
["2019-07-10T13:08:00.000000000","13004.52000000",13013.13,12999.73,13011.73,"74.99226900",13010.009,12998.756599999999,12991.7413,52.273109128191706,40.38341158059479,47.96035472091891,13.346956372897317,15.454242254605095,13047.715191760188,4.204125024834866,13028.090492084408,12991.927507915592,4.960518943907421,-0.756393919072555,13068.695960210647,12977.796273180375,594]
["2019-07-10T13:09:00.000000000","13010.00000000",13014.41,13010.0,13013.11,"17.03166300",13010.2825,12998.711199999998,12992.018,52.87250659016412,44.452269170579676,43.59676577986485,12.84923338018837,14.665367807847577,13048.061757199013,4.043843720084624,13028.377857277446,12992.187142722552,4.777183899142862,-0.7333401790582386,13070.348858422705,12979.449171392433,594]
["2019-07-10T13:10:00.000000000","13013.11000000",13013.11,13003.05,13005.37,"19.00354900",13010.5,12998.803199999998,12992.326599999999,49.14452742086851,45.4225352112695,43.419405320814654,12.914430320479804,14.336412964429986,13048.408322637839,3.2547476127128903,13028.245998985643,12992.754001014357,4.472696641856868,-1.2179490291439778,13072.07783292712,12981.178145896847,594]
["2019-07-10T13:11:00.000000000","13005.38000000",13017.43,13005.33,13016.0,"15.65319200",13010.746000000001,12999.1492,12992.614049999998,53.947136157717416,48.763693270737726,46.21283255086231,12.567515921253458,14.17666918125644,13048.754888076664,3.4473959888455283,13028.653013597987,12992.838986402016,4.2676365112546,-0.8202405224090716,13073.884352222387,12982.984665192114,594]
["2019-07-10T13:12:00.000000000","13016.00000000",13041.89,13016.0,13040.9,"73.00567000",13012.392,12999.968,12992.9532,62.807402684983046,63.902756140195784,52.696328207401,12.901608766175313,15.01333566830951,13049.10145351549,5.545369548619419,13034.531251658498,12990.252748341502,4.523183118727564,1.022186429891855,13075.769442748246,12984.869755717973,594]
["2019-07-10T13:13:00.000000000","13041.16000000",13080.0,13036.14,13069.85,"132.64596900",13016.1285,13001.6948,12993.4275,70.02755313212668,81.8848705894482,64.85044000012724,14.879175895650704,17.07381169200173,13049.448018954316,9.435287641907053,13048.298683260251,12983.95831673975,5.505604023363462,3.9296836185435904,13077.734293959616,12986.834606929344,594]
["2019-07-10T13:14:00.000000000","13069.85000000",13070.24,13039.32,13054.4,"80.80623600",13018.7495,13003.1196,12993.81365,62.99867878516134,85.63112142883892,77.1395827194943,16.715488230163565,18.06282514257304,13049.794584393141,11.14294098973005,13054.250875452197,12983.248124547803,6.63307141663678,4.50986957309327,13079.78074612917,12988.881059098898,594]
["2019-07-10T13:15:00.000000000","13057.46000000",13057.46,13006.93,13029.09,"92.41574100",13020.123,13003.912200000002,12994.1026,53.52123348387991,66.80456600015344,78.10685267281352,16.236023565241986,20.381909060960595,13050.141149831967,10.334829612787871,13054.987062930155,12985.258937069844,7.373423055866999,2.9614065569208723,13081.911561712863,12991.01187468259,594]
["2019-07-10T13:16:00.000000000","13025.24000000",13032.32,13025.01,13031.42,"22.31546800",13022.094000000001,13004.6006,12994.4903,54.204253524846365,52.08381215046368,68.17316652648535,15.790806376386234,19.448201270891943,13050.487715270792,9.769787028426435,13054.76366997075,12989.424330029253,7.852695850378886,1.9170911780475492,13084.130400187441,12993.230713157169,594]
["2019-07-10T13:17:00.000000000","13031.75000000",13047.79,13029.23,13042.82,"35.11142900",13023.897500000001,13005.516200000002,12994.994499999999,57.49540836067642,47.64805025664622,55.51214280242112,16.068728634030784,19.384758322971184,13050.834280709618,10.12515495203479,13056.959905160507,12990.835094839495,8.307187670710068,1.817967281324723,13086.44144734614,12995.541760315868,594]
["2019-07-10T13:18:00.000000000","13042.59000000",13044.73,13037.9,13040.99,"15.43053000",13025.106,13006.2834,12995.45605,56.78986304104796,52.206389335784955,50.64608391429829,16.32679930184358,18.48798987133038,13051.180846148443,10.142207827204402,13058.806048308532,12991.405951691468,8.674191702008935,1.4680161251954669,13088.848689622671,12997.949002592399,594]
["2019-07-10T13:19:00.000000000","13040.99000000",13051.02,13040.32,13043.38,"25.27779700",13025.856,13007.4114,12995.955799999998,57.522986674022725,56.78771163717124,52.214050409867475,16.84333600379333,17.931704880521117,13051.527411587267,10.230642896614881,13060.469397059482,12991.242602940518,8.985481940930125,1.2451609556847565,13091.354867461258,13000.455180430985,594]
["2019-07-10T13:20:00.000000000","13041.37000000",13044.32,13025.01,13027.98,"30.65914900",13026.261,13008.131200000002,12996.23895,51.46396728351143,51.103194667892126,53.36576521361611,16.331798763346438,18.03015453191243,13051.873977026093,8.95485108037792,13060.77463376982,12991.74736623018,8.979355768819685,-0.024504688441764344,13093.960183996282,13003.060496966009,594]
["2019-07-10T13:21:00.000000000","13027.98000000",13035.72,13027.98,13031.98,"19.57449000",13026.742,13008.4324,12996.608799999998,52.85308220158857,46.10508731682186,51.33199787396174,15.856799897217185,17.29514349391867,13052.220542464918,8.172337821726614,13061.292879930868,12992.191120069132,8.817952179401072,-0.6456143576744573,13096.660881559099,13005.761194528826,594]
["2019-07-10T13:22:00.000000000","13031.98000000",13047.78,13031.98,13038.77,"17.40657000",13028.030499999999,13009.0676,12997.018399999999,55.19716969268887,42.27243165751136,46.49357121407511,16.016043415953934,17.188347530067414,13052.567107903744,8.007778000030157,13062.356706009363,12993.704293990635,8.65591734352689,-0.648139343496732,13099.44782482673,13008.548137796457,594]
["2019-07-10T13:23:00.000000000","13038.83000000",13050.0,13029.19,13047.03,"23.55515600",13029.7325,13009.812000000002,12997.3963,57.936952890174595,47.91688404677385,45.43146767370235,15.972799250544602,17.44703699220542,13052.91367334257,8.446510014371597,13064.281799196902,12995.183200803098,8.614035877695832,-0.1675258633242347,13102.305242963452,13011.40555593318,594]
["2019-07-10T13:24:00.000000000","13047.75000000",13065.47,13045.05,13063.01,"28.09452300",13031.936,13010.837799999998,12997.81645,62.690439663890785,60.27343356034127,50.1542497548755,16.65270324517343,17.65939149276218,13053.260238781395,9.96874723341898,13068.982122820033,12994.889877179967,8.884978148840462,1.0837690845785186,13105.209782369038,13014.310095338766,594]
["2019-07-10T13:25:00.000000000","13063.01000000",13082.1,13060.41,13078.02,"67.24334800",13034.894499999999,13012.273199999998,12998.293699999998,66.51791700751127,76.32428345832254,61.50486702181255,17.929275504146887,17.94729210042206,13053.60680422022,12.245158191552036,13076.462548534862,12993.326451465135,9.557014157382778,2.688144034169259,13108.130006380637,13017.230319350365,594]
["2019-07-10T13:26:00.000000000","13078.02000000",13082.12,13063.25,13068.22,"35.14542900",13037.91,13013.666200000001,12998.7051,62.04270813085319,84.44411780304112,73.68061160723498,19.11539827706187,18.01319980753483,13053.953369659046,13.107358706423838,13079.95776854955,12995.86223145045,10.26708306719099,2.840275639232848,13111.026449379831,13020.126762349559,594]
["2019-07-10T13:27:00.000000000","13068.22000000",13068.22,13041.65,13047.36,"52.66914200",13040.0715,13014.893,12999.01355,53.75281727693661,76.61875003792827,79.1290504330973,18.733014966401143,18.62439982128232,13054.299935097872,11.969454737090928,13079.301199603698,13000.841800396302,10.607557401170977,1.3618973359199504,13113.85229216352,13022.952605133247,594]
["2019-07-10T13:28:00.000000000","13046.49000000",13069.29,13045.41,13067.34,"28.18602900",13042.852,13016.4314,12999.392049999999,59.354702838365654,71.87569268962987,77.64618684353309,18.428269966400933,18.99979983404794,13054.646500536697,12.535376644455027,13081.531590276996,13004.172409723005,10.993121249827787,1.5422553946272402,13116.554676022892,13025.65498899262,594]
["2019-07-10T13:29:00.000000000","13062.86000000",13069.0,13050.22,13055.41,"28.64245000",13044.967,13017.7248,12999.6748,55.06566862099205,62.44806217757884,70.31416830171231,18.145292466400736,18.98409984590171,13054.993065975523,11.884228547440216,13081.475097238777,13008.458902761224,11.171342709350274,0.7128858380899423,13119.076618469873,13028.1769314396,594]
["2019-07-10T13:30:00.000000000","13055.99000000",13075.02,13054.72,13073.28,"23.87890500",13048.3625,13019.790399999998,13000.09605,59.75668468015222,72.69827932237544,69.00734472986139,18.19173470735115,19.078092714051664,13055.339631414348,12.66416404354095,13082.029459990408,13014.69554000959,11.469906976188408,1.1942570673525417,13121.359438426003,13030.45975139573,594]
["2019-07-10T13:31:00.000000000","13073.27000000",13087.47,13070.42,13087.47,"35.25199500",13051.936,13023.2026,13000.57525,63.05496277680568,79.25056907721897,71.46563685905774,18.82243775582465,18.93322894876221,13055.686196853174,14.262869471613158,13086.269622238202,13017.602377761797,12.028499475273358,2.234369996339799,13123.345547927165,13032.445860896893,594]
["2019-07-10T13:32:00.000000000","13081.09000000",13119.99,13081.09,13113.47,"91.43622200",13055.5645,13026.4686,13001.178949999998,68.19803996708247,92.55216551931885,81.50033797297108,20.5640888232171,20.359426880993453,13056.032762292,17.42695071045455,13098.681335911224,13012.447664088777,13.108189722309598,4.31876098814495,13124.981426116083,13034.08173908581,594]
["2019-07-10T13:33:00.000000000","13113.47000000",13120.0,13083.77,13111.73,"118.19262400",13057.6585,13029.571199999998,13001.811300000001,67.52061081767069,94.80973910927173,88.87082456860317,22.18163414316327,21.493039246636748,13056.379327730823,19.568530590338924,13106.969956792465,13008.347043207534,14.400257895915464,5.168272694423459,13126.220564207508,13035.320877177235,594]
["2019-07-10T13:34:00.000000000","13110.06000000",13120.52,13109.25,13120.52,"56.66367600",13060.9645,13032.588800000001,13002.544449999998,69.18581314437345,94.80973910927173,94.05721457928742,23.700253382702158,20.762822157591298,13056.725893169649,21.724599948192918,13117.321321228623,13004.607678771377,15.865126306370955,5.859473641821962,13127.026160887022,13036.12647385675,594]
["2019-07-10T13:35:00.000000000","13120.52000000",13130.0,13120.02,13130.0,"439.39062200",13066.01,13035.3642,13003.339,70.91759663525932,97.09794013404904,95.5724727841975,25.411052523338768,19.992620574906173,13057.072458608474,23.92249360522146,13127.850490942381,13004.16950905762,17.476599766141057,6.445893839080405,13127.37335822882,13036.473671198548,594]
["2019-07-10T13:36:00.000000000","13130.00000000",13130.0,13110.0,13122.27,"433.37258800",13070.5525,13037.7098,13004.013799999999,67.58232030266839,97.4440366365772,96.45057195996598,26.176005580155685,19.993147676698587,13057.4190240473,24.755230873774053,13134.859987861013,13006.245012138987,18.932325987667657,5.822904886106397,13127.250838499409,13036.351151469136,594]
["2019-07-10T13:37:00.000000000","13122.15000000",13127.71,13069.91,13103.59,"112.49063800",13073.590999999999,13039.843799999999,13004.536700000002,60.2126567145503,87.4798789304841,94.00728523370344,24.438324300211637,22.693637128362923,13057.765589486125,23.635407014393422,13138.112314586684,13009.069685413313,19.87294219301281,3.762464821380611,13126.66164957662,13035.761962546347,594]
["2019-07-10T13:38:00.000000000","13094.64000000",13112.78,13093.96,13111.41,"65.22578800",13077.112,13041.7274,13005.150049999998,62.077024275454455,80.46610794387777,88.46334117031302,22.824763111692164,22.416948762051394,13058.112154924951,23.11252043494096,13141.818263869842,13012.405736130157,20.520857841398442,2.5916625935425195,13125.623186364317,13034.723499334044,594]
["2019-07-10T13:39:00.000000000","13111.68000000",13129.39,13098.06,13098.06,"51.11860500",13079.846,13043.535799999998,13005.672199999999,57.15336910611582,70.97151480852662,79.6391672276295,22.08309569233653,23.05359527904772,13058.458720363777,21.374503651210034,13143.227351642208,13016.46464835779,20.69158700336076,0.6829166478492752,13124.16632108073,13033.266634050457,594]
["2019-07-10T13:40:00.000000000","13098.05000000",13101.39,13075.25,13083.58,"68.95406600",13082.626,13045.187000000002,13006.120649999999,52.30728551267422,63.42199584983953,71.61987286741464,20.722527866444786,23.274052759115698,13058.805285802602,18.61412578758791,13141.371674700296,13023.880325299704,20.276094760206192,-1.6619689726182827,13122.333739445763,13031.43405241549,594]
["2019-07-10T13:41:00.000000000","13083.38000000",13093.0,13080.01,13089.99,"33.24366100",13085.5265,13046.7652,13006.55125,54.160243275686355,54.669521811423145,63.02101082326309,19.459143456688167,22.539477562035987,13059.151851241428,16.75064881993785,13139.519508167657,13031.533491832342,19.571005572152526,-2.820356752214675,13120.177595714384,13029.277908684111,594]
["2019-07-10T13:42:00.000000000","13090.00000000",13090.0,13050.0,13069.23,"65.09590600",13087.049500000001,13047.9902,13006.9562,47.69689459248381,41.399244976863585,53.16358754604209,19.488133760706,23.786657736176277,13059.498416680253,13.44370078180873,13137.26750413191,13036.831495868091,18.345544614083767,-4.901843832275038,13117.75664170242,13026.856954672148,594]
["2019-07-10T13:43:00.000000000","13065.84000000",13073.57,13055.01,13063.19,"58.94690600",13087.857500000002,13049.3516,13007.339650000002,45.97772496385043,31.07542164164398,42.38139614331023,19.51505332872256,23.413325040735078,13059.844982119079,10.21775914758473,13135.948866740744,13039.76613325926,16.71998752078396,-6.50222837319923,13115.133010140049,13024.233323109776,594]
["2019-07-10T13:44:00.000000000","13060.01000000",13062.76,13030.02,13042.46,"99.43793100",13086.83,13050.1612,13007.72365,40.57256954527791,17.65582949923279,30.043498705913454,20.361776071002904,24.110230394968294,13060.191547557904,5.920195084898296,13137.793354285139,13035.866645714861,14.560029033606828,-8.639833948708532,13112.368840229303,13021.46915319903,594]
["2019-07-10T13:45:00.000000000","13044.19000000",13049.99,13014.01,13044.23,"97.32948400",13085.1405,13051.013400000002,13008.11285,41.20810070143339,18.327986222513545,22.353079121130104,21.589810209805425,24.958071081041957,13060.53811299673,2.626887684391477,13139.300213985514,13030.980786014485,12.173400763763759,-9.546513079372282,13109.522925141984,13018.623238111712,594]
["2019-07-10T13:46:00.000000000","13045.88000000",13080.0,13045.56,13074.49,"56.36697700",13085.454000000002,13052.6632,13008.626699999999,50.87956882493665,30.21296157958425,22.06559243377686,21.217811069824727,25.73035171811042,13060.884678435556,2.4306281804692844,13139.289930901146,13031.618069098857,10.224846247104864,-7.79421806663558,13106.64754142624,13015.747854395968,594]
["2019-07-10T13:47:00.000000000","13072.03000000",13076.82,13031.55,13053.18,"58.48186900",13085.744999999999,13053.5918,13008.98165,45.2359480869184,37.32218294680554,28.621043582967776,21.30138153746589,27.12604088110256,13061.23124387438,0.5492211254804715,13138.811565556785,13032.678434443213,8.289721222779985,-7.740500097299513,13103.785594138459,13012.885907108186,594]
["2019-07-10T13:48:00.000000000","13051.24000000",13063.78,13046.14,13052.94,"17.58198500",13085.025,13054.314199999999,13009.37315,45.17517284494302,39.82527229358858,35.78680560665946,21.37898268598983,26.448466532452464,13061.577809313205,-0.9502199703129008,13139.44440444357,13030.60559555643,6.441732984161408,-7.391952954474309,13100.96818433956,13010.068497309287,594]
["2019-07-10T13:49:00.000000000","13048.73000000",13051.05,13034.48,13034.8,"22.50706100",13083.994499999999,13054.4426,13009.711650000001,40.72187732958234,28.41911659051056,35.18885727696823,21.810461860373813,25.8778617801345,13061.92437475203,-3.5612325670699647,13141.320971537962,13026.668028462036,4.441139873915134,-8.002372440985098,13098.212681799023,13007.31299476875,594]
["2019-07-10T13:50:00.000000000","13034.80000000",13045.5,13026.0,13028.27,"42.33089800",13081.744,13054.610399999998,13010.059850000001,39.22294351537629,21.28211940175927,29.842169428619474,22.461652886387327,25.422300224410606,13062.270940190856,-6.087225540974032,13143.906281296564,13019.581718703437,2.335466790937301,-8.422692331911332,13095.521367976135,13004.621680945862,594]
["2019-07-10T13:51:00.000000000","13029.16000000",13051.78,13015.06,13051.78,"47.90500900",13079.9595,13055.198799999998,13010.433799999999,46.813600831959114,21.006143135821354,23.569126376030397,23.376740798345445,26.229278779809935,13062.617505629682,-6.121468178182113,13143.397834617119,13016.521165382883,0.644079797113418,-6.765547975295531,13092.880703030818,13001.981016000545,594]
["2019-07-10T13:52:00.000000000","13050.88000000",13057.67,13028.86,13036.19,"39.54569700",13076.0955,13055.6626,13010.688100000001,42.98018305130494,21.439302016525527,21.24252151803539,23.88640024164026,26.413616009823475,13062.964071068507,-7.322182857720691,13140.30814220536,13011.882857794639,-0.9491727338534038,-6.373010123867287,13090.261264026907,12999.361576996635,594]
["2019-07-10T13:53:00.000000000","13036.20000000",13049.47,13033.02,13046.47,"21.45406500",13072.8325,13056.332199999999,13011.069300000001,46.1136461643425,29.702277941325033,24.04924103122397,24.359655438985445,25.701929151978863,13063.310636507333,-7.359413072657844,13136.095801170537,13009.569198829464,-2.231220801614292,-5.128192271043552,13087.618396211756,12996.718709181483,594]
["2019-07-10T13:54:00.000000000","13045.38000000",13050.0,13015.0,13016.13,"50.76928000",13067.613,13056.276000000002,13011.2608,39.25684835530652,19.685136149183545,23.60890536901137,25.35012295836742,26.36607706969466,13063.657201946158,-9.72499898951537,13131.499522240567,13003.726477759432,-3.729976439194508,-5.995022550320862,13084.893611013084,12993.99392398281,594]
["2019-07-10T13:55:00.000000000","13019.33000000",13025.37,13010.0,13021.85,"45.48897300",13062.2055,13056.336000000001,13011.4149,41.03691878745164,18.21482428115329,22.534079457220624,26.411515337515077,25.580642993287956,13064.003767384984,-11.011255773499215,13122.246705675729,13002.164294324271,-5.18623230605545,-5.825023467443765,13082.016749038952,12991.11706200868,594]
["2019-07-10T13:56:00.000000000","13023.49000000",13037.94,13020.98,13032.85,"20.51336300",13057.7345,13056.8348,13011.62245,44.410667002413085,16.71308039293692,18.204346941091256,26.596138501294853,24.96488277948174,13064.35033282381,-11.016029541307944,13112.285276887185,13003.183723112816,-6.352191753105949,-4.663837788201995,13078.90890084775,12988.009213817477,594]
["2019-07-10T13:57:00.000000000","13032.29000000",13050.0,13031.93,13043.15,"27.41710700",13054.7125,13057.6152,13011.8984,47.443101635248915,31.604166666666817,22.177357113585675,26.06430292478714,24.47239115237588,13064.696898262635,-10.072578452940434,13105.321328034206,13004.103671965793,-7.096269093072847,-2.976309359867587,13075.486041364704,12984.586354334431,594]
["2019-07-10T13:58:00.000000000","13043.15000000",13050.0,13037.0,13040.7,"20.72018800",13051.177,13058.194599999999,13012.161649999998,46.78927910512498,41.28571428571463,29.86765378177279,25.570455603744264,23.65293464149189,13065.04346370146,-9.414061748915628,13094.85311663136,13007.500883368639,-7.559827624241403,-1.8542341246742255,13071.663286605833,12980.76359957556,594]
["2019-07-10T13:59:00.000000000","13038.84000000",13045.21,13030.21,13035.0,"17.16101400",13048.024000000001,13058.6324,13012.489849999998,45.22762778644103,42.30952380952399,38.399801587301816,25.38603599303643,23.034867881385328,13065.390029140286,-9.245547958023963,13086.502220540931,13009.545779459071,-7.8969716909979155,-1.348576267026047,13067.35962713326,12976.459940102988,594]
["2019-07-10T14:00:00.000000000","13032.21000000",13047.85,13030.44,13046.01,"20.40701100",13046.145499999999,13059.4452,13012.88145,48.783489404943175,44.487493051695914,42.69424371564484,25.043570667934958,22.63309160414351,13065.73659457911,-8.129868515496128,13080.994084174921,13011.296915825076,-7.943551055897558,-0.1863174595985697,13062.502936588651,12971.603249558379,594]
["2019-07-10T14:01:00.000000000","13047.79000000",13066.52,13040.43,13040.51,"62.46115600",13043.6715,13059.9354,13013.32715,47.137196510384214,47.86207600589635,44.886364289038745,23.612244423790926,22.880013632418983,13066.083160017935,-7.601859054650049,13072.164040269286,13015.178959730714,-7.875212655648057,0.273353600998008,13057.03500211668,12966.135315086407,594]
["2019-07-10T14:02:00.000000000","13042.50000000",13067.44,13040.55,13066.93,"19.50313900",13043.556499999999,13060.456,13013.8631,54.99420907686224,68.99468643168214,53.7814184964248,22.232061306406617,23.169298372960505,13066.429725456761,-4.9939672086347855,13071.65127052757,13015.461729472427,-7.298963566245403,2.3049963576106176,13050.916283236826,12960.016596206553,594]
["2019-07-10T14:03:00.000000000","13063.79000000",13067.56,13055.32,13062.65,"15.30495400",13043.5295,13060.312000000002,13014.3702,53.60424967115008,81.52092646182255,66.12589629980035,20.94334125612037,22.388634203463308,13066.776290895586,-3.235260295561602,13071.549683778787,13015.509316221214,-6.486222912108643,3.2509626165470413,13044.130082979838,12953.230395949566,594]
["2019-07-10T14:04:00.000000000","13063.41000000",13063.87,13050.0,13057.56,"47.53492200",13044.2845,13060.3752,13014.789299999999,51.92348209143295,91.06957061639436,80.52839450329968,20.04539609073655,21.780160331787414,13067.122856334412,-2.2265268417795596,13072.954917140265,13015.614082859734,-5.634283698042827,3.4077568562632674,13036.685814822107,12945.786127791835,594]
["2019-07-10T14:05:00.000000000","13057.56000000",13064.72,13040.0,13040.0,"31.29656700",13044.073,13060.593399999998,13015.1547,46.50587311488494,75.40537410238608,82.66529039353433,19.74294668180605,21.990148879516834,13067.469421773238,-2.811632804294277,13072.804249259245,13015.341750740756,-5.0697535192931165,2.2581207149988396,13028.621074201326,12937.721387171054,594]
["2019-07-10T14:06:00.000000000","13040.01000000",13040.48,12980.0,12988.36,"148.08153300",13039.7665,13059.7322,13015.3624,34.955304952971225,48.09803010884897,71.52432494254313,21.53126700015242,24.739423959551313,13067.815987212063,-7.35743795664348,13074.220089232434,13005.312910767565,-5.527290406763189,-1.8301475498802908,13020.002275008159,12929.102587977886,594]
["2019-07-10T14:07:00.000000000","12989.39000000",13000.0,12955.04,12992.45,"154.81296200",13036.73,13058.7248,13015.7828,36.30465612109925,31.638229607832983,51.71387793968935,23.718663518918916,26.1837508195833,13068.162552650889,-10.508852956840201,13076.251567782638,12997.208432217361,-6.523602916778591,-3.9852500400616098,13010.923687844765,12920.024000814492,594]
["2019-07-10T14:08:00.000000000","12992.76000000",13000.0,12955.88,12969.78,"164.75883000",13032.572,13057.300599999999,13016.0567,32.30440095341984,18.631684908724534,32.789314875135496,25.74981742920209,27.46491147532741,13068.509118089714,-14.666584333555875,13080.911488454038,12984.232511545963,-8.15219920013405,-6.5143851334218255,13001.5048140796,12910.605127049328,594]
["2019-07-10T14:09:00.000000000","12969.79000000",12974.78,12911.0,12940.86,"248.51002400",13027.875,13055.2502,13016.161,28.057214121309535,21.806625357861623,24.025513291473047,28.380386160977167,30.058846369946927,13068.85568352854,-20.063934166211766,13090.562194067039,12965.187805932961,-10.534546193349593,-9.529387972862173,12991.886141710344,12900.98645468007,594]
["2019-07-10T14:10:00.000000000","12944.93000000",12970.09,12940.0,12962.39,"118.87289800",13024.581,13053.9384,13016.322899999997,34.91738727623304,21.66564321077117,20.701317825785775,30.823057126196883,30.061071629236444,13069.202248967365,-22.346485355146797,13093.457036442285,12955.704963557715,-12.896934025709035,-9.449551329437762,12982.223447873088,12891.323760842815,594]
["2019-07-10T14:11:00.000000000","12966.64000000",12966.65,12934.95,12938.59,"111.12412200",13018.9215,13052.070600000001,13016.31415,31.357716254776932,23.173224322943387,22.215164297192057,33.16514199776052,30.178137941433764,13069.548814406191,-25.778723633025947,13096.03649160993,12941.806508390071,-15.473291947172417,-10.30543168585353,12972.680929310109,12881.781242279836,594]
["2019-07-10T14:12:00.000000000","12938.60000000",12950.0,12920.0,12935.61,"106.58642000",13013.892499999998,13050.0074,13016.30455,30.9325026296149,22.05544200306602,22.298103178926862,35.55044264596374,30.165413802759925,13069.895379845017,-28.41174537628831,13098.592438341178,12929.192561658818,-18.060982632995596,-10.350762743292712,12963.42354636404,12872.523859333767,594]
["2019-07-10T14:13:00.000000000","12936.81000000",12939.77,12900.0,12900.0,"622.90632100",13006.569,13047.066799999999,13016.135400000001,26.336671829156117,11.11394992335226,18.780872083120556,38.01495631883296,30.85145567399139,13070.241945283842,-32.99155733609405,13103.220883354648,12909.91711664535,-21.04709757361529,-11.944459762478758,12954.609048310038,12863.709361279765,594]
["2019-07-10T14:14:00.000000000","12900.91000000",12927.12,12833.45,12837.28,"865.41737900",12997.626500000002,13042.552200000002,13015.628349999999,20.54635300167679,5.78506538870728,12.984819105041852,40.88617402822915,35.338494554420585,13070.588510722666,-41.207061779405194,13119.015065734182,12876.237934265822,-25.079090414773272,-16.12797136463192,12946.380199152496,12855.480512122223,594]
["2019-07-10T14:15:00.000000000","12846.64000000",12846.9,12760.0,12760.0,"839.44816400",12984.534000000001,13036.191800000002,13014.732649999998,15.90602240739886,0.545327694958203,5.814781002339248,43.93297762026884,39.0214592291048,13070.935076161491,-53.338900738928714,13143.359201954863,12825.70879804514,-30.731052479604365,-22.60784825932435,12938.857736185972,12847.958049155699,594]
["2019-07-10T14:16:00.000000000","12760.00000000",12780.0,12700.0,12775.19,"688.64680700",12971.651000000002,13030.331199999999,13013.8078,19.74285817622646,7.364169063260939,4.564854048975474,46.97032784610701,41.94849785559732,13071.281641600317,-61.02431416033687,13152.923317015047,12790.378682984956,-36.789704815750866,-24.234609344586005,12932.134563933116,12841.234876902843,594]
["2019-07-10T14:17:00.000000000","12775.29000000",12874.99,12759.64,12840.0,"264.34892700",12961.4935,13026.184,13013.124400000002,33.65212568053425,19.614044994829044,9.174513917682729,46.702250629706654,47.19146229448325,13071.628207039143,-61.18018719237625,13148.284638577301,12774.7023614227,-41.667801291075946,-19.512385901300306,12926.271612039796,12835.371925009524,594]
["2019-07-10T14:18:00.000000000","12840.80000000",12874.98,12790.93,12791.24,"212.11063800",12949.0205,13020.662,13012.17445,29.50855398824867,27.952861986859457,18.310358681649813,46.45332178590632,49.8242149877344,13071.974772477968,-64.49478643750626,13146.025940176169,12752.015059823832,-46.233198320362014,-18.26158811714425,12921.295669736322,12830.39598270605,594]
["2019-07-10T14:19:00.000000000","12791.78000000",12840.24,12780.01,12838.52,"108.21531000",12939.1965,13016.3242,13011.4632,37.539492784350195,34.6952674857247,27.420724822471062,46.343812989832685,50.56748534575334,13072.321337916794,-62.58508742514459,13137.662307561419,12740.730692438581,-49.50357614131853,-13.08151128382606,12917.199358407146,12826.299671376873,594]
["2019-07-10T14:20:00.000000000","12842.63000000",12856.44,12809.58,12810.89,"118.36690800",12927.4405,13011.076400000002,13010.5452,35.02799242725715,34.22117497030944,32.2897681476312,45.768824410287955,50.302664963913855,13072.66790335562,-62.579766689817916,13127.056505017152,12727.82449498285,-52.11881425101841,-10.46095243879951,12913.94322922919,12823.043542198917,594]
["2019-07-10T14:21:00.000000000","12810.89000000",12834.4,12806.15,12829.26,"75.62124300",12916.878,13005.912199999999,13009.652349999998,37.99803877024027,40.244580200501275,36.38700755217847,45.28038391458748,48.727474609348576,13073.014468794445,-60.39702518276681,13113.782097428186,12719.973902571815,-53.77445643736809,-6.622568745398723,12911.459790864132,12820.56010383386,594]
["2019-07-10T14:22:00.000000000","12828.39000000",12859.27,12828.13,12858.41,"92.67837500",12906.452000000001,13000.811000000002,13008.927,42.490560252851395,45.89991872285697,40.12189129788923,44.08691841106609,47.47122642296662,13073.36103423327,-55.673258757780786,13092.239509117298,12720.664490882704,-54.15421690145063,-1.5190418563301549,12909.65910246045,12818.759415430177,594]
["2019-07-10T14:23:00.000000000","12858.76000000",12875.0,12858.39,12874.0,"136.15664800",12897.019499999999,12996.056400000001,13008.3037,44.79443993618757,55.05313098543616,47.0658766362648,42.53483432115099,45.26685310704048,13073.707599672096,-50.094202342104836,13068.752355735325,12725.286644264672,-53.342213989581474,3.2480116474766376,12908.435430736272,12817.535743706,594]
["2019-07-10T14:24:00.000000000","12874.00000000",12874.56,12860.0,12868.08,"77.49199000",12887.5455,12991.0076,13007.7324,44.07242222147578,61.70222197028938,54.218423892860834,41.09361338051554,43.07350645653755,13074.054165110922,-45.62452335726448,13042.93531800302,12732.155681996981,-51.79867586311808,6.174152505853598,12907.674385755307,12816.774698725034,594]
["2019-07-10T14:25:00.000000000","12869.43000000",12870.0,12839.49,12849.35,"89.76301200",12878.013,12985.3946,13007.13975,41.77800600182533,62.39896991409909,59.718107623274875,40.13306164915077,42.17611313821345,13074.400730549747,-43.09683157874497,13017.389560597587,12738.636439402415,-50.05830700624345,6.961475427498485,12907.259931415163,12816.36024438489,594]
["2019-07-10T14:26:00.000000000","12849.57000000",12873.85,12844.76,12871.29,"68.30968600",12872.1595,12980.375,13006.63755,45.366000804384086,64.73774520440637,62.9463123629316,39.11729094329266,41.24139077119822,13074.747295988573,-38.87511486818403,13002.015264057716,12742.303735942283,-47.821668578631574,8.946553710447546,12907.08071748437,12816.181030454098,594]
["2019-07-10T14:27:00.000000000","12873.85000000",12911.78,12871.75,12908.21,"74.44869100",12867.9475,12976.4674,13006.262050000001,50.85455269829129,74.28443364110196,67.14038291986914,37.04133431715646,41.187720001826904,13075.093861427398,-32.179295623518556,12986.93288782142,12748.96211217858,-44.69319398760897,12.513898364090416,12907.035292761799,12816.135605731526,594]
["2019-07-10T14:28:00.000000000","12902.44000000",12906.82,12881.6,12894.56,"78.11253600",12864.1865,12972.1304,13005.753999999999,48.898649789285585,84.99407383375448,74.67208422642092,35.11366030717285,40.14645428741061,13075.440426866222,-27.655456664037047,12974.497947506656,12753.875052493344,-41.285646522894595,13.630189858857548,12907.035915444116,12816.136228413843,594]
["2019-07-10T14:29:00.000000000","12895.13000000",12923.31,12893.55,12912.4,"78.22308100",12862.763500000001,12968.4172,13005.3312,51.52287550453224,92.88578014938172,84.05476254141271,32.8542847078121,39.40456469545273,13075.786992305048,-22.372842588501953,12969.766579072586,12755.760420927416,-37.50308573601607,15.130243147514115,12907.010851741708,12816.111164711436,594]
["2019-07-10T14:30:00.000000000","12912.40000000",12912.92,12863.28,12874.63,"75.51541400",12858.3755,12964.238199999998,13004.7027,46.12256110477226,85.74685347353386,87.87556915222335,31.484166348123107,40.13566721720606,13076.133557743873,-20.992072670764173,12955.410110418214,12761.340889581787,-34.20088312296569,13.208810452201519,12906.905220108916,12816.005533078644,594]
["2019-07-10T14:31:00.000000000","12869.90000000",12881.6,12851.64,12859.59,"90.13767600",12854.425500000001,12959.6302,13004.091499999999,44.13864421225766,73.63516164096511,84.08926508796021,30.47022172148735,39.40883384454855,13076.480123182699,-20.87081905805644,12944.240462111082,12764.61053788892,-31.534870309983845,10.664051251927404,12906.6805731302,12815.780886099927,594]
["2019-07-10T14:32:00.000000000","12873.83000000",12899.97,12860.59,12883.82,"52.53678700",12851.836,12955.921999999999,13003.558350000001,48.01794758911034,66.07783281858623,75.15328264436172,28.971877183284807,39.47820285565217,13076.826688621524,-18.605098204132446,12934.869295105127,12768.802704894872,-28.948915888813566,10.34381768468112,12906.313497564,12815.413810533728,594]
["2019-07-10T14:33:00.000000000","12891.00000000",12891.72,12870.0,12874.21,"54.59528800",12850.5465,12952.1424,13002.97875,46.63468083797844,62.02259078568054,67.24519508174396,27.580557254953877,38.20975979453411,13077.17325406035,-17.38454655841815,12931.318041095954,12769.774958904047,-26.636042022734486,9.251495464316335,12905.793551011846,12814.893863981573,594]
["2019-07-10T14:34:00.000000000","12870.13000000",12873.55,12850.0,12852.33,"40.10943700",12851.298999999999,12948.3398,13002.214899999999,43.558023542029254,56.650036758133524,61.58348678746676,26.789151153166078,37.20977695206732,13077.519819499175,-17.975572516237662,12931.842236811139,12770.75576318886,-24.903948121435125,6.928375605197463,12905.12084623561,12814.221159205337,594]
["2019-07-10T14:35:00.000000000","12852.33000000",12853.91,12835.0,12852.88,"83.56777300",12855.943,12944.5128,13001.554200000002,43.65864658462117,41.1703479511713,53.28099183166179,26.405298684795603,35.902650026919645,13077.866384938001,-18.1899025684761,12924.749572971008,12787.13642702899,-23.56113901084332,5.37123644236722,12904.30355279054,12813.403865760267,594]
["2019-07-10T14:36:00.000000000","12849.78000000",12870.0,12849.78,12853.67,"44.45797100",12859.866999999998,12940.096399999999,13000.862550000002,43.8135908810349,28.853659544897287,42.22468141806737,25.496771806708264,34.78246073928248,13078.212950376826,-18.087512694093675,12917.915060122748,12801.818939877248,-22.46641374749339,4.378901053399716,12903.35552454482,12812.455837514548,594]
["2019-07-10T14:37:00.000000000","12852.33000000",12853.57,12830.87,12833.06,"40.76304500",12859.52,12935.694000000001,13000.11615,40.67112824217778,16.50463330697996,28.842880267682848,25.112852479324133,33.92657068647654,13078.559515815652,-19.44526977035639,12918.119310234972,12800.92068976503,-21.86218495206599,2.4169151817096015,12902.294194282304,12811.394507252031,594]
["2019-07-10T14:38:00.000000000","12834.67000000",12834.99,12810.0,12812.03,"81.84046100",12860.5595,12930.875800000002,12999.222549999999,37.699827561609695,8.434027729414424,17.93077352709722,25.220839771714886,33.288244208871056,13078.906081254478,-21.96504788115817,12914.856693841064,12806.262306158935,-21.882757537884427,-0.08229034327374407,12901.138813440844,12810.239126410572,594]
["2019-07-10T14:39:00.000000000","12811.99000000",12819.81,12785.0,12813.06,"133.52131700",12859.2865,12926.440999999999,12998.344099999998,37.938972931146445,8.149469661037624,11.029376899143998,25.819223272270218,33.396941051094515,13079.252646693303,-23.606753832569666,12916.695521338239,12801.877478661761,-22.227556796821474,-1.3791970357481915,12899.909062735422,12809.009375705149,594]
["2019-07-11T01:19:00.000000000","11907.20000000",11933.99,11902.03,11929.5,"33.39548000",11906.387,11883.028400000001,12009.2627,58.5648457812437,71.0844730117006,62.54125463217306,17.911191142657618,28.11053380201956,11840.419576831811,3.8908499855315313,11959.931972163748,11852.842027836254,1.4401406492870603,2.450709336244471,11985.85527977168,11865.200534564381,594]
["2019-07-11T01:20:00.000000000","11929.50000000",11931.94,11923.68,11929.93,"11.49242800",11905.666000000001,11883.873,12009.233800000002,58.663075687156855,84.42832615018142,72.08813631126849,17.935454518348852,26.692638011995847,11839.848128888943,5.7955406127621245,11957.508081131225,11853.823918868777,2.3112206419820733,3.484319970780051,11988.953773000581,11868.299027793282,594]
["2019-07-11T01:21:00.000000000","11929.09000000",11963.04,11927.22,11954.57,"21.14562500",11905.889,11885.635,12009.3583,63.93869170847823,93.19094834879508,82.9012491702257,18.870424200189966,27.344592661068948,11839.276680946075,9.187357592925764,11958.52614350168,11853.251856498318,3.6864480321708117,5.500909560754952,11992.091686660751,11871.436941453452,594]
["2019-07-11T01:22:00.000000000","11954.56000000",11959.0,11935.81,11938.22,"32.38489800",11905.647500000001,11886.5712,12009.703249999999,58.594820487563965,88.73488703188411,88.78472051028687,19.738610218728013,27.04783594886028,11838.705233003207,10.435791322764999,11957.640829524244,11853.654170475758,5.03631669028965,5.399474632475349,11995.2176067062,11874.5628614989,594]
["2019-07-11T01:23:00.000000000","11941.41000000",11970.0,11936.84,11956.65,"43.28336000",11906.230500000001,11888.0364,12009.92005,62.40873887523866,87.45774037740757,89.79452525269558,20.841561167025485,27.484419223183643,11838.13378506034,12.7651819507264,11960.199299310496,11852.261700689507,6.582089742377,6.183092208349401,11998.289491592535,11877.634746385236,594]
["2019-07-11T01:24:00.000000000","11959.58000000",11977.89,11954.83,11969.48,"48.36118700",11908.5035,11890.3026,12010.090600000001,64.83696475868342,87.7233165317217,87.97198131367112,22.07158757458127,27.168389192758664,11837.562337117472,15.468206722482137,11968.742787603827,11848.264212396174,8.359313138398027,7.108893584084109,12001.277394074335,11880.622648867036,594]
["2019-07-11T01:25:00.000000000","11967.52000000",11977.17,11960.96,11970.8,"37.56348600",11911.405999999999,11892.514200000001,12010.2887,65.08684004493968,92.77606758326287,89.31904149746406,23.21375483231463,26.385646909974533,11836.990889174604,17.514984458501203,11977.494107674653,11845.317892325345,10.190447402418663,7.324537056082541,12004.165247951583,11883.510502744284,594]
["2019-07-11T01:26:00.000000000","11973.22000000",11975.67,11942.0,11958.91,"29.98384300",11913.6855,11893.9376,12010.43335,60.88951981351988,90.88807206713098,90.46248539403852,23.187088079793412,26.9059579669366,11836.419441231736,17.97049425784826,11982.949103855246,11844.421896144753,11.746456773504583,6.224037484343675,12006.95163742482,11886.29689221752,594]
["2019-07-11T01:27:00.000000000","11963.36000000",11978.18,11955.61,11976.82,"11.40777000",11918.1805,11895.364600000003,12010.7272,64.59343572537904,92.47416107500423,92.04610024179935,23.247614971943264,26.596246616173445,11835.847993288868,19.55130114613712,11991.464477368976,11844.896522631025,13.30742564803109,6.24387549810603,12009.649530705472,11888.994785498173,594]
["2019-07-11T01:28:00.000000000","11976.11000000",11978.0,11955.64,11960.06,"17.49329600",11921.583,11896.6752,12010.852949999999,58.96573731281298,88.01778488429993,90.46000600881172,23.303818509897994,26.293657511005087,11835.276545346,19.230038153815258,11996.000960224777,11847.165039775224,14.491948149187923,4.738090004627335,12012.285021181662,11891.630275974363,594]
["2019-07-11T01:29:00.000000000","11960.06000000",11965.45,11952.23,11964.24,"28.55553300",11925.405499999999,11898.516199999998,12011.008550000002,59.90401263427178,87.40270683547364,89.29821759825927,23.145128815571503,25.3598246563927,11834.705097403132,19.092637938705593,12000.339586629627,11850.471413370371,15.412086107091458,3.6805518316141352,12014.895175595668,11894.240430388369,594]
["2019-07-11T01:30:00.000000000","11964.24000000",11964.59,11942.93,11942.93,"12.10407400",11928.5735,11900.123800000001,12011.043899999999,53.22255484839111,72.81196711592604,82.74415294523321,22.432658893779024,25.09555142059611,11834.133649460264,17.067465258051016,12000.796871916691,11856.35012808331,15.74316193728337,1.3243033207676458,12017.52513672382,11896.87039151652,594]
["2019-07-11T01:31:00.000000000","11942.11000000",11948.71,11925.34,11929.37,"30.88273000",11932.2115,11901.928,12011.037,49.44348182418202,58.15184900503859,72.78884098547941,20.839066020408133,24.97229772775142,11833.562201517396,14.204581075109672,11996.458313858873,11867.964686141126,15.43544576484863,-1.230864689738958,12020.224666034032,11899.569920826732,594]
["2019-07-11T01:32:00.000000000","11929.37000000",11958.61,11927.32,11953.64,"29.81780700",11936.842,11904.8008,12011.125900000001,55.5297847919772,53.36257830861916,61.442131476527926,19.81712946764155,25.42356224357683,11832.990753574528,13.73577345513877,11992.702199641757,11880.981800358244,15.09551130290666,-1.3597378477678905,12023.044338573549,11902.38959336625,594]
["2019-07-11T01:33:00.000000000","11957.48000000",11964.24,11949.01,11964.24,"10.76402000",11940.64,11907.551400000002,12011.2471,57.9129059549362,59.88910812454507,57.134511812734274,19.129307906089707,24.695450553157663,11832.41930563166,14.057525052539859,11992.995889831202,11888.284110168797,14.8879140528333,-0.830389000293442,12026.031617510434,11905.376872303135,594]
["2019-07-11T01:34:00.000000000","11964.24000000",11968.16,11950.0,11953.41,"12.29956000",11944.131,11909.079000000002,12011.2029,54.6882864068424,65.10626090769667,59.4526491136203,18.67339338065799,24.228632596021647,11831.847857688792,13.28547829776835,11989.672903298138,11898.58909670186,14.567426901820312,-1.281948604051962,12029.227039543353,11908.572294336054,594]
["2019-07-11T01:35:00.000000000","11955.81000000",11955.81,11930.15,11937.77,"37.81870800",11945.727,11910.412999999999,12011.008,50.32993291187106,50.35616609602084,58.45051170942086,17.512106938796332,24.33087313717755,11831.276409745924,11.281561571975544,11987.903789399112,11903.55021060089,13.910253835851359,-2.6286922638758146,12032.66073544725,11912.005990239952,594]
["2019-07-11T01:36:00.000000000","11943.39000000",11955.28,11920.56,11955.28,"32.38410300",11947.564,11912.241199999999,12010.8771,54.684170762217605,45.63444506601052,53.69895735657601,16.889571574462217,25.072953710280178,11830.704961803056,10.979785657786124,11988.00913142539,11907.118868574611,13.324160200238314,-2.34437454245219,12036.34949314691,11915.694747939611,594]
["2019-07-11T01:37:00.000000000","11954.88000000",11965.18,11948.23,11959.88,"14.34685300",11950.510999999999,11914.4984,12010.6978,55.780861186204675,50.673631735693384,48.88808096590825,15.784838666259006,24.492742670786534,11830.133513860188,10.985177341450253,11985.103581806177,11915.91841819382,12.856363628480704,-1.8711862870304508,12040.29454467271,11919.63979946541,594]
["2019-07-11T01:38:00.000000000","11962.99000000",11970.2,11959.6,11970.2,"19.31523900",11953.795,11917.2734,12010.47175,58.223571561973046,71.54923059123013,55.95243579764468,14.81422426135019,23.50040381300048,11829.56206591732,11.687462252113619,11982.22042910876,11925.36957089124,12.622583353207288,-0.9351211010936691,12044.480223775001,11923.825478567702,594]
["2019-07-11T01:39:00.000000000","11970.20000000",11981.17,11970.03,11981.13,"28.96494400",11956.3765,11920.375199999999,12010.4067,60.69975118226657,84.7749469349394,68.9992697539543,14.454203460214442,22.617517747388117,11828.990617974452,12.976403851611394,11984.885086268301,11927.8679137317,12.69334745288811,0.2830563987232839,12048.87359837396,11928.218853166662,594]
["2019-07-11T01:40:00.000000000","11981.13000000",11984.03,11970.21,11970.23,"31.74076100",11958.391500000002,11923.5686,12010.293699999998,57.067068846097776,88.11403029660545,81.47940260759167,14.257107762508497,21.989123570383047,11828.419170031586,12.968863465443064,11984.754333895793,11932.02866610421,12.748450655399102,0.22041281004396218,12053.425132016038,11932.77038680874,594]
["2019-07-11T01:41:00.000000000","11970.23000000",11975.65,11962.19,11969.07,"23.53701000",11959.1165,11926.5762,12010.09815,56.67831596208873,84.87375270347336,85.92090997833941,13.59212470610243,21.379900411227535,11827.847722088718,12.722626827102431,11985.81447391221,11932.41852608779,12.74328588973977,-0.020659062637339076,12058.070372112348,11937.415626905049,594]
["2019-07-11T01:42:00.000000000","11969.07000000",11979.53,11960.42,11979.53,"14.82868600",11961.181999999999,11929.5938,12009.776699999999,59.36633553273529,82.532430019431,85.17340433983661,13.181812347807572,21.217764655957215,11827.27627414585,13.219135138066122,11987.4826863792,11934.881313620797,12.838455739405042,0.3806793986610799,12062.732601707783,11942.077856500484,594]
["2019-07-11T01:43:00.000000000","11976.62000000",11992.97,11971.75,11990.02,"16.75804300",11962.8505,11932.7706,12009.4741,61.91828506019817,88.42194089044499,85.27604120444978,13.473485435554078,21.217924323399412,11826.704826202982,14.294301078130957,11991.881669094908,11933.819330905093,13.129624807150226,1.1646762709807312,12067.326328632696,11946.671583425397,594]
["2019-07-11T01:44:00.000000000","11991.19000000",12047.8,11991.19,12035.22,"116.39557200",11966.1375,11936.095,12009.333700000001,70.51197080664858,92.98306175702915,87.97914422230171,15.575494027284726,23.829501318704867,11826.133378260114,18.57946754310251,12009.012552828155,11923.262447171846,14.219593354340683,4.359874188761827,12071.761424983824,11951.106679776525,594]
["2019-07-11T01:45:00.000000000","12035.22000000",12067.43,12029.59,12059.01,"62.74011200",11970.547999999999,11939.521999999999,12009.299350000001,73.85603847455671,93.43539597047135,91.61346620598182,17.96260938184332,24.830251281893165,11825.561930317246,23.622837650495057,12029.549462558285,11911.546537441713,16.10024221357156,7.522595436923499,12075.94767578362,11955.292930576321,594]
["2019-07-11T01:46:00.000000000","12065.31000000",12067.28,12030.0,12043.36,"66.89998300",11974.7705,11942.2448,12009.070499999998,68.36367473272371,89.33052260626285,91.9163267779211,20.179216447379055,25.719519094819454,11824.990482374378,26.0565568212387,12041.426958194363,11908.114041805638,18.09150513510499,7.965051686133712,12079.799453745276,11959.144708537977,594]
["2019-07-11T01:47:00.000000000","12043.36000000",12044.61,12028.08,12038.47,"25.46481000",11977.853,11944.788599999998,12008.924550000002,66.6947223272854,86.05342593223024,89.60644816965481,22.110199348808834,25.063124841308955,11824.41903443151,27.276290566735042,12050.073228219086,11905.632771780913,19.928462221430998,7.347828345304045,12083.240212621384,11962.585467414085,594]
["2019-07-11T01:48:00.000000000","12042.88000000",12065.12,12034.94,12062.47,"48.90254600",11982.9735,11946.94,12008.98185,70.50109660761092,86.83870089194498,87.40754981014602,24.35931955747581,25.428615940851735,11823.847586488642,29.835611415010135,12063.469291511214,11902.477708488786,21.909892060146824,7.925719354863311,12086.206489098342,11965.551743891043,594]
["2019-07-11T01:49:00.000000000","12062.25000000",12086.1,12060.72,12084.89,"43.36025800",11989.006,11949.750799999998,12009.0063,73.54301671889411,92.05793484373727,88.3166872226375,26.837494816762813,25.425143373500077,11823.276138545774,33.28926038257487,12080.336246994173,11897.675753005826,24.185765724632432,9.103494657942434,12088.651125472028,11967.996380264729,594]
["2019-07-11T01:50:00.000000000","12085.74000000",12105.89,12080.03,12084.86,"77.00071100",11996.1025,11952.560999999998,12009.1555,73.53209001504025,94.18436406676231,91.0269999341482,29.45071717278033,25.456204562336662,11822.704690602906,35.613352760212365,12093.84077845331,11898.364221546692,26.47128313174842,9.142069628463943,12090.545472993577,11969.890727786278,594]
["2019-07-11T01:51:00.000000000","12088.10000000",12096.16,12064.77,12070.63,"46.38425200",12003.1655,11954.971399999999,12009.21855,68.34501083544177,87.27580631840662,91.17270174296873,30.92720117542784,25.880047109177397,11822.133242660038,35.89321598758943,12101.009516367974,11905.321483632024,28.355669702916625,7.537546284672803,12091.880406724016,11971.225661516717,594]
["2019-07-11T01:52:00.000000000","12068.05000000",12075.38,12055.27,12063.3,"18.31701100",12008.6485,11957.3764,12009.364649999998,65.77126349908728,77.76028195112254,86.40681744543049,31.743378742194967,25.4679008730261,11821.56179471717,35.11871320576029,12107.065342923437,11910.231657076562,29.70827840348536,5.410434802274928,12092.666072139567,11972.011326932268,594]
["2019-07-11T01:53:00.000000000","12061.17000000",12062.47,12041.71,12056.4,"14.96080800",12013.2565,11959.604599999999,12009.402349999998,63.352718627946786,70.86630531788933,78.63413119580616,31.752090470363857,25.190907944745398,11820.990346774302,33.56126842562844,12111.554813775041,11914.958186224958,30.478876407913976,3.082392017714465,12092.930384271493,11972.275639064193,594]
["2019-07-11T01:54:00.000000000","12056.30000000",12067.34,12047.79,12054.6,"6.82668800",12018.316,11962.2162,12009.3001,62.70493822348319,67.14786553928654,71.92481760276614,31.89502322939716,24.78798593683428,11820.418898831434,31.814993815263733,12114.158060787613,11922.473939212388,30.74609988938393,1.0688939258798023,12092.716402701994,11972.061657494694,594]
["2019-07-11T01:55:00.000000000","12053.09000000",12059.81,12047.02,12050.88,"7.79821000",12023.9715,11964.9788,12009.0872,61.30970473156349,64.30191792122092,67.4386962594656,31.982885636286525,23.930986917926436,11819.847450888567,29.787513777908316,12113.259310427942,11934.683689572057,30.55438266708881,-0.7668688891804933,12092.078800241867,11971.424055034568,594]
["2019-07-11T01:56:00.000000000","12050.88000000",12051.65,12027.2,12032.19,"30.44247600",12027.817,11967.356199999998,12008.671500000002,54.721674657933505,57.327972257154975,62.925918572554146,30.969306249732078,23.968059281872343,11819.276002945699,26.36863324974911,12111.381142573333,11944.252857426665,29.717232783620872,-3.348599533871763,12091.079719794147,11970.424974586847,594]
["2019-07-11T01:57:00.000000000","12032.31000000",12037.66,12020.8,12034.06,"19.93184500",12031.526000000002,11970.298999999999,12008.2912,55.23991856514824,48.205936151636735,56.61194211000421,29.70412528089589,23.460340749775288,11818.70455500283,23.53869969349944,12109.06726008788,11953.984739912123,28.481526165596588,-4.942826472097149,12089.784364387708,11969.129619180409,594]
["2019-07-11T01:58:00.000000000","12026.89000000",12042.62,12024.45,12026.34,"36.73488100",12034.333,11972.9856,12007.812150000002,52.56505667381537,29.64797296441061,45.060627124400774,28.722248946336723,23.082459259380478,11818.133107059963,20.437427537539406,12106.681692344895,11961.984307655106,26.872706439985155,-6.435278902445749,12088.256683766776,11967.601938559477,594]
["2019-07-11T01:59:00.000000000","12024.10000000",12026.34,11978.9,11989.04,"99.73127900",12034.728500000001,11975.010600000001,12007.133100000001,41.98634814877465,17.290465626305686,31.71479158078434,27.480978972036542,24.822283633344295,11817.561659117095,14.799252172753768,12105.987793646627,11963.469206353375,24.458015586538878,-9.65876341378511,12086.555504693722,11965.900759486423,594]
["2019-07-11T02:00:00.000000000","11998.62000000",12006.53,11978.89,11988.44,"74.81666100",12035.639000000001,11977.187999999998,12006.5975,41.84048040064384,7.338439686218234,18.09229275897818,26.32872363999891,25.023549091902545,11816.990211174227,10.165362617181017,12103.98433368136,11967.293666318643,21.599484992667307,-11.43412237548629,12084.731402493162,11964.076657285863,594]
["2019-07-11T02:01:00.000000000","11988.24000000",12000.0,11978.89,12000.0,"19.04561700",12037.185500000001,11980.055799999998,12005.973049999999,45.75099759013755,10.708870994244846,11.779258768922922,25.258772268097214,24.74400986615536,11816.418763231359,7.341143021021708,12100.661946805223,11973.70905319478,18.747816598338186,-11.406673577316479,12082.824533345818,11962.169788138519,594]
["2019-07-11T02:02:00.000000000","11996.99000000",12022.19,11996.99,12013.74,"70.18792200",12038.896,11983.11,12005.48735,50.04995237482895,17.194225721785312,11.747178800749465,23.640492293273223,24.776580590531285,11815.84731528849,6.140843986755499,12097.74039664077,11980.051603359232,16.22642207602165,-10.08557808926615,12080.863548737136,11960.208803529837,594]
["2019-07-11T02:03:00.000000000","12013.76000000",12018.03,11984.67,11996.32,"40.13560900",12039.211,11985.2708,12004.9984,45.16338686676357,19.262467191601374,15.721854635877179,22.276766702510592,25.38968198618287,11815.275867345623,3.7408280027921137,12097.064578938696,11981.357421061302,13.729303261375742,-9.988475258583629,12078.865605948076,11958.210860740777,594]
["2019-07-11T02:04:00.000000000","11998.34000000",12022.66,11997.28,12007.0,"23.34805800",12037.8,11987.739,12004.57125,48.48422767453029,21.711893073995373,19.389528662460688,20.805578458207336,25.457561845264767,11814.704419402755,2.6698088928187644,12097.326439503939,11978.27356049606,11.517404387664348,-8.847595494845583,12076.837383307178,11956.18263809988,594]
["2019-07-11T02:05:00.000000000","12006.98000000",12029.48,12000.0,12029.1,"47.15366400",12036.3045,11990.204,12004.137950000002,54.60978213199659,29.910404934798,23.628255066798246,19.502348665443375,25.74487886005934,11814.132971459887,3.563229146910089,12095.123001332626,11977.485998667375,9.926569339513495,-6.363340192603406,12074.776917518804,11954.122172311505,594]
["2019-07-11T02:06:00.000000000","12025.58000000",12030.33,12020.4,12028.78,"20.22786200",12035.575499999999,11992.408800000001,12003.62205,54.508714168365344,44.13718460034173,31.919827536378367,18.33094880820113,24.615244642107676,11813.561523517019,4.1970686149634275,12094.3875560686,11976.763443931399,8.780669194603481,-4.583600579640054,12072.676012391144,11952.021267183845,594]
["2019-07-11T02:07:00.000000000","12029.08000000",12042.02,12029.08,12038.38,"31.49162800",12035.571,11995.1576,12003.03125,57.07530270823682,58.56652231794673,44.20470395102882,17.77036998189794,23.80272715854675,11812.990075574151,5.411648612842328,12094.382183256384,11976.759816743615,8.106865078251252,-2.695216465408924,12070.522930402167,11949.868185194868,594]
["2019-07-11T02:08:00.000000000","12038.40000000",12045.51,12038.33,12041.49,"29.23691500",12034.522,11997.896999999999,12002.4449,57.90390043130408,67.00781413220379,56.57050701683075,17.402665667186355,22.61538949198338,11812.418627631283,6.5496625871019205,12092.112358082028,11976.931641917974,7.795424580021386,-1.2457619929194657,12068.305073711472,11947.650328504173,594]
["2019-07-11T02:09:00.000000000","12041.49000000",12043.92,12007.11,12019.6,"27.88927800",12031.2575,11999.698999999999,12001.73445,50.512816486859826,66.8565886562514,64.14364170213398,16.763678685628843,23.629290252373647,11811.847179688415,5.620418121499824,12084.277945443397,11978.237054556603,7.360423288317074,-1.7400051668172498,12066.011388375711,11945.356643168412,594]
["2019-07-11T02:10:00.000000000","12020.00000000",12020.0,12001.0,12006.29,"40.81518700",12027.329,12001.226200000001,12001.090049999999,46.616477394791104,58.14673935925706,64.00371404923742,16.418487034596552,23.298626659945242,11811.275731745547,3.7665608550414618,12075.28173502123,11979.37626497877,6.641650801661952,-2.8750899466204904,12063.634279816888,11942.979534609589,594]
["2019-07-11T02:11:00.000000000","12006.29000000",12008.92,11996.33,12003.19,"42.21211500",12023.957,12002.198599999998,12000.39205,45.73168638824838,44.51846501457146,56.50726434335997,16.28850630262703,22.533724749277134,11810.70428380268,2.023891363029179,12068.62831298738,11979.285687012622,5.718098913935398,-3.694207550906219,12061.17090117409,11940.51615596679,594]
["2019-07-11T02:12:00.000000000","12003.16000000",12007.45,11992.37,11995.13,"12.99373400",12020.5485,12003.3368,11999.8145,43.42393785950697,33.99379565696063,45.55300001026305,16.332009709422966,22.001315834486803,11810.132835859811,-0.00747523456630006,12063.041788540857,11978.055211459145,4.572984084235058,-4.580459318801358,12058.623759279011,11937.969014071712,594]
["2019-07-11T02:13:00.000000000","11997.98000000",11999.46,11990.01,11994.98,"19.24515600",12017.477499999999,12004.103399999998,11999.34675,43.38006435171051,28.334834384069016,35.61569835186704,16.473211415828377,21.104793268426416,11809.561387916943,-1.6108823952490638,12057.994644951446,11976.960355048552,3.3362107883382337,-4.947093183587297,12056.000665267182,11935.345920059883,594]
["2019-07-11T02:14:00.000000000","11994.98000000",12013.5,11992.62,12011.27,"28.61692000",12015.311,12004.939199999999,11999.00345,49.36350884498916,32.37766436505562,31.568764802028426,15.775099263364837,21.088736606288567,11808.989939974075,-1.5492682630738273,12052.120710077867,11978.501289922133,2.359114978055822,-3.9083832411296493,12053.314128594364,11932.659383387065,594]
["2019-07-11T02:15:00.000000000","12012.96000000",12017.38,11993.9,11999.26,"29.03673500",12012.73,12005.508399999999,11998.5629,45.542278187715986,32.245620915574854,30.986039888233165,14.910596435691877,21.259541135471025,11808.418492031207,-2.441402281876435,12046.297911463429,11979.16208853657,1.3990115260693705,-3.8404138079458057,12050.580346630217,11929.925601422918,594]
["2019-07-11T02:16:00.000000000","11999.24000000",11999.24,11966.61,11968.17,"27.00598300",12009.528999999999,12005.6936,11998.011649999999,37.458567011782556,24.85404757469232,29.825777618440934,15.325048816693272,22.073145344769795,11807.84704408834,-5.592659393112626,12047.041657544043,11972.016342455954,0.0006773422329711121,-5.593336735345598,12047.817971885208,11927.163226677909,594]
["2019-07-11T02:17:00.000000000","11968.00000000",11984.01,11966.63,11977.1,"34.99664000",12006.681,12005.6992,11997.5002,40.71367916462409,13.084476809249912,23.394715099839033,15.709897455332177,21.737920675492106,11807.275596145471,-7.285494344729159,12044.952779107025,11968.409220892976,-1.456556995159455,-5.828937349569704,12045.046843283695,11924.392098076396,594]
["2019-07-11T02:18:00.000000000","11978.46000000",11984.37,11975.52,11978.75,"14.10740200",12004.3015,12006.073,11997.082149999998,41.321387417210275,10.219687367975835,16.052737250639357,16.043983509378087,20.81735490838182,11806.704148202603,-8.39714002654182,12043.299113914403,11965.303886085596,-2.844673601435928,-5.552466425105892,12042.286847959094,11921.632102751795,594]
["2019-07-11T02:19:00.000000000","11978.75000000",11981.13,11954.61,11965.02,"29.03529700",12003.100499999999,12006.088600000001,11996.5105,37.84505681112205,13.378007002220803,12.227390393148852,17.175637637794477,21.224686702519975,11806.132700259735,-10.26766424987909,12045.255794554976,11960.945205445021,-4.32927173112456,-5.9383925187545294,12039.557039994741,11918.902294787442,594]
["2019-07-11T02:20:00.000000000","11965.69000000",11968.17,11958.78,11962.78,"12.95773100",12001.817500000001,12006.4856,11996.1211,37.293811244338514,11.942203092298868,11.846632487498503,18.2264593265815,20.3793519344317,11805.561252316867,-11.79485372115596,12047.123647430752,11956.51135256925,-5.82238812913084,-5.972465592025119,12036.875088882349,11916.22034367505,594]
["2019-07-11T02:21:00.000000000","11962.79000000",11967.15,11957.64,11964.14,"12.56623500",12000.0245,12007.180999999999,11995.620799999999,37.885380170251466,10.308030803079896,11.876080299199858,19.246256361416805,19.602969650311486,11804.989804374,-12.748465372769715,12048.222484802447,11951.826515197552,-7.207603577858616,-5.540861794911099,12034.257071200804,11913.602325993505,594]
["2019-07-11T02:22:00.000000000","11963.93000000",11968.17,11960.0,11965.47,"19.87488700",11997.611,12007.4176,11995.14325,38.496452376692815,10.543946567984841,10.93139348778787,20.11138385146869,18.78632895798605,11804.418356431132,-13.244218485882811,12047.62025430375,11947.60174569625,-8.414926559463456,-4.829291926419355,12031.717562560962,11911.062817353662,594]
["2019-07-11T02:23:00.000000000","11965.16000000",11967.77,11960.02,11964.7,"8.70732900",11996.029999999999,12007.4268,11994.707300000002,38.26176621564561,12.691478291132258,11.181151887399002,20.914716519648596,17.998019743996597,11803.846908488264,-13.54312228121671,12048.060959245597,11943.999040754401,-9.440565703814109,-4.102556577402602,12029.269941009568,11908.61519580227,594]
["2019-07-11T02:24:00.000000000","11966.45000000",11976.11,11964.73,11971.57,"21.28079500",11994.2585,12007.79,11994.2568,41.67801703408722,18.203221064368893,13.812881974495333,20.949718000877684,17.52744690364045,11803.275460545396,-13.074934402562576,12047.081392868691,11941.435607131309,-10.167439443563802,-2.9074949589987735,12026.926783978888,11906.272038771589,594]
["2019-07-11T02:25:00.000000000","11969.81000000",11979.65,11968.57,11974.92,"5.79471200",11991.549500000001,12008.533000000001,11993.755700000002,43.32489210912099,24.935330602870508,18.610009986123888,20.691915824165296,17.066914980589395,11802.704012602528,-12.29188196882933,12042.470151792935,11940.628848207067,-10.592327948616909,-1.699554020212421,12024.700232166058,11904.04548695876,594]
["2019-07-11T02:26:00.000000000","11977.34000000",11984.41,11976.07,11976.7,"6.94297200",11988.9455,12008.961400000002,11993.1717,44.226088322429135,31.52248951197497,24.887013726404792,20.065008026441266,16.525706766203385,11802.13256465966,-11.396306620816176,12037.243212358011,11940.647787641989,-10.753123683056762,-0.6431829377594145,12022.602206082824,11901.947460875524,594]
["2019-07-11T02:27:00.000000000","11979.31000000",11980.47,11971.11,11971.98,"6.11348700",11985.6255,12009.2034,11992.4349,42.30509287689914,31.74021560193295,29.399345238926145,19.793220093822946,16.01387056731171,11801.561116716792,-10.941296799774136,12028.722960470628,11942.528039529372,-10.790758306400237,-0.15053849337389913,12020.644391964326,11899.989646757027,594]
["2019-07-11T02:28:00.000000000","11971.66000000",11972.07,11955.46,11957.07,"9.59160800",11981.4045,12008.940799999998,11991.69515,36.85870893684349,22.26116510010046,28.507956738002793,20.399449495340765,16.05645124117606,11800.989668773924,-11.649522190127755,12017.805579366104,11945.003420633897,-10.96251108314574,-0.6870111069820144,12018.837958018034,11898.183212810734,594]
["2019-07-11T02:29:00.000000000","11957.73000000",11961.47,11954.46,11957.54,"10.87407400",11978.301500000001,12008.469000000001,11990.88735,37.13346042548557,12.823198393629312,22.27485969855424,21.012483864052825,15.410276151099394,11800.418220831056,-12.034148667582485,12011.597862729546,11945.005137270457,-11.17683860003309,-0.8573100675493954,12017.193012378439,11896.53826717114,594]
["2019-07-11T02:30:00.000000000","11958.03000000",11959.38,11950.52,11950.52,"24.46711300",11975.513,12008.0748,11990.105749999999,34.704416957987235,3.5990467288216212,12.8944700741838,21.783869444264344,14.942399282208054,11799.846772888188,-12.758352902994375,12008.303790841599,11942.722209158403,-11.493141460625347,-1.2652114423690275,12015.717862477493,11895.063117270194,594]
["2019-07-11T02:31:00.000000000","11950.66000000",11950.66,11915.55,11922.18,"54.94362300",11971.4625,12007.136999999999,11989.2654,27.020114284633895,5.502100586983036,7.308115236477992,23.843592931722018,16.382942193353784,11799.27532494532,-15.44109578939424,12009.215490279148,11933.709509720851,-12.282732326379126,-3.158363463015114,12014.41817413011,11893.763428922812,594]
["2019-07-11T02:32:00.000000000","11926.47000000",11939.13,11903.0,11924.76,"81.05788200",11967.944,12006.041599999999,11988.45385,28.57071701467513,12.119044758962476,7.073397358255714,26.095975494379577,17.79344632488382,11798.703877002452,-17.16118100478525,12009.174613577989,11926.71338642201,-13.258422062060351,-3.9027589427248977,12013.296151426845,11892.641406219545,594]
["2019-07-11T02:33:00.000000000","11924.76000000",11939.89,11918.64,11927.29,"29.72481200",11964.559500000001,12004.787,11987.594850000001,30.138269895520292,22.064587894531783,13.228577746825769,28.118183561435533,18.04034301636728,11798.132429059584,-18.11143374043604,12007.437287011662,11921.68171298834,-14.22902439773549,-3.8824093427005515,12012.349862144376,11891.695116937077,594]
["2019-07-11T02:34:00.000000000","11930.20000000",11938.6,11918.68,11925.61,"24.71261100",11960.2765,12002.594799999999,11986.717700000001,29.67260338531355,28.112844449904514,20.76549236779959,29.99594819393659,18.174604229687777,11797.560981116716,-18.783552735712874,12000.676584294682,11919.876415705317,-15.139930065330967,-3.643622670381907,12011.57281763948,11890.918072432181,594]
["2019-07-11T02:35:00.000000000","11928.40000000",11944.13,11923.55,11940.8,"23.49069900",11957.3535,12000.2306,11985.878350000003,38.869619772260634,34.68042419031277,28.28595217824969,31.187594544067256,18.34641821352376,11796.989533173848,-17.884346219356303,11994.365866190468,11920.34113380953,-15.688813296136036,-2.1955329232202665,12010.953884047487,11890.299138840188,594]
["2019-07-11T02:36:00.000000000","11943.53000000",11960.0,11937.62,11944.17,"25.35894700",11956.1535,11998.246799999999,11985.11315,40.72176275390996,41.591942021864675,34.79507022069399,30.89063267759537,18.634531198649224,11796.41808523098,-16.70719756728795,11993.24146099838,11919.06553900162,-15.89249015036642,-0.8147074169215287,12010.47755856599,11889.82281335869,594]
["2019-07-11T02:37:00.000000000","11943.50000000",11960.0,11943.5,11952.96,"18.88562800",11954.9465,11996.536600000001,11984.4775,45.37102577991588,52.79040248945612,43.02092290054452,30.614882373154693,18.482064684274633,11795.846637288112,-14.89333810977405,11990.779138348542,11919.113861651458,-15.692659742247947,0.7993216324738981,12010.12459766241,11889.469852455111,594]
["2019-07-11T02:38:00.000000000","11955.71000000",11965.0,11950.0,11960.03,"14.87483700",11954.0105,11994.4878,11983.91355,48.846240291864376,60.66412807599399,51.68215752910493,29.935422585912036,18.233345777974236,11795.275189345244,-12.738509895369134,11988.24966849191,11919.771331508091,-15.101829772872184,2.3633198775030504,12009.872940384092,11889.218195176793,594]
["2019-07-11T02:39:00.000000000","11957.43000000",11965.0,11950.0,11961.61,"9.07329500",11953.84,11992.0222,11983.41895,49.61760495004351,67.80493796830883,60.41982284458632,29.30449564089219,18.00239250787683,11794.703741402376,-10.779046081857814,11987.891623162743,11919.788376837258,-14.237273034669311,3.458226952811497,12009.698835682679,11889.04409047538,594]
["2019-07-11T02:40:00.000000000","11961.73000000",11967.94,11958.98,11964.82,"6.49818800",11953.942000000001,11989.621400000002,11982.88435,51.226754693981285,73.94835445690582,67.47247350040288,28.451859922327902,17.35650732811414,11794.132293459508,-8.864947127320193,11988.112144629742,11919.77185537026,-13.162807853199487,4.2978607258792945,12009.578061841368,11888.92331663407,594]
["2019-07-11T02:41:00.000000000","11967.07000000",11967.93,11955.25,11955.25,"23.48854800",11953.497500000001,11987.313800000002,11982.310800000001,46.4623324033013,75.81337924938533,72.52222389153333,27.898778072735155,17.022471090089798,11793.56084551664,-8.02769071419425,11987.35530257219,11919.639697427812,-12.135784425398441,4.108093711204191,12009.487120189026,11888.832374981726,594]
["2019-07-11T02:42:00.000000000","11955.25000000",11958.61,11950.0,11954.29,"8.81532300",11952.9385,11985.133600000001,11981.73665,46.00014660268337,78.1423742148135,75.96803597370156,27.712272091786048,16.42158029743624,11792.989397573772,-7.356818131667751,11986.353441732965,11919.523558267036,-11.179991166652304,3.8231730349845527,12009.404293239058,11888.74954803176,594]
["2019-07-11T02:43:00.000000000","11950.07000000",11954.36,11945.85,11948.58,"7.86320000",11952.132500000002,11982.9772,11981.207250000001,43.24466397837055,74.93878554607788,76.29817967009224,27.78914492253475,15.85646741860753,11792.417949630904,-7.202865901692348,11985.14904910825,11919.115950891754,-10.384566113660313,3.1817002119679643,12009.3104761528,11888.6557309455,594]
["2019-07-11T02:44:00.000000000","11948.07000000",11953.6,11930.38,11936.63,"14.38821800",11950.3855,11980.6178,11980.549550000002,38.10080458937913,66.98490914690431,73.35535630259858,28.665847496709176,16.38243403194485,11791.846501688036,-7.953440469071211,11982.795169838142,11917.975830161859,-9.898340984742493,1.9449005156712822,12009.189715852135,11888.534970644836,594]
["2019-07-11T02:45:00.000000000","11936.65000000",11955.98,11931.41,11952.84,"24.02548800",11949.281500000001,11978.657,11979.918499999998,47.264298252813354,66.240632378605,69.3881090238624,29.22420643156879,16.967260172913196,11791.275053745168,-7.157754554975327,11979.717137187636,11918.845862812366,-9.35022369878906,2.1924691438137334,12009.029419966591,11888.374674759292,594]
["2019-07-11T02:46:00.000000000","11952.82000000",11960.0,11950.0,11952.57,"23.62797900",11948.075,11977.064600000002,11979.3158,47.13912169667809,65.78585360845811,66.33713171132247,29.309551320194075,16.46959873168029,11790.7036058023,-6.474322519092311,11975.865528242863,11920.284471757139,-8.77504346284971,2.3007209437573994,12008.820224667445,11888.165479460145,594]
["2019-07-11T02:47:00.000000000","11951.31000000",11951.96,11938.92,11944.51,"18.95632200",11946.7015,11975.2736,11978.7545,43.440494912414344,66.00245005821239,66.00964534842517,29.967870229919406,16.26819882215783,11790.132157859432,-6.508051579077801,11972.255746046738,11921.14725395326,-8.321645086095328,1.8135935070175275,12008.555534230789,11887.90078902349,594]
["2019-07-11T02:48:00.000000000","11940.96000000",11947.15,11938.83,11944.21,"9.77496200",11946.0585,11973.631000000001,11978.18445,43.30429998178747,55.933865657350175,62.574056441340225,30.58363707609904,15.700470334555364,11789.560709916565,-6.4842432747464045,11971.180324197641,11920.936675802357,-7.954164723825544,1.4699214490791395,12008.230765253344,11887.576020046045,594]
["2019-07-11T02:49:00.000000000","11942.76000000",11947.86,11939.39,11946.58,"11.87497700",11945.5105,11972.781799999999,11977.677549999999,44.777276338346965,47.36968599187421,56.43533390247893,31.070527302318794,15.184008167543466,11788.989261973697,-6.202635705545617,11970.078655384914,11920.942344615087,-7.603858920169559,1.4012232146239416,12007.842345320623,11887.187600113324,594]
["2019-07-11T02:50:00.000000000","11944.97000000",11953.64,11942.31,11953.38,"6.86894500",11945.6535,11972.080600000001,11977.24675,48.880957534753485,50.302787048318386,51.202112899180925,30.83635544470804,14.908721869734073,11788.417814030829,-5.368867544997556,11970.369471577449,11920.937528422552,-7.156860645135159,1.7879931001376024,12007.386530610587,11886.731785403288,594]
["2019-07-11T02:51:00.000000000","11953.38000000",11960.67,11950.6,11958.54,"11.79127900",11947.4715,11971.251400000001,11976.7509,51.807537415211556,59.779907703230435,52.48412691447435,29.853008693596824,14.563098878889873,11787.84636608796,-4.2428227748241625,11970.289696489146,11924.653303510853,-6.57405307107296,2.3312302962487976,12006.858120211038,11886.203375003739,594]
["2019-07-11T02:52:00.000000000","11955.38000000",11970.0,11953.55,11969.49,"17.38892000",11949.708,11970.3664,11976.2171,57.38332630915422,78.3071680073224,62.79662091962374,28.044464388566162,14.697877530451704,11787.274918145093,-2.4387384360852593,11971.944519152452,11927.47148084755,-5.74699014407542,3.308251707990161,12006.249156836433,11885.594411629134,594]
["2019-07-11T02:53:00.000000000","11968.52000000",11970.0,11962.97,11967.8,"7.82985700",11951.733499999998,11969.796,11975.65735,56.30065184042519,89.37779870788809,75.82162480614699,26.36510181987028,14.150171992358903,11786.703470202225,-1.1323049691418419,11972.78113480815,11930.685865191846,-4.824053109088704,3.6917481399468626,12005.547713063119,11884.89296785582,594]
["2019-07-11T02:54:00.000000000","11967.23000000",11967.23,11948.99,11950.78,"15.78060300",11952.992,11968.6716,11974.98235,46.7368759589081,81.54972236244333,83.07822969255129,25.87553968554549,14.483016850162317,11786.132022259357,-1.4535630224563647,11970.322955657937,11935.661044342063,-4.149955091762236,2.6963920693058716,12004.736867112742,11884.082121905443,594]
["2019-07-11T02:55:00.000000000","11947.87000000",11950.58,11901.0,11904.39,"69.56855700",11951.1715,11966.1774,11974.11845,31.18670998086557,50.28314641265941,73.73688916099695,27.531405259838365,17.004229933101097,11785.560574316489,-5.389322887334856,11978.186441255117,11924.156558744884,-4.39782865087676,-0.9914942364580961,12003.793970097644,11883.139224890345,594]
["2019-07-11T02:56:00.000000000","11904.34000000",11937.08,11860.53,11921.87,"141.01140400",11950.0565,11964.0392,11973.0881,39.37226998815266,37.478602296570294,56.43715702389102,29.978770625865327,21.257499224858723,11784.98912637362,-7.017062691584215,11979.83477280111,11920.27822719889,-4.921675459018251,-2.0953872325659635,12002.690295301603,11882.035550094304,594]
["2019-07-11T02:57:00.000000000","11920.98000000",11936.11,11902.84,11902.84,"55.73674500",11947.550500000001,11961.328399999999,11971.926599999999,34.55336400846015,33.19883946763238,40.32019605895403,32.25132417977047,22.11553499474865,11784.417678430753,-9.730453561678587,11983.686616269148,11911.414383730855,-5.883431079550318,-3.847022482128269,12001.39113841326,11880.736393205962,594]
["2019-07-11T02:58:00.000000000","11905.52000000",11935.0,11892.22,11933.04,"50.79485400",11946.201000000001,11959.159399999999,11970.7698,45.8749904779146,53.64026673974632,41.439236167983005,34.554523495410805,23.591568209788,11783.846230487885,-9.336324430707464,11982.387981582018,11910.014018417984,-6.574009749781748,-2.7623146809257157,11999.856406285411,11879.201661078112,594]
["2019-07-11T02:59:00.000000000","11933.08000000",11975.55,11933.08,11975.55,"41.14463900",11946.898,11958.278400000001,11969.669450000001,57.119698222041926,68.29572790109937,51.711611369492694,34.04638399574994,24.942884766553366,11783.274782545017,-5.530025830308659,11984.744264069484,11909.051735930514,-6.365212965887131,0.8351871355784715,11998.041693340321,11877.386948133022,594]
["2019-07-11T03:00:00.000000000","11975.63000000",12010.0,11961.39,11963.81,"137.91359000",11946.8475,11957.4288,11968.456050000003,53.79570978809735,78.44493434977825,66.79364299687465,32.01901691597299,26.633392997887658,11782.703334602149,-3.421387031357881,11984.600553320457,11909.094446679543,-5.776447778981281,2.3550607476234005,11995.899803465996,11875.245058258697,594]
["2019-07-11T03:01:00.000000000","11967.32000000",11973.19,11941.32,11941.32,"44.64383200",11946.151,11956.191400000002,11967.2607,48.029532383685414,74.38281929484148,73.70782718190638,30.78893416659647,27.00743635525825,11782.131886659281,-3.5244035047580837,11983.772042463192,11908.529957536808,-5.326038924136642,1.8016354193785586,11993.382636451606,11872.727891244307,594]
["2019-07-11T03:02:00.000000000","11944.56000000",11960.67,11940.07,11949.6,"24.40450200",11945.916500000001,11955.2808,11966.206600000001,50.148124839281074,60.913003724269934,71.24691912296322,29.68598507364876,26.54976232979543,11781.560438716413,-2.9044374539498676,11983.389868290258,11908.443131709744,-4.841718630099288,1.93728117614942,11990.443327004228,11869.788581796929,594]
["2019-07-11T03:03:00.000000000","11946.61000000",11960.36,11945.55,11957.53,"17.93519100",11946.364,11954.531800000002,11965.145899999998,52.1595931510016,59.51249972123725,64.93610758011623,28.66181805884465,25.71120787751883,11780.988990773545,-1.7530174716448528,11984.166223955968,11908.561776044031,-4.2239783984084,2.4709609267635475,11987.038505415569,11866.38376020827,594]
["2019-07-11T03:04:00.000000000","11953.72000000",11969.88,11953.72,11966.69,"11.21286700",11947.867,11953.6402,11964.079349999998,54.44605850872215,65.17026828126065,61.86525724225595,27.266533859212352,25.028978743298186,11780.417542830677,-0.10021814110587002,11986.385193156186,11909.348806843815,-3.3992263469478945,3.2990082058420245,11983.130544269647,11862.475799062348,594]
["2019-07-11T03:05:00.000000000","11964.00000000",11975.73,11949.24,11953.01,"17.64578700",11947.875499999998,11952.7152,11962.873300000001,50.559644356888455,65.93073303449984,63.53783367899925,25.702346139833228,25.13333740450709,11779.84609488781,0.10457014511302987,11986.398153841825,11909.352846158172,-2.6984670485357096,2.8030371936487395,11978.68966497497,11858.034919767671,594]
["2019-07-11T03:06:00.000000000","11954.34000000",11960.61,11940.78,11944.67,"15.52440900",11947.480500000001,11952.2452,11961.7078,48.296247749063326,63.0628219709641,64.7212744289082,24.594120348271503,24.75452758984574,11779.274646944941,-0.4014740197580977,11985.964498480113,11908.99650151989,-2.2390684427801872,1.8375944230220895,11973.69579866991,11853.041053462612,594]
["2019-07-11T03:07:00.000000000","11944.55000000",11945.91,11904.79,11919.12,"40.58496100",11946.211,11951.0856,11960.780700000001,42.081077381995584,52.45422715818116,60.48259405454837,24.77865644884956,25.923489905010538,11778.703199002073,-2.831548803977057,11986.62968919222,11905.79231080778,-2.357564515019561,-0.4739842889574959,11968.140123572524,11847.485378365225,594]
["2019-07-11T03:08:00.000000000","11920.47000000",11931.16,11909.38,11926.54,"14.17511100",11945.327500000001,11950.041399999998,11959.844100000002,44.321970724251244,46.551147387435755,54.022732172193685,24.950011399377555,25.627526340330807,11778.131751059205,-4.111276355100927,11986.645014385758,11904.009985614244,-2.708306883035834,-1.4029694720650925,11962.026229575198,11841.371484367899,594]
["2019-07-11T03:09:00.000000000","11923.26000000",11938.35,11916.92,11916.92,"14.88745900",11943.8445,11949.079399999999,11958.92345,42.05039786539355,40.36261457148604,46.45599637236766,24.727678857180905,25.327703030273174,11777.56030311634,-5.834467156062601,11986.965530820436,11900.723469179562,-3.3335389376411877,-2.5009282184214134,11955.370885520699,11834.7161403134,594]
["2019-07-11T03:10:00.000000000","11917.85000000",11917.85,11871.41,11897.55,"76.05682200",11941.053,11947.7748,11957.94395,37.84457939988885,33.583577351200695,40.16577977004084,25.763645123242995,26.835724242555465,11776.988855173471,-8.663240949912506,11988.367949054364,11893.738050945636,-4.399479340095452,-4.263761609817054,11948.204401235138,11827.549656027839,594]
["2019-07-11T03:11:00.000000000","11888.26000000",11900.0,11878.46,11893.02,"51.78242500",11937.777,11946.352400000002,11956.873599999999,36.914686642849674,24.06025980930288,32.66881724399655,26.72561379883267,26.457458225193125,11776.417407230603,-11.142157843099994,11988.728452226771,11886.82554777323,-5.748015040696361,-5.394142802403634,11940.570583363755,11819.915838156456,594]
["2019-07-11T03:12:00.000000000","11890.72000000",11894.41,11851.0,11887.02,"137.88151100",11933.6535,11944.783399999998,11955.713,35.66469967514165,19.036077790348305,25.55997165028397,28.203737895638127,27.66835406636077,11775.845959287735,-13.435985519037786,11986.96531117742,11880.34168882258,-7.285609136364646,-6.15037638267314,11932.526282272238,11811.871537064939,594]
["2019-07-11T03:13:00.000000000","11883.87000000",11893.54,11876.19,11877.65,"30.66954400",11929.146,11943.0424,11954.4198,33.74309420141016,18.335949983231988,20.477429194294402,29.57628169976614,26.931328775844275,11775.274511344867,-15.827491697975347,11985.315036808697,11872.976963191304,-8.993985648686786,-6.833506049288561,11924.14052003773,11803.485774830431,594]
["2019-07-11T03:14:00.000000000","11879.81000000",11893.54,11876.39,11884.65,"21.60161700",11925.8395,11941.303999999998,11953.1268,36.4958694989691,22.13112246981778,19.834383414466036,30.85078666070035,26.232662434657907,11774.703063402,-16.962404041039918,11984.265536482177,11867.413463517823,-10.587669327157412,-6.374734713882505,11915.493181809092,11794.838436601793,594]
["2019-07-11T03:15:00.000000000","11884.65000000",11884.94,11848.1,11854.57,"38.20541000",11923.3485,11938.896999999999,11951.763700000001,30.61049117286756,16.269540141050424,18.912204198033407,32.58920280716475,26.990329403666042,11774.131615459131,-20.057820787984383,11989.019144362734,11857.677855637266,-12.481699619322807,-7.576121168661576,11906.673250079522,11786.018504872223,594]
["2019-07-11T03:16:00.000000000","11855.26000000",11859.46,11820.74,11825.02,"58.23682700",11918.506,11935.863399999998,11950.2211,26.14926278788844,11.603027538560431,16.66789671647622,34.63033646520421,27.828163017746448,11773.560167516263,-24.611690651971003,11996.941297513406,11840.070702486593,-14.907697825852448,-9.703992826118554,11897.776568531723,11777.121823324424,594]
["2019-07-11T03:17:00.000000000","11830.62000000",11862.54,11824.99,11841.63,"25.51467900",11915.4455,11933.256399999998,11948.7381,32.13638317574674,7.1030328225720725,11.658533500727652,36.34250580317062,28.52257994509391,11772.988719573395,-26.574048059344932,12000.577916969192,11830.313083030807,-17.240967872550947,-9.333080186793985,11888.90314214343,11768.248396936131,594]
["2019-07-11T03:18:00.000000000","11848.94000000",11860.0,11840.98,11842.54,"89.60764000",11910.9205,11930.9658,11947.381200000002,32.45944395103562,10.101726993139607,9.60259578475738,37.93237733124351,27.843824234690555,11772.417271630527,-27.736076819432128,12001.29060024901,11820.55039975099,-19.339989661927184,-8.396087157504944,11880.154013664756,11759.499268457457,594]
["2019-07-11T03:19:00.000000000","11842.44000000",11847.11,11803.4,11817.64,"55.63497300",11903.025,11928.167800000001,11945.92755,28.466252242931848,12.2005534884224,9.801771101378037,39.95213453034348,28.977122503702592,11771.84582368766,-30.316742351471476,11996.951861014386,11809.098138985613,-21.535340199836043,-8.781402151635433,11871.627801004079,11750.97305579678,594]
["2019-07-11T03:20:00.000000000","11817.64000000",11819.21,11750.0,11785.22,"221.08017200",11894.0955,11924.861799999999,11944.41875,24.278349473264306,13.700338112854118,12.000872864805386,42.35741887388342,31.8508994678681,11771.274375744792,-34.57935218595958,11996.759766904388,11791.43123309561,-24.14414259706075,-10.435209588898829,11863.417030446019,11742.76228523872,594]
["2019-07-11T03:21:00.000000000","11785.73000000",11789.56,11714.0,11738.63,"140.41338000",11883.961,11921.1908,11942.847999999998,19.775747238026707,12.671324251756415,12.857405284344319,44.849842742100265,34.97297807745166,11770.702927801924,-41.241518270689994,12004.447484702705,11763.474515297294,-27.5636177317866,-13.677900538903394,11855.60444999292,11734.94970478562,594]
["2019-07-11T03:22:00.000000000","11744.71000000",11772.73,11718.61,11742.1,"83.47546400",11873.586,11917.5376,11941.26605,20.951616039164815,13.827032406350577,13.399564923653713,47.164236333973946,36.340622500549976,11770.131479859056,-45.71436613455808,12004.923898171148,11742.24810182885,-31.193767412340897,-14.52059872221718,11848.259547606276,11727.604802398977,594]
["2019-07-11T03:23:00.000000000","11742.08000000",11750.0,11707.0,11731.02,"110.24464600",11862.2605,11913.6122,11939.725699999999,19.946282609742475,11.63181308240844,12.710056580171818,49.39277018155573,36.816292321958386,11769.560031916188,-49.58164732551268,12001.516629269108,11723.004370730892,-34.871343394975256,-14.710303930537421,11841.435523187894,11720.780777980595,594]
["2019-07-11T03:24:00.000000000","11731.03000000",11732.52,11680.38,11714.82,"215.53830700",11849.667,11909.3964,11938.132450000001,18.545139068062973,13.199563054821818,12.88613618119362,51.62861731199236,37.91084287043088,11768.98858397332,-53.338843160870965,11994.320104646995,11705.013895353004,-38.5648433481544,-14.773999812716568,11835.166964734208,11714.512219526909,594]
["2019-07-11T03:25:00.000000000","11714.83000000",11748.73,11692.12,11748.73,"89.59182700",11839.453,11905.555,11937.031500000001,29.680269698834305,19.669464077252854,14.833613404827714,52.853085083733795,39.246496951160616,11768.417136030452,-52.96959382206842,11982.312784278201,11696.593215721798,-41.4457934429372,-11.523800379131217,11829.468454614649,11708.81370940735,594]
["2019-07-11T03:26:00.000000000","11747.68000000",11764.2,11723.64,11723.98,"66.14752100",11828.4185,11901.1512,11935.779300000002,26.800526672282537,22.69017546002958,18.51973419736809,53.22445567806248,39.340318597509395,11767.845688087584,-54.051012786572755,11971.157970823644,11685.679029176355,-43.966837311664314,-10.084175474908442,11824.334280811352,11703.679535604053,594]
["2019-07-11T03:27:00.000000000","11723.99000000",11740.57,11688.0,11740.57,"96.96607800",11819.491,11896.9034,11934.59165,31.591789430213023,26.875299845681024,23.078313127654496,53.977163900005976,40.285295840572665,11767.274240144716,-52.95889359595276,11960.749185164661,11678.232814835339,-45.765248568522004,-7.193645027430755,11819.739352924887,11699.084607717588,594]
["2019-07-11T03:28:00.000000000","11739.62000000",11768.27,11734.09,11755.1,"53.67493100",11810.919,11892.8048,11933.46695,35.56953680292986,28.406101442561035,25.990525582757225,53.47967641938606,39.849203280519674,11766.702792201848,-50.34063618340588,11945.816370752782,11676.021629247218,-46.680326091498785,-3.6603100919070926,11815.641329597309,11694.98658439001,594]
["2019-07-11T03:29:00.000000000","11755.10000000",11755.1,11714.49,11719.48,"67.37189800",11801.047,11887.962200000002,11932.1976,30.83586553638212,28.742943940221693,28.008115076154592,53.291385743424165,39.90354590334114,11766.13134425898,-50.557093923620414,11932.319429870151,11669.77457012985,-47.45567965792311,-3.1014142656973007,11811.98386107807,11691.32911587077,594]
["2019-07-11T03:30:00.000000000","11714.81000000",11725.0,11639.82,11688.38,"270.20091500",11790.5885,11882.433400000002,11930.78175,27.406423922611665,26.59832922452944,27.915791535770733,53.919834011957676,43.1375783388942,11765.559896316112,-52.63144578363426,11922.766920065507,11658.410079934492,-48.490832883065345,-4.140612900568918,11808.700748046536,11688.046002839237,594]
["2019-07-11T03:31:00.000000000","11688.37000000",11731.95,11687.58,11731.54,"54.71266300",11782.514500000001,11877.9592,11929.57065,37.75289317112789,28.308211205756283,27.88316145683582,54.24384134916331,43.22560845754663,11764.988448373244,-50.21389871346037,11908.249457187783,11656.779542812219,-48.83544604914435,-1.3784526643160149,11805.720726313291,11685.065981105992,594]
["2019-07-11T03:32:00.000000000","11731.54000000",11780.8,11728.71,11758.69,"135.36759600",11776.098,11874.047199999999,11928.364150000001,43.2338513893376,40.26825660808067,31.72493234612214,52.90271665486899,43.858779282020656,11764.417000430376,-45.58175900077731,11892.60480247957,11659.59119752043,-48.18470863947095,2.6029496386936373,11802.972517048263,11682.317771840964,594]
["2019-07-11T03:33:00.000000000","11758.67000000",11770.0,11751.72,11766.96,"58.95610900",11770.5635,11870.4148,11927.142849999998,44.827456398614096,56.6250415694195,41.733836461085495,51.657386581605685,42.031723618984216,11763.845552487508,-40.773424365475876,11877.359806729275,11663.767193270725,-46.702451784671936,5.929027419196061,11800.389742560488,11679.73499735319,594]
["2019-07-11T03:34:00.000000000","11765.10000000",11785.0,11760.99,11783.13,"71.64893200",11765.4875,11867.344799999999,11926.001199999999,47.906822327139125,74.64139622829087,57.178231468597026,50.02565392130849,40.744457646176734,11763.27410454464,-35.251641681232286,11858.926386524901,11672.048613475097,-44.412289763984006,9.16064808275172,11797.91530456979,11677.26055936249,594]
["2019-07-11T03:35:00.000000000","11783.13000000",11785.46,11756.76,11765.19,"40.39456400",11761.0185,11863.5918,11924.890750000002,44.91182719962931,84.22050876995856,71.82898218922298,48.585218752322405,39.8841392428641,11762.702656601772,-31.954841667295113,11845.065016947541,11676.97198305246,-41.92080014464623,9.965958477351116,11795.50485800838,11674.850112801081,594]
["2019-07-11T03:36:00.000000000","11765.17000000",11776.92,11752.35,11755.47,"27.05163600",11757.541000000001,11859.6498,11923.8249,43.33120516117316,87.06538004701171,81.97576168175372,47.32901578171626,38.79027215407129,11762.131208658904,-29.783105568998508,11836.296087175455,11678.785912824547,-39.49326122951669,9.710155660518183,11793.129087177826,11672.474341970526,594]
["2019-07-11T03:37:00.000000000","11755.47000000",11778.3,11754.91,11765.0,"28.75398700",11753.7095,11856.0596,11922.877349999999,45.361582420957276,83.81397052091967,85.03328644596333,46.111622788950605,37.69025271447906,11761.559760716036,-26.981966397182987,11822.561352110262,11684.85764788974,-36.99100226304995,10.009035865866963,11790.774596754958,11670.119851547659,594]
["2019-07-11T03:38:00.000000000","11765.35000000",11765.35,11740.0,11740.0,"34.81678400",11748.5825,11851.975400000001,11921.891599999999,41.19213189625956,78.04861301840191,82.9759878621111,45.277707546652046,36.80880609200463,11760.988312773168,-26.474156887672507,11804.213890015111,11692.95110998489,-34.887633187974465,8.413476300301959,11788.443357894375,11667.788612687076,594]
["2019-07-11T03:39:00.000000000","11740.76000000",11745.37,11688.08,11716.25,"111.15127800",11743.513,11847.368800000002,11920.80295,37.65149685202438,69.07214135310859,76.97824163081007,45.35822541366894,38.271748514022335,11760.4168648303,-27.6691875353481,11790.919146057378,11696.106853942623,-33.443944057449194,5.774756522101093,11786.15078659499,11665.49604138769,594]
["2019-07-11T03:40:00.000000000","11717.50000000",11752.85,11712.4,11740.52,"105.29624500",11741.278,11843.111600000002,11919.90555,43.03954184593438,63.46928499496531,70.19667978882528,45.14497558361519,38.42733790587971,11759.845416887432,-26.354078355774618,11784.651478348103,11697.904521651897,-32.02597091711428,5.671892561339661,11783.922662893106,11663.267917685807,594]
["2019-07-11T03:41:00.000000000","11740.50000000",11752.47,11720.0,11748.3,"42.14765500",11741.761499999999,11838.906799999999,11918.9875,44.68962669232845,65.36894626018533,65.97012420275308,44.94695788428045,38.0018137697409,11759.273968944564,-24.402764003049015,11785.221629440824,11698.301370559173,-30.501329534301227,6.098565531252213,11781.791210567753,11661.136465360454,594]
["2019-07-11T03:42:00.000000000","11749.41000000",11749.41,11688.08,11692.04,"49.91934800",11739.2585,11833.3578,11917.869649999999,36.46349111152094,59.8278861118746,62.88870578900842,45.256853804749476,39.66811278620437,11758.702521001696,-27.08383949304516,11787.819239399369,11690.697760600631,-29.817831526050014,2.733992033004853,11779.790734948489,11659.13598974119,594]
["2019-07-11T03:43:00.000000000","11688.10000000",11723.86,11664.39,11664.39,"102.70785600",11735.927,11827.2896,11916.60745,33.22641634643935,42.40364368763187,55.86682535323061,45.86153724469194,41.08253330148849,11758.131073058828,-31.081447475315144,11794.418313235501,11677.435686764498,-30.070554715903043,-1.0108927594121013,11777.953251704548,11657.298506497249,594]
["2019-07-11T03:44:00.000000000","11664.39000000",11690.81,11635.88,11643.85,"124.01438900",11732.3785,11821.151000000002,11915.318000000001,31.02313407403896,19.351383972777576,40.52763792409469,46.75966654129626,42.07163806567629,11757.55962511596,-35.49779051013866,11802.929191073963,11661.827808926038,-31.156001874750167,-4.34178863538849,11776.304527679102,11655.649782471803,594]
["2019-07-11T03:45:00.000000000","11645.79000000",11659.99,11622.04,11652.85,"96.35962300",11727.5845,11816.1202,11913.964650000002,33.115973000243,13.683959753041592,25.14632913781702,47.74372000657988,41.77723534669701,11756.988177173092,-37.83540638630802,11805.667484183585,11649.501515816417,-32.49188277706174,-5.343523609246283,11774.860897086895,11654.206151879596,594]
["2019-07-11T03:46:00.000000000","11650.36000000",11692.97,11625.89,11685.87,"84.09680700",11725.679,11811.4002,11912.75145,40.27579119819586,21.080126899547313,18.038490208455503,47.3407776960308,43.584575679089006,11756.416729230225,-36.60162501993182,11805.852874273443,11645.505125726557,-33.31383122563576,-3.287793794296057,11773.627119552837,11652.972374345538,594]
["2019-07-11T03:47:00.000000000","11685.89000000",11737.83,11685.87,11710.66,"83.53988300",11724.1835,11807.556600000002,11911.6598,45.033136537740425,37.380165626402395,24.04808409299711,45.50514094217668,44.18282027344379,11755.845281287357,-33.240324803882686,11804.306341506113,11644.060658493885,-33.299129941285145,0.05880513740245874,11772.59542225076,11651.940677043462,594]
["2019-07-11T03:48:00.000000000","11710.66000000",11724.18,11700.0,11720.16,"37.78764700",11722.4365,11803.299,11910.71285,46.782579763559006,51.109615306164194,36.52330261070464,43.80062109931664,42.75404739676024,11755.273833344489,-29.47018560550896,11801.300518481268,11643.572481518731,-32.53334107412991,3.0631554686209483,11771.745731945633,11651.090986738334,594]
["2019-07-11T03:49:00.000000000","11718.90000000",11743.37,11711.25,11734.59,"33.15307200",11723.192,11798.4798,11909.871399999998,49.41611127818763,62.09912314724581,50.19630135993748,41.638567065949395,41.99447258270155,11754.70238540162,-25.029419161135593,11802.217588412956,11644.166411587043,-31.03255669153105,6.003137530395456,11771.046970669346,11650.392225462047,594]
["2019-07-11T03:50:00.000000000","11734.59000000",11737.67,11708.27,11710.0,"32.49262300",11724.273,11793.403600000001,11908.9829,45.30197460357793,62.78659940332424,58.66511261891142,39.699050037257415,41.09486739821795,11754.130937458753,-23.22654608749872,11801.944101987894,11646.601898012104,-29.471354570724586,6.244808483225867,11770.459177017809,11649.80443181051,594]
["2019-07-11T03:51:00.000000000","11709.01000000",11711.11,11700.13,11710.23,"19.81452100",11723.2075,11788.781799999999,11908.2017,45.347806912188986,63.2853708048144,62.72369778512816,38.08997660876799,38.94380544119162,11753.559489515885,-21.53100113137225,11801.03511871607,11645.37988128393,-27.883283882854123,6.352282751481873,11769.936136852159,11649.28139164486,594]
["2019-07-11T03:52:00.000000000","11710.67000000",11711.21,11690.0,11693.85,"46.51146400",11719.9655,11783.666799999999,11907.213899999999,42.60952876232519,57.57504560487226,61.2156719376703,36.834884490292424,37.67710505252908,11752.988041573017,-21.263881850860344,11797.008779908205,11642.922220091796,-26.55940347645537,5.2955216255950255,11769.428171282592,11648.773426075293,594]
["2019-07-11T03:53:00.000000000","11692.70000000",11722.28,11673.36,11714.56,"44.68728800",11717.3455,11778.8074,11906.369750000002,46.969632235514084,62.387625666409626,61.082680692032106,36.048161640835126,38.48016897735193,11752.416593630149,-19.160197151302782,11791.320878735185,11643.370121264814,-25.079562211424854,5.919365060122072,11768.884739406338,11648.229994199039,594]
["2019-07-11T03:54:00.000000000","11717.28000000",11740.67,11714.67,11734.35,"50.66468900",11714.906500000001,11774.160600000001,11905.760650000002,50.81501788872256,70.57748094292228,63.51338407140139,34.656577738228165,37.59658547896611,11751.84514568728,-15.714971849356516,11783.030447999323,11646.782552000679,-23.20664413901119,7.491672289654673,11768.256565600459,11647.60182039316,594]
["2019-07-11T03:55:00.000000000","11734.87000000",11761.56,11727.92,11755.71,"51.80553700",11714.432499999999,11770.2146,11905.2381,54.63836801824124,84.21436031128735,72.39315564020643,32.67704006619944,37.31397223046743,11751.273697744413,-11.132701634445766,11781.270158808595,11647.594841191403,-20.791855638098106,9.65915400365234,11767.497087901142,11646.842342693843,594]
["2019-07-11T03:56:00.000000000","11758.00000000",11761.21,11730.0,11737.24,"37.04984200",11713.520999999999,11766.065999999999,11904.485599999998,50.95022312904765,88.16111689991082,80.98431938470682,30.83889794217545,36.877974214003885,11750.702249801545,-8.889125806417724,11778.568447574937,11648.473552425061,-18.41130967176203,9.522183865344306,11766.5631323507,11645.908387143401,594]
["2019-07-11T03:57:00.000000000","11737.23000000",11737.23,11717.88,11721.99,"34.97915400",11711.3705,11762.123399999999,11903.568200000002,48.065329463215726,83.338111620795,85.23786294399774,29.48184545506548,35.62669034157103,11750.130801858677,-8.246562114300104,11772.173453374113,11650.567546625889,-16.378360160269644,8.13179804596954,11765.414832666373,11644.760087459073,594]
["2019-07-11T03:58:00.000000000","11721.81000000",11732.19,11716.56,11719.22,"17.49743500",11710.3315,11757.977000000003,11902.691649999999,47.53879536514241,74.62012614678885,82.03978488916489,28.260354662683888,34.198355317168875,11749.559353915809,-7.87011976731992,11769.83842674819,11650.82457325181,-14.6767120816797,6.806592314359779,11764.01491911868,11643.36017391138,594]
["2019-07-11T03:59:00.000000000","11719.08000000",11727.82,11699.1,11702.04,"49.84163500",11709.621,11753.679399999999,11901.8409,44.2976164162019,65.80680438137034,74.58834738298474,27.629054776545573,33.80704422308425,11748.987905972941,-8.85598266051602,11769.167613304322,11650.074386695676,-13.512566197446965,4.656583536930945,11762.32758076051,11641.67283555321,594]
["2019-07-11T04:00:00.000000000","11701.17000000",11703.94,11660.0,11683.61,"84.74999800",11706.7755,11749.400599999999,11900.9462,41.06320998338233,49.676426615496815,63.36778571455201,27.977217254326415,34.53082677858014,11748.416458030073,-10.997658914038766,11765.57836097644,11647.97263902356,-13.009584740765327,2.0119258267265607,11760.317150614734,11639.662405407435,594]
["2019-07-11T04:01:00.000000000","11684.81000000",11695.59,11660.0,11685.07,"74.27335300",11703.614000000001,11745.2416,11900.17575,41.42806139954955,34.687032945736,50.0567546475344,28.300510983694014,34.60648200868175,11747.845010087205,-12.433813711939365,11759.891571518456,11647.336428481547,-12.894430535000135,0.4606168230607697,11757.946869070667,11637.292123863368,594]
["2019-07-11T04:02:00.000000000","11687.03000000",11691.67,11617.44,11669.98,"98.20810700",11702.511,11740.900800000001,11899.47565,38.75747806102236,28.129329376337378,37.497596312523406,29.420713380882276,37.436733293782204,11747.273562144337,-14.621071018418661,11760.491654670459,11644.530345329542,-13.239758631683841,-1.3813123867348196,11755.177947834769,11634.52320262747,594]
["2019-07-11T04:03:00.000000000","11669.93000000",11678.33,11633.38,11657.69,"107.69230900",11702.176,11736.501600000001,11898.63055,36.68338492895609,29.689587371776735,30.835316564616708,30.46090132112762,37.97339520137035,11746.70211420147,-17.148511118726674,11761.103495246403,11643.248504753596,-14.021509129092408,-3.127001989634266,11751.969092796575,11631.314347589276,594]
["2019-07-11T04:04:00.000000000","11657.75000000",11700.0,11653.96,11695.1,"85.67177400",11704.7385,11732.7106,11897.7209,46.13303560590687,39.42316588028498,32.4140275427997,30.48813416729324,38.549581258416495,11746.130666258601,-15.949001099095767,11757.424490272697,11652.052509727302,-14.40700752309308,-1.541993576002687,11748.276561594052,11627.621816386752,594]
["2019-07-11T04:05:00.000000000","11699.21000000",11721.04,11694.23,11720.0,"67.53715000",11708.096000000001,11730.019200000002,11896.965549999999,51.33872088100147,50.99222869830717,40.034993983456296,29.69922761522466,37.71103973995677,11745.559218315733,-12.841134262072956,11755.412188942208,11660.779811057795,-14.093832870889056,1.2526986088161003,11744.054745899408,11623.400000692109,594]
["2019-07-11T04:06:00.000000000","11720.49000000",11735.28,11714.3,11720.88,"43.83721200",11709.8465,11727.9364,11896.250600000001,51.51704598558795,65.60736423350913,52.007586270700436,28.4572761180981,36.51596547281511,11744.987770372865,-10.189658714412872,11756.327161043218,11663.36583895678,-13.312998039593818,3.1233393251809467,11739.257195087901,11618.602449880602,594]
["2019-07-11T04:07:00.000000000","11718.66000000",11733.88,11717.4,11724.89,"26.81529000",11710.558,11725.601600000002,11895.63995,52.3735386837682,72.49745582385033,63.03234958522222,27.30403544219561,35.084825081897506,11744.416322429997,-7.676284325625602,11757.500048783735,11663.615951216267,-12.185655296800176,4.509370971174574,11733.837949865474,11613.183204658175,594]
["2019-07-11T04:08:00.000000000","11724.85000000",11724.87,11700.0,11718.19,"43.35011500",11710.4595,11723.114599999999,11895.07365,50.76002903408571,72.07882320288644,70.06121442008197,26.721785194061255,34.356623290332315,11743.84487448713,-6.154110268022123,11757.328753663938,11663.590246336064,-10.979346291044568,4.825236023022445,11727.753039217256,11607.098294009957,594]
["2019-07-11T04:09:00.000000000","11716.46000000",11738.46,11710.36,11716.53,"32.00931500",11709.5565,11721.0924,11894.5261,50.346177924890405,71.12851074252822,71.901596589755,25.65705997406658,33.909721626736456,11743.273426544261,-5.023813097328457,11755.211502913313,11663.901497086688,-9.788239652301344,4.7644265549728875,11720.962012395275,11600.307267187976,594]
["2019-07-11T04:10:00.000000000","11712.50000000",11721.9,11685.38,11702.41,"64.05786900",11709.177,11719.436200000002,11893.985349999999,46.84737999336002,69.68038063115615,70.96257152552361,25.352739892917743,34.09617008196983,11742.701978601393,-5.207382971033439,11754.93700834806,11663.416991651939,-8.872068316047764,3.664685345014325,11713.429423048974,11592.774677841675,594]
["2019-07-11T04:11:00.000000000","11700.97000000",11700.97,11680.21,11690.16,"80.76642700",11708.1735,11718.4668,11893.342700000001,43.99108472128564,66.40778713833002,69.07222617067147,25.20290298832472,33.24644364754249,11742.130530658525,-6.269070103182457,11754.671433405847,11661.675566594155,-8.351468673474704,2.0823985702922467,11705.12624238335,11584.471497176051,594]
["2019-07-11T04:12:00.000000000","11692.79000000",11694.99,11646.62,11647.06,"41.93223700",11705.833999999999,11716.566,11892.43475,35.73556666455906,51.59202335702082,62.56006370883566,25.84189176931715,34.326697672719106,11741.559082715657,-10.4676105046874,11759.182891422546,11652.485108577452,-8.774697039717244,-1.6929134649701556,11696.031236175017,11575.376490967717,594]
["2019-07-11T04:13:00.000000000","11651.17000000",11678.88,11643.39,11657.05,"86.89946500",11702.958499999999,11715.086599999999,11891.5641,38.61125184631704,39.09822067977709,52.36601039170932,26.50337849187848,34.40979069609638,11740.98763477279,-12.840853149687973,11760.175432205551,11645.741567794446,-9.58792826171139,-3.252924887976583,11686.132380179484,11565.477634972185,594]
["2019-07-11T04:14:00.000000000","11656.00000000",11656.52,11585.66,11600.77,"356.14219000",11696.2795,11712.8056,11890.22295,30.367080915024026,22.364721349044782,37.68498846194757,28.128341853244667,37.05123421780617,11740.416186829922,-19.043469431102494,11766.896451357412,11625.66254864259,-11.479036495589611,-7.564432935512883,11675.428397011725,11554.773651804426,594]
["2019-07-11T04:15:00.000000000","11600.00000000",11642.78,11590.62,11605.34,"104.67737100",11688.761,11709.937799999998,11888.81135,31.643403143735505,18.499483953007935,26.654141993943274,29.637236403084163,38.13043177367806,11739.844738887054,-23.321491082568173,11764.313922617297,11613.208077382704,-13.847527412985325,-9.473963669582847,11663.930468715553,11543.275723508254,594]
["2019-07-11T04:16:00.000000000","11604.16000000",11610.87,11568.05,11587.17,"171.73468000",11681.2575,11707.201599999999,11887.2111,29.34069184360339,11.329441144563653,17.397882148872128,31.3644702126875,38.46540093270143,11739.273290944186,-27.856904158987163,11765.383225167843,11597.131774832156,-16.649402762185694,-11.207501396801469,11651.664115239859,11531.00937003256,594]
["2019-07-11T04:17:00.000000000","11587.14000000",11595.94,11525.0,11539.64,"375.59890700",11672.14,11703.183,11885.3529,24.349121697719745,10.31933592889387,13.382753675488493,33.482858594537824,40.785015151795925,11738.701843001318,-34.88439982673481,11774.23749438657,11570.042505613428,-20.296402175095515,-14.587997651639292,11638.671140888646,11518.016395681347,594]
["2019-07-11T04:18:00.000000000","11539.63000000",11600.0,11531.32,11591.74,"222.61365700",11665.766,11699.9158,11883.5371,37.00100171841178,16.448079186537452,12.698952086664997,35.270568467044654,42.77751406952617,11738.13039505845,-35.83660412680001,11771.174318343554,11560.357681656445,-23.40444256543642,-12.432161561363593,11625.011456408105,11504.356711200806,594]
["2019-07-11T04:19:00.000000000","11591.72000000",11637.95,11565.75,11620.63,"215.05364100",11661.6955,11697.938799999998,11881.918500000002,42.72142058755115,27.641400418501377,18.136271844644238,35.39435796331959,44.87912020741854,11737.558947115582,-33.86962340318496,11767.47323290734,11555.91776709266,-25.497478732986128,-8.372144670198832,11610.764505135501,11490.109759928202,594]
["2019-07-11T04:20:00.000000000","11620.63000000",11646.09,11607.32,11612.47,"121.12034500",11658.1385,11696.420599999998,11880.259100000001,41.57317527001992,39.01433523845207,27.70127161449697,35.211917454895094,44.442754478316985,11736.987499172714,-32.59350319632722,11765.501904803576,11550.775095196423,-26.916683625654347,-5.676819570672873,11596.029978090295,11475.375232882996,594]
["2019-07-11T04:21:00.000000000","11612.47000000",11623.85,11573.96,11601.55,"129.62380800",11653.9625,11693.820800000001,11878.516300000001,40.02287974143052,40.54623817108574,35.733991276013064,35.609826437080116,44.83184344415179,11736.416051229846,-32.09336909470039,11763.290151191346,11544.634848808653,-27.952020719463558,-4.141348375236834,11580.927510185322,11460.272764978023,594]
["2019-07-11T04:22:00.000000000","11610.98000000",11610.98,11567.78,11570.75,"101.05163700",11649.001,11690.062,11876.6548,35.9507465623344,32.75711296417744,37.43922879123842,36.07680911317923,44.71528319814081,11735.844603286978,-33.79276979462702,11763.838369161858,11534.163630838142,-29.120170534496253,-4.672599260130767,11565.595114048354,11444.940368841055,594]
["2019-07-11T04:23:00.000000000","11572.15000000",11604.85,11566.49,11581.63,"109.13331500",11645.198,11686.3554,11874.838,38.33744747855352,28.68496630151226,33.996105812258484,36.531736868832176,44.26133439827344,11735.27315534411,-33.871186071837656,11763.614386974172,11526.781613025829,-30.070373641964537,-3.800812429873119,11550.186224589894,11429.531479382595,594]
["2019-07-11T04:24:00.000000000","11581.42000000",11585.44,11500.0,11502.0,"298.84952300",11635.543,11680.7328,11872.7279,29.633761512388705,17.06285086361294,26.168310043100888,37.868752453137674,47.20266765554095,11734.701707401242,-39.89887761584396,11766.892366667742,11504.193633332257,-32.03607443674042,-7.862803179103537,11534.865381229742,11414.210636022442,594]
["2019-07-11T04:25:00.000000000","11500.00000000",11513.45,11400.0,11446.34,"656.90538800",11621.859999999999,11674.355800000001,11870.395850000003,25.308625679633227,15.154990924765835,20.300936029963687,39.95695409103551,51.93461996586143,11734.130259458374,-48.60685386694786,11770.9798049892,11472.740195010798,-35.35023032278191,-13.256623544165947,11519.802742411917,11399.147997204618,594]
["2019-07-11T04:26:00.000000000","11446.34000000",11448.87,11333.01,11345.57,"320.87428900",11603.0945,11666.1578,11867.5571,19.702055649765473,6.778534234869852,12.99879200774955,42.27298514292177,56.50071853973024,11733.558811515506,-62.914050600811606,11787.849421501478,11418.33957849852,-40.86299437838785,-22.051056222423753,11505.16778178642,11384.513036579121,594]
["2019-07-11T04:27:00.000000000","11338.64000000",11345.09,11255.0,11310.49,"470.81545500",11582.3745,11657.0676,11864.674949999999,18.191264003497245,11.053471118737603,10.995665426124438,44.7540222020963,58.93423864403605,11732.987363572638,-76.20482809200439,11798.184039499574,11366.564960500426,-47.93136112111116,-28.27346697089323,11491.122631703685,11370.467886496386,594]
["2019-07-11T04:28:00.000000000","11311.03000000",11362.59,11280.0,11280.0,"240.05612400",11560.465,11647.8676,11861.6149,16.97301896090859,7.947932256525857,8.593312536711112,46.56611660075509,60.62393588374832,11732.41591562977,-88.18165002280148,11803.879359108123,11317.050640891877,-55.98141890144923,-32.200231121352246,11477.815598224259,11357.16085301696,594]
["2019-07-11T04:29:00.000000000","11280.02000000",11297.01,11220.0,11278.77,"393.69269900",11538.577000000001,11639.117999999999,11858.5698,16.92378083222609,11.335078407386929,10.112160594216803,48.516745970447964,61.794369034909515,11731.844467686902,-96.65840053812462,11799.98352211454,11277.170477885462,-64.1168152287843,-32.54158530934032,11465.375363367823,11344.720618160523,594]
["2019-07-11T04:30:00.000000000","11283.93000000",11361.96,11275.12,11351.73,"165.98174800",11521.043,11631.3422,11855.930599999998,29.912022676453425,17.033751607596415,12.105587423836406,48.74215171020829,63.5833426752735,11731.273019744034,-96.37803811522281,11783.183639893969,11258.90236010603,-70.569059806072,-25.808978309150802,11453.90631699616,11333.25157178886,594]
["2019-07-11T04:31:00.000000000","11353.80000000",11375.0,11300.42,11344.2,"236.94788600",11503.744999999999,11623.2602,11853.36855,29.401126736135264,24.619211903588493,17.662680639523952,48.66038611004604,64.36881819846845,11730.701571801166,-95.66073948628036,11764.619316980456,11242.870683019542,-75.58739574211369,-20.073343744166678,11443.485335508194,11322.830590300895,594]
["2019-07-11T04:32:00.000000000","11344.20000000",11350.0,11310.64,11344.22,"124.94286800",11488.603,11616.3038,11850.784500000002,29.404575654590506,29.739413425958485,23.797458979047803,48.584460909895384,62.582474041434594,11730.130123858298,-94.00700706204952,11749.601267971302,11227.604732028696,-79.27131800610086,-14.735689055948669,11434.160168333141,11313.505423125842,594]
["2019-07-11T04:33:00.000000000","11344.27000000",11374.6,11336.03,11354.04,"131.11192300",11473.452500000001,11610.0968,11848.113299999999,31.182248388575907,29.920126420865767,28.09291725013759,47.92864187596852,60.86729732418886,11729.55867591543,-90.85668100817202,11728.69455592931,11218.210444070692,-81.58839060651509,-9.268290401656927,11425.949430616263,11305.294685408964,594]
["2019-07-11T04:34:00.000000000","11355.82000000",11355.82,11323.0,11350.34,"128.08904800",11460.931,11604.2266,11845.44705,30.86686220706555,30.96198905602886,30.207176300951044,47.452534065774785,58.86391894388922,11728.987227972562,-87.64822975788957,11714.526630159553,11207.335369840448,-82.80035843678999,-4.847871321099575,11418.844054988402,11298.189309781103,594]
["2019-07-11T04:35:00.000000000","11353.29000000",11364.51,11331.11,11351.2,"108.89121500",11448.223999999998,11598.1936,11842.673799999999,31.04144634743203,32.42973520181445,31.103950226236364,46.792771313105206,57.0450675907539,11728.415780029694,-84.06704168706528,11697.02564560553,11199.422354394466,-83.05369508684507,-1.013346600220217,11412.809945094112,11292.155199886813,594]
["2019-07-11T04:36:00.000000000","11355.40000000",11355.4,11300.0,11300.0,"146.14056900",11433.8655,11590.476200000001,11839.5811,26.715869548464127,28.87279423149498,30.754839496446106,46.51898005755095,56.92756276284286,11727.844332086828,-84.38756907673633,11682.08005521186,11185.65094478814,-83.32046988482332,-1.0670991919130017,11407.791508725615,11287.136763518316,594]
["2019-07-11T04:37:00.000000000","11300.00000000",11344.41,11297.94,11329.91,"161.98292600",11423.378999999999,11582.8612,11836.72595,32.62260386968226,28.140032027392735,29.8141871535674,46.2869317360481,56.1805939940682,11727.27288414396,-81.29102991962463,11670.551609558626,11176.206390441372,-82.91458189178358,1.6235519721589498,11403.715730078611,11283.060984871312,594]
["2019-07-11T04:38:00.000000000","11329.87000000",11335.44,11257.0,11284.42,"118.85784700",11408.013,11574.1464,11833.62545,28.818184975564648,24.27200829673035,27.094944851872697,46.494423174769985,57.77055156592075,11726.701436201092,-81.56740488291689,11649.555291460569,11166.470708539433,-82.64514649001025,1.0777416070933583,11400.496461936098,11279.841716728799,594]
["2019-07-11T04:39:00.000000000","11282.13000000",11284.38,11200.0,11275.28,"247.49614200",11390.7455,11564.9602,11830.354350000001,28.10888767088212,27.42580979625505,26.612616706792718,47.17821763623333,59.674083596926685,11726.129988258224,-81.58351170734204,11617.973192984424,11163.517807015578,-82.43281953347662,0.8493078261345772,11398.038667198807,11277.383921991508,594]
["2019-07-11T04:40:00.000000000","11272.06000000",11326.1,11272.06,11315.15,"142.73595900",11375.8795,11557.0632,11827.280449999998,35.55970518640142,39.3337855697518,30.34386788757907,46.73867025119996,59.27164905428907,11725.558540315356,-77.48589156457092,11580.962453409158,11170.79654659084,-81.44343393969548,3.957542375124561,11396.242400760979,11275.58765555368,594]
["2019-07-11T04:41:00.000000000","11314.84000000",11350.0,11303.31,11337.72,"189.40206100",11362.688,11549.613000000001,11824.196199999998,39.38926022106855,58.24862236355934,41.669405909855406,45.765139601006354,58.372959836125496,11724.987092372488,-71.59201946907342,11540.082333799093,11185.293666200907,-79.47315104557107,7.881131576497651,11395.00638422468,11274.35163901738,594]
["2019-07-11T04:42:00.000000000","11333.75000000",11344.56,11279.78,11302.04,"132.24986700",11349.2525,11541.7768,11821.015300000001,35.77024294479413,67.60190476190473,55.06143756507197,45.1295054695061,58.8306055621165,11724.41564442962,-69.00471774788093,11500.329883598686,11198.175116401315,-77.37946438603305,8.374746638152118,11394.231078189678,11273.576332982379,594]
["2019-07-11T04:43:00.000000000","11302.00000000",11334.52,11291.56,11327.32,"121.84577000",11336.537,11534.032,11817.86865,39.97808642088868,69.91999999999997,65.25684237515469,44.53927377597017,57.69699087910813,11723.844196486752,-64.17461277830989,11443.65369563623,11229.42030436377,-74.73849406448842,10.563881286178528,11393.82119587423,11273.166450666931,594]
["2019-07-11T04:44:00.000000000","11334.50000000",11347.87,11326.69,11340.53,"86.33510600",11328.463500000002,11526.1556,11814.723899999999,42.11221537461704,70.45523809523833,69.32571428571435,43.642773170333555,55.08863438774302,11723.272748543885,-58.605218710661575,11404.231889259807,11252.695110740196,-71.51183899372305,12.906620283061471,11393.687628700138,11273.032883492839,594]
["2019-07-11T04:45:00.000000000","11340.54000000",11372.3,11331.81,11369.61,"73.28256100",11324.627,11518.4336,11811.717949999998,46.61237281168462,83.3997272677686,74.5916551210023,42.191581575894176,54.045874788618406,11722.701300601017,-51.25409550995937,11381.562111522026,11267.691888477975,-67.46029029697031,16.206194787010944,11393.748773967589,11273.09402876029,594]
["2019-07-11T04:46:00.000000000","11372.30000000",11386.0,11340.0,11344.92,"121.90772700",11324.594500000001,11510.5872,11808.648000000001,43.51900802813079,85.11962486121466,79.65819674140721,40.50821641133022,53.47116944657419,11722.129852658149,-46.88014889390979,11381.48247780749,11267.706522192511,-63.344262016358215,16.464113122448424,11393.931273119491,11273.276527912192,594]
["2019-07-11T04:47:00.000000000","11344.92000000",11352.72,11340.05,11340.75,"392.96242200",11326.107500000002,11502.9624,11805.46765,42.99997171418845,83.57602015051305,84.0317907598321,38.945091615663735,50.55680020039009,11721.55840471528,-43.25167050362688,11383.024088047998,11269.190911952006,-59.325743713811946,16.074073210185063,11394.170191797723,11273.515446590423,594]
["2019-07-11T04:48:00.000000000","11340.75000000",11374.26,11340.18,11369.99,"104.11805300",11330.607,11495.977799999999,11802.5173,47.709401893176434,81.65949820788528,83.45171440653768,36.942879369412566,49.37988590036213,11720.986956772413,-37.5834134114848,11386.450266774296,11274.763733225704,-54.97727765334652,17.39386424186172,11394.408702663524,11273.753957456225,594]
["2019-07-11T04:49:00.000000000","11369.99000000",11389.68,11361.71,11374.1,"72.22000300",11335.3735,11489.419000000002,11799.566599999998,48.35530613354975,86.28356076788067,83.839693042093,34.70563407209218,47.85060833605053,11720.415508829545,-32.386306989874356,11388.931932118809,11281.81506788119,-50.45908352065209,18.07277653077773,11394.597367804277,11273.942622596978,594]
["2019-07-11T04:50:00.000000000","11376.15000000",11376.29,11309.0,11313.84,"254.81076800",11333.479000000001,11482.0236,11796.42115,40.463445978507615,81.06516993721925,83.00274297099507,33.63545745668561,49.239136312047066,11719.844060886677,-32.752490767930794,11387.269151849805,11279.688848150197,-46.91776497010783,14.165274202177038,11394.69315483938,11274.038409632081,594]
["2019-07-11T04:51:00.000000000","11313.84000000",11348.05,11294.14,11324.74,"95.50926300",11332.506,11474.817,11793.398000000001,42.29790853849553,72.52214255588352,79.95695775366114,32.89055269693286,49.57276943261515,11719.272612943809,-31.796623462783828,11386.189140519395,11278.822859480604,-43.89353666864304,12.09691320585921,11394.658352352357,11274.003607145058,594]
["2019-07-11T04:52:00.000000000","11328.21000000",11350.0,11310.94,11330.8,"84.54702100",11331.835000000001,11468.0334,11790.2838,43.34313053858178,64.9128356530294,72.8333827153774,32.14521482691999,48.82185733028542,11718.70116500094,-30.201951090230068,11385.250514038762,11278.41948596124,-41.155219552960446,10.953268462730378,11394.459568000168,11273.804822792868,594]
["2019-07-11T04:53:00.000000000","11333.40000000",11340.98,11305.0,11308.95,"187.97425800",11329.5805,11461.058599999998,11787.007350000002,40.49486519531243,55.36178336482036,64.26558719124444,31.561694555032464,47.90458180669353,11718.129717058073,-30.35140206797223,11382.86293893653,11276.29806106347,-38.99445605596281,8.643053987990577,11394.066989799303,11273.412244592004,594]
["2019-07-11T04:54:00.000000000","11308.95000000",11325.62,11279.79,11310.6,"207.63533200",11327.593499999999,11453.368599999998,11783.793300000001,40.81117820252384,42.78854506311415,54.354388026987976,31.46638714541444,47.756397391929696,11717.558269115205,-29.990984434372876,11380.594312550613,11274.592687449385,-37.19376173164482,7.202777297271943,11393.45406389213,11272.79931868483,594]
["2019-07-11T04:55:00.000000000","11315.64000000",11334.86,11301.53,11325.31,"63.02869500",11326.299,11445.4748,11780.730999999998,43.68525356963265,33.61198705062179,43.920771826185444,31.08546120124842,46.72594043536324,11716.986821172337,-28.19338105267161,11378.183224153641,11274.41477584636,-35.39368559585018,7.200304543178568,11392.597690952663,11271.942945745364,594]
["2019-07-11T04:56:00.000000000","11334.83000000",11350.0,11321.38,11341.0,"350.23207600",11328.349,11437.877199999999,11777.659599999999,46.66036639275905,41.72446773295976,39.37499994889857,30.258227169455292,45.432658975694444,11716.415373229469,-25.212086311423263,11379.143282316272,11277.554717683728,-33.357365738964795,8.145279427541531,11391.478973123045,11270.824227915746,594]
["2019-07-11T04:57:00.000000000","11341.00000000",11386.27,11328.97,11350.0,"311.29723200",11329.353500000001,11430.3794,11774.610199999997,48.346098979135576,53.67363034029637,43.00336170795931,28.470851917696347,46.28032619171638,11715.843925286601,-21.871048137381877,11381.018660901958,11277.688339098044,-31.06010221864821,9.189054081266335,11390.084462590215,11269.429717382916,594]
["2019-07-11T04:58:00.000000000","11350.00000000",11373.29,11327.73,11356.87,"159.24847000",11332.975999999999,11423.153,11771.54355,49.654081185917676,63.24506324506302,52.88105377277305,26.84077353035404,46.228874320879584,11715.272477343733,-18.456148734499948,11381.601368852327,11284.35063114767,-28.539311521818558,10.08316278731861,11388.40778261064,11267.753037403341,594]
["2019-07-11T04:59:00.000000000","11347.42000000",11378.0,11347.42,11374.13,"77.33786300",11337.9185,11416.305,11768.50855,52.8822204601434,73.29450662783955,63.40440007106631,25.19439351335007,45.11109758367385,11714.701029400865,-14.193465171165371,11381.960274839632,11293.876725160368,-25.67014225168792,11.476677080522549,11386.451423514965,11265.796678307666,594]
["2019-07-11T05:00:00.000000000","11368.66000000",11375.0,11351.71,11359.95,"53.79677700",11340.158500000001,11409.455799999998,11765.45715,50.04329485902419,76.31267631267615,70.95074872852625,23.665612068989265,43.5524477562686,11714.129581457997,-11.823175027000616,11383.896401310247,11296.420598689756,-22.900748806750464,11.077573779749848,11384.228470162105,11263.573724954806,594]
["2019-07-11T05:01:00.000000000","11355.63000000",11359.95,11325.03,11331.93,"63.78065900",11339.869,11402.291200000001,11762.27145,44.91246297834077,68.7475354142017,72.78490611823914,22.957860862146614,42.935844345106545,11713.55813351513,-12.066586737106263,11383.744063031578,11295.993936968423,-20.733916392821623,8.66732965571536,11381.76400068315,11261.10925547585,594]
["2019-07-11T05:02:00.000000000","11331.93000000",11355.73,11321.6,11333.42,"67.51077600",11341.438,11396.018399999999,11759.0409,45.23401821531542,56.39882306548956,67.1530115974558,22.387758847176137,42.30685546331315,11712.986685572261,-12.000922558559978,11381.901383249857,11300.974616750143,-18.987317625969293,6.986395067409315,11379.095912346946,11258.441167139646,594]
["2019-07-11T05:03:00.000000000","11336.92000000",11350.0,11315.02,11350.0,"284.20435900",11342.572,11389.8774,11755.8408,48.814427987979364,54.06268715497322,59.73634854488816,22.030733730215754,41.78350864450503,11712.415237629393,-10.490092531967093,11382.658650446561,11302.485349553439,-17.287872607168854,6.797780075201761,11376.274977771738,11255.620232564439,594]
["2019-07-11T05:04:00.000000000","11348.01000000",11350.0,11320.24,11325.0,"38.36181400",11341.7955,11384.362,11752.2897,44.129615960187834,52.39976390114075,54.28709137386784,21.69921040732397,40.92468659846895,11711.843789686525,-11.181150573444029,11382.605410794129,11300.985589205871,-16.06652820042389,4.88537762697986,11373.36400818074,11252.709262973442,594]
["2019-07-11T05:05:00.000000000","11325.00000000",11329.53,11300.0,11315.0,"100.27312400",11339.065,11378.5552,11748.569650000001,42.377650595935094,47.15439519158463,51.20561541589954,21.93385730420352,40.11078041286405,11711.272341743657,-12.392878092283354,11379.370046582591,11298.75995341741,-15.331798178795783,2.9389200865124288,11370.43609138745,11249.78134618015,594]
["2019-07-11T05:06:00.000000000","11314.49000000",11318.84,11273.94,11284.49,"90.34910800",11336.0435,11372.5016,11744.775300000001,37.487634426398536,28.30596348292076,42.62004085854872,22.757571441039357,40.45286752623089,11710.70089380079,-15.63485403334198,11382.699784153638,11289.387215846362,-15.392409349705023,-0.2424446836369576,11367.571970106037,11246.917224898738,594]
["2019-07-11T05:07:00.000000000","11280.00000000",11300.0,11270.61,11288.03,"153.66392600",11333.4075,11367.4694,11741.0231,38.376155930234326,19.173533195420212,31.544630623308535,23.595258807283624,39.66266270292863,11710.129445857921,-17.714295536641657,11384.453007882916,11282.361992117083,-15.85678658709235,-1.8575089495493078,11364.856719752945,11244.201974545645,594]
["2019-07-11T05:08:00.000000000","11288.03000000",11301.01,11287.04,11297.47,"239.08731800",11329.781500000001,11361.583999999999,11737.198099999998,40.79289226349186,15.892199148058376,21.12389860879978,24.325279796703576,37.82747250986222,11709.557997915053,-18.388566850773714,11380.216579964497,11279.346420035505,-16.363142639828624,-2.02542421094509,11362.375963525557,11241.721218318258,594]
["2019-07-11T05:09:00.000000000","11300.00000000",11317.9,11291.11,11295.61,"61.85805500",11325.857,11355.083600000002,11733.2517,40.45623223769913,19.96656867830967,18.344100340596086,24.216575298140263,37.03908161630055,11708.986549972185,-18.855661847877855,11374.052465388615,11277.661534611385,-16.86164648143847,-1.9940153664393847,11360.211917381903,11239.557172174604,594]
["2019-07-11T05:10:00.000000000","11296.72000000",11299.99,11257.54,11269.92,"101.97479500",11323.661,11348.2326,11729.177,36.03296755286963,18.151782366435846,18.00351673093463,24.941445840660805,37.42557578656472,11708.415102029317,-21.05608485873927,11377.516558264912,11269.805441735089,-17.70053415689863,-3.355550701840638,11358.439582415858,11237.78483720856,594]
["2019-07-11T05:11:00.000000000","11269.64000000",11269.64,11225.51,11259.33,"177.29114000",11320.3905,11341.388200000001,11725.1205,34.36498980345567,17.80353669171322,18.640629245486245,26.2397795834604,37.92446323038153,11707.84365408645,-23.38489394293356,11381.095517412281,11259.685482587718,-18.837406114105615,-4.5474878288279434,11357.123394060092,11236.468648852793,594]
["2019-07-11T05:12:00.000000000","11259.33000000",11269.0,11240.0,11240.0,"62.53291300",11315.850499999999,11334.773200000001,11721.004,31.49880083564612,13.765931279897343,16.573750112682138,27.4453752017743,37.28700157106855,11707.272206143582,-26.48495924886265,11385.661012811648,11246.03998718835,-20.366916741057025,-6.118042507805626,11356.314597065248,11235.659851857949,594]
["2019-07-11T05:13:00.000000000","11240.00000000",11268.99,11230.0,11262.37,"115.61893400",11313.5215,11328.388,11717.03385,37.94877229175778,18.779311218463707,16.782926396691423,28.75201758175002,37.40864431599222,11706.700758200714,-26.8274610213266,11387.10356392203,11239.939436077972,-21.65902559711094,-5.168435424215659,11356.049546253313,11235.394801046014,594]
["2019-07-11T05:14:00.000000000","11262.35000000",11268.9,11225.79,11241.15,"110.72971700",11310.049,11323.170999999998,11712.966600000002,34.61883436309343,15.26429085827096,15.936511118877336,30.044619303156562,37.81588400770698,11706.129310257846,-28.482840347089223,11390.123383394604,11229.974616605397,-23.023788547106598,-5.459051799982625,11356.34904267273,11235.69429746543,594]
["2019-07-11T05:15:00.000000000","11244.79000000",11250.0,11222.0,11239.22,"55.84605900",11305.7445,11319.028600000001,11708.908300000001,34.32382843495037,16.389100657714792,16.810900911483152,31.318726810311475,37.11474943572791,11705.557862314978,-29.609159302064654,11391.152706977,11220.336293023001,-24.340862698098213,-5.268296603966441,11357.218712495041,11236.563967287742,594]
["2019-07-11T05:16:00.000000000","11239.24000000",11271.7,11226.42,11262.78,"176.68176700",11301.8335,11317.372799999997,11705.06125,40.940104762117926,18.78983642320638,16.814409313064044,31.370784644138364,37.69798161889026,11704.98641437211,-28.27474641149456,11387.58883645801,11216.078163541992,-25.127639440777482,-3.147106970717079,11358.650332816844,11237.995587609545,594]
["2019-07-11T05:17:00.000000000","11262.79000000",11300.0,11253.28,11295.19,"145.89671000",11299.093,11317.066799999999,11701.3669,48.6097452235697,33.97191811392372,23.050285064948298,30.18612769883719,38.3424115032552,11704.414966429242,-24.32163378883706,11381.970990106098,11216.215009893904,-24.9664383103894,0.6448045215523379,11360.623915879776,11239.969170672477,594]
["2019-07-11T05:18:00.000000000","11295.19000000",11327.47,11295.19,11313.14,"228.31898500",11296.906500000001,11317.729599999999,11697.800899999998,52.304059635530606,57.93226817516037,36.89800757076349,28.100381321477894,37.90938211016545,11703.843518486374,-19.51538733189591,11375.782766462267,11218.030233537735,-23.876228114690704,4.360840782794796,11363.110291609188,11242.455546401889,594]
["2019-07-11T05:19:00.000000000","11315.93000000",11339.72,11300.0,11331.57,"84.53583800",11294.7785,11318.785600000001,11694.51355,55.81612395484221,78.33807397139994,56.747420086828015,26.41654169960789,38.038711959439304,11703.272070543506,-14.057212616837205,11367.242075201799,11222.314924798202,-21.912425015120007,7.855212398282802,11366.073886153594,11245.419140946295,594]
["2019-07-11T05:20:00.000000000","11333.92000000",11340.67,11313.51,11318.6,"36.63133900",11292.711,11318.122999999998,11691.164350000001,52.8658934722017,86.41224740578377,74.22752985078137,24.88392376338285,37.26166110519362,11702.700622600638,-10.65531262507102,11359.7773805198,11225.6446194802,-19.66100253711021,9.005689912039191,11369.475386383998,11248.820641176699,594]
["2019-07-11T05:21:00.000000000","11318.42000000",11323.61,11289.53,11306.2,"73.60353400",11291.4245,11317.363000000001,11687.69535,50.13739074279354,81.81068776935876,82.18700304884749,23.57551923386247,37.03439959767978,11702.12917465777,-8.857752088786583,11356.386363420215,11226.462636579783,-17.500352447445486,8.642600358658903,11373.274008201364,11252.619262994065,594]
["2019-07-11T05:22:00.000000000","11305.84000000",11322.61,11293.1,11316.93,"41.61193700",11290.6,11316.8172,11684.2113,52.42554529531915,77.45007162720181,81.89100226744812,22.360572170736404,36.496942483559806,11701.557726714902,-6.492509479576256,11353.803688183736,11227.396311816265,-15.29878385387164,8.806274374295384,11377.429146866914,11256.774401659615,594]
["2019-07-11T05:23:00.000000000","11317.77000000",11323.98,11295.04,11297.37,"91.67038200",11287.968499999999,11315.683799999999,11680.716550000001,48.0929732468714,71.48675599000073,76.9158384621871,21.17742196500867,35.95716087759116,11700.986278772034,-6.125752341538828,11345.156799599015,11230.780200400983,-13.464177551405077,7.33842520986625,11381.901273322888,11261.24652811559,594]
["2019-07-11T05:24:00.000000000","11302.62000000",11339.33,11298.36,11327.36,"42.08814800",11288.0865,11315.224200000002,11677.31835,54.32556043999046,77.43040925816732,75.4557456251233,19.85657872793469,36.3859351006203,11700.414830829166,-3.3762331896123214,11345.58882665751,11230.58417334249,-11.446588679046528,8.070355489434206,11386.652041382868,11265.997296175568,594]
["2019-07-11T05:25:00.000000000","11329.38000000",11347.66,11325.0,11344.13,"42.18812800",11289.543,11315.0828,11673.893499999998,57.40546574545977,83.16237207238504,77.3598457735177,18.94119246528571,35.40551116486169,11699.843382886298,0.15420185180846602,11351.035596985546,11228.050403014453,-9.12643057287553,9.280632424683995,11391.64367463062,11270.988929423322,594]
["2019-07-11T05:26:00.000000000","11347.07000000",11353.28,11320.43,11328.27,"86.74278300",11291.732,11315.648199999998,11670.390949999999,53.71632492939322,88.97465723935001,83.18914618996746,18.300316341675043,35.22297465308588,11699.27193494343,1.6532697406491934,11355.426757586685,11228.037242413315,-6.970490510170586,8.623760250819778,11396.837796396037,11276.183051188738,594]
["2019-07-11T05:27:00.000000000","11333.63000000",11335.42,11310.0,11324.11,"121.59474800",11293.536,11315.532200000001,11666.819599999999,52.75860153918159,85.30675522576547,85.8145948458335,17.240052012362984,34.52276217786546,11698.700487000562,2.4770605966859875,11358.735160240194,11228.336839759806,-5.080980288799271,7.5580408854852585,11402.193939982257,11281.539194774958,594]
["2019-07-11T05:28:00.000000000","11324.11000000",11344.99,11321.88,11336.21,"40.39846500",11295.473,11316.568000000001,11663.293199999998,55.25740279397647,81.90889701401547,85.396769826377,16.636739692115732,33.70756487944654,11698.129039057694,4.0594943374926515,11363.274485264163,11227.671514735837,-3.252885363540887,7.312379701033539,11407.668020679805,11287.013275472505,594]
["2019-07-11T05:29:00.000000000","11338.51000000",11339.0,11311.96,11325.39,"56.08440200",11296.962000000001,11317.5702,11659.822149999998,52.57916444576815,80.93090314795445,82.71551846257847,15.624838357202481,33.23131024520042,11697.557591114826,4.38989690550261,11366.006728575225,11227.917271424778,-1.7243289097321877,6.114225815234798,11413.211060896607,11292.556315689308,594]
["2019-07-11T05:30:00.000000000","11325.39000000",11345.8,11322.84,11338.46,"46.00184200",11300.389,11318.036399999999,11656.483,55.3917573724478,83.39746418797017,82.0790881166467,14.971833641340593,32.497645227686036,11696.986143171958,5.641353083796275,11370.520020782718,11230.25797921728,-0.2511925110264952,5.892545594822771,11418.76843397597,11298.113688768672,594]
["2019-07-11T05:31:00.000000000","11338.46000000",11342.03,11323.67,11332.72,"45.99570500",11304.058500000001,11317.936399999999,11653.13065,53.88032448119844,76.98138480070001,80.43658404554155,14.365472119468839,31.4878134257085,11696.41469522909,6.0996580316459585,11372.879932497632,11235.23706750237,1.0189775975079955,5.080680434137963,11424.279834142297,11303.625088934998,594]
["2019-07-11T05:32:00.000000000","11335.65000000",11363.69,11332.8,11362.3,"48.69031100",11310.1735,11319.1416,11649.966499999999,59.94577444944582,83.68489794191503,81.35458231019508,14.68373038747475,31.45082675244369,11695.843247286222,8.748875206951197,11376.84082971273,11243.506170287272,2.5649571193966363,6.183918087554561,11429.680096348393,11309.025351141094,594]
["2019-07-11T05:33:00.000000000","11363.32000000",11392.63,11362.32,11392.63,"53.92824400",11316.6865,11320.4478,11646.954749999999,65.02495843697675,88.62489794191553,83.09706022817687,15.904412899987621,31.37076769869771,11695.271799343354,13.144257606898464,11388.642292894147,11244.730707105853,4.680817216897002,8.463440390001463,11434.900890217472,11314.246145010173,594]
["2019-07-11T05:34:00.000000000","11389.03000000",11398.5,11373.57,11394.92,"159.49917000",11324.375,11321.535599999997,11643.873,65.38189956748649,98.28012211166735,90.19663933183263,17.20202806485688,30.910712863076462,11694.700351400486,16.62081922957077,11395.256080268466,11253.493919731534,7.068817619431756,9.552001610139015,11439.873208008037,11319.218462800738,594]
["2019-07-11T05:35:00.000000000","11390.74000000",11413.52,11378.22,11394.19,"116.56114200",11332.1235,11322.0272,11640.847650000002,65.15362946681144,93.55418043719418,93.48640016359235,18.806872828307625,31.224233372856794,11694.128903457618,19.09697640710874,11397.762837070268,11266.484162929732,9.474449376967154,9.622527030141587,11444.53046914932,11323.875723942021,594]
["2019-07-11T05:36:00.000000000","11394.19000000",11439.14,11387.13,11429.31,"67.14909000",11340.45,11323.715,11638.153350000002,70.49136390765327,91.28029656025684,94.3715330363728,20.878605778765372,32.708930989081324,11693.55745551475,23.620951672619412,11410.866895131949,11270.033104868053,12.303749836097605,11.317201836521807,11448.811984070675,11328.157238863376,594]
["2019-07-11T05:37:00.000000000","11429.32000000",11450.0,11400.0,11447.8,"159.92230100",11348.0805,11325.856000000002,11635.50685,72.84937743744251,91.89179767553738,92.24209155766279,23.018670411719075,33.94400734700409,11692.986007571883,28.371177858733063,11429.448503410575,11266.712496589425,15.517235440624699,12.853942418108364,11452.666466474031,11332.011721266732,594]
["2019-07-11T05:38:00.000000000","11435.49000000",11443.79,11411.22,11436.53,"101.29028500",11354.25,11327.186800000001,11632.79575,69.21866332947697,94.035371753566,92.40248866312008,25.005873285176083,34.13229253650379,11692.414559629015,30.870515436356072,11442.505289699955,11265.994710300045,18.587891439770974,12.282623996585098,11456.055261767302,11335.400516560003,594]
["2019-07-11T05:39:00.000000000","11432.24000000",11443.3,11395.91,11400.0,"127.06277800",11357.6715,11327.7048,11629.97065,58.96113987655698,84.4044937257414,90.11055438494827,25.91751401676514,35.07927164103919,11691.843111686147,29.562811083367706,11447.43733721563,11267.905662784371,20.782875368490323,8.779935714877382,11458.954972646749,11338.30022743945,594]
["2019-07-11T05:40:00.000000000","11400.00000000",11430.58,11399.98,11429.33,"91.70819200",11363.208,11330.0146,11627.303399999999,63.62237229531584,79.9666666666668,86.13551071532474,26.764037553240687,34.75932366667927,11691.271663743279,30.54107335856679,11456.250817584285,11270.165182415716,22.734514966505618,7.806558392061174,11461.359209799142,11340.704464591843,594]
["2019-07-11T05:41:00.000000000","11429.33000000",11450.0,11425.7,11444.0,"98.81725900",11370.098000000002,11332.3998,11624.7027,65.71963867028663,81.72495411957885,82.03203817066236,28.052667761473757,34.01222911905927,11690.70021580041,32.12972815128887,11465.610117262799,11274.585882737205,24.61355760346227,7.516170547826604,11463.279271952235,11342.624526744936,594]
["2019-07-11T05:42:00.000000000","11440.17000000",11456.33,11435.0,11456.33,"41.15046500",11377.068,11334.9104,11622.157,67.41980177909234,93.62971602434077,85.10711227019549,29.399750002632693,33.10635561055503,11690.128767857543,33.991839705116945,11476.315495001243,11277.820504998755,26.489214023793206,7.502625681323739,11464.743657540814,11344.088912333515,594]
["2019-07-11T05:43:00.000000000","11456.35000000",11456.36,11418.12,11429.29,"49.34715400",11383.664,11337.3172,11619.479949999999,60.35082284747166,91.79310585001349,89.04925866464437,29.613892830209775,33.47304449551537,11689.557319914675,32.90635058398402,11478.274303963266,11289.053696036735,27.77264133583137,5.133709248152652,11465.796420194203,11345.141674986904,594]
["2019-07-11T05:44:00.000000000","11427.50000000",11453.61,11425.0,11442.39,"45.91187100",11389.4155,11339.953000000001,11616.83405,62.40729163947483,89.7325282399499,91.71845003810138,29.812739741531352,33.12568417440717,11688.985871971807,32.72590924310862,11483.620123766677,11295.210876233321,28.76329491728682,3.9626143258217965,11466.49449073102,11345.839745523721,594]
["2019-07-11T05:45:00.000000000","11445.30000000",11455.29,11425.43,11427.29,"44.87089100",11393.5735,11341.9926,11614.0959,58.63230640086129,81.89018443936735,87.80527284311025,30.05182696408545,32.89242101909242,11688.414424028939,31.007034582955384,11486.751263071568,11300.395736928433,29.212042850420538,1.7949917325348466,11466.904187638054,11346.249442430755,594]
["2019-07-11T05:46:00.000000000","11429.08000000",11438.05,11375.93,11375.93,"185.37073400",11395.9565,11342.6912,11611.09205,47.99746587253767,60.139078140461514,77.2539302732596,28.04290446316031,34.98010523201432,11687.84297608607,25.20988737533662,11484.662362100658,11307.250637899342,28.411611755403754,-3.201724380067134,11467.097215240485,11346.442470033186,594]
["2019-07-11T05:47:00.000000000","11388.21000000",11412.26,11379.76,11391.1,"47.34438700",11399.306,11343.513200000001,11608.18765,50.8340995228755,37.37319610060287,59.80081956014391,26.177476426586956,35.07652628687043,11687.271528143203,21.590813211245404,11481.744986990507,11316.867013009494,27.047452046572086,-5.456638835326682,11467.14649516936,11346.49174996206,594]
["2019-07-11T05:48:00.000000000","11391.10000000",11398.79,11375.06,11389.65,"52.93811300",11401.978,11344.1688,11605.35055,50.55026235708958,17.864166387450258,38.45881354283822,24.642823149683558,34.26606012352264,11686.700080200335,18.39363757600222,11479.373444723966,11324.582555276033,25.316689152458117,-6.923051576455897,11467.122186750115,11346.467441542816,594]
["2019-07-11T05:49:00.000000000","11385.60000000",11389.66,11366.5,11382.42,"37.83841700",11404.8295,11344.3346,11602.474949999998,49.07875432673255,18.945460701345556,24.72760772979957,23.574561850296636,33.472770114699586,11686.128632257467,15.102361650087914,11474.549578736474,11335.109421263525,23.273823651984078,-8.171462001896163,11467.088224077328,11346.433478870029,594]
["2019-07-11T05:50:00.000000000","11378.11000000",11380.08,11350.89,11355.15,"53.11092500",11405.664,11344.2386,11599.4981,43.88921764683689,13.233796835742487,16.681141308179438,23.184587357332813,33.33400082079252,11685.557184314599,10.176235364542663,11472.527534576182,11338.80046542382,20.654305994495797,-10.478070629953134,11467.099634759,11346.444889551702,594]
["2019-07-11T05:51:00.000000000","11359.54000000",11382.39,11345.08,11377.92,"52.82679600",11407.924,11345.158399999998,11596.7768,48.76110651510097,17.08888470365927,16.42271408024911,23.03335480988884,33.61800076216444,11684.985736371731,8.01717647570149,11467.42259104231,11348.425408957692,18.126880090736936,-10.109703615035446,11467.200814845655,11346.546069638356,594]
["2019-07-11T05:52:00.000000000","11379.67000000",11395.43,11375.0,11385.22,"32.43399500",11409.070000000002,11346.194400000002,11594.079099999999,50.25241525275052,23.207126040703873,17.843269193368545,22.19970853039108,32.67600070772415,11684.414288428863,6.816578469051819,11465.829259332906,11352.310740667097,15.864819766399913,-9.048241297348094,11467.424827066769,11346.77008185947,594]
["2019-07-11T05:53:00.000000000","11384.09000000",11419.9,11384.09,11401.45,"67.04477000",11409.511,11347.2234,11591.4499,53.49330069958196,38.746105919002986,26.347372221122043,20.91138046172568,32.89985780002953,11683.842840485995,7.092958053939583,11465.888245019776,11353.133754980225,14.110447423907848,-7.017489369968265,11467.793678156559,11347.13893294926,594]
["2019-07-11T05:54:00.000000000","11401.07000000",11420.38,11401.07,11409.84,"38.52197200",11410.257,11348.9202,11588.87105,55.120959489306365,48.30757248981532,36.753601483174066,19.735177150264477,31.929153671455957,11683.271392543127,7.897951084218221,11466.235655611043,11354.278344388957,12.867948155969923,-4.969997071751703,11468.319429264657,11347.664684057358,594]
["2019-07-11T05:55:00.000000000","11410.00000000",11437.0,11406.43,11413.12,"48.72698400",11411.2035,11350.8826,11586.232649999998,55.77264103487012,56.664869398514476,47.90618260244427,19.316579868928677,31.83207126635194,11682.69994460026,8.700290910401236,11466.70157285861,11355.705427141389,12.034416706856186,-3.33412579645495,11469.005913399575,11348.351168192276,594]
["2019-07-11T05:56:00.000000000","11410.29000000",11432.39,11409.01,11429.17,"29.69316500",11411.1965,11353.7762,11583.65765,58.916379740313026,64.96824826264076,56.64689671699019,18.927882393402577,31.228351890183887,11682.128496657391,10.510098000309881,11466.68547053487,11355.70752946513,11.729552965546926,-1.2194549652370448,11469.850784721413,11349.196039514114,594]
["2019-07-11T05:57:00.000000000","11432.34000000",11433.51,11413.89,11423.34,"38.39166400",11409.9735,11356.4824,11581.00955,57.32248853845138,69.23969740751329,63.624271689556174,18.61403490723544,30.399183898027953,11681.557048714523,11.34319360635891,11463.214204456457,11356.732795543543,11.652281093709323,-0.30908748735041414,11470.847611186204,11350.192865978905,594]
["2019-07-11T05:58:00.000000000","11422.35000000",11459.05,11416.01,11430.0,"60.00251400",11409.647,11359.133,11578.359400000001,58.697141548580184,73.69562195418973,69.3011892081146,19.288517831637968,31.30209933388303,11680.985600771655,12.397918726697753,11462.309214195948,11356.984785804054,11.801408620307011,0.5965101063907419,11471.987744554568,11351.332999347269,594]
["2019-07-11T05:59:00.000000000","11432.92000000",11449.8,11430.01,11432.0,"77.83586700",11411.247,11361.860799999999,11575.71135,59.12294972716559,73.92880344882617,72.28804093684306,19.914823404297458,30.480520810034193,11680.414152828787,13.242527653153957,11464.579796701652,11357.914203298347,12.0896324268764,1.1528952262775558,11473.261755356472,11352.607010149173,594]
["2019-07-11T06:00:00.000000000","11432.00000000",11438.84,11404.95,11405.0,"40.19117700",11410.030499999999,11364.5624,11572.912250000001,51.416492249430284,67.78391974496257,71.80278171599282,19.100747803535494,30.724055037888853,11679.84270488592,11.599500143647674,11462.764490357451,11357.296509642547,11.991605970230657,-0.39210582658298243,11474.660296398917,11354.005551191618,594]
["2019-07-11T06:01:00.000000000","11404.98000000",11425.09,11400.66,11411.37,"51.58377300",11408.399,11367.603199999998,11570.19285,52.97388499049371,62.33511742856373,68.01594687411749,18.13274701042348,30.27447967803967,11679.271256943051,10.688187990686856,11458.795428802247,11358.002571197752,11.730922374321896,-1.0427343836350396,11476.174345693966,11355.519600486667,594]
["2019-07-11T06:02:00.000000000","11414.09000000",11415.67,11387.14,11390.0,"54.45329500",11405.0825,11370.603199999998,11567.371399999998,47.47557427959591,50.051183059870134,60.056740077798814,17.081800749230684,30.149873986751167,11678.699809000183,8.147664930778774,11450.95222678162,11359.212773218382,11.014270885613273,-2.8666059548344993,11477.794866424621,11357.140121217322,594]
["2019-07-11T06:03:00.000000000","11392.58000000",11403.48,11390.27,11395.44,"19.62651000",11403.39,11373.2646,11564.605699999998,48.928765842612,47.255125617853366,53.21380870209575,16.105922078123086,28.9591687019832,11678.128361057315,6.498335867538117,11448.043875084033,11358.736124915966,10.111083881998242,-3.6127480144601254,11479.511996930454,11358.857251723155,594]
["2019-07-11T06:04:00.000000000","11396.92000000",11414.79,11388.67,11413.04,"29.08666800",11401.9225,11376.702400000002,11561.987749999998,53.41899834981842,47.74355824632286,48.34995564134879,15.273826180717966,28.756370937555886,11677.556913114448,6.536059981894141,11443.150874149615,11360.694125850387,9.396079101977422,-2.8600191200832814,11481.313939327769,11360.65919412047,594]
["2019-07-11T06:05:00.000000000","11411.57000000",11436.14,11410.85,11425.83,"30.03612300",11401.8495,11380.4346,11559.3527,56.41777703304685,54.76423369707616,49.92097252041747,15.416091697717992,28.508773013444685,11676.98546517158,7.511415798191592,11442.9027485806,11360.7962514194,9.019146441220256,-1.5077306430286637,11483.1857463306,11362.531001123301,594]
["2019-07-11T06:06:00.000000000","11428.68000000",11434.97,11420.02,11429.75,"17.97609000",11404.5405,11383.774000000001,11556.738599999999,57.324581368646975,60.33937365960748,54.2823885343355,15.54819539207516,27.540289226769985,11676.414017228713,8.502689833203476,11445.500563220414,11363.580436779584,8.9158551196169,-0.41316528641342387,11485.108210867065,11364.453465659766,594]
["2019-07-11T06:07:00.000000000","11428.73000000",11429.67,11399.41,11404.01,"32.98981100",11405.186,11385.9504,11554.036100000001,49.97202567229163,48.28275808790445,54.462121814862705,14.57773307663972,27.740268567715,11675.842569285845,7.129098950854313,11445.682752660185,11364.689247339815,8.558503885864383,-1.4294049350100693,11487.057044341585,11366.402299134286,594]
["2019-07-11T06:08:00.000000000","11402.20000000",11420.0,11395.0,11414.83,"21.20882400",11406.445000000002,11387.984199999999,11551.389200000001,52.71740366994,40.95961116065703,49.860580969389666,13.608969132705656,27.5445350985925,11675.271121342977,6.83481436837792,11446.494650935061,11366.395349064942,8.213765982367091,-1.3789516139891713,11489.002491616015,11368.347746408715,594]
["2019-07-11T06:09:00.000000000","11414.34000000",11435.0,11414.34,11421.36,"28.77047900",11408.392,11389.78,11548.7631,54.345729246199724,36.5178695591724,41.920079602577964,13.261469244213279,27.052782591550166,11674.69967340011,7.0472715830364905,11447.351756467668,11369.432243532332,7.980467102500971,-0.9331955194644808,11490.909480211807,11370.254735004508,594]
["2019-07-11T06:10:00.000000000","11421.36000000",11434.0,11421.36,11433.69,"28.60119800",11412.319,11392.081800000002,11546.16465,57.333591644026775,50.27580772261761,42.58442948081568,12.9387907763275,26.023298120725112,11674.128225457242,8.117005622063516,11444.21308967222,11380.42491032778,8.007774806413481,0.10923081565003478,11492.738344485217,11372.083599277918,594]
["2019-07-11T06:11:00.000000000","11433.72000000",11459.05,11433.69,11440.43,"78.14720900",11415.4445,11394.766399999999,11543.574100000002,58.91640296116543,62.1424929309801,49.645390070923376,13.666577738009643,25.97591968353037,11673.556777514374,9.400278665494625,11445.43692202656,11385.45207797344,8.28627557822971,1.1140030872649156,11494.446108634758,11373.79136342746,594]
["2019-07-11T06:12:00.000000000","11442.40000000",11471.77,11435.92,11465.01,"33.86592200",11419.434,11397.728000000001,11541.0517,64.14094855818112,76.95083524144138,63.12304529834637,14.778103509703152,26.6812111347068,11672.985329571506,12.259364056611957,11453.26482346055,11385.60317653945,9.08089327390616,3.178470782705798,11495.988260205293,11375.333514997994,594]
["2019-07-11T06:13:00.000000000","11465.01000000",11467.41,11450.0,11459.62,"127.47221500",11422.3425,11400.973,11538.5108,62.27088373027995,83.92073323237338,74.33802046826496,15.810234583418554,26.018981767942016,11672.413881628638,13.929708860972823,11459.342299932143,11385.342700067858,10.050656391319492,3.879052469653331,11497.320901664716,11376.666156457417,594]
["2019-07-11T06:14:00.000000000","11455.00000000",11470.0,11446.82,11449.33,"32.37403000",11424.317000000001,11403.4124,11536.00355,58.74932100465286,83.71341919729021,81.52832922370165,16.561041427156642,25.81619735594618,11671.84243368577,14.258785743464614,11462.628788316633,11386.005211683369,10.892282261748516,3.366503481716098,11498.403133746257,11377.748388538957,594]
["2019-07-11T06:15:00.000000000","11449.33000000",11460.0,11446.78,11450.43,"31.02087800",11426.1825,11405.538399999998,11533.73375,59.0161451931821,77.97077474496842,81.86830905821067,17.255471096337406,24.91646897337855,11671.270985742902,14.441865514723759,11465.744804723288,11386.620195276713,11.602198912343564,2.839666602380195,11499.199501706611,11378.544756499312,594]
["2019-07-11T06:16:00.000000000","11450.43000000",11450.43,11433.32,11438.12,"50.91771000",11426.630000000001,11407.7354,11531.315,54.74824414025548,69.25851796586643,76.98090396937502,17.00368753409199,24.358864046708696,11670.699537800034,13.43873011596952,11466.518478035872,11386.74152196413,11.969505153068756,1.469224962900764,11499.682325043985,11379.027579836686,594]
["2019-07-11T06:17:00.000000000","11440.11000000",11446.58,11435.55,11444.3,"15.53252800",11427.678,11410.1392,11529.0223,56.450941184940994,67.07813853266263,71.43581041449916,16.76988851200696,23.406802329086695,11670.128089857166,12.992641354940133,11468.260981950789,11387.095018049211,12.174132393443031,0.818508961497102,11499.83373293557,11379.178987728272,594]
["2019-07-11T06:18:00.000000000","11444.30000000",11467.59,11444.28,11465.08,"39.65216300",11429.432,11412.7166,11526.6825,61.673071602779025,72.57857287626884,69.6384097915993,17.49252411330305,23.399887877009036,11669.556641914298,14.152741142112063,11473.174152942189,11385.689847057813,12.569854143176837,1.5828869989352263,11499.647241989298,11378.992496781999,594]
["2019-07-11T06:19:00.000000000","11465.00000000",11476.0,11460.0,11460.02,"68.35303900",11430.833,11415.4092,11524.104849999998,59.79285498043819,79.50023501172957,73.05231547355368,18.48568474281993,22.871324457222673,11668.98519397143,14.496719708789897,11476.564072194053,11385.101927805948,12.95522725629945,1.5414924524904468,11499.128739939842,11378.473994732543,594]
["2019-07-11T06:20:00.000000000","11461.59000000",11490.0,11460.24,11482.01,"44.50668600",11434.683500000001,11418.280200000001,11521.69585,64.81338121409208,87.71557902760611,79.93146230520152,19.895838977689834,23.379086995992452,11668.413746028562,16.355201836997367,11483.901117283014,11385.465882716988,13.635222172439034,2.7199796645583323,11498.296778173048,11377.642032965749,594]
["2019-07-11T06:21:00.000000000","11482.01000000",11492.55,11470.0,11470.0,"49.32490500",11437.615000000002,11421.025800000001,11519.33925,60.37898710167248,82.91490934434738,83.37690779456103,21.289796779184453,23.319866496278653,11667.842298085694,16.666830833890344,11487.901640969716,11387.328359030287,14.241543904729296,2.4252869291610484,11497.182125955707,11376.527380748408,594]
["2019-07-11T06:22:00.000000000","11470.00000000",11482.06,11457.06,11476.58,"33.52817200",11441.944,11423.311399999999,11516.97415,61.91634778613252,82.68457979474921,84.43835605556757,21.640457487497013,23.43987603225875,11667.270850142826,17.245949497168112,11489.944019750168,11393.943980249831,14.84242502321706,2.4035244739510517,11495.826597117662,11375.171851910363,594]
["2019-07-11T06:23:00.000000000","11478.01000000",11479.33,11436.03,11452.93,"136.96708200",11444.818500000001,11424.5174,11514.45115,53.83142287668648,66.93679390918975,77.51209434942878,20.68360731577683,24.858456315668786,11666.699402199958,15.616530221990615,11487.97594351808,11401.661056481922,14.997246062971772,0.6192841590188429,11494.28122128183,11373.62647607453,594]
["2019-07-11T06:24:00.000000000","11450.04000000",11452.92,11410.3,11415.0,"55.42849900",11444.916500000001,11424.919000000002,11511.6927,43.924963742950894,43.213672677098856,64.27834879367927,19.837878836145105,26.127852293121087,11666.12795425709,11.13619853662749,11487.792839524454,11402.040160475548,14.225036557702918,-3.0888380210754285,11492.603890803493,11371.949145596194,594]
["2019-07-11T06:25:00.000000000","11415.00000000",11416.18,11392.0,11409.62,"80.34653300",11444.106000000002,11425.2276,11508.97575,42.72397654680395,22.528007277109182,44.22615795446594,19.7549321866554,25.9887199864696,11665.556506314222,7.06988512459975,11488.962020064384,11399.24997993562,12.794006271082285,-5.724121146482535,11490.856664791494,11370.201919584195,594]
["2019-07-11T06:26:00.000000000","11407.03000000",11409.67,11395.46,11401.72,"23.97714500",11442.704500000002,11424.6758,11506.261,40.95327603306097,10.968246075158454,25.569975343122167,19.677910297843525,25.147382844578985,11664.985058371354,3.173259116607369,11490.894762284164,11394.514237715839,10.869856840187301,-7.6965977235799325,11489.10294642894,11368.448201221641,594]
["2019-07-11T06:27:00.000000000","11401.67000000",11425.04,11400.81,11424.61,"22.84535700",11443.7345,11424.212,11503.78845,47.7149518131655,19.874026189292596,17.790093180520085,18.800371363852545,25.081855498537728,11664.413610428486,1.910167411009752,11489.386302801384,11398.082697198617,9.077918954351793,-7.167751543342041,11487.404763882576,11366.750018675277,594]
["2019-07-11T06:28:00.000000000","11424.61000000",11424.9,11407.84,11422.52,"18.64109300",11444.119,11423.931799999998,11501.26835,47.18365732123299,24.15050555279326,18.330925939081443,17.98551378228949,24.50886582007071,11663.842162485618,0.7320737110567279,11488.911998515576,11399.326001484425,7.408749905692781,-6.676676194636053,11485.82037510906,11365.165629901761,594]
["2019-07-11T06:29:00.000000000","11420.07000000",11422.47,11375.01,11380.0,"40.15096300",11442.051000000001,11423.531799999999,11498.58375,37.93030990383409,22.34334917242826,22.12262697150471,18.489916415859838,26.151803975779963,11663.27071454275,-3.5911857257851807,11494.089072946801,11390.012927053202,5.208762779397189,-8.79994850518237,11484.402382459819,11363.74763725252,594]
["2019-07-11T06:30:00.000000000","11380.00000000",11423.63,11365.0,11398.08,"94.86250700",11440.2705,11422.906800000002,11496.086400000002,43.04510430921036,20.177782980005222,22.223879235075586,19.273685044302802,28.471675120367053,11662.699266599882,-5.495150404498418,11495.659928765936,11384.881071234066,3.067980142618068,-8.563130547116486,11483.196487050363,11362.541741843064,594]
["2019-07-11T06:31:00.000000000","11398.26000000",11405.82,11391.45,11404.45,"19.29941500",11438.471500000001,11422.115800000001,11493.64355,44.771874709141024,20.36977939746176,20.963637183298417,20.001470199285556,27.464412611769333,11662.127818657014,-6.416089678083154,11496.018522260209,11380.924477739794,1.1711661784778236,-7.587255856560978,11482.240941389655,11361.586196182356,594]
["2019-07-11T06:32:00.000000000","11404.45000000",11431.43,11384.09,11390.98,"45.00753000",11434.77,11420.808799999999,11491.163349999999,41.88035139509603,25.744152619887817,22.0972383324516,19.301353941201555,28.884097425214392,11661.556370714146,-8.13903538042905,11494.495082503227,11375.044917496774,-0.6908741333035512,-7.4481612471254985,11481.566680158272,11360.911934950973,594]
["2019-07-11T06:33:00.000000000","11390.74000000",11419.81,11376.36,11410.86,"68.70116700",11432.332,11420.440200000001,11488.829400000002,47.290890783112246,29.084019338821758,25.065983785390447,18.947160868142678,29.924519037699,11660.984922771278,-7.810300128641757,11491.780660405575,11372.883339594426,-2.114759332371192,-5.695540796270564,11481.198032953298,11360.543287745999,594]
["2019-07-11T06:34:00.000000000","11410.86000000",11419.53,11392.43,11414.62,"41.36752700",11430.5965,11419.8848,11486.47925,48.27173856338843,31.74180060107189,28.856657519927165,18.61826730030229,29.72276767786338,11660.41347482841,-7.163794730478912,11489.985488634406,11371.207511365594,-3.1245664119927365,-4.039228318486176,11481.153858858564,11360.499113651265,594]
["2019-07-11T06:35:00.000000000","11415.34000000",11439.0,11413.57,11435.41,"38.92685700",11429.8455,11420.047199999999,11484.38345,53.43181972055681,45.00185352584873,35.275891155247464,17.342918519386046,29.416141415158876,11659.842026885543,-4.917173182280749,11488.58863899527,11371.102361004729,-3.4830877660503394,-1.4340854162304093,11481.448898948876,11360.794153741577,594]
["2019-07-11T06:36:00.000000000","11435.41000000",11435.41,11413.74,11430.0,"23.07311400",11429.4395,11421.128600000002,11482.40835,51.978764687426406,51.96800080521772,42.90388497737945,16.158666079963822,28.86284559979039,11659.270578942675,-3.5325303945774067,11488.060386542407,11370.818613457594,-3.492976291755753,-0.039554102821653725,11482.09512475552,11361.440379548221,594]
["2019-07-11T06:37:00.000000000","11430.00000000",11430.49,11405.43,11423.01,"17.62285500",11428.375,11421.7668,11480.31525,50.08361986813608,60.994015985738095,52.654623438934856,15.452560691021125,28.5912137712339,11658.699130999807,-2.9650463826237683,11486.65000750766,11370.09999249234,-3.3873903099293563,0.422343927305588,11483.102870384862,11362.448125177563,594]
["2019-07-11T06:38:00.000000000","11423.74000000",11434.99,11420.0,11431.01,"18.65080600",11426.6715,11422.594000000001,11478.2576,52.230295838825796,70.67870297924114,61.213573256732325,14.558814550255027,27.619698501860036,11658.127683056939,-1.8484700612043525,11482.49538459269,11370.84761540731,-3.079606260184356,1.2311361989800034,11484.48157185693,11363.82682664963,594]
["2019-07-11T06:39:00.000000000","11431.01000000",11432.23,11415.42,11419.85,"12.75559500",11424.663,11423.3426,11476.26865,49.06061667221167,76.43492036167225,69.36921310888384,13.95931263733201,26.84757718029857,11657.55623511407,-1.8428507773423917,11478.39429334027,11370.93170665973,-2.8322551636159634,0.9894043862735717,11486.23999447732,11365.585249270021,594]
["2019-07-11T06:40:00.000000000","11419.82000000",11424.65,11390.0,11395.0,"33.95070400",11420.3125,11424.1396,11474.317550000002,42.82803660179634,67.9549549549552,71.68952609862288,14.513387363194244,27.404893095991504,11656.984787171203,-3.799783238393502,11468.578300677276,11372.046699322724,-3.0257607785714713,-0.7740224598220307,11488.385900285079,11367.73115507778,594]
["2019-07-11T06:41:00.000000000","11394.94000000",11417.81,11393.82,11414.38,"38.07933200",11417.531500000001,11424.868800000002,11472.696300000001,48.33994270149079,60.46396396396375,68.28461309353041,15.02788532292346,27.160972160563524,11656.413339228335,-3.74370715245459,11460.098165960806,11374.964834039196,-3.169350053348095,-0.574357099106495,11490.925183951684,11370.270438744385,594]
["2019-07-11T06:42:00.000000000","11415.74000000",11415.74,11400.74,11408.73,"18.30110300",11414.139,11425.339,11471.02945,46.919729448502004,55.45495495495438,61.29129129129111,15.505633428386304,26.292331291951843,11655.841891285467,-4.10782181842842,11447.063656961296,11381.214343038702,-3.3570444063641602,-0.7507774120642594,11493.860577748881,11373.205832541582,594]
["2019-07-11T06:43:00.000000000","11407.03000000",11420.0,11400.74,11419.02,"20.26206200",11412.4435,11425.6904,11469.46945,49.811748223551525,66.2747747747744,60.73123123123085,15.657792657687507,25.7900219139553,11655.270443342599,-3.525429356515815,11440.306569662534,11384.580430337464,-3.390721396394491,-0.1347079601213239,11497.19008596127,11376.535340753971,594]
["2019-07-11T06:44:00.000000000","11422.93000000",11425.0,11410.68,11418.42,"14.00038900",11412.6145,11425.862000000001,11467.987449999999,49.641909382847345,66.41339615477538,62.714375294834724,15.45749989442732,24.970734634387043,11654.69899539973,-3.0768263808713527,11440.580019108702,11384.648980891297,-3.327942393289864,0.2511160124185112,11500.905349710076,11380.250604502777,594]
["2019-07-11T06:45:00.000000000","11423.13000000",11433.14,11400.39,11431.0,"31.43559900",11413.6835,11426.219600000002,11466.398799999999,53.241705995288264,75.79140059599837,69.49319050851607,15.785996251198815,25.52639644621654,11654.127547456863,-1.6867605010265834,11442.723319748391,11384.643680251607,-2.999706014837208,1.3129455138106247,11504.99016022985,11384.335415022551,594]
["2019-07-11T06:46:00.000000000","11433.13000000",11433.13,11407.98,11422.95,"19.66617000",11414.744999999999,11426.0952,11464.89365,50.742069771267275,76.25053214133692,72.81844296403689,16.091028582486633,25.499510985772474,11653.556099513995,-1.2206204470039665,11443.508736544805,11385.981263455193,-2.64388890127056,1.4232684542665934,11509.419330501189,11388.76458529389,594]
["2019-07-11T06:47:00.000000000","11420.01000000",11439.0,11416.81,11435.4,"14.94238400",11415.2845,11426.336400000002,11463.3678,54.31448190388641,84.7530212595894,78.93165133230823,15.929664341687703,25.263117343931622,11652.984651571127,0.15166159471482388,11445.151713780648,11385.417286219352,-2.084778802073483,2.236440396788307,11514.158102767642,11393.503357560343,594]
["2019-07-11T06:48:00.000000000","11435.38000000",11439.0,11433.73,11436.73,"20.11101500",11415.994999999999,11426.471000000001,11461.77595,54.69250852692536,87.4659342664266,82.82316255578432,15.779826118088696,23.835037533650823,11652.413203628259,1.3311798713384633,11447.16457843826,11384.825421561738,-1.401587067391094,2.732766938729557,11519.162216311557,11398.507471104258,594]
["2019-07-11T06:49:00.000000000","11437.96000000",11445.62,11427.24,11439.67,"26.65430600",11418.9785,11426.624400000002,11460.3769,55.5677393724645,92.44093912286144,88.21996488295916,15.124332903594226,23.44539199553298,11651.841755685391,2.4746636507843505,11447.06605331136,11390.890946688638,-0.6263369237560051,3.1010005745403557,11524.378691486103,11403.723946278804,594]
["2019-07-11T06:50:00.000000000","11440.86000000",11478.37,11438.02,11470.48,"54.76314500",11422.5985,11427.934000000001,11459.2874,63.52068966435639,91.91379559599254,90.60688966176019,15.49737145301686,24.652863995852076,11651.270307742523,5.800131983389292,11456.944161895182,11388.252838104818,0.6589568576730545,5.141175125716238,11529.747309554528,11409.09256434723,594]
["2019-07-11T06:51:00.000000000","11475.40000000",11479.0,11451.72,11470.26,"70.90807900",11425.889,11429.111800000002,11457.981000000002,63.43337978751152,90.18460504336736,91.5131132540738,15.873406323804188,24.840516567576977,11650.698859799655,8.321907662970261,11464.937239858127,11386.840760141871,2.191547018732496,6.130360644237765,11535.202691506858,11414.547946299559,594]
["2019-07-11T06:52:00.000000000","11474.15000000",11476.11,11461.16,11466.21,"24.83657900",11429.6505,11430.636,11456.518600000001,61.75067886392183,88.96020646930884,90.35286903622291,16.22258156096385,24.134051098464386,11650.127411856787,9.879744361638586,11469.015439464165,11390.285560535835,3.729186487313714,6.150557874324872,11540.67681111802,11420.022065910722,594]
["2019-07-11T06:53:00.000000000","11470.54000000",11500.0,11466.28,11499.98,"134.76911900",11434.1065,11432.726799999999,11455.183700000001,69.1090414903924,91.93026898195399,90.35836016487674,17.601897388259196,24.82376173428842,11649.55596391392,13.681585144222481,11482.981911517623,11385.231088482376,5.719666218695467,7.961918925527014,11546.101725958366,11425.446980751067,594]
["2019-07-11T06:54:00.000000000","11490.63000000",11513.09,11477.1,11507.71,"60.65083900",11438.761,11434.6202,11453.806600000002,70.50766163587909,93.70008593018645,91.53018712714977,19.339016336735458,25.621350181839233,11648.984515971051,17.120958006427827,11496.290980671094,11381.231019328907,7.9999245762419395,9.121033430185888,11551.412281367051,11430.757536159752,594]
["2019-07-11T06:55:00.000000000","11504.48000000",11529.4,11502.38,11520.68,"62.37271500",11443.0245,11436.5172,11452.58405,72.73800246634042,96.23729278376247,93.95588256530097,21.43894631790543,25.72125374027932,11648.413068028183,20.655156596403685,11510.677198534619,11375.37180146538,10.53097098027429,10.124185616129395,11556.54854083055,11435.893795623251,594]
["2019-07-11T06:56:00.000000000","11520.68000000",11536.96,11518.0,11534.0,"65.75678800",11448.2245,11438.6022,11451.476700000001,74.84218708851375,95.52089116044165,95.15275662479685,23.591527379658118,25.23830704454502,11647.841620085315,24.251293308247114,11526.26364670866,11370.185353291341,13.275035445868856,10.976257862378258,11561.457723122645,11440.802977915346,594]
["2019-07-11T06:57:00.000000000","11530.24000000",11562.5,11530.24,11540.23,"115.13382600",11454.0855,11441.326599999999,11450.352850000001,75.78365029715478,92.44528725523224,94.73449039981215,26.17008237335028,25.73985654136325,11647.270172142447,27.289391378117216,11540.795080433852,11367.375919566146,16.07790663231853,11.211484745798685,11566.09547992699,11445.44073471969,594]
["2019-07-11T06:58:00.000000000","11540.08000000",11546.33,11521.84,11544.39,"49.85088800",11459.7545,11443.917800000001,11449.3748,76.41824516726346,90.97453363762213,92.98023735109867,27.925256699498725,25.650581074123,11646.69872419958,29.69052928040037,11554.171055216837,11365.337944783161,18.8004311619349,10.89009811846547,11570.426422002278,11449.771676794979,594]
["2019-07-11T06:59:00.000000000","11544.38000000",11568.99,11541.98,11567.68,"48.65283200",11467.145999999999,11446.844200000001,11448.63195,79.6357367623264,91.42579117992432,91.61520402425958,30.047653785131512,25.747682425971373,11646.127276256711,33.091300807484004,11570.620913365574,11363.671086634424,21.65860509104472,11.432695716439284,11574.423888763838,11453.76914355654,594]
["2019-07-11T07:00:00.000000000","11567.69000000",11569.0,11525.0,11529.09,"65.91955700",11473.8505,11448.752199999999,11447.5748,64.04356028497546,87.26371997714479,89.88801493156376,30.87543241861269,27.051419395544848,11645.555828313843,32.30020954457359,11575.110853441081,11372.59014655892,23.786925981750496,8.513283562823094,11578.069044836478,11457.41429962918,594]
["2019-07-11T07:01:00.000000000","11526.67000000",11530.0,11508.97,11510.0,"96.57171000",11478.6315,11450.143600000001,11446.383299999998,57.9943301240237,77.11431597140216,85.26794237615711,30.697650737712767,26.621318010148833,11644.984380370975,29.789466138649004,11577.20247205066,11380.06052794934,24.987434013130198,4.8020321255188065,11581.34946630407,11460.69472109677,594]
["2019-07-11T07:02:00.000000000","11509.02000000",11517.75,11503.29,11515.04,"107.69485100",11483.947,11451.144200000002,11445.498300000001,59.09291216838574,64.6974092965555,76.3584817483675,30.2164852973186,25.752652437995284,11644.412932428108,27.884929668041877,11578.2395776719,11389.6544223281,25.566933144112536,2.3179965239293416,11584.257438473054,11463.602693265755,594]
["2019-07-11T07:03:00.000000000","11515.04000000",11535.1,11507.87,11520.77,"47.42586700",11489.0345,11452.3672,11444.780200000001,60.36215122294257,61.16453715068735,67.65875413954835,30.322793195629423,25.858177263852735,11643.84148448524,26.532088505393403,11579.67468523266,11398.39431476734,25.759964216368708,0.7721242890246955,11586.78821779616,11466.133472588861,594]
["2019-07-11T07:04:00.000000000","11519.72000000",11520.0,11500.0,11514.86,"93.12540000",11493.8565,11453.6778,11444.13525,58.35115227890262,59.65007387628725,61.837340107843374,29.975697685010573,25.49473603072043,11643.270036542372,24.698357241150006,11579.054775868764,11408.658224131235,25.54764282132497,-0.8492855801749641,11588.938508673868,11468.283763466568,594]
["2019-07-11T07:05:00.000000000","11518.03000000",11535.4,11504.67,11532.46,"21.61163500",11498.9295,11455.3184,11443.5333,62.371586087902116,61.043674852456355,60.619428626476996,30.136797694431873,25.86868345709751,11642.698588599504,24.384199045618516,11580.560762510204,11417.298237489797,25.31495406618368,-0.9307550205651651,11590.705371133106,11470.050625925807,594]
["2019-07-11T07:06:00.000000000","11532.46000000",11546.58,11528.88,11528.88,"42.69460600",11504.225999999999,11457.133600000001,11442.74835,61.07999814161207,60.298602598196304,60.330783775646644,30.60723345041037,25.285206067304884,11642.127140656636,23.574597051449018,11578.900500172474,11429.551499827523,24.966882663236753,-1.3922856117877345,11592.085712405358,11471.430967198059,594]
["2019-07-11T07:07:00.000000000","11529.15000000",11551.95,11527.05,11531.92,"59.57939900",11509.052,11458.885999999999,11441.854650000001,61.80333056320207,62.236877291263056,61.19305158063858,31.193892032293125,25.25769134821178,11641.555692713768,22.914144240616224,11577.529059983679,11440.57494001632,24.55633497871265,-1.6421907380964242,11593.076432651063,11472.421687443764,594]
["2019-07-11T07:08:00.000000000","11531.92000000",11551.0,11527.92,11550.99,"30.01295900",11514.765,11460.604200000002,11441.0088,66.0640843956597,64.83090458523243,62.45546149156394,31.73864642975568,25.102141966196648,11640.9842447709,23.65681916955691,11576.927843403497,11452.602156596502,24.3764318168815,-0.7196126473245883,11593.675203641764,11473.020458434465,594]
["2019-07-11T07:09:00.000000000","11550.01000000",11560.53,11540.0,11557.92,"54.03647900",11520.677500000002,11462.5622,11440.125450000001,67.48357011776959,72.49745837998653,66.52174675216068,32.52359606365787,24.775560397182648,11640.412796828032,24.521914123348324,11575.16609949574,11466.188900504263,24.405528278174867,0.11638584517345762,11593.881771259039,11473.22702605174,594]
["2019-07-11T07:10:00.000000000","11557.97000000",11580.0,11556.01,11580.0,"34.92664400",11526.1535,11464.521999999999,11439.475450000002,71.56469485013575,85.94685990338155,74.42507428953351,33.75651160177148,24.719448940241016,11639.841348885164,26.681610578616528,11581.37066373562,11470.93633626438,24.8607447382632,1.8208658403533278,11593.69959956126,11473.04485435396,594]
["2019-07-11T07:11:00.000000000","11577.69000000",11579.99,11540.0,11562.83,"156.51972200",11530.782,11466.378600000002,11438.738449999999,64.75814086304453,87.4931763285024,81.97916487062349,33.8488672671054,25.81091687308094,11639.269900942296,26.699929903074008,11581.845289984154,11479.718710015844,25.228581771225365,1.471348131848643,11593.137624879126,11472.482879671827,594]
["2019-07-11T07:12:00.000000000","11560.00000000",11566.33,11543.01,11552.0,"64.19030000",11535.0715,11467.887000000002,11438.029199999999,60.82828274940531,81.17916666666662,84.87306763285021,33.93462609920117,25.632994239289427,11638.698452999428,25.54607832077454,11577.379801915882,11492.763198084118,25.2920810811352,0.2539972396393395,11592.211868369584,11471.557123162285,594]
["2019-07-11T07:13:00.000000000","11559.22000000",11565.0,11545.61,11565.0,"23.60350200",11538.322499999998,11470.128400000001,11437.2814,63.67769616350823,74.92916666666662,81.20050322061189,34.01425930043297,25.18706607934014,11638.12700505656,25.387977185690033,11579.317338150733,11497.327661849264,25.311260302046172,0.07671688364386142,11590.9466660547,11470.291920847401,594]
["2019-07-11T07:14:00.000000000","11565.00000000",11568.41,11550.0,11553.3,"23.84487300",11540.601999999999,11472.8944,11436.37615,59.4838804878741,70.95833333333302,75.68888888888877,34.206517747002266,24.702989930815836,11637.555557113692,24.04145376434826,11579.553666767992,11501.650333232006,25.057298994506592,-1.0158452301583303,11589.375314028855,11468.720568821556,594]
["2019-07-11T07:15:00.000000000","11553.28000000",11553.29,11530.0,11530.0,"57.49322200",11541.068,11475.302,11435.2476,52.12186560597057,61.791666666666345,69.22638888888866,33.03036330216254,24.60277636432894,11636.984109170824,20.85381913207857,11579.270970879299,11502.8650291207,24.21660302202099,-3.3627838899424205,11587.539987429132,11466.885242221833,594]
["2019-07-11T07:16:00.000000000","11538.74000000",11550.0,11530.0,11539.9,"33.29290700",11541.363000000001,11478.0656,11434.260900000001,54.68797310047117,51.33333333333286,61.361111111110745,31.938219889097088,24.27400662401973,11636.412661227956,18.908477820390544,11579.433991634112,11503.29200836589,23.154977981694902,-4.246500161304358,11585.490866987313,11464.836121780014,594]
["2019-07-11T07:17:00.000000000","11539.90000000",11544.19,11512.0,11522.21,"73.22779100",11540.462,11480.0176,11433.261999999999,49.57495557873678,38.37916666666613,50.50138888888845,29.86030008504643,24.83943472230407,11635.841213285088,15.757700692194703,11579.439736517206,11501.484263482793,21.67552252379486,-5.917821831600158,11583.284487700288,11462.629742492989,594]
["2019-07-11T07:18:00.000000000","11520.09000000",11524.8,11500.0,11503.3,"75.01712700",11538.4075,11481.6332,11432.1824,44.75768091741761,27.254166666665828,38.98888888888828,28.13563663179795,24.836617956425155,11635.26976534222,11.601078147972657,11580.544147647919,11496.27085235208,19.660633648630423,-8.059555500657765,11580.981401862811,11460.326656655512,594]
["2019-07-11T07:19:00.000000000","11502.88000000",11532.95,11500.53,11520.11,"39.46884700",11536.029,11484.4354,11431.272750000002,49.459238149363564,19.00833333333289,28.21388888888829,26.151142817994955,25.37828810239479,11634.698317399352,9.553227685713864,11576.630131462132,11495.427868537869,17.63915245604711,-8.085924770333246,11578.643316147918,11457.988570940619,594]
["2019-07-11T07:20:00.000000000","11521.31000000",11528.08,11514.72,11516.63,"12.53371800",11535.405999999999,11486.8064,11430.437849999998,48.53825809333044,16.68333333333292,20.981944444443887,24.308398562320743,24.519838952223775,11634.126869456484,7.562310911171153,11576.788770037847,11494.023229962151,15.62378414707192,-8.061473235900767,11576.32991416616,11455.67516895886,594]
["2019-07-11T07:21:00.000000000","11516.33000000",11521.98,11514.73,11515.0,"24.45924100",11535.655999999999,11489.0174,11429.5875,48.08658957192332,21.558333333333223,19.08333333333302,22.597278896337546,23.286279027064936,11633.555421513616,5.786267160048737,11576.478440593444,11494.833559406554,13.656280749667284,-7.870013589618546,11574.095608592463,11453.440863385164,594]
["2019-07-11T07:22:00.000000000","11515.00000000",11515.0,11485.83,11492.97,"75.60027100",11534.552500000002,11491.0572,11428.70245,42.35061828765496,15.706510831474432,17.982725832713538,22.410829711393088,23.70654481084602,11632.983973570748,2.5714606067776913,11578.609461254784,11490.49553874522,11.439316721089366,-8.867856114311675,11571.986479061636,11451.331733854337,594]
["2019-07-11T07:23:00.000000000","11490.95000000",11491.63,11460.0,11474.77,"90.81963100",11532.252499999999,11492.3354,11427.787849999999,38.28731299008866,12.880121942585996,16.71498870246456,23.170652250735646,24.368220181499826,11632.41252562788,-1.4284187225021014,11583.209872724716,11481.295127275282,8.865769632371071,-10.294188354873173,11570.037643787575,11449.382898580276,594]
["2019-07-11T07:24:00.000000000","11474.77000000",11490.35,11460.02,11471.63,"40.54810000",11530.091,11493.4756,11426.6705,37.61674342609093,9.860946733540583,12.815859835867014,23.876201751553733,24.794061597106975,11631.841077685012,-4.796433368263024,11587.121546166121,11473.06045383388,6.133329032244253,-10.929762400507277,11568.27128572741,11447.61654052011,594]
["2019-07-11T07:25:00.000000000","11468.82000000",11492.27,11464.86,11491.39,"32.09331600",11528.0375,11494.5952,11425.52745,44.23566795511914,16.98523372206994,13.242100799398848,24.399472649686032,24.980914340170752,11631.269629742144,-5.804234775987425,11587.485349372422,11468.589650627579,3.745816270597918,-9.550051046585342,11566.695510515267,11446.040765307967,594]
["2019-07-11T07:26:00.000000000","11487.52000000",11494.43,11485.95,11490.95,"14.14134700",11526.141,11495.814199999999,11424.3778,44.123404392556594,22.398798225139675,16.414992893583406,24.730409290152476,23.802277601587093,11630.698181799276,-6.562777362938505,11587.741442498462,11464.540557501537,1.6840975438906334,-8.246874906829138,11565.304156477609,11444.64941127031,594]
["2019-07-11T07:27:00.000000000","11489.83000000",11494.44,11475.0,11479.18,"25.12540000",11523.503999999999,11496.9376,11423.14925,41.11733076316595,25.065338375918728,21.48312344104279,25.457411173240438,23.49068634433091,11630.126733856408,-8.0212050038499,11588.32056559867,11458.687434401329,-0.25696296565747323,-7.764242038192426,11564.077610542305,11443.422865335006,594]
["2019-07-11T07:28:00.000000000","11479.19000000",11497.02,11477.27,11493.56,"22.48675400",11520.6325,11498.1886,11422.026100000001,45.96131252061229,27.404988889068974,24.9563751633758,25.934202227016566,23.22349446259299,11629.55528591354,-7.92531549170053,11585.41241752856,11455.85258247144,-1.7906334708660847,-6.134682020834446,11562.98461200526,11442.329866797962,594]
["2019-07-11T07:29:00.000000000","11491.37000000",11509.27,11486.59,11494.02,"32.09524800",11517.4375,11499.671999999999,11420.913550000003,46.114024949494386,30.4886466082215,27.652991291069743,25.478456089209143,23.184673429550653,11628.983837970673,-7.7231762386873015,11580.834496103975,11454.040503896025,-2.977142024430328,-4.746034214256973,11561.984953581657,11441.330208374358,594]
["2019-07-11T07:30:00.000000000","11495.52000000",11500.0,11495.0,11496.71,"14.10337300",11513.273,11501.706199999999,11419.88505,47.05626870910503,39.12586613811906,32.339833878469854,25.055263246959395,21.95576818458272,11628.412390027805,-7.262204730044687,11570.307370725097,11456.238629274902,-3.8341545655531997,-3.428050164491487,11561.032920881951,11440.378175674652,594]
["2019-07-11T07:31:00.000000000","11497.83000000",11498.28,11490.0,11498.0,"12.91401200",11510.031500000001,11503.378599999998,11418.92425,47.53009582308391,44.498075447185194,38.03752939784193,24.91007790930479,20.978927599969715,11627.840942084937,-6.715378565380888,11562.627733810115,11457.435266189887,-4.410399365518738,-2.3049791998621503,11560.081252367117,11439.426507159818,594]
["2019-07-11T07:32:00.000000000","11496.74000000",11519.46,11490.0,11507.42,"46.61247900",11507.8025,11505.3524,11418.22605,50.98012997762026,53.56588444878412,45.7299420113628,23.33083435949644,21.5847184856861,11627.26949414207,-5.458971985484823,11556.747193634841,11458.857806365158,-4.620113889511955,-0.838858095972868,11559.085356554355,11438.430611347056,594]
["2019-07-11T07:33:00.000000000","11507.46000000",11539.97,11507.46,11535.24,"68.84395500",11506.3145,11507.6768,11417.617,59.4583623791666,70.3930606374007,56.152340177790016,22.53882798271569,22.367952879565614,11626.698046199203,-2.193138089718559,11549.70780523259,11462.92119476741,-4.134718729553276,1.9415806398347168,11558.007495573449,11437.35275036615,594]
["2019-07-11T07:34:00.000000000","11535.81000000",11540.0,11513.58,11520.77,"71.31058600",11504.687999999998,11509.7238,11417.216999999999,54.206860717353635,78.35040299518035,67.43644936045506,21.804838083381895,22.6573848167395,11626.126598256335,-0.7637452871713322,11543.063275686422,11466.312724313575,-3.460524041076887,2.696778753905555,11556.820636706689,11436.16589149939,594]
["2019-07-11T07:35:00.000000000","11526.62000000",11532.43,11519.03,11525.48,"11.63477600",11504.462000000001,11511.613399999998,11416.8177,55.58206122567196,83.96592732691441,77.56979698649849,21.123276034000515,21.996143044115225,11625.555150313467,0.7405795044232946,11542.287645586151,11466.636354413851,-2.6203033319768507,3.3608828364001453,11555.511687313665,11434.856942106366,594]
["2019-07-11T07:36:00.000000000","11522.01000000",11525.13,11500.02,11518.56,"48.21533800",11503.395,11513.5256,11416.474649999998,53.060847513916784,77.00416666666644,79.77349899625374,19.8999384470558,22.243561398106934,11624.983702370599,1.3587191046226508,11538.249065186275,11468.540934813725,-1.8244988446569506,3.1832179492796016,11554.08386285695,11433.429117649652,594]
["2019-07-11T07:37:00.000000000","11520.44000000",11520.44,11501.0,11506.96,"15.73062400",11502.6325,11514.9568,11416.31125,49.04475114450131,71.24655747270064,77.40555048876051,18.76398211632142,22.043307012527904,11624.41225442773,0.902176408431842,11536.458839367559,11468.80616063244,-1.2791637940391922,2.181340202471034,11552.55799024335,11431.90324503605,594]
["2019-07-11T07:38:00.000000000","11506.97000000",11520.76,11506.96,11517.54,"18.11789700",11503.344500000001,11516.573,11415.94025,52.57079832856323,67.332934014268,71.86121938454504,17.688220876413666,21.45449936877599,11623.840806484863,1.3781936532013788,11537.790850445428,11468.898149554574,-0.747692304591078,2.1258859577924567,11550.972615615758,11430.317870408458,594]
["2019-07-11T07:39:00.000000000","11517.54000000",11522.42,11506.56,11509.91,"26.26628300",11502.8345,11517.977799999999,11415.38665,49.889577571441826,60.83549811683224,66.47166320126696,16.57443092893833,21.054892271006317,11623.269358541995,1.1267747577567206,11536.567501927035,11469.101498072967,-0.3727988921215184,1.499573649878239,11549.382862339973,11428.728117132674,594]
["2019-07-11T07:40:00.000000000","11514.21000000",11514.49,11488.62,11488.65,"37.90688000",11501.4355,11518.341199999999,11414.767549999999,43.267778427312386,48.27227397746432,58.81356870285486,16.609382306832565,21.398828537362935,11622.697910599127,-0.7790010122662352,11535.084622707873,11467.786377292126,-0.4540393161504618,-0.3249616961157734,11547.858066045956,11427.203320838657,594]
["2019-07-11T07:41:00.000000000","11494.05000000",11494.05,11460.52,11472.64,"57.29549000",11499.3175,11518.388799999999,11414.123,39.06298767491246,29.98560386099322,46.364458651763265,17.85639093630086,22.26534078469407,11622.126462656259,-3.5404036695545074,11534.578764795944,11464.056235204054,-1.071312186831271,-2.469091482723236,11546.478294053803,11425.823548846503,594]
["2019-07-11T07:42:00.000000000","11471.02000000",11475.12,11425.0,11467.41,"142.35902200",11498.039499999999,11518.4128,11413.6063,37.77164722074602,24.37579338161755,34.21122374002504,20.041918949760472,24.254959300073125,11621.55501471339,-6.080757276607983,11535.886338956641,11460.192661043357,-2.0732012047866135,-4.007556071821369,11545.329931595912,11424.675186388613,594]
["2019-07-11T07:43:00.000000000","11462.92000000",11465.23,11444.58,11449.21,"33.62122900",11496.761499999999,11517.3974,11412.944200000002,33.60801343004938,24.39318468596531,26.25152730952537,22.071337819401542,24.153176492925038,11620.983566770523,-9.45361828183195,11539.122096915176,11454.400903084821,-3.5492846201956807,-5.90433366163627,11544.50058279658,11423.84583758928,594]
["2019-07-11T07:44:00.000000000","11449.93000000",11462.68,11446.27,11448.75,"18.22443900",11495.617499999998,11516.218200000001,11412.677950000001,33.507477924334,26.19420289855041,24.987726988711092,23.95579819835396,23.600092457716094,11620.412118827655,-12.025134815474303,11541.703154980809,11449.531845019188,-5.244454659251405,-6.780680156222898,11544.073586869876,11423.418841662577,594]
["2019-07-11T07:45:00.000000000","11448.75000000",11468.22,11445.37,11464.44,"39.04611300",11494.27,11515.093400000002,11412.76845,40.09045634618036,25.333333333333204,25.306906972616314,25.27331474250289,23.546514425021986,11619.840670884787,-12.651193241372312,11542.306002331696,11446.233997668305,-6.7258023756755865,-5.925390865696725,11544.1224864586,11423.467741251301,594]
["2019-07-11T07:46:00.000000000","11461.06000000",11486.59,11451.83,11470.14,"24.91166300",11493.2295,11513.8162,11413.3913,42.32443034237733,31.39999999999996,27.64251207729453,25.20401670539757,24.347477680377573,11619.269222941919,-12.542820860049687,11542.396296306153,11444.062703693846,-7.889206072550407,-4.65361478749928,11544.705802883742,11424.051057676443,594]
["2019-07-11T07:47:00.000000000","11470.27000000",11486.29,11470.24,11470.77,"25.54318100",11492.809,11512.427,11414.1927,42.579289966163586,37.782608695652264,31.505314009661813,25.13966852808549,23.76194356035071,11618.697774999051,-12.264719183971465,11542.589264322427,11443.028735677572,-8.76430869483462,-3.5004104891368453,11545.862470106284,11425.207724898984,594]
["2019-07-11T07:48:00.000000000","11471.93000000",11474.05,11350.0,11420.0,"189.36912600",11489.131,11509.939199999999,11414.8927,30.77659836582699,39.14101863172445,36.10787577579223,27.73490097683055,30.925376163182754,11618.126327056183,-15.957092865859522,11548.157106732626,11430.104893267373,-10.2028655290396,-5.7542273368199215,11547.608253741615,11426.953508534316,594]
["2019-07-11T07:49:00.000000000","11415.73000000",11454.98,11400.0,11429.01,"49.29505000",11485.8805,11507.165799999999,11415.643900000001,34.25932292057618,41.09531312269086,39.339646816689196,30.14475967923667,32.64356358009824,11617.554879113315,-17.94938457826902,11550.37813359234,11421.38286640766,-11.752169338885485,-6.197215239383533,11549.93343269121,11429.278687483911,594]
["2019-07-11T07:50:00.000000000","11429.03000000",11456.11,11410.0,11453.69,"93.67253900",11483.7295,11505.6578,11416.1537,42.75518400554936,47.87465813293712,42.703663295784146,32.321086158840075,33.60545189580555,11616.983431170447,-17.33697056858182,11549.495962418257,11417.963037581741,-12.869129584824751,-4.467840983757068,11552.801949410867,11432.147204203568,594]
["2019-07-11T07:51:00.000000000","11455.19000000",11458.63,11450.0,11453.19,"125.14297500",11481.489,11504.5216,11416.69865,42.63497175110592,55.03371262901487,48.00122796154762,34.197138275562324,31.8214910461051,11616.41198322758,-16.69947274824517,11548.204447956321,11414.773552043678,-13.635198217508837,-3.064274530736334,11556.152142971325,11435.497397764026,594]
["2019-07-11T07:52:00.000000000","11455.00000000",11457.2,11427.99,11427.99,"160.05407300",11477.5175,11502.780599999998,11417.1175,36.990025483116334,55.07288404284123,52.66041826826441,36.25315049124515,31.634955971383373,11615.840535284711,-18.019957672500823,11546.985514186481,11408.049485813519,-14.512150108507235,-3.5078075639935875,11559.899071669148,11439.244326461849,594]
["2019-07-11T07:53:00.000000000","11428.16000000",11521.58,11428.16,11500.94,"232.03492600",11475.8025,11502.384000000002,11417.852000000003,55.39954821758774,64.35041434828831,58.15233700671481,35.24540857366211,36.060316259141715,11615.269087341843,-13.02979677073563,11541.051142859553,11410.553857140447,-14.215679440952915,1.1858826702172856,11563.938316250442,11443.283571043143,594]
["2019-07-11T07:54:00.000000000","11501.39000000",11522.64,11501.39,11515.64,"38.98221200",11475.546,11502.399599999999,11418.678499999998,58.05875013916561,76.38283910500068,65.26871249871009,34.27105843240781,35.034579383488655,11614.697639398975,-7.798989263417752,11540.122406651451,11410.96959334855,-12.932341405445882,5.13335214202813,11568.151040198312,11447.496294991013,594]
["2019-07-11T07:55:00.000000000","11514.31000000",11517.37,11483.49,11500.59,"29.15428500",11474.3015,11501.7622,11419.425450000002,54.477512227339446,90.38123429005255,77.03816258111385,33.783194208138625,34.95210942752525,11614.126191456107,-4.812470683458741,11535.869971566328,11412.733028433671,-11.308367261048456,6.495896577589715,11572.409980732824,11451.755235525525,594]
["2019-07-11T07:56:00.000000000","11500.43000000",11539.0,11492.47,11525.31,"36.51769000",11474.639,11501.690799999998,11420.552000000001,58.95581802183876,91.97656355989692,86.24687898498338,32.52615739486348,35.7791016112735,11613.55474351324,-0.4457969164450333,11537.23957121156,11412.038428788439,-9.135853192127772,8.690056275682739,11576.585964024458,11455.931218817159,594]
["2019-07-11T07:57:00.000000000","11525.31000000",11577.0,11513.48,11567.52,"149.61365400",11477.667,11502.4028,11421.74005,65.24331359204173,91.93605316181532,91.43128367058826,30.23506067945994,37.76059435332542,11612.983295570371,6.34764602827272,11551.142186314926,11404.191813685073,-6.039153348047674,12.386799376320393,11580.554490106806,11459.899744899507,594]
["2019-07-11T07:58:00.000000000","11567.52000000",11600.0,11557.94,11587.46,"103.95407600",11481.162999999999,11503.1322,11423.255250000002,67.75616744018919,94.52146743428959,92.81136138533395,28.71459376949662,38.067694756659286,11612.411847627503,13.188461486060987,11567.433761466515,11394.892238533483,-2.193630381225942,15.38209186728693,11584.201923711786,11463.547178504487,594]
["2019-07-11T07:59:00.000000000","11590.29000000",11613.72,11580.02,11586.18,"139.33418800",11484.9765,11503.6974,11424.809749999999,67.41920461701754,93.45496485593121,93.30416181734536,27.6408347313228,37.75571655975497,11611.840399684635,18.295670616967982,11582.058471606535,11387.894528393466,1.9042298184128428,16.391440798555138,11587.430859290824,11466.776114083525,594]
["2019-07-11T08:00:00.000000000","11585.60000000",11602.86,11572.0,11599.0,"66.71431000",11490.494,11504.0774,11426.229,69.07789361668675,92.98647616158557,93.65430281726879,26.386452797186035,37.263165376915374,11611.268951741768,23.111225684007877,11599.584378934216,11381.403621065785,6.14562899153185,16.965596692476026,11590.16429963319,11469.509554425891,594]
["2019-07-11T08:01:00.000000000","11599.00000000",11609.43,11587.0,11591.46,"141.17738900",11496.435000000001,11504.649999999998,11427.4977,66.92001353508476,91.84488599019176,92.76210900256952,25.39634891783772,36.20365356427858,11610.6975037989,26.019239190274675,11613.629720102956,11379.240279897047,10.120351031280416,15.898888158994259,11592.348390831952,11471.693645624653,594]
["2019-07-11T08:02:00.000000000","11586.14000000",11591.64,11566.15,11569.67,"60.85224200",11501.547999999999,11505.003399999998,11428.835850000001,60.99047614869041,88.45549067712932,91.09561760963555,23.79343608405383,35.438392595401524,11610.126055856032,26.262848185893745,11622.105929079795,11380.990070920203,13.348850462203082,12.913997723690663,11593.953581015418,11473.298835808118,594]
["2019-07-11T08:03:00.000000000","11569.68000000",11590.85,11541.75,11541.75,"72.96789900",11506.175,11504.538399999998,11429.908000000001,54.345802373914466,78.54008284250845,86.28015316994318,22.594677856437677,36.41422169573001,11609.554607913164,23.927181750144882,11625.43926396875,11386.910736031248,15.464516719791444,8.462665030353438,11594.974202848738,11474.319457641439,594]
["2019-07-11T08:04:00.000000000","11541.22000000",11557.77,11530.5,11555.42,"67.34491200",11511.5085,11504.580800000002,11430.982450000001,56.82592127963751,70.89045579894888,79.29534310619556,21.786160214617986,35.7610630031779,11608.983159970296,22.91505355404297,11629.557928846594,11393.459071153406,16.95462408664175,5.9604294674012195,11595.426606185803,11474.771860978504,594]
["2019-07-11T08:05:00.000000000","11555.02000000",11559.98,11537.22,11553.67,"30.14139000",11515.970000000001,11505.054199999999,11431.902750000001,56.40349394457669,66.98352256810303,72.13802040318679,20.959019175600556,34.83241564580807,11608.411712027428,21.721334271580417,11633.309155442703,11398.6308445573,17.907966123629485,3.813368147950932,11595.346074485005,11474.691329277706,594]
["2019-07-11T08:06:00.000000000","11553.77000000",11555.18,11527.02,11529.32,"38.45802400",11518.929,11504.8426,11432.824749999998,50.75034852362741,63.59817608017798,67.1573848157433,20.483325655946384,34.35581452825034,11607.84026408456,18.596097406156332,11634.466965171654,11403.391034828346,18.045592380134856,0.5505050260214759,11594.782836674762,11474.128091467463,594]
["2019-07-11T08:07:00.000000000","11528.11000000",11538.23,11523.67,11533.43,"30.70808900",11522.062000000002,11505.067,11433.78815,51.63154729760693,53.51057295163681,61.36409053330595,20.138739029305388,32.94182777623242,11607.268816141692,16.263491914372935,11635.587136353171,11408.536863646832,17.689172286982473,-1.4256803726095377,11593.79752917714,11473.14278396984,594]
["2019-07-11T08:08:00.000000000","11533.43000000",11533.43,11523.28,11527.56,"27.82036100",11527.44,11505.5522,11434.576000000001,50.2486929016384,42.23457582254361,53.114441618119464,19.830726064366104,31.31384007793008,11606.697368198824,13.782350951702028,11630.85653774907,11424.02346225093,16.907808019926385,-3.1254570682243568,11592.456469560555,11471.801724353256,594]
["2019-07-11T08:09:00.000000000","11529.98000000",11546.44,11524.51,11540.46,"29.65816800",11533.0125,11505.9592,11435.4078,53.214281544621414,37.255683138449534,44.33361063754332,18.993918911725284,30.643565786649383,11606.125920255956,12.710433092608582,11626.109118386514,11439.915881613488,16.068333034462825,-3.3578999418542423,11590.827077087806,11470.172331880507,594]
["2019-07-11T08:10:00.000000000","11540.06000000",11546.91,11530.0,11530.0,"17.67533900",11536.828,11506.2266,11436.4886,50.581442656430305,29.96665245773579,36.48563713957631,18.196933306723736,29.662596801888704,11605.554472313088,10.891347213346307,11622.572687438951,11451.083312561048,15.032935870239521,-4.141588656893214,11588.97372321813,11468.318978010831,594]
["2019-07-11T08:11:00.000000000","11530.13000000",11530.13,11507.68,11517.37,"25.58840100",11540.037,11506.274,11437.45175,47.523953055351704,21.732629826563173,29.651655140916173,18.225142937878303,29.147411316039435,11604.98302437022,8.334498194399202,11617.416715972618,11462.657284027382,13.693248335071459,-5.358750140672257,11586.954226238693,11466.299481031394,594]
["2019-07-11T08:12:00.000000000","11517.35000000",11517.35,11475.0,11504.92,"89.41350100",11543.8835,11506.513,11438.32235,44.658281159012375,15.729045162457096,22.47610914891869,19.15506005721563,30.091881936322388,11604.411576427352,5.243126476483667,11604.415911904718,11483.351088095282,12.003223963353902,-6.760097486870235,11584.817128781775,11464.162383574476,594]
["2019-07-11T08:13:00.000000000","11499.45000000",11515.86,11483.59,11514.63,"33.48531200",11544.568,11507.3102,11439.35075,47.32602754665685,20.062238446577506,19.17463781186593,20.018554525171716,30.247461798013674,11603.840128484484,3.5359477632846392,11603.429051162906,11485.706948837093,10.30976872334005,-6.77382096005541,11582.599824449866,11461.945079242567,594]
["2019-07-11T08:14:00.000000000","11512.63000000",11512.63,11500.08,11502.99,"19.55732900",11543.9355,11507.9374,11440.312699999999,44.55340211055408,23.95663316282375,19.915972257286125,20.820370816845223,29.12621452672693,11603.268680541616,1.229571873875102,11604.279541122569,11483.59145887743,8.49372935344706,-7.264157479571958,11580.327537543282,11459.672792335983,594]
["2019-07-11T08:15:00.000000000","11500.08000000",11514.45,11499.36,11505.46,"27.45305000",11544.179,11508.218799999999,11441.213450000003,45.28592112005487,25.471937501294136,23.16360303689847,21.46465619929415,28.123627774817873,11602.697232598748,-0.39439296111959266,11603.85707366196,11484.50092633804,6.71610489053373,-7.110497851653323,11578.013112529332,11457.358367322033,594]
["2019-07-11T08:16:00.000000000","11507.24000000",11530.94,11506.69,11529.63,"44.62064900",11544.395,11508.9924,11442.156600000002,51.972424110891055,31.363863548100312,26.930811404072738,21.18657247022264,27.93479721947384,11602.12578465588,0.26585559221712174,11603.829103846212,11484.960896153789,5.426055030870409,-5.1601994386532875,11575.657538787711,11455.002793580412,594]
["2019-07-11T08:17:00.000000000","11530.91000000",11536.03,11528.3,11531.97,"16.66261200",11542.6175,11510.048199999997,11443.06645,52.57667299933546,46.76988291734784,34.5352279889141,20.67259963860057,26.49159741808295,11601.554336713012,0.9667813181404199,11601.300527145868,11483.934472854133,4.534200288324412,-3.567418970183992,11573.25111970908,11452.596374501782,594]
["2019-07-11T08:18:00.000000000","11531.88000000",11538.45,11506.51,11513.01,"29.96573500",11538.895,11510.4372,11443.847150000001,47.37566338583921,52.97442654002797,43.70272433515871,20.951698495478183,26.88076903107706,11600.982888770144,-0.007556432981800754,11595.121510651143,11482.668489348858,3.6258489440631694,-3.63340537704497,11570.775189504891,11450.120444297592,594]
["2019-07-11T08:19:00.000000000","11512.78000000",11520.19,11505.73,11516.13,"12.98621900",11535.392499999998,11510.8794,11444.55715,48.282302972257824,54.354852088801216,51.366387182059015,21.23630870869846,25.99357124314305,11600.411440827276,-0.5219514638283727,11588.01212822943,11482.772871770567,2.7962888624848614,-3.318240326313234,11568.20428090918,11447.54953570188,594]
["2019-07-11T08:20:00.000000000","11512.72000000",11515.96,11492.56,11497.66,"47.00203400",11530.325499999999,11510.8984,11445.245700000001,43.50399469164424,42.512288212599834,49.94718894714301,21.92469055803867,25.820459011489955,11599.839992884408,-2.3924096621976787,11576.60392714488,11484.047072855117,1.7585491575483534,-4.150958819746032,11565.508647019506,11444.853901812206,594]
["2019-07-11T08:21:00.000000000","11497.66000000",11506.64,11493.2,11496.7,"14.68831700",11525.5875,11510.8724,11446.069549999998,43.264329376892526,37.66176765144035,44.84296931761381,22.563902275283155,24.93614051066915,11599.26854494154,-3.9071856334303448,11564.709714597398,11486.4652854026,0.6254021993526139,-4.5325878327829585,11562.657036585619,11442.00229137832,594]
["2019-07-11T08:22:00.000000000","11496.82000000",11496.84,11483.87,11483.87,"29.36475900",11521.2975,11510.401399999999,11446.8218,40.08593235849791,24.674361470357137,34.94947244479911,23.458758768342896,24.081416188478453,11598.697096998672,-6.072925375750856,11558.931897497576,11483.663102502425,-0.7142633156680801,-5.358662060082776,11559.619611839034,11438.964866631735,594]
["2019-07-11T08:23:00.000000000","11483.98000000",11504.01,11480.44,11500.0,"15.85513200",11519.210000000001,11509.6966,11447.5718,45.50616508976033,25.759050665184073,29.36505992899386,23.82580796604727,24.04488646072997,11598.125649055804,-6.413799243659014,11556.70630648485,11481.713693515152,-1.854170501266267,-4.559628742392746,11556.37088170906,11435.71613650176,594]
["2019-07-11T08:24:00.000000000","11501.80000000",11517.18,11500.05,11515.0,"14.44167500",11517.189,11509.581199999999,11448.521799999999,50.033184683966404,36.714102504674194,29.049171546738474,23.368982585044904,23.55453742782071,11597.554201112936,-5.411192738532918,11550.818558962408,11483.559441037592,-2.5655749487195973,-2.845617789813321,11552.892503799854,11432.237758592555,594]
["2019-07-11T08:25:00.000000000","11515.73000000",11519.0,11515.0,11516.83,"23.93005600",11515.346999999998,11509.4082,11449.53095,50.57266636191808,54.57779013890768,39.01698110292199,22.83776946474483,22.157784754404943,11596.982753170068,-4.418025901311921,11544.522820194232,11486.171179805764,-2.936065139238062,-1.481960762073859,11549.17579071149,11428.52104550419,594]
["2019-07-11T08:26:00.000000000","11516.60000000",11520.0,11515.11,11519.0,"11.63231400",11514.831,11509.417,11450.703500000001,51.24488193495243,65.14632971580262,52.14607411979483,22.282452171091332,20.92437155766169,11596.4113052272,-3.4164504487744125,11543.35788899979,11486.30411100021,-3.0321422011453323,-0.3843082476290802,11545.223746248736,11424.569001041436,594]
["2019-07-11T08:27:00.000000000","11519.00000000",11533.77,11496.97,11510.17,"92.16058300",11513.668,11509.481199999998,11451.814199999999,48.3625986191342,61.21566949929777,60.31326311800269,22.54146516598994,22.058345017828792,11595.839857284333,-3.2971938925256836,11540.935811500127,11486.400188499872,-3.0851525394214026,-0.21204135310428107,11541.052460785178,11420.39771557788,594]
["2019-07-11T08:28:00.000000000","11509.50000000",11509.5,11491.79,11492.99,"26.00492700",11511.939499999999,11508.9902,11452.7918,43.263903838898955,46.45176119059817,57.60458680189952,22.981934104905186,21.79560608798382,11595.268409341465,-4.536668739994639,11539.841132550922,11484.037867449075,-3.37545577953605,-1.1612129604585886,11536.691717164194,11416.036971956895,594]
["2019-07-11T08:29:00.000000000","11492.26000000",11493.9,11473.0,11473.0,"18.38816500",11508.566499999999,11508.252000000002,11453.67875,38.215405920639014,24.29466183991188,43.987364176602604,24.045880991975217,21.73163422455638,11594.696961398597,-7.050711213198156,11538.122645401712,11479.010354598286,-4.110506866268471,-2.9402043469296846,11532.184701095515,11411.529955888216,594]
["2019-07-11T08:30:00.000000000","11473.00000000",11498.09,11467.97,11497.36,"32.04956300",11506.9345,11508.426200000002,11454.81595,46.420512149576865,21.1113246616904,30.619249230733487,25.19247672039731,22.330803208516695,11594.125513455729,-6.996804760998202,11535.150633310705,11478.718366689294,-4.687766445214418,-2.309038315783784,11527.586771791868,11406.932026584569,594]
["2019-07-11T08:31:00.000000000","11497.36000000",11497.65,11483.25,11494.59,"27.87834400",11505.7955,11508.8652,11455.99225,45.677672384258344,26.489784335982264,23.965256945861523,26.257172753932107,21.764317265051194,11593.55406551286,-7.09580335530336,11534.07373012509,11477.51726987491,-5.1693738272322065,-1.9264295280711536,11522.963324787881,11402.308579580582,594]
["2019-07-11T08:32:00.000000000","11492.79000000",11493.94,11473.94,11478.82,"15.94349100",11504.4905,11509.093399999998,11457.18635,41.59655412908806,31.986238236691577,26.529115744788083,27.550786200776745,21.68472317469037,11592.982617569993,-8.350508198644093,11535.121014507722,11473.859985492278,-5.805600701514583,-2.5449074971295094,11518.386861597688,11397.732116390389,594]
["2019-07-11T08:33:00.000000000","11478.81000000",11478.82,11426.0,11433.7,"124.11432200",11500.444,11508.7832,11458.043,32.61721829055811,20.467929076381715,26.314650549685194,29.877692151107482,23.908671519355323,11592.411169627125,-12.837692811533998,11543.50707996426,11457.38092003574,-7.212019123518466,-5.625673688015532,11513.933460147662,11393.278714940363,594]
["2019-07-11T08:34:00.000000000","11439.54000000",11439.54,11400.0,11404.99,"110.34727100",11495.544,11507.908000000001,11458.8622,28.414117395396193,9.121496842854386,20.52522138530923,32.44271651422222,25.02519498225858,11591.839721684257,-18.497251208395028,11555.371967172629,11435.716032827371,-9.46906554049378,-9.028185667901248,11509.678905256806,11389.024160049506,594]
["2019-07-11T08:35:00.000000000","11405.01000000",11425.01,11405.01,11425.01,"48.68529500",11491.521499999999,11507.1194,11459.79115,34.730238983239616,9.8571328477044,13.148852922313504,34.824524851400184,24.66768105495443,11591.268273741389,-21.12354623489955,11558.529016376968,11424.51398362303,-11.799961679374935,-9.323584555524615,11505.694780451438,11385.04003524414,594]
["2019-07-11T08:36:00.000000000","11425.08000000",11430.0,11405.0,11406.91,"39.60739400",11485.3855,11505.854800000003,11460.5118,31.98273761060393,9.1973785851336,9.392002758564134,36.67346322534433,24.691418122457684,11590.69682579852,-24.384335258686406,11559.417755801174,11411.353244198826,-14.31683639523723,-10.067498863449176,11502.04483442384,11381.39008921654,594]
["2019-07-11T08:37:00.000000000","11406.51000000",11415.38,11373.0,11373.0,"84.20891800",11477.437,11503.899400000002,11460.90085,27.58056381245305,7.953950811093641,9.002820747977218,38.88036505624143,25.954888256567795,11590.125377855653,-29.36627155642418,11562.994800836696,11391.879199163304,-17.326723427474622,-12.039548128949559,11498.781914689307,11378.127169482008,594]
["2019-07-11T08:38:00.000000000","11375.00000000",11397.53,11359.17,11392.91,"96.28009500",11471.432,11503.3576,11461.299700000001,33.378753967616206,8.163250748985957,8.438193381737738,41.10373411053612,26.840967666812997,11589.553929912785,-31.34657752694511,11562.8200312952,11380.043968704802,-20.130694247368723,-11.215883279576389,11495.94570910286,11375.29096389556,594]
["2019-07-11T08:39:00.000000000","11393.08000000",11399.46,11384.34,11389.34,"10.19381900",11465.0925,11502.5642,11461.58855,32.87056397354712,12.201221840397025,9.439474466825546,43.032656476597175,26.003755690611992,11588.982481969917,-32.82565966878428,11560.691936583138,11369.493063416863,-22.669687331651836,-10.155972337132447,11493.56145873625,11372.906713528952,594]
["2019-07-11T08:40:00.000000000","11388.39000000",11415.61,11385.24,11408.7,"14.81237700",11460.6445,11501.6644,11462.039049999998,38.35202841495794,21.65712103856437,14.007197875982456,43.725699473577876,26.315630284139765,11588.411034027049,-32.066015652631904,11558.030370941395,11363.258629058606,-24.54895299584785,-7.517062656784056,11491.639712392667,11370.984967185368,594]
["2019-07-11T08:41:00.000000000","11408.05000000",11410.53,11397.84,11409.34,"12.59834700",11456.2765,11500.7874,11462.554750000001,38.530718741327725,26.34014637061553,20.06616308319231,44.36923939934567,25.342370978129818,11587.839586084181,-31.054374151059164,11554.633607984195,11357.919392015805,-25.850037226890112,-5.204336924169052,11490.177094859806,11369.522349652507,594]
["2019-07-11T08:42:00.000000000","11406.36000000",11444.73,11403.44,11441.12,"135.38981500",11454.139,11501.05,11463.1757,46.77999361810837,40.243909728310854,29.413725712496923,42.965933094887006,26.481487336834764,11587.268138141313,-27.37272483613924,11551.860587768591,11356.417412231407,-26.15457474873994,-1.2181500873993016,11489.157969196414,11368.503223989115,594]
["2019-07-11T08:43:00.000000000","11440.00000000",11442.9,11420.01,11435.18,"170.40529300",11450.898,11499.7348,11463.864749999999,45.54955759125063,49.02632514766922,38.5367937488652,41.66286295503253,26.22495252706081,11586.696690198445,-24.650148024322334,11546.59927932277,11355.196720677228,-25.85368940385642,1.2035413795340872,11488.55679781912,11367.90205261182,594]
["2019-07-11T08:44:00.000000000","11434.01000000",11435.68,11414.02,11418.82,"12.53340600",11446.089,11497.798399999998,11464.32205,42.25315982910351,52.260180721251686,47.17680519907726,40.64598996369485,25.8988844894136,11586.125242255577,-23.541232880885218,11538.01405249395,11354.16394750605,-25.39119809926218,1.849965218376962,11488.34095510614,11367.68620989884,594]
["2019-07-11T08:45:00.000000000","11418.76000000",11430.68,11404.46,11428.59,"15.31824700",11441.677,11496.358400000001,11464.74435,44.821323366977545,49.76657868856685,50.35102818582926,40.00315152363285,25.92182131159843,11585.55379431271,-21.624775342512294,11527.890325443437,11355.463674556562,-24.637913547912202,3.0131382053999083,11488.473719421609,11367.81897421431,594]
["2019-07-11T08:46:00.000000000","11431.40000000",11444.72,11423.93,11443.0,"11.74312700",11437.877,11494.712200000002,11465.318000000001,48.46195306612531,54.88249167934318,52.30308369638724,38.614342356921725,25.555262646484188,11584.982346369841,-18.72732541538062,11516.487166543626,11359.266833456375,-23.455795921405887,4.728470506025268,11488.91717509847,11368.26242989117,594]
["2019-07-11T08:47:00.000000000","11444.10000000",11444.73,11420.66,11425.93,"29.10644500",11433.664999999999,11491.8804,11465.827100000002,44.69957171710043,66.53325942176508,57.06077659655838,37.44211077584352,25.449172457449585,11584.410898426973,-17.60553615149911,11505.02244600262,11362.307553997378,-22.285743967424533,4.680207815925424,11489.634782123745,11368.980036916446,594]
["2019-07-11T08:48:00.000000000","11425.93000000",11427.37,11392.34,11398.8,"31.72712400",11428.9555,11488.1072,11466.140050000002,39.4565467140848,64.80272379031855,62.07282496380895,37.252320687745055,26.13351728191752,11583.839450484105,-18.690225062688114,11496.35275557482,11361.55824442518,-21.56664018647725,2.876415123789137,11490.593417953278,11369.938672745979,594]
["2019-07-11T08:49:00.000000000","11404.01000000",11424.21,11400.61,11422.16,"23.06016700",11426.4135,11484.826799999999,11466.6239,45.39555945145353,65.98877980364662,65.77492100524343,37.07608703451077,26.08183747606626,11583.268002541237,-17.4635827559232,11490.739196039904,11362.087803960098,-20.74602870036644,3.282445944443243,11491.764755761938,11371.11001055464,594]
["2019-07-11T08:50:00.000000000","11420.76000000",11435.0,11420.76,11435.0,"7.39478300",11423.2955,11481.5468,11467.106600000001,48.392230198706564,69.5223624746766,66.77128868954726,36.27031649588532,25.23599194206151,11582.69655459837,-15.279249521210659,11479.035717967086,11367.555282032914,-19.652672864535283,4.373423343324625,11493.125910012604,11372.471164805305,594]
["2019-07-11T08:51:00.000000000","11437.41000000",11440.88,11401.38,11436.83,"35.84638900",11420.4075,11478.454200000002,11467.627149999998,48.823306392622385,84.33847592332897,73.28320606721739,36.12776052059928,26.254849660485686,11582.125106655501,-13.247771921123785,11466.164085482515,11374.650914517484,-18.371692675852984,5.123920754729198,11494.659347513183,11374.004602305884,594]
["2019-07-11T08:52:00.000000000","11438.27000000",11480.55,11437.33,11447.43,"31.92472200",11418.838,11476.009399999999,11468.0528,51.35780230649734,81.6566269758494,78.50582179128499,34.0655695905918,27.502360399022376,11581.553658712633,-10.659602611411174,11458.175651989142,11379.500348010857,-16.82927466296462,6.169672051553448,11496.352125049772,11375.697379842473,594]
["2019-07-11T08:53:00.000000000","11444.84000000",11457.5,11444.46,11448.48,"12.29485100",11419.577000000001,11474.143999999998,11468.33205,51.613432590583606,74.23130725072704,80.07547004996847,32.15067801272771,26.469334656235123,11580.982210769766,-8.426596997122033,11460.525995152737,11378.628004847265,-15.148739129796104,6.722142132674071,11498.19456917308,11377.53982396578,594]
["2019-07-11T08:54:00.000000000","11448.51000000",11450.27,11428.05,11439.06,"13.33425800",11421.280499999999,11471.816799999999,11468.552749999999,49.119420056268325,61.630574943141404,72.5061697232393,30.955738463187583,26.165810752218412,11580.410762826898,-7.332514570001877,11462.494258613095,11380.066741386903,-13.58549421783726,6.252979647835383,11500.178556632727,11379.523811425428,594]
["2019-07-11T08:55:00.000000000","11436.04000000",11456.21,11431.17,11445.25,"13.25158500",11422.2925,11469.6484,11468.80805,50.80174549900479,59.76609409130896,65.20932542839246,29.572616553170164,26.08539569848846,11579.83931488403,-5.897976889837082,11464.796651268063,11379.788348731936,-12.047990752237226,6.150013862400144,11502.29558292728,11381.64083771998,594]
["2019-07-11T08:56:00.000000000","11445.04000000",11449.8,11434.04,11436.73,"14.85731100",11423.783500000001,11467.7966,11468.84515,48.42823982740918,54.42315686052223,58.60660863165754,28.288289065296844,25.347867434310597,11579.267866941162,-5.3864960647533735,11466.116401755235,11381.450598244768,-10.715691814740456,5.329195749987083,11504.534819789953,11383.880074582654,594]
["2019-07-11T08:57:00.000000000","11438.60000000",11438.6,11420.0,11423.15,"13.99768600",11426.291000000001,11465.591,11468.721899999999,44.83279742277807,48.410988927937105,54.20007995992277,27.622156176417963,24.865876903288438,11578.696418998294,-6.007683497355174,11461.663472856984,11390.918527143018,-9.7740901512634,3.7664066539082253,11506.881359247109,11386.22661403981,594]
["2019-07-11T08:58:00.000000000","11421.81000000",11426.43,11410.29,11422.01,"22.64698100",11427.746000000001,11463.48,11468.649300000001,44.53389181273194,39.62891584476437,47.48768721107458,27.34200586312151,24.242599981624938,11578.124971055426,-6.516845349136929,11459.738981980709,11395.753018019293,-9.122641190838106,2.605795841701177,11509.314822222932,11388.660077015633,594]
["2019-07-11T08:59:00.000000000","11422.73000000",11425.42,11405.0,11422.38,"33.32651000",11429.398,11461.118400000001,11468.7612,44.66284634212464,34.20625023617861,40.74871833629337,27.26260237063833,23.96955712579459,11577.553523112558,-6.8119796164974105,11456.293893813327,11402.502106186672,-8.660508875969967,1.8485292594725564,11511.808474801477,11391.153729594178,594]
["2019-07-11T09:00:00.000000000","11422.38000000",11434.35,11419.54,11426.43,"21.25329400",11430.2845,11459.046999999999,11468.746700000002,46.13896603851923,35.44571666099842,36.42696091398047,26.676196714338253,23.315303045380656,11576.98207516969,-6.642503847433545,11455.510001759481,11405.058998240518,-8.256907870262683,1.614404022829138,11514.328947888584,11393.674202681284,594]
["2019-07-11T09:01:00.000000000","11426.53000000",11444.45,11424.95,11443.05,"11.63312100",11431.97,11457.5606,11468.741950000001,51.818886692823845,43.39644031288947,37.6828024033555,25.58088197569465,23.04278139928204,11576.410627226822,-5.1082136711302155,11455.840891898239,11408.09910810176,-7.627169030436191,2.5189553593059753,11516.836600240436,11396.181855033137,594]
["2019-07-11T09:02:00.000000000","11443.04000000",11457.0,11443.04,11457.0,"20.06393700",11432.764,11456.6022,11468.7453,56.01193893534265,55.558210149506635,44.80012237446485,23.92947241759535,22.39401129933326,11575.839179283954,-2.735100699141185,11458.761180924426,11406.766819075572,-6.64875536417719,3.913654665036005,11519.286505867303,11398.631760660004,594]
["2019-07-11T09:03:00.000000000","11453.41000000",11505.01,11453.41,11493.09,"115.99206900",11435.6595,11456.1714,11469.0643,64.59616439881104,72.17525259989252,57.043301020762875,23.854508750373036,24.48015334938091,11575.267731341088,2.0343194435754413,11472.659440256939,11398.65955974306,-4.9121404026266635,6.946459846202105,11521.629990488715,11400.975245281415,594]
["2019-07-11T09:04:00.000000000","11493.09000000",11502.23,11480.0,11498.09,"42.92487500",11439.623,11456.073400000001,11469.3428,65.59782368019204,84.1201138719524,70.61785887378386,23.78489963080946,24.319428110139384,11574.69628339822,6.146721897912357,11484.66695590994,11394.57904409006,-2.7003679425188594,8.847089840431217,11523.816593668469,11403.16184846117,594]
["2019-07-11T09:05:00.000000000","11498.08000000",11505.0,11472.17,11493.04,"42.34803000",11442.8455,11455.825,11469.671550000001,63.63942106042825,89.95037773073047,82.0819147341918,23.328012018570682,24.927326102272282,11574.124835455352,8.895792517147129,11493.18186557218,11392.509134427819,-0.38113585058566146,9.27692836773279,11525.796298238876,11405.141553031577,594]
["2019-07-11T09:06:00.000000000","11492.22000000",11502.4,11480.0,11484.61,"26.10739600",11444.926000000001,11454.9246,11470.214950000001,60.397854513359185,86.98521122187405,87.01856760818565,22.90375923577753,24.746802809252806,11573.553387512484,10.27576758900068,11498.45436347224,11391.397636527763,1.7502448373316066,8.525522751669072,11527.521849804605,11406.867104597306,594]
["2019-07-11T09:07:00.000000000","11489.78000000",11490.0,11480.0,11483.71,"18.42539800",11447.815,11453.959400000002,11470.678,60.04620187363594,82.11178882111788,86.34912592457412,22.509810223183894,23.693459751449033,11572.981939569616,11.168047003255197,11503.137423482849,11392.492576517152,3.6338052705163246,7.534241732738872,11528.950987714985,11408.296242507686,594]
["2019-07-11T09:08:00.000000000","11481.17000000",11487.99,11468.42,11475.32,"27.86154900",11451.641,11453.205600000001,11471.10635,56.730228477108795,76.20571276205673,81.76757093501622,21.50461721951174,23.398926912059796,11572.410491626748,11.07056737620951,11503.34040421335,11399.94159578665,5.121157691654962,5.949409684554548,11530.048424103292,11409.393678895993,594]
["2019-07-11T09:09:00.000000000","11475.95000000",11488.0,11468.08,11486.41,"19.97153100",11454.8535,11452.611200000001,11471.626300000002,59.8837789076686,76.8056527680559,78.3743847837435,20.552593286735583,23.15043213262696,11571.83904368388,11.752706501732973,11506.810199000369,11402.89680099963,6.447467453670564,5.305239048062409,11530.787436851833,11410.132691644534,594]
["2019-07-11T09:10:00.000000000","11486.41000000",11493.14,11481.25,11487.35,"17.82429600",11457.471,11452.405,11472.2873,60.14889527140632,78.01886478018842,77.01007677010035,19.91573568367302,22.346115551724996,11571.267595741012,12.228197765298319,11510.42820494904,11404.51379505096,7.603613515996115,4.624584249302203,11531.150981831019,11410.49623662372,594]
["2019-07-11T09:11:00.000000000","11487.47000000",11489.11,11474.15,11482.95,"13.06091000",11459.777,11452.13,11472.81245,58.20970068239794,80.56194380561955,78.4621537846213,18.901085686130727,21.81853586945899,11570.696147798144,12.110383823472148,11512.954257582676,11406.599742417324,8.504967577491323,3.605416245980825,11531.132275007201,11410.477529799902,594]
["2019-07-11T09:12:00.000000000","11482.08000000",11499.98,11478.05,11497.49,"12.98539800",11462.28,11452.402400000003,11473.373800000001,62.51094970958858,84.25490784254914,80.94523880945238,18.500917577522426,21.826497593069085,11570.124699855276,13.039955420919796,11517.567657573949,11406.992342426052,9.411965146177018,3.6279902747427784,11530.734841473166,11410.080096265867,594]
["2019-07-11T09:13:00.000000000","11496.19000000",11513.49,11492.03,11501.21,"35.49411400",11464.9165,11452.4266,11473.8726,63.54476331793893,85.78405845773388,83.53363670196752,18.731545129980912,21.80031919356409,11569.553251912408,13.916400912698009,11522.309370036388,11407.52362996361,10.312852299481216,3.603548613216793,11529.972071954759,11409.31732674746,594]
["2019-07-11T09:14:00.000000000","11500.46000000",11527.02,11483.11,11486.91,"54.48775300",11467.309,11451.864800000003,11474.257950000001,57.03376438561646,80.0378028034256,83.35892303456954,19.476381324840133,23.379582108309503,11568.98180396954,13.303742526910355,11524.177940521286,11410.440059478713,10.911030344967045,2.3927121819433097,11528.866364361978,11408.21161915468,594]
["2019-07-11T09:15:00.000000000","11483.23000000",11500.0,11464.56,11475.6,"36.45563100",11468.8265,11451.0402,11474.57035,52.45579792928259,62.13459749007587,75.98548625041178,19.033967154809872,24.241040529144573,11568.410356026672,11.76990769443546,11524.873742670923,11412.779257329075,11.082805814860729,0.6871018795747315,11527.447955712698,11406.793210505399,594]
["2019-07-11T09:16:00.000000000","11474.61000000",11482.26,11460.0,11471.51,"26.55743700",11470.5655,11450.090400000001,11474.782050000002,50.86574576698876,41.35454173400555,61.175647342502344,18.368138242890797,24.09953763420569,11567.838908083804,10.107787438853848,11524.645071919656,11416.485928080345,10.887802139659353,-0.7800147008055056,11525.753566271609,11405.09882106431,594]
["2019-07-11T09:17:00.000000000","11469.31000000",11477.95,11463.99,11476.76,"16.92339300",11473.246,11449.422200000003,11475.049149999999,52.841786519721,29.455882281694443,44.315007168591954,17.749868538965945,23.375284946048208,11567.267460140936,9.109171427344336,11522.782736025023,11423.709263974975,10.53207599719635,-1.4229045698520135,11523.824981811464,11403.170236604165,594]
["2019-07-11T09:18:00.000000000","11475.07000000",11475.4,11450.0,11453.93,"34.36738300",11474.842,11448.640999999998,11475.1688,44.46688795067706,18.233027207055716,29.68115040758524,16.578454838735492,23.61705030704478,11566.696012198068,6.401775162745253,11519.488336736767,11430.195663263234,9.706015830306132,-3.3042406675608795,11521.707691160915,11401.052945953616,594]
["2019-07-11T09:19:00.000000000","11453.93000000",11462.79,11440.19,11449.3,"41.01987100",11476.188,11448.167,11475.255299999997,42.979172490988425,13.533932246411519,20.40761391172056,15.989287906400174,23.544403856541607,11566.1245642552,3.8382963211024617,11515.761665284032,11436.614334715969,8.532471928465398,-4.694175607362936,11519.449675276097,11398.794930068798,594]
["2019-07-11T09:20:00.000000000","11452.06000000",11465.68,11421.95,11458.72,"44.32316800",11477.8025,11447.394199999999,11475.523899999998,46.873637585612194,16.863351140207502,16.210103531224913,16.254766918721728,24.98623215250289,11565.553116312332,2.537584450061331,11511.291349413086,11444.313650586913,7.333494432784585,-4.795909982723254,11517.100412721436,11396.445667514137,594]
["2019-07-11T09:21:00.000000000","11458.73000000",11469.98,11441.55,11450.0,"28.71868300",11478.15,11446.5024,11475.717050000001,43.885596457999874,24.0613235717874,18.152868986135474,16.240125464002308,25.23221557018128,11564.981668369464,0.7939773208963743,11510.306936421437,11445.993063578562,6.025591010406943,-5.231613689510569,11514.710127681588,11394.05538247429,594]
["2019-07-11T09:22:00.000000000","11450.43000000",11453.43,11434.83,11434.83,"9.42326400",11477.0415,11445.6226,11475.941200000001,39.20353681572405,24.650233177880526,21.858302629958477,16.519703125963396,24.758485886596926,11564.410220426596,-1.7912872654396779,11513.304614193523,11440.778385806476,4.462215355237619,-6.253502620677297,11512.329264669745,11391.674519462445,594]
["2019-07-11T09:23:00.000000000","11434.84000000",11460.94,11432.04,11432.04,"41.00308400",11473.989,11445.589399999999,11476.124200000002,38.39227307052142,16.186034707020294,21.63253048556274,16.30236861491123,25.05430832326855,11563.838772483728,-4.018930035186713,11514.377841974148,11433.60015802585,2.765986277152753,-6.784916312339466,11510.008134098358,11389.353388891059,594]
["2019-07-11T09:24:00.000000000","11433.01000000",11449.95,11421.95,11449.95,"25.09577600",11471.582,11446.488599999999,11476.30875,46.102722808303746,16.17017226610812,19.002146717002983,16.56050425989842,25.26471487160651,11563.26732454086,-4.289716478318951,11511.67547857212,11431.48852142788,1.3548457260584124,-5.644562204377364,11507.796640374729,11387.14189516743,594]
["2019-07-11T09:25:00.000000000","11447.57000000",11451.56,11440.62,11446.45,"14.61561500",11469.252499999999,11446.9174,11476.41185,44.919579507254014,19.856603534151912,17.40427016909344,16.692044723340143,24.24152095220595,11562.695876597993,-4.732187720335787,11509.501910865416,11429.003089134581,0.13743903677957237,-4.869626757115359,11505.74398433548,11385.089239128181,594]
["2019-07-11T09:26:00.000000000","11445.03000000",11458.97,11445.03,11453.62,"10.50511800",11467.703000000001,11447.8516,11476.531200000001,47.87096702992088,26.702833031947023,20.909869610735683,16.316053131777924,23.505698027048286,11562.124428655125,-4.452959346186617,11507.854160929835,11427.551839070167,-0.7806406398136656,-3.6723187063729514,11503.898228549127,11383.243483341828,594]
["2019-07-11T09:27:00.000000000","11450.99000000",11462.1,11447.34,11455.0,"13.94099200",11466.2675,11449.4916,11476.78615,48.44357370957967,28.304939564099968,24.954792043399635,15.759229981845033,22.881005310830567,11561.552980712257,-4.073359231440918,11506.078321581745,11426.456678418255,-1.4391843581391162,-2.634174873301802,11502.305629140657,11381.650883933358,594]
["2019-07-11T09:28:00.000000000","11453.97000000",11458.3,11425.23,11425.23,"31.82799900",11463.763,11450.138,11476.83815,38.59465891731919,21.933154962674234,25.646975852907072,16.324433776260044,23.60879064577122,11560.981532769389,-6.104346500724205,11507.124701581164,11420.401298418838,-2.372216786656134,-3.732129714068071,11501.00967054732,11380.354925340022,594]
["2019-07-11T09:29:00.000000000","11429.71000000",11435.0,11425.01,11435.0,"13.11340100",11461.192500000001,11451.051199999998,11476.90635,42.71111059766884,19.0986190953541,23.112237874042762,16.858924988015904,22.63601988535897,11560.41008482652,-6.846637421094783,11504.972541057703,11417.412458942299,-3.267100913543864,-3.5795365075509196,11500.049786439762,11379.395041232463,594]
["2019-07-11T09:30:00.000000000","11433.59000000",11449.34,11427.93,11431.3,"49.01195300",11458.390000000001,11451.503200000001,11476.8944,41.574438727525525,14.179021842728204,18.40359863358551,16.377089989002982,22.54844703640475,11559.838636883653,-7.645336718580438,11502.289263319724,11414.490736680278,-4.142748074551179,-3.5025886440292595,11499.459804918035,11378.805059710736,594]
["2019-07-11T09:31:00.000000000","11431.19000000",11436.57,11415.44,11419.56,"27.18647400",11455.2205,11451.7076,11476.79005,38.10889297068537,15.068626229851064,16.11542238931112,16.53317799739426,22.44712939094721,11559.267188940785,-9.120496148592792,11500.694420647054,11409.746579352945,-5.138297689359502,-3.982198459233291,11499.266211344318,11378.61146613702,594]
["2019-07-11T09:32:00.000000000","11419.83000000",11427.69,11413.14,11420.6,"14.60651500",11451.376,11451.297199999999,11476.568000000001,38.59718925551681,12.23074541288443,13.826131161821232,16.78456557278073,21.883048720165345,11558.695740997917,-10.089347597764572,11494.863129314488,11407.888870685512,-6.128507671040516,-3.9608399267240557,11499.486369625576,11378.831624418277,594]
["2019-07-11T09:33:00.000000000","11420.69000000",11422.8,11400.0,11400.0,"62.04615900",11446.3155,11450.593599999998,11476.2699,33.03716697515805,6.665269222409105,11.321546955048198,17.595875830789105,21.948545240153482,11558.124293055049,-12.376745769077388,11488.975890750853,11403.655109249148,-7.378155290647891,-4.998590478429497,11500.12687503182,11379.47212982452,594]
["2019-07-11T09:34:00.000000000","11400.02000000",11413.43,11370.53,11375.77,"155.86723400",11440.7585,11449.7326,11475.9021,27.939113847588303,6.131179851840993,8.342398162378176,19.357340806811656,23.44507772299964,11557.55284511218,-15.960698800518003,11489.360339173181,11392.156660826819,-9.094663992621914,-6.866034807896089,11501.18222337088,11380.527478163582,594]
["2019-07-11T09:35:00.000000000","11376.89000000",11417.04,11365.0,11416.95,"93.46092400",11437.826000000001,11449.4998,11475.734699999999,43.80934535321418,19.590174728600953,10.795541267617017,21.15044517672845,25.48757217135687,11556.981397169313,-15.301736659332164,11484.712282173105,11390.939717826897,-10.336078525963964,-4.9656581333681995,11502.633970086557,11381.979224879258,594]
["2019-07-11T09:36:00.000000000","11413.30000000",11416.99,11399.97,11405.0,"27.05103800",11434.5005,11448.7398,11475.569099999999,40.98830153201322,33.32172296066407,19.68102584703534,22.815470663079758,24.882745587688554,11556.409949226445,-15.564353367411968,11480.789532599701,11388.211467400299,-11.381733494253567,-4.1826198731584014,11504.450519464132,11383.795774256832,594]
["2019-07-11T09:37:00.000000000","11407.08000000",11431.1,11400.0,11428.35,"49.01191700",11432.08,11448.7882,11475.48935,48.0303145002783,53.31273601098538,35.4082112334168,23.314196830153932,25.32683518856797,11555.838501283577,-13.730057587505144,11474.146993237173,11390.013006762827,-11.851398312903882,-1.8786592746012616,11506.58763261711,11385.93288740981,594]
["2019-07-11T09:38:00.000000000","11426.39000000",11467.33,11418.07,11446.14,"81.68658900",11431.6905,11449.735,11475.39465,52.664947169312235,61.909716110337804,49.514725027329085,21.74539409604626,27.03634696081313,11555.267053340709,-10.717318072336639,11473.079837987172,11390.301162012829,-11.624582264790433,0.9072641924537947,11508.989679746563,11388.334934539263,594]
["2019-07-11T09:39:00.000000000","11443.42000000",11468.41,11440.23,11464.08,"30.29385700",11432.4295,11450.573400000001,11475.41495,56.8445240186076,80.11576256608699,65.11273822913672,20.238070909098575,27.11803646361221,11554.695605397841,-6.803663830281948,11475.542025546716,11389.316974453284,-10.660398577888737,3.8567347476067884,11511.59159514576,11390.93684993846,594]
["2019-07-11T09:40:00.000000000","11464.08000000",11470.37,11449.03,11461.0,"23.97470000",11432.5435,11451.093400000002,11475.3099,55.931424134854495,88.73759834064028,76.92102567235501,18.84341232562937,26.705319573354206,11554.124157454973,-3.9055738818897225,11475.944588592525,11389.142411407474,-9.309433638688933,5.403859756799211,11514.3214305443,11393.666685337,594]
["2019-07-11T09:41:00.000000000","11461.60000000",11469.0,11442.39,11467.9,"16.97912200",11433.4385,11451.7148,11475.2994,57.57552765887575,94.85872973573801,87.9040302141551,17.78351698156966,26.69851103240038,11553.552709512105,-1.04005527409754,11478.930487547437,11387.946512452563,-7.6555579657706545,6.6155026916731146,11517.103350596066,11396.448605388767,594]
["2019-07-11T09:42:00.000000000","11467.88000000",11479.58,11455.6,11455.6,"17.03215700",11434.477,11451.878200000001,11475.1945,53.72750581918954,89.27826543717354,90.9581978378506,16.779915565252637,26.504331672943177,11552.981261569237,0.23566506276620203,11480.98556011549,11387.968439884511,-6.077313360063283,6.312978422829485,11519.860878629963,11399.206133422664,594]
["2019-07-11T09:43:00.000000000","11460.86000000",11469.05,11445.14,11464.5,"21.34569200",11436.1,11452.198599999998,11475.25235,56.01807500286821,87.8553867696282,90.66412731417991,15.858558798438535,26.31902226773294,11552.40981362637,1.942446921419105,11484.386622992462,11387.813377007538,-4.473361303766806,6.415808225185911,11522.52018379506,11401.865438587762,594]
["2019-07-11T09:44:00.000000000","11464.86000000",11498.0,11457.95,11488.19,"122.56818900",11438.011999999999,11453.1812,11475.6183,61.483534369878505,86.17811372557793,87.77058864412656,15.780528606466651,27.299806391466248,11551.838365683501,5.14733359789534,11491.127761352125,11384.896238647872,-2.549222323434377,7.6965559213297166,11525.013202566515,11404.358457359216,594]
["2019-07-11T09:45:00.000000000","11485.17000000",11520.88,11485.17,11505.01,"74.00819100",11440.94,11454.3764,11476.095249999998,64.82566869104217,89.76068053930697,87.93139367817103,16.514943417517834,27.900534506361456,11551.266917740633,8.941392007123795,11501.524633365367,11380.355366634634,-0.2510994573227423,9.192491464446537,11527.280406240605,11406.625661033306,594]
["2019-07-11T09:46:00.000000000","11505.00000000",11509.0,11490.0,11494.87,"34.20761000",11443.002499999999,11455.539200000001,11476.560999999998,61.368507115329855,88.58574650637433,88.17484692375308,17.196900027779648,27.264782041621352,11550.695469797765,11.003159797752232,11507.833161534614,11378.171838465383,1.9997523936922528,9.00340740405998,11529.27305804992,11408.61831284262,594]
["2019-07-11T09:47:00.000000000","11494.50000000",11497.09,11476.78,11479.6,"20.37090100",11444.2325,11456.6682,11476.83595,56.483346395118176,82.21709006928477,86.8545057049887,17.095682402134823,26.76801189579122,11550.124021854897,11.274993140290462,11510.836182143075,11377.628817856925,3.854800543011895,7.420192597278567,11530.954844628875,11410.300099421576,594]
["2019-07-11T09:48:00.000000000","11479.37000000",11490.17,11468.43,11469.06,"14.25147900",11446.424,11457.609199999999,11477.06865,53.32780924186275,74.52955264733606,81.77746307433172,16.566977774994967,26.408868188948972,11549.55257391203,10.518680310196942,11513.266364829618,11379.581635170383,5.187576496448905,5.331103813748037,11532.302812451235,11411.648067243936,594]
["2019-07-11T09:49:00.000000000","11468.18000000",11515.0,11448.2,11508.59,"60.39621500",11450.103500000001,11459.333400000001,11477.711599999999,61.92027111211156,76.70332831783675,77.81665701148586,17.005428194605006,29.29394903259542,11548.981125969161,12.959646835790409,11521.940590775,11378.266409225002,6.741990564317207,6.217656271473202,11533.307586701088,11412.65284149379,594]
["2019-07-11T09:50:00.000000000","11507.11000000",11508.63,11491.14,11503.96,"33.42751800",11453.736499999999,11460.884000000002,11478.240999999998,60.51499618687497,80.86484712262566,77.36590936259948,17.41256072710004,28.450809815981447,11548.409678026293,14.355051984493912,11528.68423546289,11378.788764537108,8.264602848352549,6.090449136141363,11533.97289474259,11413.318149535291,594]
["2019-07-11T09:51:00.000000000","11502.01000000",11510.0,11491.03,11504.68,"35.12890200",11457.9925,11462.1166,11478.74215,60.66449898558934,86.6936133215609,81.42059625400776,17.841050377356403,27.77360911483987,11547.838230083426,15.342163688072105,11534.347920992981,11381.63707900702,9.68011501629646,5.662048671775645,11534.314456651606,11413.659711444307,594]
["2019-07-11T09:52:00.000000000","11509.49000000",11509.51,11483.31,11486.95,"29.64836400",11461.31,11462.715600000001,11479.222,55.12898378051426,76.05824981130388,81.20557008516347,17.775900929501987,27.661208463779932,11547.266782140558,14.526343356823418,11536.637250314976,11385.982749685023,10.649360684401852,3.8769826724215655,11534.358339587792,11413.703594380493,594]
["2019-07-11T09:53:00.000000000","11487.54000000",11487.54,11470.17,11472.1,"15.97634900",11464.915,11462.2958,11479.528199999999,50.93664678350972,60.00801928119347,74.25329413801941,16.981873643697305,26.926122144938564,11546.69533419769,12.53701012457168,11534.870072296548,11394.959927703454,11.026890572435818,1.510119552135862,11534.138900008993,11413.484154801694,594]
["2019-07-11T09:54:00.000000000","11472.99000000",11475.71,11465.0,11472.92,"9.98071500",11469.772500000001,11461.7924,11479.8197,51.15752148469717,44.89265154644212,60.31964021297983,15.971219697831618,25.767827706014316,11546.123886254822,10.900956906998545,11526.542040380515,11413.002959619487,11.001703839348364,-0.10074693234981957,11533.6964569909,11413.0417117836,594]
["2019-07-11T09:55:00.000000000","11473.82000000",11485.0,11465.64,11467.44,"14.69469400",11472.297,11461.2804,11479.979850000002,49.55205297995232,35.39715371183718,46.76594151315758,15.483349714243998,25.310125727013336,11545.552438311954,9.057770404262556,11523.681171921076,11420.912828078925,10.612917152331203,-1.5551467480686476,11533.074850425051,11412.420105217752,594]
["2019-07-11T09:56:00.000000000","11466.37000000",11470.48,11457.0,11467.11,"49.00400700",11475.4025,11460.930400000001,11480.1654,49.45140871613567,32.448878375483254,37.57956121125418,14.554360451780092,24.465116746512354,11544.980990369086,7.484131173865535,11516.650049684977,11434.154950315024,9.98715995663807,-2.5030287827725353,11532.319038893995,11411.664293686696,594]
["2019-07-11T09:57:00.000000000","11465.54000000",11479.84,11465.54,11470.48,"10.87428700",11477.509000000002,11460.665799999999,11480.402750000001,50.55585075280449,29.701628697506294,32.51588692827557,14.15491601028322,23.739036978904277,11544.409542426218,6.434765609605165,11512.803045333663,11442.21495466634,9.27668108723149,-2.8419154776263245,11531.472882995347,11410.818137788048,594]
["2019-07-11T09:58:00.000000000","11468.04000000",11475.33,11467.04,11474.96,"36.32075400",11478.95,11460.6586,11480.6225,52.05555279658771,32.16032922059463,31.436945431194726,13.784003314607553,22.635534337553903,11543.83809448335,5.896661357153789,11511.22786176336,11446.672138236641,8.60067714121595,-2.704015784062161,11530.577240635641,11409.922495428342,594]
["2019-07-11T09:59:00.000000000","11475.19000000",11480.06,11453.99,11453.99,"23.84291000",11478.4455,11460.0102,11480.793199999998,45.15200667342729,25.380507559453303,29.080821825851405,12.914860523075943,22.880853313442888,11543.266646540482,3.73505077353002,11511.930111674836,11444.960888325164,7.627551867678765,-3.892501094148745,11529.668471853232,11409.013726645933,594]
["2019-07-11T10:00:00.000000000","11453.99000000",11465.92,11432.0,11459.98,"63.83950000",11478.3945,11459.462800000001,11481.118099999998,47.301882349131525,26.39914678338273,27.97999452114355,13.160389589120914,23.669363791054113,11542.695198597614,2.476751304609934,11511.988169924773,11444.800830075228,6.597391755064999,-4.120640450455065,11528.777413531821,11408.122668324522,594]
["2019-07-11T10:01:00.000000000","11460.04000000",11474.99,11459.81,11463.25,"35.91982500",11478.162,11459.068800000001,11481.362449999999,48.488904979473894,26.67637015126309,26.152008164699705,12.869935928607198,23.062980663121696,11542.123750654746,1.7235337571146374,11512.10552226883,11444.21847773117,5.6226201554749276,-3.89908639836029,11527.928841533592,11407.274096326293,594]
["2019-07-11T10:02:00.000000000","11464.96000000",11464.96,11440.86,11444.44,"18.63035400",11477.604000000001,11458.007799999998,11481.541000000001,42.55140613067557,28.783132530120483,27.28621648825543,13.399446303187052,23.137053472898614,11541.552302711878,-0.38674818188883364,11513.332743834828,11441.875256165175,4.420746488002176,-4.8074946698910095,11527.141393036474,11406.486647829175,594]
["2019-07-11T10:03:00.000000000","11441.53000000",11460.0,11441.53,11457.16,"21.19263600",11477.237000000001,11457.1268,11481.731699999998,47.254956665588324,28.29832149109269,27.91927472415875,13.891134508154058,22.803692510548668,11540.98085476901,-1.0209947360144724,11513.641022360374,11440.832977639628,3.3323982431988464,-4.353392979213319,11526.427879798895,11405.773134591596,594]
["2019-07-11T10:04:00.000000000","11457.05000000",11466.0,11457.03,11460.37,"22.18182200",11475.846000000001,11456.595999999998,11481.94145,48.40303926932516,27.872052311811803,28.317835444341654,13.976175259664611,21.815571616938,11540.409406826142,-1.2502079082096316,11512.59404506385,11439.097954936153,2.415877012917151,-3.6660849211267825,11525.795888682664,11405.141143475365,594]
["2019-07-11T10:05:00.000000000","11460.79000000",11463.98,11451.96,11455.06,"11.13251900",11473.3485,11456.1852,11482.06175,46.59621347792818,32.793068333063175,29.65448071198922,14.284791500637724,21.115887930013887,11539.837958883274,-1.8391332378978404,11508.587293552204,11438.109706447796,1.5648749627541527,-3.404008200651993,11525.248543719823,11404.593798512524,594]
["2019-07-11T10:06:00.000000000","11455.96000000",11467.75,11453.61,11466.51,"18.49947200",11471.9305,11456.0852,11482.27955,50.856198264890786,42.75273088473136,34.472617176535444,14.322716081036722,20.617610220727137,11539.266510940406,-1.366192875257184,11505.848750235158,11438.012249764843,0.9786613951518854,-2.344854270409069,11524.785297890283,11404.130552682984,594]
["2019-07-11T10:07:00.000000000","11466.51000000",11480.37,11466.51,11470.6,"33.44623100",11471.4805,11455.962,11482.455549999999,52.31932156979769,54.90552882054805,43.48377601278086,13.57137859996801,20.134923776389524,11538.695062997538,-0.6538185982553841,11505.218127347145,11437.742872652854,0.6521653964704316,-1.3059839947258158,11524.402634287339,11403.74788908004,594]
["2019-07-11T10:08:00.000000000","11470.54000000",11490.0,11466.67,11487.85,"14.37317600",11472.42,11456.6404,11482.71115,57.998983127512616,77.086230012979,58.248163239419476,12.87196417337115,20.36314350664741,11538.12361505467,1.287828696809811,11506.874567186584,11437.965432813417,0.7792980565383074,0.5085306402715035,11524.094584750184,11403.439839542885,594]
["2019-07-11T10:09:00.000000000","11487.85000000",11492.1,11478.29,11478.29,"15.33925500",11470.905,11457.2202,11482.90425,54.14928865591758,82.04830758105464,71.34668880486056,12.338435969161289,19.89506182760113,11537.552167111802,2.0317651394198037,11501.28877692149,11440.521223078511,1.0297914731146067,1.001973666305197,11523.853015929113,11403.198270721814,594]
["2019-07-11T10:10:00.000000000","11476.55000000",11479.53,11470.01,11470.02,"13.84186200",11469.208,11457.4462,11482.901950000001,50.99592773119506,78.85865511503879,79.33106423635748,11.57440511764466,19.153985982772507,11536.980719168934,1.931752208251055,11495.538300112514,11442.877699887487,1.2101836201418965,0.7215685881091585,11523.667682283813,11403.012937076513,594]
["2019-07-11T10:11:00.000000000","11470.01000000",11470.01,11456.16,11465.0,"39.07443700",11467.223999999998,11457.746200000001,11482.87565,49.12579094660194,65.06378258458155,75.323581760225,11.619897885241587,18.775844126860225,11536.409271226066,1.4309243880124995,11487.94665851707,11446.501341482926,1.2543317737160171,0.17659261429648243,11523.526095150755,11402.871349943456,594]
["2019-07-11T10:12:00.000000000","11464.73000000",11465.8,11451.03,11454.66,"20.04963000",11465.6095,11458.1428,11482.8179,45.43019893870509,51.957848031059164,65.29342857689316,11.91987526078505,18.489712403512968,11535.837823283198,0.19738778368628118,11484.916232996942,11446.302767003059,1.04294297571007,-0.8455551920237889,11523.413298625888,11402.75855341859,594]
["2019-07-11T10:13:00.000000000","11454.53000000",11469.46,11451.71,11455.0,"19.28164600",11464.7545,11458.601999999999,11482.593,45.57518108271239,43.627287853577,53.549639489739235,11.945169051141859,18.436875803262044,11535.26637534033,-0.7441852001429652,11484.348193347994,11445.160806652004,0.685517340539463,-1.4297025406824282,11523.311669261824,11402.656924054525,594]
["2019-07-11T10:14:00.000000000","11453.54000000",11454.83,11410.0,11434.01,"55.96542800",11462.809,11458.2832,11482.2245,38.73344285539085,35.07273369664693,43.55262319376103,13.679950368414866,20.334241817314755,11534.694927397462,-3.147820042740932,11486.143153424011,11439.474846575988,-0.08115013611661592,-3.066669906624316,11523.2008622972,11402.546117089902,594]
["2019-07-11T10:15:00.000000000","11434.01000000",11451.47,11423.68,11424.12,"36.30987200",11460.643,11457.836599999999,11481.741699999999,35.99180425952819,28.23763750090379,35.645886350375896,15.290818734454088,20.866795973220775,11534.123479454594,-5.7840830101013125,11489.292520135867,11431.993479864133,-1.2217367109135553,-4.562346299187757,11523.058010381566,11402.403265174267,594]
["2019-07-11T10:16:00.000000000","11423.00000000",11450.0,11390.01,11434.12,"111.45900800",11458.9935,11457.4466,11481.2423,40.572191644696716,29.88344533079238,31.0646055094477,17.71407763863437,23.661310546562135,11533.552031511726,-6.9858949302852125,11489.689445840053,11428.297554159948,-2.3745683547878866,-4.611326575497326,11522.858243390314,11402.203498183015,594]
["2019-07-11T10:17:00.000000000","11434.12000000",11479.98,11434.12,11474.2,"83.51613500",11459.1795,11457.830600000001,11480.912149999998,54.59617682841772,47.62398792559956,35.24835691909857,18.2231583202374,25.246931221807607,11532.980583568858,-4.65060917053961,11490.195017068323,11428.163982931677,-2.8297765179382317,-1.8208326526013785,11522.575545484458,11401.92080027716,594]
["2019-07-11T10:18:00.000000000","11476.34000000",11485.99,11470.0,11481.16,"47.90324800",11459.4895,11458.9492,11480.596000000001,56.5152219997144,71.65246351258705,49.71996558965966,18.392111237867944,24.585721848821336,11532.40913562599,-2.212757259962018,11491.24483874824,11427.73416125176,-2.706372666342989,0.4936154063809708,11522.183906479448,11401.529161272148,594]
["2019-07-11T10:19:00.000000000","11481.62000000",11494.99,11471.1,11491.37,"48.41006700",11461.3585,11460.076599999999,11480.214450000001,59.23704346950831,89.43404681242517,69.57016608353725,18.100445020238247,24.536027431048343,11531.837687683123,0.5369302171002346,11495.878830980675,11426.838169019326,-2.057712089654344,2.5946423067545785,11521.658668765005,11401.003923557706,594]
["2019-07-11T10:20:00.000000000","11491.60000000",11494.54,11477.86,11479.84,"14.45542200",11462.3515,11461.0474,11479.968200000001,55.046769099911586,90.46812300508772,83.85154444336665,17.829612103867817,23.97488261454491,11531.266239740255,1.765352824859292,11497.786541569263,11426.916458430738,-1.2930991067516169,3.058451931610909,11520.977928176144,11400.323182968845,594]
["2019-07-11T10:21:00.000000000","11480.69000000",11481.91,11473.58,11478.02,"17.98700400",11463.09,11462.216600000002,11479.8083,54.3927106627205,88.65180669333898,89.51799217028395,17.749013821245942,22.85739099922027,11530.694791797387,2.5624890238177613,11499.178773323782,11427.001226676219,-0.5219814806377413,3.0844705044555027,11520.123825147377,11399.469079940078,594]
["2019-07-11T10:22:00.000000000","11478.02000000",11505.0,11478.02,11500.05,"32.96692000",11465.8705,11463.8056,11479.73335,60.50927585173482,88.36632459744406,89.16208476529026,16.51075557915302,23.151863070704508,11530.123343854519,4.9152026950941945,11504.277773517071,11427.46322648293,0.5654553545086458,4.349747340585549,11519.083565665609,11398.42882045831,594]
["2019-07-11T10:23:00.000000000","11500.06000000",11510.0,11480.57,11481.17,"49.39845900",11467.071,11465.429000000002,11479.535349999998,53.84448191035517,85.16776393120695,87.39529840733,15.527972715982832,23.600301422797063,11529.55189591165,5.1963863099681475,11505.813666867616,11428.328333132384,1.491641545600546,3.7047447643676015,11517.850040324185,11397.195295116886,594]
["2019-07-11T10:24:00.000000000","11484.07000000",11488.81,11464.07,11464.07,"29.21786400",11467.256,11467.195,11479.281400000002,48.62091999107896,77.79669525030174,83.77692792631758,14.961633174817365,23.681708464025828,11528.980447968783,3.993366221222459,11505.90412875179,11428.607871248209,1.9919864807249286,2.0013797404975304,11516.421960308186,11395.767215100886,594]
["2019-07-11T10:25:00.000000000","11463.01000000",11473.95,11451.7,11460.38,"33.25606500",11467.522,11468.0636,11478.921,47.54895292809224,65.44712059338241,76.13719325829703,14.932169926880569,23.579443573738267,11528.409000025915,2.7109616933303187,11505.903013848192,11429.14098615181,2.1357815232460067,0.575180170084312,11514.803493980642,11394.148748773343,594]
["2019-07-11T10:26:00.000000000","11460.38000000",11464.22,11440.0,11445.46,"20.79630700",11466.4695,11468.872800000001,11478.5039,43.38395709170602,55.526849459676534,66.25688843445356,15.339155439500924,23.625197604185487,11527.837552083047,0.4851352205569128,11506.039851767644,11426.899148232354,1.805652262708188,-1.320517042151275,11513.003457132518,11392.348711925219,594]
["2019-07-11T10:27:00.000000000","11445.46000000",11460.09,11424.94,11446.03,"33.05963400",11465.241,11469.2264,11478.07445,43.58725903563578,50.51532072117081,57.16309692474325,16.22609793656463,24.44839777531507,11527.266104140179,-1.2188044401118532,11505.736904928957,11424.745095071043,1.2007609221441797,-2.4195653622560327,11511.034173413333,11390.379428206033,594]
["2019-07-11T10:28:00.000000000","11442.90000000",11456.31,11436.08,11449.93,"21.79354300",11463.345000000001,11469.3022,11477.569150000001,45.04141828777373,47.612301025085316,51.21815706864422,17.04968739812379,24.14708364850682,11526.694656197313,-2.2287992803485395,11502.970635894146,11423.719364105857,0.5148488816456359,-2.7436481619941753,11508.910169401071,11388.255424193772,594]
["2019-07-11T10:29:00.000000000","11449.93000000",11456.41,11412.58,11431.27,"42.06627200",11460.994,11468.646,11476.935899999999,39.760404739694316,43.67030585882182,47.26597586835931,18.535735097890047,25.553006245042038,11526.123208254445,-4.4832533656590385,11502.336142373315,11419.651857626686,-0.48477156781529906,-3.9984817978437395,11506.646893988962,11385.992148781663,594]
["2019-07-11T10:30:00.000000000","11428.96000000",11448.34,11419.13,11442.27,"26.05108500",11459.6065,11468.271400000001,11476.247249999999,43.933643993726825,38.26666062587977,43.18308916992896,19.915636533387282,25.81422008468196,11525.551760311577,-5.320979462518153,11501.502752947197,11417.710247052803,-1.45201314675587,-3.8689663157622833,11504.259650416463,11383.604905209164,594]
["2019-07-11T10:31:00.000000000","11444.33000000",11453.46,11438.74,11438.75,"9.38289800",11458.294,11467.688400000001,11475.62685,42.909227421924015,30.57518473947079,37.50405040805746,20.86106146568002,25.021775792918916,11524.980312368709,-6.197477350800909,11501.06766170923,11415.52033829077,-2.401105987564878,-3.796371363236031,11501.762901326378,11381.108156119079,594]
["2019-07-11T10:32:00.000000000","11436.73000000",11454.25,11434.38,11451.06,"28.68558800",11458.114,11467.597600000001,11475.122150000001,47.51804429355022,32.279477177855334,33.70710751440196,21.88380616258115,24.65379180771048,11524.40886442584,-5.831571396025538,11500.977521740702,11415.250478259297,-3.08719906925701,-2.744372326768528,11499.170056353534,11378.515311146235,594]
["2019-07-11T10:33:00.000000000","11453.29000000",11454.27,11425.56,11425.56,"16.30355000",11456.642,11466.818800000001,11474.42495,40.26644735430788,26.561965373297426,29.805542430207847,23.120518836193114,24.943520964302657,11523.837416482973,-7.512624321530893,11501.793163263152,11411.490836736848,-3.972284119711787,-3.5403402018191064,11496.493784676999,11375.8390394697,594]
["2019-07-11T10:34:00.000000000","11429.93000000",11429.93,11390.02,11420.31,"99.69372700",11455.956999999999,11465.461199999998,11473.76,38.94858342239794,26.022901100090394,28.28811455041438,25.189536288763215,26.012555181138172,11523.265968540105,-9.162878045826801,11502.843160047669,11409.070839952328,-5.010402904934789,-4.152475140892012,11493.746820507306,11373.092075300006,594]
["2019-07-11T10:35:00.000000000","11420.51000000",11437.26,11408.99,11430.16,"40.18286900",11456.259,11463.964200000002,11473.260799999998,42.73540678994229,24.008401021511446,25.531089164966417,26.622280521215053,26.173801239628332,11522.694520597237,-9.565636627017739,11502.392776303439,11410.125223696561,-5.92144964935138,-3.644186977666359,11490.943157328378,11370.28841212108,594]
["2019-07-11T10:36:00.000000000","11433.13000000",11436.71,11410.79,11422.44,"19.10914600",11455.675,11462.515599999999,11472.6735,40.609367521504296,28.574206812246157,26.201836311282662,27.95268587992033,26.155672579654755,11522.123072654369,-10.388018573796217,11503.190039513987,11408.159960486011,-6.814763434240348,-3.5732551395558687,11488.099466226013,11367.444721018714,594]
["2019-07-11T10:37:00.000000000","11422.44000000",11458.78,11422.44,11455.08,"33.91526400",11454.719000000001,11462.0252,11472.33785,51.577819020337415,42.11120474280433,31.564604192187307,27.78007871018895,26.883124538250858,11521.551624711501,-8.310192252056368,11501.467892136778,11407.970107863224,-7.113849197803552,-1.1963430542528153,11485.236532697294,11364.581787489995,594]
["2019-07-11T10:38:00.000000000","11454.07000000",11458.76,11437.47,11450.47,"23.56129100",11453.1845,11461.653400000001,11472.0737,50.16854851175257,54.96744808945012,41.88428654816687,27.619800624009805,26.483615642661572,11520.980176768633,-6.9553118888452445,11498.348929134176,11408.020070865823,-7.082141736011891,0.12682984716664603,11482.38049045891,11361.725745251611,594]
["2019-07-11T10:39:00.000000000","11449.18000000",11452.95,11422.37,11430.44,"33.89024900",11450.138,11460.090399999997,11471.625349999998,44.48163249589201,64.11852253477197,53.7323917890088,27.98805380822111,26.776214525328598,11520.408728825765,-7.41236787904927,11492.735382361083,11407.540617638919,-7.1481869646193665,-0.2641809144299039,11479.563642452658,11358.90889724536,594]
["2019-07-11T10:40:00.000000000","11428.43000000",11435.89,11423.94,11429.84,"18.92155100",11447.638,11458.608,11471.1914,44.31956506311693,61.10919496685682,60.06505519702629,28.330003193560177,25.71719920209076,11519.837280882897,-7.733851998109458,11488.814412957136,11406.461587042866,-7.2653199713173855,-0.4685320267920723,11476.824697672615,11356.169952465316,594]
["2019-07-11T10:41:00.000000000","11427.53000000",11427.53,11406.26,11410.44,"36.61801100",11444.259000000002,11456.7232,11470.6686,39.32988321720502,47.00025915899267,57.40932555354048,29.207499979922304,25.564542116227127,11519.26583294003,-9.445170302236875,11485.995692202627,11402.522307797377,-7.701290037501283,-1.7438802647355915,11474.208313535382,11353.553568328083,594]
["2019-07-11T10:42:00.000000000","11407.95000000",11435.99,11406.38,11414.97,"33.41180200",11440.005000000001,11455.283599999999,11470.278599999998,41.00023820708892,40.937338375632415,49.68226416716063,29.452944594436335,25.853503393639517,11518.694384997161,-10.316941961569682,11474.91355740384,11405.096442596163,-8.224420422314964,-2.0925215392547187,11471.763910355196,11351.109165147896,594]
["2019-07-11T10:43:00.000000000","11416.34000000",11418.85,11385.0,11397.66,"67.47718100",11435.8295,11453.7948,11469.893050000002,36.82777100852523,27.714083813261507,38.550560449295524,30.323921214429497,26.42468172266529,11518.122937054293,-12.263236658067399,11470.013948789143,11401.645051210857,-9.032183669465452,-3.231052988601947,11469.543808029684,11348.889062822385,594]
["2019-07-11T10:44:00.000000000","11398.17000000",11415.87,11375.0,11382.91,"53.58530800",11431.771499999999,11451.9946,11469.449449999998,33.68228516143497,20.962049007198296,29.87115706536407,31.395604247478413,27.4564901710464,11517.551489111425,-14.824997612211519,11470.543869169522,11392.999130830476,-10.190746458014665,-4.634251154196853,11467.6008151664,11346.9460699591,594]
["2019-07-11T10:45:00.000000000","11388.95000000",11397.78,11380.0,11390.0,"41.98418500",11428.252499999999,11450.445800000001,11468.9425,36.49024961326983,14.834850072141103,21.170327630866964,32.39073849245241,26.76531230168599,11516.980041168557,-16.097545395521593,11468.737627578137,11387.76737242186,-11.37210624551605,-4.725439150005542,11465.985467606684,11345.330722399385,594]
["2019-07-11T10:46:00.000000000","11390.00000000",11413.09,11390.0,11404.16,"20.58008600",11426.1875,11449.186800000001,11468.50855,41.791185016613305,20.716957109890682,18.83795206307669,32.269247408438254,26.502789994422717,11516.40859322569,-15.781535306712613,11467.161378935467,11385.213621064533,-12.253992057755363,-3.527543248957249,11464.743158094883,11344.088412887584,594]
["2019-07-11T10:47:00.000000000","11404.16000000",11406.74,11385.0,11387.81,"20.30455400",11423.2765,11447.5334,11468.0517,37.86157076022137,22.666507519693976,19.406104900575247,32.32581052584284,26.162590709106794,11515.837145282821,-16.658376002866135,11466.413312712792,11380.139687287208,-13.134868846777518,-3.523507156088616,11463.911415800841,11343.256670593542,594]
["2019-07-11T10:48:00.000000000","11385.04000000",11387.64,11352.35,11352.35,"68.59140400",11418.3975,11445.081199999999,11467.34565,31.043756562159206,16.69849606111202,20.02732023023222,33.30559648050168,26.826691372741962,11515.265697339953,-19.984238360219024,11469.677105254123,11367.117894745876,-14.50474274946582,-5.4794956107532045,11463.517581197966,11342.862835990667,594]
["2019-07-11T10:49:00.000000000","11352.35000000",11378.32,11351.54,11359.28,"54.39330600",11414.797999999999,11443.187,11466.671949999998,33.56169029113685,7.502500509985281,15.622501363597088,34.23526397866348,26.823356274688884,11514.694249397086,-21.809409855464764,11471.750680569214,11357.845319430784,-15.96567617066561,-5.843733684799155,11463.577080123705,11342.922334916406,594]
["2019-07-11T10:50:00.000000000","11359.27000000",11359.27,11292.0,11319.98,"255.20950300",11408.683500000001,11440.386999999999,11465.788299999998,27.441988285524186,7.99801603018842,10.733004200428569,36.2096568568623,29.713116540782583,11514.122801454218,-26.12588997446801,11477.539929264227,11339.827070735775,-17.997718931426093,-8.128171043041917,11464.092436324305,11343.437691117006,594]
["2019-07-11T10:51:00.000000000","11319.98000000",11360.0,11312.0,11353.42,"100.21380800",11404.417,11438.1904,11465.065399999998,37.8298624406226,20.275140840294757,11.925219126822816,37.998947446743294,31.01932250215526,11513.55135351135,-26.542438330105142,11475.82013553353,11333.01386446647,-19.706662811161905,-6.835775518943237,11465.053083237113,11344.398338029814,594]
["2019-07-11T10:52:00.000000000","11349.61000000",11412.07,11337.94,11404.23,"117.34538600",11402.0755,11437.3862,11464.549449999999,49.62986344063379,41.11256535918128,23.128574076554813,37.05162026575663,34.098656609144115,11512.979905568482,-22.513096576483804,11470.203103649475,11333.947896350526,-20.267949564226285,-2.245147012257519,11466.435953951255,11345.781208743956,594]
["2019-07-11T10:53:00.000000000","11412.07000000",11427.93,11392.77,11426.32,"125.93459800",11402.113500000001,11436.7694,11464.004850000001,53.740702317649244,66.61512000371626,42.667608734397426,35.555807712604754,34.17446685134809,11512.408457625614,-17.337480141864944,11470.294284763891,11333.932715236111,-19.681855679754015,2.3443755378890714,11468.206754274188,11347.552009066889,594]
["2019-07-11T10:54:00.000000000","11422.02000000",11443.9,11410.01,11432.42,"76.15965800",11402.719000000001,11436.2104,11463.563100000001,54.836828523699374,85.1521272980647,64.2932708869874,33.58828127497127,34.15414779053747,11511.837009682746,-12.598322192898195,11471.74527873513,11333.692721264872,-18.265148982382854,5.666826789484659,11470.3217672345,11349.6670220272,594]
["2019-07-11T10:55:00.000000000","11433.47000000",11436.0,11409.15,11418.29,"48.80428200",11402.1255,11435.475,11463.027150000002,51.77634579951782,89.6222919986446,80.46317976680851,31.7877676509359,33.63242294835625,11511.265561739878,-9.868915569715682,11470.39780550538,11333.85319449462,-16.58590229984942,6.716986730133737,11472.730004813247,11352.075259605948,594]
["2019-07-11T10:56:00.000000000","11418.47000000",11425.1,11409.27,11422.07,"24.39943400",11402.107,11434.586199999998,11462.5447,52.53945146441933,87.070441079658,87.28162012545575,30.11586214290306,32.36082130918794,11510.69411379701,-7.316486841355072,11470.35747372744,11333.85652627256,-14.73201920815055,7.415532366795478,11475.375516843296,11354.720771635997,594]
["2019-07-11T10:57:00.000000000","11422.09000000",11422.09,11408.41,11422.04,"33.51225800",11400.454999999998,11433.615,11462.1201,52.53234644124094,84.79262672811109,87.1617866021379,28.59381747349169,31.02647692996025,11510.122665854142,-5.235735138607197,11464.995281220488,11335.914718779508,-12.83276239424188,7.597027255634684,11478.199686122854,11357.544940915555,594]
["2019-07-11T10:58:00.000000000","11423.12000000",11435.0,11419.72,11433.55,"32.83322600",11399.609,11432.528999999999,11461.70015,55.044255495926386,88.141321044547,86.6681296174387,26.636953765053946,29.90172857782028,11509.551217911274,-2.6276734325947473,11461.909407671379,11337.308592328622,-10.791744601912454,8.164071169317706,11481.14337722235,11360.48863201505,594]
["2019-07-11T10:59:00.000000000","11433.55000000",11435.75,11422.84,11430.0,"28.93264600",11399.587,11431.563199999999,11461.3006,54.09345676043245,89.881500987492,87.60514958671668,24.78837656734051,28.688033679404533,11508.979769968406,-0.837566130931009,11461.844138739425,11337.329861260574,-8.800908907716165,7.963342776785156,11484.148855819416,11363.494110612117,594]
["2019-07-11T11:00:00.000000000","11430.00000000",11430.0,11399.0,11400.73,"45.06949600",11398.1315,11430.1774,11460.861,46.900131379784284,85.20517884573177,87.74266695925691,23.991775674365925,28.853174130875637,11508.408322025538,-1.7604442720094085,11458.833146526433,11337.429853473566,-7.392815980574814,5.6323717085654055,11487.161446111268,11366.506700903969,594]
["2019-07-11T11:01:00.000000000","11399.00000000",11429.11,11395.81,11415.15,"92.40610000",11398.367,11429.180399999997,11460.57355,50.39956437481541,81.16743471582181,85.41803818301518,23.36531807614159,29.170804550098882,11507.83687408267,-1.3131215133471414,11459.293956956835,11337.440043043165,-6.176877087129279,4.863755573782138,11490.130936965124,11369.476191757825,594]
["2019-07-11T11:02:00.000000000","11417.99000000",11428.15,11412.56,11422.55,"14.78414800",11398.746,11428.5382,11460.349250000001,52.14259308951109,79.5325872284396,81.96840026333105,22.783607449219,28.200747082234685,11507.265426139802,-0.3573772264917352,11460.17360858132,11337.318391418677,-5.012977115001771,4.655599888510036,11493.012776177096,11372.358030969797,594]
["2019-07-11T11:03:00.000000000","11422.60000000",11425.37,11413.15,11424.02,"14.26717900",11400.064,11427.9186,11460.223299999998,52.49968975558259,84.64340574939656,81.78114256455264,22.24344758136231,27.059265147789436,11506.693978196934,0.5127629096659803,11462.465295948241,11337.66270405176,-3.9078291100682208,4.420592019734201,11495.769102956328,11375.11435774903,594]
["2019-07-11T11:04:00.000000000","11423.17000000",11469.0,11421.73,11464.32,"81.31418900",11404.1345,11428.5248,11460.30115,61.074802711141594,89.95875037913254,84.71158111898956,21.532117968073237,28.50288906580451,11506.122530254066,4.403467997428379,11471.91768832144,11336.35131167856,-2.245569688568901,6.64903768599728,11498.369661607258,11377.714916399958,594]
["2019-07-11T11:05:00.000000000","11464.35000000",11483.73,11455.11,11469.77,"92.96377300",11408.123000000001,11429.4378,11460.327800000001,62.07199641141934,91.45204466044078,88.68473359632328,21.37197587783516,28.511254132532688,11505.551082311198,7.836317077613785,11481.284294712574,11334.96170528743,-0.22919233533236394,8.065509412946149,11500.792617754278,11380.137872546979,594]
["2019-07-11T11:06:00.000000000","11464.86000000",11470.6,11452.7,11461.16,"21.09621400",11410.973,11429.9786,11460.2829,59.479561882471316,87.54352897453964,89.65144133803766,21.105034118320596,27.75330740878033,11504.97963436833,9.749730834708316,11487.651084509329,11334.294915490671,1.7665922986757723,7.983138536032544,11503.025268187117,11382.370522979818,594]
["2019-07-11T11:07:00.000000000","11459.64000000",11470.0,11454.32,11466.63,"15.44045500",11414.914,11429.8272,11460.2622,60.60525304592738,82.05399303277433,87.01652222258491,20.85715962734279,26.890928308153185,11504.408186425462,11.574089409814405,11494.473022970496,11335.354977029505,3.7280917209034987,7.845997688910907,11505.064603544874,11384.409858337574,594]
["2019-07-11T11:08:00.000000000","11468.10000000",11483.66,11466.13,11472.99,"20.25032100",11420.946,11429.663800000002,11460.527150000002,61.929556563536224,81.17391506737418,83.59047902489606,21.11879091515933,26.22229057185658,11503.836738482594,13.37888214632585,11498.893492429326,11342.998507570674,5.658249805987969,7.720632340337881,11506.917656511598,11386.262911304299,594]
["2019-07-11T11:09:00.000000000","11472.65000000",11474.7,11450.29,11472.76,"20.47935800",11426.619999999999,11429.291600000002,11460.745899999998,61.84858465295907,85.28586593873236,82.83792467962695,20.521015759548543,26.092841245295386,11503.265290539726,14.62208007782283,11502.273377188461,11350.966622811537,7.451015860354941,7.1710642174678885,11508.601552589775,11387.946807382476,594]
["2019-07-11T11:10:00.000000000","11469.46000000",11473.29,11442.5,11443.7,"20.73582300",11432.806,11428.5688,11460.69595,52.50726431388876,76.59235668789886,81.01737923133511,19.581984194572936,26.428352584917203,11502.693842596858,13.111285521841637,11490.722271081793,11374.889728918208,8.583069792652282,4.528215729189355,11510.143179398343,11389.488434191044,594]
["2019-07-11T11:11:00.000000000","11447.08000000",11457.45,11444.35,11455.46,"16.44329000",11437.908,11428.1176,11460.7073,55.44029877182773,69.94616317864778,77.27479526842632,18.710026312809873,25.522755971708833,11502.12239465399,12.716317872318541,11483.65060797134,11392.165392028659,9.409719408585534,3.306598463733007,11511.57840493007,11390.92365972277,594]
["2019-07-11T11:12:00.000000000","11457.92000000",11458.88,11440.0,11440.28,"17.75511100",11439.7105,11426.922199999999,11460.76875,51.05706198767856,57.6319381255694,68.05681933070534,17.67064106554199,25.048273402301003,11501.550946711122,11.051014809330809,11482.764813361377,11396.656186638622,9.73797848873459,1.3130363205962183,11512.950804067681,11392.296058860382,594]
["2019-07-11T11:13:00.000000000","11441.76000000",11454.0,11439.44,11451.44,"20.36146600",11440.966499999999,11426.3276,11460.52125,53.940219318969056,60.56642402183866,62.714841775351935,16.674732565302453,24.299111016422323,11500.979498768254,10.510609106884658,11483.850283543661,11398.082716456336,9.892504612364604,0.618104494520054,11514.309892699615,11393.655147492316,594]
["2019-07-11T11:14:00.000000000","11450.99000000",11466.81,11449.35,11463.38,"17.94358600",11442.514500000001,11426.313800000002,11460.259950000001,56.8677738609083,63.56915377616078,60.589171974522934,16.385699812048284,23.81060308667781,11500.408050825386,10.919913937083038,11486.278619310455,11398.750380689547,10.097986477308291,0.8219274597747468,11515.708915406187,11395.054170198888,594]
["2019-07-11T11:15:00.000000000","11462.41000000",11471.68,11460.0,11470.28,"12.22268700",11445.114,11426.511800000002,11460.1084,58.50899292423443,73.74299209422684,65.95952329740875,16.344916019643183,22.944131437629412,11499.836602882518,11.666578246360586,11488.989823137801,11401.238176862198,10.411704831118751,1.2548734152418355,11517.202280553589,11396.54753534629,594]
["2019-07-11T11:16:00.000000000","11471.68000000",11478.0,11456.57,11456.57,"32.96196600",11446.839,11426.733999999999,11459.7647,54.10379472165946,73.15812991884412,70.15675859641057,16.59867212557158,22.835979192084473,11499.26515493965,11.024943978742158,11489.655213704853,11404.022786295147,10.534352660643432,0.49059131809872625,11518.842780227093,11398.188035019793,594]
["2019-07-11T11:17:00.000000000","11464.68000000",11464.68,11436.52,11445.07,"18.19911700",11447.9905,11426.7148,11459.15245,50.65839714645443,60.08853096769618,68.99655099358904,15.616997255933942,23.216266392649857,11498.693706996783,9.47921976361431,11489.288830947142,11406.692169052858,10.323326081237607,-0.8441063176232966,11520.678766609228,11400.024021401929,594]
["2019-07-11T11:18:00.000000000","11445.07000000",11450.0,11437.61,11441.48,"14.14724500",11448.386999999999,11426.5458,11458.42255,49.5965921964361,36.55675127718893,56.60113738790974,14.705442019841852,22.442961650317685,11498.122259053915,7.873775210293388,11489.273366970172,11407.500633029826,9.833415907048764,-1.9596406967553754,11522.751476837566,11402.096731630267,594]
["2019-07-11T11:19:00.000000000","11440.58000000",11443.76,11430.0,11435.39,"10.33189800",11448.656500000001,11426.6282,11457.6686,47.767509150827955,19.39871200645793,38.681331417114336,13.883720620923372,21.822750103866436,11497.550811111047,6.040406683216133,11489.123431326945,11408.189568673057,9.074814062282238,-3.0344073790661046,11525.092701943327,11404.437956736028,594]
["2019-07-11T11:20:00.000000000","11432.83000000",11441.98,11429.06,11431.69,"19.12827500",11450.204500000002,11426.416599999999,11456.83205,46.64205355393571,8.455941515300873,21.4704682663159,13.17443151286126,21.186839382161697,11496.979363168179,4.240013601511237,11485.221208283614,11415.18779171639,8.107853970128037,-3.8678403686168004,11527.72298060915,11407.068235401852,594]
["2019-07-11T11:21:00.000000000","11431.67000000",11444.04,11429.06,11442.28,"19.93245800",11451.561,11426.4872,11456.08615,50.25470994507745,13.024676694077506,13.626443405278762,12.382059750119467,20.74349371200739,11496.40791522531,3.625916302722544,11482.955353569067,11420.166646430933,7.211466436646939,-3.5855501339243947,11530.65046544004,11409.99572023274,594]
["2019-07-11T11:22:00.000000000","11444.95000000",11454.79,11434.32,11444.86,"22.53767000",11452.6765,11426.3632,11455.462099999999,51.122952254210176,20.437911314496755,13.972843174625035,12.01921740164203,20.72395844686409,11495.836467282443,3.309276922725985,11481.334502914013,11424.018497085986,6.431028533862749,-3.121751611136764,11533.87056041895,11413.215815211652,594]
["2019-07-11T11:23:00.000000000","11446.03000000",11456.14,11444.86,11456.14,"9.55777400",11454.282500000001,11426.9748,11455.034049999998,54.83461707958665,37.2766483391749,23.579745449249714,11.763594889936305,20.049389986373715,11495.265019339575,3.9233141387103387,11479.760418969563,11428.80458103044,5.929485654832267,-2.0061715161219285,11537.366367333318,11416.711622126018,594]
["2019-07-11T11:24:00.000000000","11453.33000000",11467.92,11453.32,11460.15,"13.45061800",11454.074,11427.7716,11454.5577,56.110595786475024,50.381419425146674,36.031993026272765,12.202794868970592,19.660147844489902,11494.693571396707,4.679573334839006,11479.286808174013,11428.861191825988,5.679503190833615,-0.9999298559946093,11541.109911954785,11420.455166747486,594]
["2019-07-11T11:25:00.000000000","11462.19000000",11466.15,11459.22,11463.56,"12.86895400",11453.7635,11428.4396,11454.107149999998,57.21747152497312,63.1181038005715,50.25872385496435,12.610623420931,18.750851569883505,11494.122123453839,5.49077842200677,11478.340399947298,11429.1866000527,5.641758237068247,-0.1509798150614774,11545.064054458842,11424.409309251543,594]
["2019-07-11T11:26:00.000000000","11463.71000000",11495.0,11463.71,11486.65,"75.81355500",11455.038,11429.723800000002,11453.893800000002,63.863206707430656,73.78607450553024,62.42853257708279,14.320921910841477,19.65721931489186,11493.55067551097,7.9057023117038625,11483.373302080965,11426.702697919036,6.09454705199537,1.8111552597084923,11549.18493012875,11428.53018492145,594]
["2019-07-11T11:27:00.000000000","11486.68000000",11527.0,11484.13,11523.0,"109.00427400",11457.8565,11431.082199999999,11453.84165,71.39617118478554,84.58244096782626,73.82887309130932,16.876094639917948,21.315275078113928,11492.979227568103,12.607358324296001,11498.697721468261,11417.015278531739,7.397109306455497,5.210249017840504,11553.42472236531,11432.76997715801,594]
["2019-07-11T11:28:00.000000000","11523.02000000",11538.86,11478.21,11500.01,"152.00717600",11459.2075,11432.073,11453.703899999999,62.51948369969858,82.62344206727322,80.33065251354323,19.528540168572025,24.12489828682018,11492.407779625235,14.313358239296576,11503.595375766019,11414.819624233982,8.780359093023712,5.532999146272864,11557.734545512278,11437.079800304979,594]
["2019-07-11T11:29:00.000000000","11502.98000000",11548.12,11502.98,11545.08,"79.85423100",11462.8235,11434.365800000001,11453.726999999999,70.31217766002865,85.99333958094657,84.39974087201534,22.194893288043136,25.838119837761635,11491.836331682367,19.08218030102944,11520.75505350083,11404.89194649917,10.840723334624858,8.24145696640458,11562.067212891003,11441.412467683704,594]
["2019-07-11T11:30:00.000000000","11545.09000000",11549.0,11522.2,11523.41,"87.28057200",11466.809,11436.2372,11453.69405,63.478354263884725,80.24282801722106,82.95320322181361,24.69019437632265,25.90682556363575,11491.264883739499,20.87231518927001,11529.686111861309,11403.93188813869,12.847041705553888,8.025273483716123,11566.379685940996,11445.724940733697,594]
["2019-07-11T11:31:00.000000000","11524.53000000",11534.43,11500.0,11507.08,"74.68719700",11469.39,11438.17,11453.6426,58.83748573666555,80.38672965838775,82.20763241885179,25.36790639827503,26.515623737661787,11490.693435796631,20.734303318926322,11534.393658974088,11404.386341025911,14.424494028228377,6.309809290697945,11570.6350409714,11449.9802957641,594]
["2019-07-11T11:32:00.000000000","11500.00000000",11535.02,11500.0,11531.04,"46.78894600",11473.928,11440.4914,11453.773199999998,63.10017104342298,76.2464565616144,78.95867141240772,26.016783438935178,27.123079184971694,11490.121987853763,22.301225035107564,11542.730383563505,11405.125616436495,15.999840229604215,6.301384805503348,11574.803845797614,11454.149100590315,594]
["2019-07-11T11:33:00.000000000","11531.04000000",11531.04,11500.0,11517.24,"49.40941100",11477.218,11442.883,11453.78625,59.29168699345108,74.53171029959448,77.0549655065322,26.619312119548173,27.402859243188065,11489.550539910895,22.173870538837946,11547.677317510317,11406.758682489684,17.234646291450964,4.939224247386981,11578.864902736195,11458.210157528896,594]
["2019-07-11T11:34:00.000000000","11512.36000000",11524.04,11506.65,11517.62,"17.56321600",11479.93,11445.5772,11453.859400000001,59.36441761292434,77.46095269857197,76.07970651992694,27.178803037260238,26.687655011531863,11488.979091968027,21.851711084053022,11552.202137923407,11407.657862076594,18.158059249971377,3.6936518340816455,11582.805379417732,11462.150634210433,594]
["2019-07-11T11:35:00.000000000","11517.60000000",11555.0,11516.54,11547.66,"92.44970600",11483.799,11448.7304,11454.070399999999,64.72918280823401,80.42493699249007,77.47253333021884,28.70195866370612,27.528536796422383,11488.40764402516,23.74663788062753,11561.659332365203,11405.938667634799,19.275774976102607,4.470862904524925,11586.620407071001,11465.965661863702,594]
["2019-07-11T11:36:00.000000000","11545.12000000",11549.44,11519.44,11528.54,"71.97751900",11487.3975,11451.217999999999,11454.064949999998,59.35770286361843,81.2435827013585,79.70982413080684,30.116317459691583,27.705069882392213,11487.836196082291,23.43540801605741,11566.533473330841,11408.261526669157,20.10770158409357,3.32770643196384,11590.312270749793,11469.657525542494,594]
["2019-07-11T11:37:00.000000000","11529.93000000",11530.0,11522.16,11530.0,"85.32320300",11491.644,11454.0618,11454.0551,59.63316895229358,81.76896340902131,81.14582770095662,31.42965062739237,26.286136319364207,11487.264748139423,23.040964013716803,11570.352591500674,11412.935408499327,20.694354070018218,2.346609943698585,11593.889342614199,11473.2345974069,594]
["2019-07-11T11:38:00.000000000","11530.00000000",11573.02,11529.0,11566.87,"202.93776800",11497.9135,11458.3522,11454.3244,65.91587829586729,81.99495772088711,81.66916794375562,33.64655245125209,27.552840867981082,11486.693300196555,25.410548182668208,11579.56103940579,11416.265960594212,21.637592892548216,3.7729552901199916,11597.364915368988,11476.710170161688,594]
["2019-07-11T11:39:00.000000000","11566.87000000",11566.87,11537.02,11538.54,"91.71013600",11503.071,11461.9374,11454.436450000001,58.39519125124689,79.48850849489533,81.08414320826792,35.70510414483611,27.716923663125318,11486.121852253687,24.71753807933601,11581.225886961853,11424.916113038147,22.253581929905774,2.463956149430235,11600.756078429637,11480.101333222337,594]
["2019-07-11T11:40:00.000000000","11541.08000000",11541.65,11510.44,11529.94,"111.97140500",11507.983499999998,11466.136600000002,11454.597849999998,56.29539617223865,72.53807333053118,78.0071798487712,35.72869624856583,27.966429115759162,11485.55040431082,23.2068602140007,11579.65633258683,11436.310667413167,22.44423758672476,0.7626226272759382,11604.082747026465,11483.428001819166,594]
["2019-07-11T11:41:00.000000000","11529.92000000",11546.99,11523.12,11539.83,"73.23172500",11512.861,11469.8648,11454.8135,58.15871579563348,62.67052736696081,71.5657030641291,35.90595190313164,27.673827036062008,11484.978956367951,22.547760915356776,11579.05227462151,11446.669725378491,22.464942252451166,0.08281866290560913,11607.366909213113,11486.712164005814,594]
["2019-07-11T11:42:00.000000000","11542.72000000",11545.26,11518.5,11523.92,"32.83046200",11516.814,11472.258600000001,11455.01375,54.15848328845065,50.77101590823597,61.993205535242645,35.76740260811079,27.60855367634331,11484.407508425084,20.505244246443908,11575.281196751856,11458.346803248145,22.073002651249716,-1.567758404805808,11610.632104223432,11489.977359016133,594]
["2019-07-11T11:43:00.000000000","11523.86000000",11545.75,11518.53,11541.67,"34.79887400",11521.0905,11474.5656,11455.222099999999,57.65760245337924,51.60594991440769,55.01583106320148,35.655234827152945,27.58079984231874,11483.836060482216,20.087258317849773,11573.36436133643,11468.816638663571,21.67585378456973,-1.5885954667199549,11613.903095284162,11493.248350076863,594]
["2019-07-11T11:44:00.000000000","11541.67000000",11560.0,11541.4,11559.76,"79.14626000",11526.071,11477.1124,11455.4459,60.930709242095205,57.22176572628482,53.19957718297615,36.01480726373506,26.939314139296,11483.264612539348,20.973938763334445,11572.86471962155,11479.27728037845,21.535470780322672,-0.5615320169882274,11617.205658207266,11496.550912999966,594]
["2019-07-11T11:45:00.000000000","11559.76000000",11580.0,11555.0,11580.0,"66.14906700",11531.893,11480.346599999999,11455.76175,64.25960855113581,79.63571624212527,62.82114396093925,36.898470636197295,26.800791700774855,11482.69316459648,23.044199069474416,11574.953560191667,11488.832439808333,21.83721643815302,1.2069826313213952,11620.566380122527,11499.911634915228,594]
["2019-07-11T11:46:00.000000000","11579.86000000",11580.24,11557.12,11563.97,"53.14456800",11535.759,11483.1846,11455.986599999998,59.9060581846712,87.1879738762346,74.68181861488155,37.72518762730923,26.537878007862293,11482.121716653612,23.124839490870727,11575.644197705667,11495.873802294333,22.094741048696562,1.0300984421741646,11624.012354814316,11503.357609607017,594]
["2019-07-11T11:47:00.000000000","11563.98000000",11586.09,11558.36,11586.09,"42.52023600",11538.9135,11486.465600000001,11456.3662,63.573469260435004,93.24111000332313,86.68826670722767,38.64779878578755,26.62302957872924,11481.550268710744,24.689046778396005,11583.914711217258,11493.912288782743,22.61360219463645,2.0754445837595554,11627.570673817165,11506.915928609866,594]
["2019-07-11T11:48:00.000000000","11586.09000000",11600.0,11581.61,11596.86,"131.54197300",11543.756,11489.731800000001,11456.885549999999,65.24059528344938,92.07243351084158,90.83383913013309,39.84758768900258,26.0349560373914,11480.978820767876,26.492353949208336,11591.716115679803,11495.795884320196,23.389352545550828,3.103001403657508,11631.267644153091,11510.612898945792,594]
["2019-07-11T11:49:00.000000000","11590.68000000",11597.28,11570.06,11575.75,"89.32004900",11545.2895,11492.646800000002,11457.3993,59.493150580975644,89.80571683787417,91.70642011734628,40.072858052531515,26.119602034720668,11480.407372825008,25.919305676206932,11595.24086453612,11495.338135463882,23.89534317168205,2.0239625045248815,11635.127709847113,11514.472964639814,594]
["2019-07-11T11:50:00.000000000","11576.77000000",11582.98,11563.97,11577.46,"27.19266700",11547.992,11496.1814,11457.7998,59.80207559567901,81.4165550096767,87.7649017861308,39.83792632527304,25.61177331795492,11479.83592488214,25.31136978509676,11598.757839932185,11497.226160067816,24.178548494364996,1.132821290731762,11639.172108247069,11518.51736303977,594]
["2019-07-11T11:51:00.000000000","11577.43000000",11578.33,11533.52,11549.46,"114.10701800",11550.111,11498.8676,11458.07415,52.71300948570497,63.77475063272205,78.33234082675763,37.76631015581071,26.98307522381525,11479.264476939272,22.31299984436737,11597.27966031615,11502.942339683852,23.805438764365473,-1.4924389199981043,11643.417345444246,11522.762600236947,594]
["2019-07-11T11:52:00.000000000","11549.47000000",11559.38,11535.17,11539.03,"52.37326700",11550.5105,11501.1972,11458.3752,50.32010550444795,50.10793509006925,65.09974691082266,35.8426665698814,26.784998422114096,11478.693028996404,18.87754761337601,11597.158771340106,11503.862228659895,22.81986053416758,-3.942312920791572,11647.873619409074,11527.218874201775,594]
["2019-07-11T11:53:00.000000000","11539.03000000",11575.0,11538.01,11572.3,"230.40266300",11553.2635,11504.1628,11459.068200000002,57.022123505439964,48.18743486675532,54.02337352984887,34.702325943390065,27.51392710624879,11478.121581053536,18.624842331391847,11598.200304637403,11508.326695362595,21.980856893612437,-3.35601456222059,11652.543347751769,11531.88860254447,594]
["2019-07-11T11:54:00.000000000","11572.32000000",11579.87,11564.69,11569.85,"41.87900900",11555.875,11506.2734,11459.8925,56.418529862367826,54.66662739263338,50.9873324498193,33.83189645437273,26.632932312945325,11477.550133110668,18.019163351704265,11598.218444120905,11513.531555879095,21.188518185230805,-3.1693548335265405,11657.41996465722,11536.76521944992,594]
["2019-07-11T11:55:00.000000000","11569.85000000",11582.55,11562.14,11582.51,"19.17168900",11557.617499999998,11508.5282,11460.68,58.842896919267936,70.20567537180166,57.68657921039678,33.12958287766424,26.188437147734934,11476.9786851678,18.34919647757124,11601.312001198894,11513.922998801103,20.620653843698893,-2.2714573661276525,11662.487137082939,11541.83239187564,594]
["2019-07-11T11:56:00.000000000","11582.51000000",11605.12,11575.91,11603.24,"62.00485300",11561.3525,11511.3698,11461.66165,62.51954168257294,79.79162028892459,68.22130768445321,33.2804693401607,26.404263065753934,11476.407237224932,20.052337000939588,11607.184703034769,11515.520296965233,20.50699047514703,-0.4546534742074435,11667.71851570712,11547.06377049982,594]
["2019-07-11T11:57:00.000000000","11603.24000000",11626.76,11603.24,11616.56,"196.03201000",11565.6805,11514.3684,11462.87945,64.7015297088374,88.47640498597882,79.49123354890168,34.03347867612683,26.19824427534297,11475.835789282064,22.220753798437727,11615.06311089716,11516.297889102842,20.84974313980517,1.3710106586325566,11673.07808633968,11552.42334113238,594]
["2019-07-11T11:58:00.000000000","11616.34000000",11626.74,11600.0,11600.01,"93.84597900",11567.3375,11516.9088,11463.914949999998,60.02565530984133,86.06664465597298,84.77822331029212,34.51781212193503,26.236941112818457,11475.264341339196,22.346199964018524,11618.942534589854,11515.732465410145,21.14903450464784,1.1971654593706837,11678.52112963275,11557.866384425452,594]
["2019-07-11T11:59:00.000000000","11600.01000000",11614.32,11600.0,11600.0,"65.64260100",11570.410500000002,11519.453599999999,11464.96825,60.022832696038066,77.2236522236518,83.9222339552012,34.96755032161407,25.385731033331403,11474.69289339633,22.189028726637844,11622.109773292961,11518.711226707042,21.357033349045842,0.8319953775920013,11683.995738867037,11563.340993659738,594]
["2019-07-11T12:00:00.000000000","11602.59000000",11646.0,11600.0,11643.15,"107.00076100",11576.071,11523.4426,11466.140500000001,67.19187909432718,80.02556127556102,81.10528605172858,36.195702599922264,26.858178816664875,11474.121445453462,25.25518768621805,11633.30110148532,11518.84089851468,22.136664216480284,3.1185234697377666,11689.444794775982,11568.790049568683,594]
["2019-07-11T12:01:00.000000000","11643.46000000",11669.89,11643.16,11654.0,"166.12259900",11581.7795,11527.413399999998,11467.3638,68.71127469776569,85.70465487171862,80.98462279031047,37.7964929181859,26.84973747261737,11473.549997510594,28.235167638182247,11645.786065436836,11517.772934563165,23.356364900820676,4.878802737361571,11694.808258567147,11574.153513359848,594]
["2019-07-11T12:02:00.000000000","11654.00000000",11666.93,11642.1,11665.18,"69.52057200",11588.8425,11531.9114,11468.4841,70.24063534988976,94.1200848314768,86.61676699291881,39.21047512896409,26.705470510287554,11472.978549567726,31.13999332547064,11656.804848951606,11520.880151048395,24.913090585750673,6.226902739719968,11700.02562283061,11579.37087762331,594]
["2019-07-11T12:03:00.000000000","11665.18000000",11680.0,11662.07,11679.61,"80.09139900",11595.7395,11536.4748,11469.70625,72.133884153593,94.87593010875871,91.56688993731804,40.76060012191543,26.078651188124176,11472.407101624858,34.21209329898193,11670.781523553604,11520.697476446396,26.772891128396928,7.439202170584998,11705.038355499393,11584.383610292094,594]
["2019-07-11T12:04:00.000000000","11680.00000000",11689.0,11670.28,11684.54,"137.71465000",11601.9785,11540.898000000001,11471.034849999998,72.77123311359591,97.80379236035982,95.5999357668651,42.35319756545089,25.55303324611526,11471.83565368199,36.62240418080546,11684.403045440175,11519.553954559824,28.74279373887864,7.879610441926822,11709.792182606265,11589.137437398966,594]
["2019-07-11T12:05:00.000000000","11688.07000000",11688.92,11653.99,11658.55,"151.10581000",11605.906,11544.663400000001,11472.184650000001,64.40782106850233,92.35687915706607,95.01220054206154,42.70671145422665,26.222816585678476,11471.264205739122,36.020198698690365,11691.202897341107,11520.609102658895,30.198274730840986,5.821923967849379,11714.23907766954,11593.58433246224,594]
["2019-07-11T12:06:00.000000000","11656.99000000",11659.81,11643.42,11649.01,"87.19531600",11610.158,11548.5122,11473.2147,61.608879398276244,83.61722924264171,91.25930025335587,42.369527649791436,25.52047254384426,11470.692757796254,34.37687305089639,11695.146870000835,11525.169129999163,31.03399439485207,3.3428786560443235,11718.338854715388,11597.684109508089,594]
["2019-07-11T12:07:00.000000000","11647.93000000",11673.84,11646.36,11673.69,"188.41487600",11614.537999999999,11553.084600000002,11474.453499999998,65.75493140348617,80.5506006638877,85.50823635453183,42.423686393709865,25.660438790712497,11470.121309853386,34.66638289321054,11703.06923575337,11526.006764246627,31.760472094523763,2.905910798686776,11722.060293917857,11601.405548710558,594]
["2019-07-11T12:08:00.000000000","11670.17000000",11673.84,11660.8,11664.6,"38.21829500",11617.925,11557.546999999999,11475.7825,63.05396150081004,80.73752646062736,81.63511878905226,42.473976655919834,24.758978877090236,11469.549861910518,33.77302014410634,11708.647825463158,11527.20217453684,32.16298170444028,1.610038439666063,11725.381760216049,11604.72701500875,594]
["2019-07-11T12:09:00.000000000","11664.60000000",11700.0,11664.58,11692.38,"121.24519000",11623.7565,11562.686800000001,11477.1336,67.45387149198544,87.51902424986292,82.93571712479266,43.138280201538635,25.52048038586951,11468.97841396765,34.90428271795099,11717.818015887307,11529.694984112692,32.71124190714242,2.1930408108085686,11728.291303983438,11607.63655877614,594]
["2019-07-11T12:10:00.000000000","11694.29000000",11700.0,11680.0,11700.0,"90.44027100",11629.8835,11568.053,11478.458599999998,68.5599022749102,91.54183154399277,86.59946075149435,43.755133493898946,25.126160358307402,11468.406966024782,36.00069319355134,11726.99863440766,11532.76836559234,33.36913216442421,2.631561029127134,11730.786258174483,11610.131512967184,594]
["2019-07-11T12:11:00.000000000","11696.16000000",11715.0,11685.88,11701.11,"109.82237500",11637.465999999999,11573.229599999999,11479.78,68.72662519954255,93.92701160097677,90.99595579827748,44.644215553523594,25.41143461842836,11467.835518081914,36.53798694858233,11731.924599905024,11543.007400094973,34.002903121255834,2.5350838273264955,11732.872368711425,11612.217623504126,594]
["2019-07-11T12:12:00.000000000","11701.64000000",11724.99,11694.56,11720.67,"82.18310200",11646.547999999999,11578.745799999999,11481.146200000001,71.58601961173083,94.82182087610506,93.43022134035819,45.663085533370385,25.769903574254926,11467.264070139046,38.102898158951575,11736.209296577827,11556.886703422171,34.822902128794986,3.279996030156589,11734.56251507909,11613.90776987179,594]
["2019-07-11T12:13:00.000000000","11716.71000000",11722.94,11690.13,11700.07,"106.42964900",11652.9365,11583.624399999999,11482.40415,64.85998340383694,88.17595587357151,92.30826278355111,46.28386184309495,26.272767604665383,11466.692622196178,37.25144229061698,11738.64685043107,11567.226149568929,35.308610161159386,1.9428321294575923,11735.87509698042,11615.220351773121,594]
["2019-07-11T12:14:00.000000000","11700.33000000",11703.02,11670.02,11678.16,"76.85534100",11658.352,11587.984600000002,11483.59965,58.558002533787494,73.36985559399695,85.45587744789117,45.505348524332405,26.75328420433214,11466.12117425331,34.41202310841072,11735.653522003237,11581.050477996765,35.12929275060965,-0.7172696421989286,11736.832180728597,11616.177435521298,594]
["2019-07-11T12:15:00.000000000","11676.71000000",11689.14,11670.04,11671.92,"53.11976200",11662.8225,11592.1518,11484.733,56.8634298763319,53.1804107846541,71.57540741740752,44.78244329976719,26.20662104687974,11465.549726310443,31.297469354736677,11731.974507599321,11593.670492400679,34.36292807143506,-3.06545871669838,11737.45751524409,11616.802770036791,594]
["2019-07-11T12:16:00.000000000","11678.19000000",11679.5,11656.01,11666.5,"85.24601200",11665.985499999999,11595.7488,11485.88185,55.36475743169516,35.92451451874748,54.15826029913284,43.23655468636621,26.01257668638831,11464.978278367575,28.06826092260235,11729.504566578596,11602.466433421401,33.103994641668514,-5.035733719066165,11737.774540690754,11617.119795483455,594]
["2019-07-11T12:17:00.000000000","11671.31000000",11684.13,11661.0,11679.08,"44.07165800",11669.1115,11598.8704,11487.161500000002,58.12349349614647,35.99571936752802,41.70021489030986,41.972055996894404,25.80667835164623,11464.406830424707,26.221920858421072,11728.620335402959,11609.602664597043,31.727579885019026,-5.505659026597954,11737.804520938214,11617.149775730915,594]
["2019-07-11T12:18:00.000000000","11681.95000000",11690.0,11673.79,11676.82,"51.50924300",11672.952,11602.406599999998,11488.43555,57.43668743492422,37.652731804993536,36.52432189708967,41.01481679376743,25.12120132652858,11463.835382481839,24.29624792085997,11723.342321134282,11622.561678865717,30.241313492187217,-5.945065571327248,11737.564932014075,11616.910186806776,594]
["2019-07-11T12:19:00.000000000","11678.42000000",11679.8,11657.44,11660.59,"38.10732900",11675.981499999998,11604.7168,11489.6266,52.627315232146046,35.23762821298672,36.29535979516942,39.12489800770341,24.92397266034788,11463.26393453897,21.215948634499,11714.304312149108,11637.658687850888,28.436240520649577,-7.2202918861505765,11737.068230629886,11616.413485422587,594]
["2019-07-11T12:20:00.000000000","11662.61000000",11674.07,11655.7,11674.07,"36.86756100",11677.5275,11607.73,11490.8648,55.92809736519026,32.41227798764363,35.100879335207956,37.2690115729284,24.45583175603724,11462.692486596103,19.636159180688992,11712.801098554954,11642.253901445047,26.676224252657462,-7.0400650719684705,11736.321108559127,11615.666363351827,594]
["2019-07-11T12:21:00.000000000","11673.86000000",11689.28,11661.56,11687.74,"70.92931800",11679.214499999998,11611.343200000001,11492.088249999999,59.044572263859784,34.17694877214346,33.9422849909246,36.19132444669493,24.688986630606095,11462.121038653235,19.265142837328312,11713.022683314337,11645.40631668566,25.194007969591635,-5.928865132263322,11735.324309964468,11614.669564757169,594]
["2019-07-11T12:22:00.000000000","11689.79000000",11694.13,11680.97,11691.28,"35.19632700",11680.5195,11614.548,11493.25965,59.83662028878443,44.27694732191572,36.955391360567596,35.382398787851464,23.86548758556279,11461.549590710367,19.037307892102035,11714.073977778919,11646.965022221082,23.962667954093718,-4.925360061991682,11734.073050742509,11613.41830553521,594]
["2019-07-11T12:23:00.000000000","11693.12000000",11700.27,11687.21,11693.8,"28.81655800",11681.229000000001,11618.0792,11494.263200000001,60.4233805674823,50.85870977052914,43.104201954862766,34.87236114070333,23.09366704373697,11460.978142767499,18.842880993224753,11715.273064328689,11647.184935671314,22.938710561919926,-4.095829568695173,11732.55803379758,11611.903288590282,594]
["2019-07-11T12:24:00.000000000","11692.22000000",11692.22,11662.27,11679.27,"70.55742400",11680.9655,11621.3122,11495.1691,55.397943328652275,46.78404772213376,47.3065682715262,32.89423661706539,23.69626225489853,11460.40669482463,17.316730220678437,11714.9845472973,11646.946452702701,21.814314493671628,-4.4975842729931905,11730.7670051636,11610.1122599563,594]
["2019-07-11T12:25:00.000000000","11678.30000000",11680.1,11662.0,11662.24,"28.78811200",11681.15,11623.603799999999,11496.0151,50.134836842279796,32.81377784191955,43.485511778194144,31.042774931383416,23.29652923669152,11459.835246881763,14.565167875000043,11714.717802430541,11647.582197569458,20.36448516993731,-5.799317294937268,11728.686747203545,11608.032001996246,594]
["2019-07-11T12:26:00.000000000","11664.95000000",11682.36,11650.84,11665.2,"88.60325400",11681.9595,11626.337000000001,11496.91805,51.00610576239821,21.123942088258186,33.57392255077049,28.92639631697791,23.8839200054993,11459.263798938895,12.47952594747403,11713.079602490447,11650.839397509555,18.787493325444654,-6.307967377970623,11726.305361390467,11605.650616183168,594]
["2019-07-11T12:27:00.000000000","11670.95000000",11674.58,11660.0,11660.0,"35.93749600",11681.275,11628.937000000002,11497.7995,49.37399524059431,15.636664100679829,23.191461343619185,26.96118760360137,23.21935429082077,11458.692350996027,10.288444369527497,11713.668728096898,11648.881271903101,17.087683534261224,-6.799239164733727,11723.614659176626,11602.959913969327,594]
["2019-07-11T12:28:00.000000000","11660.00000000",11675.36,11660.0,11669.66,"35.34395700",11681.528,11630.9928,11498.771200000001,52.4198663479843,25.181814992492367,20.647473727143456,25.09060441061647,22.65797184147647,11458.120903053159,9.225136074901457,11713.47276645737,11649.583233542631,15.51517404238927,-6.290037967487814,11720.612459547776,11599.957714340477,594]
["2019-07-11T12:29:00.000000000","11669.66000000",11687.45,11668.41,11686.34,"16.13033600",11681.225999999999,11633.948800000002,11499.770849999999,57.20738317963841,42.482465431070146,27.76698150808078,23.929634245835324,22.399545281371072,11457.549455110291,9.617528310453054,11712.867447122655,11649.584552877343,14.335644896002028,-4.718116585548975,11717.304589424139,11596.64984421684,594]
["2019-07-11T12:30:00.000000000","11683.19000000",11699.02,11683.02,11695.68,"27.15966600",11681.01,11637.263599999998,11500.8125,59.655353159904195,66.86897295839181,44.84441779398477,23.434296638945487,21.942434904130284,11456.978007167423,10.56042788747618,11712.191493870818,11649.828506129183,13.58060149429686,-3.020173606820679,11713.7063999464,11593.051654739102,594]
["2019-07-11T12:31:00.000000000","11695.71000000",11715.0,11690.49,11696.7,"53.87081800",11680.7895,11640.401000000002,11501.88125,59.924971272401365,78.00347696071047,62.451638450057466,23.67079775103405,22.125832410978138,11456.406559224555,11.260187637137278,11711.45746861574,11650.121531384262,13.116518722864944,-1.8563310857276658,11709.84364768495,11589.18890247765,594]
["2019-07-11T12:32:00.000000000","11697.71000000",11698.11,11670.33,11671.22,"30.78250200",11678.317,11643.347,11502.7499,50.79324222836197,64.65201215721218,69.84148735877147,22.644416742027776,22.529701524479744,11455.835111281687,9.647518636020322,11703.142299273442,11653.491700726556,12.42271870549602,-2.775200069475698,11705.752642442567,11585.097897235268,594]
["2019-07-11T12:33:00.000000000","11674.11000000",11678.43,11660.0,11660.0,"69.98185700",11676.3135,11645.713600000001,11503.54385,47.37008047400762,39.17290108063162,60.609463399518084,21.14027158279844,22.23686570130264,11455.26366333882,7.379045559522638,11700.244720842575,11652.382279157426,11.413984076301345,-4.034938516778707,11701.479627830377,11580.824882623077,594]
["2019-07-11T12:34:00.000000000","11660.00000000",11669.54,11653.45,11653.76,"44.15596000",11675.093499999999,11647.5936,11504.378099999998,45.53220295743024,16.864089775560647,40.22966767113481,19.85059866346822,21.79780386549532,11454.692215395951,5.019882373551809,11700.935324452157,11649.251675547841,10.135163735751437,-5.115281362199628,11697.079430581141,11576.424685373842,594]
["2019-07-11T12:35:00.000000000","11655.29000000",11661.1,11631.03,11640.21,"67.42885900",11673.508,11648.7978,11505.201150000003,41.74469844093335,9.920135352935352,21.98570873637587,19.65636145490488,22.38867501795992,11454.120767453083,2.033416830430724,11703.493031999586,11643.522968000414,8.514814354687296,-6.481397524256572,11692.613481946191,11571.958736738892,594]
["2019-07-11T12:36:00.000000000","11640.39000000",11642.81,11580.0,11602.37,"187.95265800",11670.3015,11649.5658,11505.85545,33.39128241719641,10.684656149709113,12.489627092735033,21.027628322119483,25.27591251667703,11453.549319510215,-3.348154940737004,11713.432418967908,11627.170581032091,6.142220495602436,-9.490375436339441,11688.147371788607,11567.492626581308,594]
["2019-07-11T12:37:00.000000000","11602.37000000",11609.77,11575.0,11580.0,"103.81804500",11665.3475,11649.444,11506.371650000001,29.618009713325094,10.358091608680693,10.32096103710838,22.418503469438203,25.954061622628707,11452.977871567347,-9.310831913126094,11723.464343298794,11607.230656701206,3.051610013856731,-12.362441926982825,11683.74813651701,11563.09339130971,594]
["2019-07-11T12:38:00.000000000","11579.73000000",11605.01,11575.55,11591.54,"67.07423500",11661.0835,11649.3376,11507.0597,33.77547340990057,10.652028218695257,10.564925325695016,23.710030391948447,26.204485792441012,11452.40642362448,-12.955768778521815,11727.174546678176,11594.992453321825,-0.14986574461897817,-12.805903033902837,11679.481501275317,11558.826756068018,594]
["2019-07-11T12:39:00.000000000","11597.87000000",11604.19,11577.0,11582.63,"38.81690700",11657.185500000001,11649.4752,11507.72635,32.19422023315552,6.945238095238081,9.31845264087134,24.909305391422237,26.274879664409546,11451.834975681611,-16.374613686984958,11731.604519470948,11582.766480529055,-3.394815333092174,-12.979798353892784,11675.40929306711,11554.754547859811,594]
["2019-07-11T12:40:00.000000000","11582.85000000",11595.25,11575.85,11594.76,"53.27620200",11653.22,11649.8212,11508.40655,36.549375541133045,10.459523809523846,9.352263374485723,26.055526466946556,25.78381683123741,11451.263527738744,-17.89895526840519,11731.945224928335,11574.494775071664,-6.2956433201547775,-11.603311948250411,11671.587215989133,11550.932470781834,594]
["2019-07-11T12:41:00.000000000","11593.90000000",11609.07,11578.0,11590.23,"47.43839400",11648.3445,11650.636600000002,11509.1077,35.629004997317594,10.147619047618774,9.184126984126896,26.210425151597935,26.16140134329186,11450.692079795876,-19.250630806347544,11729.939849003587,11566.749150996411,-8.886640817393332,-10.363989988954213,11668.063136418996,11547.408391211697,594]
["2019-07-11T12:42:00.000000000","11592.07000000",11602.18,11589.01,11591.33,"20.47432000",11643.347,11651.6826,11509.8902,36.0501209016106,12.219047619047517,10.942063492063374,26.3542596444885,25.2334441044853,11450.120631853008,-20.002506161641577,11726.047303288547,11560.646696711452,-11.109813886242982,-8.892692275398595,11664.875970764457,11544.221225557158,594]
["2019-07-11T12:43:00.000000000","11591.60000000",11613.06,11588.57,11613.0,"32.93286000",11639.307,11652.496599999999,11510.795,43.844076145116254,16.56190476190461,12.976190476190297,25.79001121867949,25.180340954164905,11449.54918391014,-18.634972537880458,11719.613542722358,11559.000457277643,-12.614845616570477,-6.020126921309981,11662.055208131886,11541.400462924586,594]
["2019-07-11T12:44:00.000000000","11614.47000000",11615.1,11594.74,11596.24,"56.51120000",11635.1555,11653.0244,11511.52645,39.80353435330247,17.99285714285704,15.591269841269716,25.137870109550303,24.83603088601031,11448.977735967272,-18.688158758148347,11715.35366717992,11554.957332820082,-13.829508244886052,-4.858650513262296,11659.621041826758,11538.96629661946,594]
["2019-07-11T12:45:00.000000000","11596.78000000",11596.78,11577.63,11578.12,"20.41082200",11630.949499999999,11652.936599999999,11512.184799999999,35.94649481841137,14.949534872027082,16.501432258929572,25.248908870425936,24.429885822723964,11448.406288024404,-19.962328489034917,11713.804070779277,11548.09492922072,-15.056072293715825,-4.9062561953190915,11657.585032786426,11536.930287579127,594]
["2019-07-11T12:46:00.000000000","11578.00000000",11583.3,11550.68,11565.17,"201.88420400",11625.948,11652.1752,11512.742549999999,33.451635465469764,9.682737742216197,14.208376585700101,26.239924847843096,25.014893978243606,11447.834840081536,-21.766167127318113,11711.94561080413,11539.95038919587,-16.39809126043628,-5.368075866881831,11655.951189088277,11535.296443880978,594]
["2019-07-11T12:47:00.000000000","11566.75000000",11570.61,11555.74,11556.04,"27.64208300",11620.75,11650.964800000002,11513.247749999999,31.777117865750846,6.128763879408619,10.253678831217295,27.160153969730462,24.290258694083406,11447.263392138668,-23.65970261739858,11710.37717333498,11531.12282666502,-17.850413531828742,-5.809289085569837,11654.717320940965,11534.062575733666,594]
["2019-07-11T12:48:00.000000000","11559.01000000",11589.01,11550.02,11585.16,"54.90529000",11616.525,11650.667800000001,11514.0474,41.78638355736297,15.828943498867474,10.546815040164091,26.838317440944163,25.340240215934575,11446.6919441958,-22.550652615413128,11704.482488026995,11528.567511973004,-18.79046134854562,-3.7601912668675084,11653.876520647638,11533.22177544034,594]
["2019-07-11T12:49:00.000000000","11585.17000000",11593.52,11573.87,11577.6,"38.01903600",11611.088,11650.219799999999,11514.760400000001,40.139877597721785,21.955798414051447,14.637835264109176,26.27401123685878,24.933794486224937,11446.120496252932,-22.027828225078338,11694.433546395829,11527.74245360417,-19.437934723852162,-2.5898935012261752,11653.418621064924,11532.763875857625,594]
["2019-07-11T12:50:00.000000000","11576.40000000",11591.31,11561.99,11590.13,"65.75174900",11605.810500000001,11649.159399999999,11515.55455,44.07322457810401,40.99657533243841,26.260439081785773,26.208305288742036,25.247094880065994,11445.549048310064,-20.367634435213404,11679.916898772439,11531.704101227564,-19.62387466612441,-0.7437597690889923,11653.331502174673,11532.676756967374,594]
["2019-07-11T12:51:00.000000000","11590.95000000",11603.81,11588.0,11601.52,"33.60752800",11601.0515,11648.1098,11516.46435,47.4533076868809,56.82941418189544,39.92726264279509,25.410338121048074,24.57301667434696,11444.977600367196,-17.926199022242145,11662.310519344252,11539.792480655748,-19.28433953734796,1.3581405151058163,11653.602141006824,11532.947395799525,594]
["2019-07-11T12:52:00.000000000","11601.96000000",11604.33,11580.0,11589.14,"32.24218800",11596.9475,11646.589,11517.307050000001,44.3180728919338,66.95861503790096,54.928201517411594,24.99515629483249,24.55565834046503,11444.406152424328,-16.796684678492966,11649.186846043187,11544.708153956813,-18.786808565576962,1.9901238870839961,11654.21733244848,11533.56258724118,594]
["2019-07-11T12:53:00.000000000","11588.63000000",11594.88,11576.71,11590.77,"27.17330700",11593.486,11644.8122,11518.260900000001,44.83486975800406,67.2864167178852,63.6914819792272,24.743000153946937,24.099539887574675,11443.83470448146,-15.590293843035397,11637.000711259756,11549.971288740246,-18.14750562106865,2.5572117780332526,11655.164044458477,11534.509299251178,594]
["2019-07-11T12:54:00.000000000","11592.01000000",11598.46,11586.88,11592.85,"21.69696900",11590.4405,11642.978399999998,11519.3463,45.52961640831063,62.8457283343572,65.69692003004779,24.279001377419096,23.205287038462192,11443.263256538592,-14.301522745819966,11624.05477820168,11556.826221798321,-17.378309046018913,3.076786300198947,11656.429407875305,11535.774662668005,594]
["2019-07-11T12:55:00.000000000","11592.34000000",11604.33,11591.18,11599.1,"21.47698200",11588.385,11641.7894,11520.25705,47.662542470429344,67.94714197910262,66.02642901044833,23.470682022209157,22.48705225000058,11442.691808595724,-12.630245985941656,11613.536861561723,11563.233138438278,-16.428696434003463,3.798450448061807,11658.000375432051,11537.345630224752,594]
["2019-07-11T12:56:00.000000000","11600.00000000",11600.0,11581.19,11589.15,"28.87105000",11587.724,11640.5922,11521.1778,44.66406130681884,67.1173939766437,65.97008809670116,23.190765638206962,22.224405660714787,11442.120360652856,-11.970638883633,11612.052367311024,11563.395632688977,-15.537084923929372,3.5664460402963716,11659.863114065585,11539.208368858286,594]
["2019-07-11T12:57:00.000000000","11589.15000000",11596.67,11581.63,11582.58,"23.14818000",11587.853,11638.77,11521.94895,42.751554444420314,61.85720139315648,65.64057911630093,22.9308432816335,21.711233827806648,11441.548912709988,-11.841537719330518,11612.04314270359,11563.66285729641,-14.797975483009603,2.9564377636790855,11662.002216832687,11541.347471625388,594]
["2019-07-11T12:58:00.000000000","11585.38000000",11589.62,11579.01,11579.99,"22.69236300",11587.2755,11637.077800000001,11522.6182,41.9882606120221,55.11331256355606,61.3626359777854,22.81882909112102,20.91828855439193,11440.97746476712,-11.812053471296167,11611.636853390566,11562.914146609433,-14.200791080666917,2.38873760937075,11664.399834093303,11543.745088886004,594]
["2019-07-11T12:59:00.000000000","11580.00000000",11585.8,11569.99,11576.51,"29.54353900",11586.9695,11634.760400000001,11523.180349999999,40.9308236420158,51.32982890039381,56.10011428570211,23.14746241123632,20.553410800506754,11440.406016824252,-11.931949818605062,11611.707407329037,11562.231592670962,-13.747022828254547,1.8150730096494847,11667.034827357005,11546.380082149706,594]
["2019-07-11T13:00:00.000000000","11575.39000000",11585.45,11569.97,11581.64,"52.90799400",11586.3135,11632.393199999999,11523.78355,43.201656051243454,54.06002577794076,53.50105574729687,23.453575270528606,20.19102431475637,11439.834568881384,-11.480678297906707,11610.885537990776,11561.741462009224,-13.29375392218498,1.813075624278273,11669.882043616659,11549.22729840936,594]
["2019-07-11T13:01:00.000000000","11578.25000000",11624.43,11578.24,11620.0,"123.37893300",11587.802,11630.770999999999,11524.54405,56.62851384307632,67.0144563159518,57.46810366476211,22.353690491798883,22.048094006559523,11439.263120938516,-7.936227068894368,11616.416869980834,11559.187130019165,-12.222248551526858,4.28602148263249,11672.911794437487,11552.257049230187,594]
["2019-07-11T13:02:00.000000000","11619.23000000",11640.0,11609.24,11622.68,"85.20983500",11589.3695,11628.811200000002,11525.37945,57.3864408860912,76.6885131359504,65.92099840994764,22.03494757044936,22.670373006091,11438.691672995648,-4.855004857343374,11621.769934858503,11556.969065141499,-10.748799812690162,5.893794955346788,11676.089604661658,11555.434859454359,594]
["2019-07-11T13:03:00.000000000","11622.68000000",11626.09,11619.88,11620.0,"32.88346700",11589.719500000001,11627.2098,11526.15695,56.326406801194125,82.06882620542352,75.25726521910856,21.738972000624806,21.494632077084567,11438.12022505278,-2.5994033541919634,11623.26444863642,11556.174551363581,-9.118920520990523,6.519517166798559,11679.376272895994,11558.721527688695,594]
["2019-07-11T13:04:00.000000000","11620.04000000",11623.91,11605.36,11608.1,"40.97708400",11590.3125,11625.808599999998,11526.7565,51.75490489654369,68.86935772131666,75.87556568756352,20.59086788902217,21.28430121443562,11437.548777109912,-1.7518591183452372,11624.706135385344,11555.918864614656,-7.645508240461466,5.893649122116229,11682.72826250916,11562.07351730186,594]
["2019-07-11T13:05:00.000000000","11608.10000000",11629.0,11607.68,11629.0,"20.49403400",11592.8565,11624.9502,11527.37645,58.175324932627554,71.03426700574317,73.99081697749445,19.778631514296883,21.2868511276902,11436.977329167044,0.5993719395810331,11630.627487953983,11555.085512046016,-5.996532204452967,6.595904144034,11686.09841973573,11565.443674528431,594]
["2019-07-11T13:06:00.000000000","11629.00000000",11644.55,11625.0,11641.35,"29.92580100",11596.6655,11624.4472,11528.10885,61.440781090180714,78.14994840416391,72.68452437707458,19.739511655379214,21.162790332855135,11436.405881224176,3.41985927055066,11637.721913129008,11555.60908687099,-4.113253909452242,7.533113180002902,11689.436995939011,11568.782250731712,594]
["2019-07-11T13:07:00.000000000","11641.32000000",11646.89,11630.97,11632.85,"25.17430400",11600.506,11623.5226,11528.8751,58.0797489641298,87.249673809716,78.81129640654103,19.804482985597915,20.78830530907977,11435.834433281309,4.912607358684909,11639.982684967455,11561.029315032543,-2.308081655824812,7.220689014509721,11692.692934506213,11572.038189298913,594]
["2019-07-11T13:08:00.000000000","11633.78000000",11646.96,11624.93,11643.46,"22.37000400",11603.421,11622.8554,11529.7471,60.95122065781885,90.97017679790518,85.45659967059503,19.463775594399557,20.87699778700256,11435.26298533844,6.872536973505703,11646.38993105512,11560.45206894488,-0.4719579299587089,7.344494903464412,11695.815368877737,11575.160623670437,594]
["2019-07-11T13:09:00.000000000","11643.46000000",11654.0,11640.37,11651.62,"50.99241300",11607.122,11622.676000000001,11530.46225,63.04765893575752,91.45630105335313,89.89205055365811,19.48234577777459,20.35935508793089,11434.691537395573,8.980715025305471,11653.196107088685,11561.047892911314,1.4185766610941273,7.562138364211345,11698.755266088927,11578.100520881628,594]
["2019-07-11T13:10:00.000000000","11651.62000000",11658.19,11640.01,11644.05,"24.15753000",11609.818,11622.0756,11531.1627,59.838117796723104,92.1978405766426,91.54143947596697,19.695493147478032,20.203686867364418,11434.120089452705,9.926202501499574,11657.867344470236,11561.768655529762,3.1201018291752165,6.806100672324358,11701.467139231114,11580.812394023815,594]
["2019-07-11T13:11:00.000000000","11644.05000000",11650.0,11630.0,11639.97,"21.95237600",11611.7405,11621.1202,11531.83915,58.120785168897946,86.82888449973727,90.161008709911,19.186629208285844,20.189137805409818,11433.548641509837,10.228379840380512,11661.359173289593,11562.121826710407,4.541757431416276,5.6866224089642365,11703.910742220542,11583.255997013242,594]
["2019-07-11T13:12:00.000000000","11639.97000000",11665.0,11635.78,11665.0,"51.01097600",11615.5335,11620.5946,11532.729400000002,64.79585311910506,87.77299176301592,88.93323894646527,19.434454652639186,20.83419939073764,11432.977193566969,12.34526089117935,11669.102368674066,11561.964631325933,6.102458123368891,6.24280276781046,11706.052651800648,11585.397906593349,594]
["2019-07-11T13:13:00.000000000","11665.00000000",11695.72,11657.17,11667.96,"92.67584200",11619.393,11620.077800000001,11533.708700000001,65.49624178103842,85.75718003623346,86.78635209966222,20.78501459802487,22.099613719970616,11432.4057456241,14.09922455330343,11676.288536942886,11562.497463057114,7.701811409355799,6.39741314394763,11707.867636245854,11587.212891038555,594]
["2019-07-11T13:14:00.000000000","11667.94000000",11679.94,11654.7,11667.36,"30.31438200",11623.1185,11619.8396,11534.680900000001,65.21302183847371,84.59472469461994,86.0416321646231,21.86856979974189,22.323927025686988,11431.834297681233,15.264874436124956,11682.286440398659,11563.950559601342,9.214424014709632,6.050450421415324,11709.339709882013,11588.684964674714,594]
["2019-07-11T13:15:00.000000000","11666.10000000",11687.68,11666.1,11686.9,"22.77942200",11627.5085,11620.3328,11535.778199999999,69.79400401903501,81.34107263618706,83.89765912234682,23.126491782455645,22.270789380995055,11431.262849738365,17.56292064704212,11691.711265135304,11563.305734864696,10.88412334117613,6.67879730586599,11710.462779577321,11589.808034370022,594]
["2019-07-11T13:16:00.000000000","11686.90000000",11688.0,11674.19,11682.79,"15.80414500",11632.1905,11620.6846,11536.8566,67.77239721172886,83.9297785591272,83.28852529664472,24.305128903646487,21.666447282352514,11430.691401795497,18.835373710900967,11698.15446363939,11566.226536360611,12.474373415121098,6.361000295779869,11711.240805678031,11590.586060470732,594]
["2019-07-11T13:17:00.000000000","11682.82000000",11684.66,11662.0,11665.12,"26.16349500",11636.317500000001,11620.787,11537.8298,59.758273702267545,80.68835768039047,81.98640295856823,24.490619421764908,21.737415333613036,11430.119953852629,18.20808908901381,11699.6242613689,11573.010738631103,13.621116549899641,4.58697253911417,11711.687426355371,11591.032681148072,594]
["2019-07-11T13:18:00.000000000","11665.11000000",11671.94,11656.02,11670.0,"27.36999400",11640.818,11620.793800000001,11538.805,61.125486474707095,74.20401185907185,79.60738269952982,24.246469927880057,21.321885666926395,11429.548505909761,17.89841493694803,11700.139772933877,11581.496227066122,14.47657622730932,3.4218387096387097,11711.825030413347,11591.170285206048,594]
["2019-07-11T13:19:00.000000000","11672.35000000",11675.0,11665.0,11667.43,"39.05675800",11645.364,11620.415599999998,11539.872200000002,59.9699303777548,65.65273095984672,73.51503349976967,24.15894988992557,20.513179547860226,11428.977057966893,17.246807952429663,11697.813444382362,11592.914555617637,15.030622572333389,2.216185380096274,11711.68330700639,11591.02856179909,594]
["2019-07-11T13:20:00.000000000","11666.98000000",11669.0,11658.19,11658.58,"16.26592700",11649.211,11619.673600000002,11540.8652,56.041041603608235,59.45256575918085,66.43643619269982,23.586768739182784,19.8200952944416,11428.405610024025,15.833761933761707,11692.96633654331,11605.455663456689,15.191250444619053,0.6425114891426542,11711.29734754929,11590.642602341992,594]
["2019-07-11T13:21:00.000000000","11658.69000000",11667.96,11650.89,11661.19,"16.17922600",11651.2705,11618.963399999999,11541.854900000002,56.937069822504384,52.93120497245434,59.3455005638273,22.55281991564154,19.62365991626718,11427.834162081157,14.754437993966349,11693.170453448882,11609.37054655112,15.103887954488513,-0.3494499605221648,11710.705420285785,11590.050675078486,594]
["2019-07-11T13:22:00.000000000","11661.38000000",11663.28,11646.29,11646.29,"30.13360700",11652.451000000001,11618.4648,11542.864149999998,50.596539898587196,41.18128720384998,51.18835264516172,21.28494934688706,19.43554135081951,11427.262714138289,12.55206809248375,11692.344727777916,11612.557272222086,14.593523982087563,-2.041455889603812,11709.94657588654,11589.291830679242,594]
["2019-07-11T13:23:00.000000000","11646.29000000",11649.41,11625.01,11633.98,"35.52623900",11653.15,11617.9444,11543.748250000002,46.035348023360974,29.564838785451656,41.22577698725198,20.65220064907309,19.790145540046662,11426.691266195423,9.701526795393875,11691.191782292872,11615.108217707128,13.615124544748827,-3.9135977493549525,11709.058267713835,11588.403522506536,594]
["2019-07-11T13:24:00.000000000","11632.99000000",11641.08,11630.27,11635.87,"32.33844200",11654.538499999999,11617.586599999999,11544.62575,46.82790362848079,17.61036631064869,29.452164099983435,20.064648286817263,19.148706572900437,11426.119818252555,7.5084072401805315,11687.603355224517,11621.47364477548,12.393781083835169,-4.885373843654637,11708.074178755189,11587.41943354789,594]
["2019-07-11T13:25:00.000000000","11634.83000000",11635.72,11613.89,11619.19,"51.84540200",11654.047999999999,11617.166200000001,11545.446399999999,41.092061191388275,11.506988706732395,19.560731267610908,20.3195892343816,19.35094181769336,11425.548370309687,4.37398699332698,11688.858667675559,11619.23733232444,10.789822265733532,-6.415835272406552,11707.022436242678,11586.367691035379,594]
["2019-07-11T13:26:00.000000000","11619.99000000",11638.54,11618.69,11638.44,"35.10446200",11653.9025,11617.8876,11546.306050000003,48.8750244635431,17.27885695192127,15.465403989767447,20.351640284692287,19.38658883071529,11424.976922366819,3.4040111646736477,11688.947784918493,11618.857215081507,9.312660045521556,-5.908648880847908,11705.92436448817,11585.26961928087,594]
["2019-07-11T13:27:00.000000000","11638.23000000",11641.25,11625.12,11639.99,"34.61326800",11654.2595,11619.0874,11547.153,49.45410990995108,23.898661196247318,17.56150228496699,20.179332241676867,19.153975342806998,11424.405474423951,2.72891316598907,11688.577602788737,11619.941397211263,7.995910669615059,-5.266997503625989,11704.793878806648,11584.139133599348,594]
["2019-07-11T13:28:00.000000000","11639.93000000",11649.17,11634.6,11647.6,"12.90936800",11654.466499999999,11620.208599999998,11547.95175,52.31020482679152,36.901860143963205,26.0264594307106,19.440897253270876,18.826548532606477,11423.834026481083,2.7759570340749633,11688.570821295376,11620.362178704621,6.951919942507041,-4.175962908432077,11703.637563220722,11582.982818013423,594]
["2019-07-11T13:29:00.000000000","11647.16000000",11647.91,11634.83,11638.57,"14.13968200",11653.814,11621.3274,11548.753149999999,48.787447994512625,38.00206899653707,32.93419677891586,18.755207621179597,18.416080780277436,11423.262578538215,2.0608380471439887,11688.603667086914,11619.024332913086,5.97370356343443,-3.9128655162904415,11702.455408422235,11581.800663214935,594]
["2019-07-11T13:30:00.000000000","11636.73000000",11645.0,11634.83,11634.83,"15.23346900",11653.353,11622.128799999999,11549.5772,47.36472674945431,36.125698832590636,37.0098759910303,18.118495819951985,17.827075010257623,11422.691130595347,1.1787267263589456,11688.884425020933,11617.821574979065,5.014708196019334,-3.835981469660388,11701.242121768852,11580.587376561552,594]
["2019-07-11T13:31:00.000000000","11636.69000000",11636.69,11622.85,11625.39,"18.80640000",11652.624,11622.832,11550.37915,43.88598164628323,27.236393797962112,33.788053875696605,18.266729363427324,17.542283938096375,11422.11968265248,-0.278867348059066,11689.784749938857,11615.463250061142,3.955993087203654,-4.2348604352627195,11699.988865596013,11579.334120388714,594]
["2019-07-11T13:32:00.000000000","11625.37000000",11637.12,11622.0,11637.12,"19.34342800",11651.23,11623.747800000001,11551.29145,48.907503918959215,28.80691707208344,30.723003234212058,18.453954062463914,17.369263656803835,11421.548234709611,-0.4819525363018329,11688.520617050652,11613.939382949347,3.0684039625025568,-3.5503564988043896,11698.685240618897,11578.030495411598,594]
["2019-07-11T13:33:00.000000000","11633.69000000",11662.99,11633.68,11656.96,"13.86464800",11650.68,11624.627,11552.30125,56.06842852407351,44.99490924578902,33.67940670527819,17.559318205692882,18.222173395603523,11420.976786766743,0.9471055360008904,11687.28557498549,11614.07442501451,2.6441442772022237,-1.6970387412013332,11697.321312629025,11576.666567421726,594]
["2019-07-11T13:34:00.000000000","11656.79000000",11664.96,11653.68,11663.7,"17.97352800",11650.497,11625.976200000001,11553.4497,58.21119500963657,69.42917599118842,47.743667436353626,16.84863943929649,17.726303867346047,11420.405338823875,2.5936085210159945,11686.802561061886,11614.191438938113,2.634037125964978,-0.040428604948983704,11695.889485395248,11575.234740187949,594]
["2019-07-11T13:35:00.000000000","11664.59000000",11668.29,11646.74,11654.21,"29.77461100",11648.8625,11627.498,11554.600149999998,54.20245351668777,81.46391886886494,65.29600136861411,15.700780186044133,17.99942501967855,11419.833890881007,3.0970099078967905,11681.190954881393,11616.534045118606,2.7266316823513406,0.37037822554544997,11694.386049955898,11573.731304748599,594]
["2019-07-11T13:36:00.000000000","11656.21000000",11665.26,11650.97,11657.81,"19.61746400",11647.6135,11629.3508,11555.718599999998,55.4556386797132,82.32475512860903,77.73928332955411,14.63491087945266,17.734466089701574,11419.26244293814,3.743298630859499,11676.33083781217,11618.89616218783,2.9299650720529726,0.8133335588065265,11692.812286566874,11572.157541359575,594]
["2019-07-11T13:37:00.000000000","11657.03000000",11666.1,11646.3,11646.3,"48.21467600",11646.6725,11631.155999999999,11556.5791,50.68064629735942,71.47671568627234,78.42179656124877,13.873736845498339,17.88200422615154,11418.690994995271,3.288814882402221,11674.244099790696,11619.100900209305,3.001735034122823,0.28707984827939814,11691.175054042458,11570.520308835159,594]
["2019-07-11T13:38:00.000000000","11647.33000000",11649.48,11634.25,11641.58,"26.77269600",11645.2515,11632.284400000002,11557.381199999998,48.82407202588616,63.73774509803775,72.51307197097304,13.962250463281231,17.69257535285497,11418.119547052404,2.5187342830995476,11670.71654292198,11619.78645707802,2.9051348839181683,-0.3864006008186207,11689.486863901113,11568.832118693814,594]
["2019-07-11T13:39:00.000000000","11640.19000000",11641.56,11615.0,11619.31,"43.75697800",11642.8455,11633.118600000002,11558.020899999998,41.16224804732824,39.52192084377265,58.24546054269425,15.052868285780848,18.32739139907961,11417.548099109536,0.11016704110261344,11668.56569010463,11617.12530989537,2.3461413153550574,-2.235974274252444,11687.765494825975,11567.110749618676,594]
["2019-07-11T13:40:00.000000000","11618.76000000",11621.8,11605.0,11611.92,"65.94191700",11640.5125,11633.5544,11558.681299999998,38.97645321889572,23.307451152436457,42.18903903141562,16.495876592956325,18.218292013431014,11416.976651166668,-2.3676582002462965,11668.468161949206,11612.556838050796,1.4033814122347867,-3.771039612481083,11686.033248432755,11565.378503225456,594]
["2019-07-11T13:41:00.000000000","11612.47000000",11623.2,11610.13,11614.18,"15.78215600",11638.162,11633.8076,11559.3621,40.02533566875213,11.17542641569731,24.66826613730214,17.71339436363686,17.85055686961462,11416.4052032238,-4.101707512412759,11666.667928225866,11609.656071774134,0.30236362730527766,-4.404071139718036,11684.315974208488,11563.661229001189,594]
["2019-07-11T13:42:00.000000000","11615.33000000",11618.7,11595.0,11596.45,"83.34977900",11635.670000000002,11633.953800000001,11559.844100000002,34.95003304020408,9.138966566255066,14.540614711462943,19.45404412327323,18.268374236070773,11415.833755280932,-6.82790902465058,11669.173925143456,11602.166074856548,-1.123690903085894,-5.704218121564686,11682.641996781012,11561.987251573713,594]
["2019-07-11T13:43:00.000000000","11596.08000000",11612.94,11581.78,11604.93,"36.00761400",11634.2175,11634.237,11560.4629,38.938157173702976,14.414338346435573,11.576243776129317,21.516688593057584,19.18920464777999,11415.262307338064,-8.209543724839023,11670.307557841714,11598.127442158288,-2.5408614674365197,-5.668682257402503,11681.041062998042,11560.386317790742,594]
["2019-07-11T13:44:00.000000000","11605.82000000",11610.53,11584.61,11599.99,"22.65163300",11632.4235,11634.3798,11561.1425,37.49596893964629,16.595981199407248,13.383095370699294,23.432001315000193,19.669975744367143,11414.690859395196,-9.59253907427592,11671.453959016237,11593.393040983765,-3.9511969888043996,-5.6413420854715195,11679.54339371029,11558.88864850299,594]
["2019-07-11T13:45:00.000000000","11598.97000000",11615.9,11598.01,11615.89,"38.95139400",11632.2585,11634.715600000001,11561.92005,44.60734426374433,29.079489847030118,20.02993646429098,24.698049779177595,19.54283461976945,11414.119411452328,-9.298389686240625,11671.53844464123,11592.97855535877,-5.020635528291645,-4.277754157948981,11678.178882519725,11557.524137312426,594]
["2019-07-11T13:46:00.000000000","11615.89000000",11634.43,11613.85,11618.1,"24.48587000",11631.2415,11635.2946,11562.78325,45.53490776135034,34.154047701613415,26.609839582683595,24.3375412856002,19.616917861214485,11413.54796350946,-8.78566991286425,11670.880210006988,11591.602789993012,-5.773642405206166,-3.0120275076580842,11676.976439495256,11556.321694287957,594]
["2019-07-11T13:47:00.000000000","11618.10000000",11623.64,11612.65,11619.82,"15.56075500",11630.233,11636.0394,11563.6522,46.28874505398163,41.79478287673763,35.009440141793725,24.063123532551334,19.000709442556293,11412.976515566592,-8.1466368150559,11669.956317132612,11590.509682867389,-6.248241287176113,-1.898395527879786,11675.963440451898,11555.3086952446,594]
["2019-07-11T13:48:00.000000000","11619.82000000",11625.0,11615.87,11620.78,"17.90347600",11628.892,11636.8552,11564.50645,46.73189843141449,43.678958116594764,39.87592956498194,23.699263027163862,18.29565876808793,11412.405067623724,-7.476549495520885,11667.985453467532,11589.798546532467,-6.493902928845069,-0.9826465666758164,11675.165218824939,11554.51047361764,594]
["2019-07-11T13:49:00.000000000","11620.92000000",11632.43,11620.92,11628.4,"9.52095200",11628.3835,11637.892999999998,11565.4921,50.24124825772931,48.1142208170637,44.52932060346537,22.771902917629326,17.82096885608162,11411.833619680856,-6.258486216733218,11667.22393628769,11589.54306371231,-6.4468195864226985,0.1883333696894809,11674.604531666284,11553.949786458985,594]
["2019-07-11T13:50:00.000000000","11629.03000000",11634.6,11602.05,11606.34,"47.58862400",11626.959,11638.387000000002,11566.312450000001,41.680240676145715,43.166000669286944,44.98639320098181,22.927812677322652,18.873042509218724,11411.262171737988,-6.992613434586019,11666.82545702866,11587.09254297134,-6.555978356055363,-0.43663507853065653,11674.300944530663,11553.646199323364,594]
["2019-07-11T13:51:00.000000000","11606.34000000",11606.34,11586.53,11601.81,"25.28338100",11625.78,11638.023200000001,11567.127750000001,40.16665333804167,38.00097305801723,43.09373151478929,23.736035805401908,18.93996804427449,11410.69072379512,-7.8494639507443935,11667.129441592579,11584.430558407423,-6.8146754749931695,-1.034788475751224,11674.270109047698,11553.6153638404,594]
["2019-07-11T13:52:00.000000000","11603.00000000",11614.51,11602.75,11605.44,"11.56847600",11624.196,11637.6784,11567.899650000001,41.98473203005836,32.763999897521394,37.97699120827519,23.857834460429846,18.494256041112077,11410.119275852252,-8.141760350004915,11666.109769766248,11582.282230233752,-7.08009244999552,-1.0616679000093958,11674.522945783978,11553.868200576679,594]
["2019-07-11T13:53:00.000000000","11605.67000000",11608.16,11580.44,11583.5,"17.93516500",11620.523000000001,11636.948400000001,11568.68935,35.052100583775115,24.938263704154114,31.901078886564246,24.831800827778853,19.153237752461166,11409.547827909384,-10.028183336888105,11663.176690625995,11577.869309374008,-7.669710627374037,-2.358472709514068,11675.064785688586,11554.410040481287,594]
["2019-07-11T13:54:00.000000000","11583.50000000",11607.56,11579.0,11601.57,"37.66644600",11617.4165,11636.8178,11569.59565,43.34907823864992,28.607301885721274,28.769855162465593,25.785806972827054,19.825149341571045,11408.976379966516,-9.950387291435618,11655.883739711446,11578.949260288553,-8.125845960186354,-1.8245413312492644,11675.89455771515,11555.23981250785,594]
["2019-07-11T13:55:00.000000000","11598.85000000",11614.19,11593.88,11596.69,"21.99525800",11614.5405,11636.171600000001,11570.428300000001,41.796198074432816,26.019999362400412,26.52185498409193,26.15626606143007,19.85978153145892,11408.404932023648,-10.165328996090466,11650.062440530013,11579.018559469985,-8.533742567367177,-1.6315864287232884,11677.004131054888,11556.349385847589,594]
["2019-07-11T13:56:00.000000000","11596.67000000",11597.31,11584.0,11588.18,"8.90585000",11611.059000000001,11635.1082,11571.257,39.16160821981236,29.640287769784255,28.08919633930198,26.88148860950259,19.39193999349753,11407.83348408078,-10.896746810323748,11642.329595709354,11579.788404290648,-9.006343415958492,-1.890403394365256,11678.377923261845,11557.723178054546,594]
["2019-07-11T13:57:00.000000000","11588.18000000",11599.35,11584.0,11592.41,"13.57431600",11608.3645,11634.2994,11571.94365,41.147416243649175,24.14868105515608,26.602989395780252,27.3903444283364,19.103229993962017,11407.262036137912,-11.008179607111742,11636.113018140933,11580.615981859066,-9.406710654189142,-1.6014689529226,11679.99286923149,11559.33812402419,594]
["2019-07-11T13:58:00.000000000","11590.63000000",11603.96,11587.74,11603.95,"19.17346000",11606.483,11633.509199999999,11572.71105,46.297390412695606,28.5011990407677,27.43005595523601,27.484686434340894,18.897284994393257,11406.690588195044,-10.04946536405987,11629.700746747214,11583.265253252786,-9.535261596163288,-0.5142037678965821,11681.81881287418,11561.164067666881,594]
["2019-07-11T13:59:00.000000000","11600.99000000",11617.35,11595.99,11612.29,"26.28913900",11606.132000000001,11632.722600000001,11573.6203,49.721640981907484,42.95563549160729,31.868505195843692,26.561090018000666,19.07319320907949,11406.119140252176,-8.518513004244596,11628.7684490152,11583.495550984802,-9.33191187777955,0.813398873534954,11683.819338818254,11563.164593610954,594]
["2019-07-11T14:00:00.000000000","11614.44000000",11626.43,11605.18,11622.23,"28.31249500",11606.647500000001,11632.286199999999,11574.582250000001,53.52522051275723,60.833333333333606,44.09672262190286,25.095093396846007,19.22867940843096,11405.547692309308,-6.429037360467191,11630.237217993605,11583.057782006397,-8.751336974317079,2.3222996138498875,11685.953012966525,11565.298267759226,594]
["2019-07-11T14:01:00.000000000","11621.21000000",11641.27,11620.95,11634.04,"46.59629100",11607.6405,11632.1676,11575.70025,57.626797708122645,75.33839060115345,59.70911980869812,23.74783421921644,19.3066308792573,11404.97624436644,-3.776610148270265,11633.932184978672,11581.348815021327,-7.756391609107716,3.979781460837451,11688.174956154326,11567.520210947026,594]
["2019-07-11T14:02:00.000000000","11634.16000000",11640.85,11628.26,11635.92,"12.80764100",11609.614,11631.586,11576.805,58.25833063780946,85.84981797763936,74.00718063737547,22.496807839988982,18.826871530738927,11404.404796423572,-1.5054878578230273,11638.084589316306,11581.143410683693,-6.506210858850779,5.000723001027752,11690.438641518547,11569.783896311248,594]
["2019-07-11T14:03:00.000000000","11635.92000000",11678.76,11635.92,11675.15,"60.00721400",11613.125,11631.7298,11578.192449999999,68.73111663271912,92.05965684271433,84.41595514050239,23.04512136981097,20.542094992829018,11403.833348480704,3.4204967042969656,11653.322903676904,11572.927096323096,-4.520869346221231,7.941366050518196,11692.697788282223,11572.043043074924,594]
["2019-07-11T14:04:00.000000000","11665.48000000",11669.65,11645.27,11647.63,"44.79817400",11615.507000000001,11631.3352,11579.516050000002,57.779441345846,85.52826875502687,87.81258119179353,23.554269647502817,21.209088207626888,11403.261900537836,5.045578663743072,11657.895549444605,11573.118450555397,-2.60757974422837,7.653158407971442,11694.908224269633,11574.253479062334,594]
["2019-07-11T14:05:00.000000000","11647.12000000",11648.3,11635.89,11644.65,"24.09298400",11616.945,11630.4902,11580.789300000002,56.72540096026417,76.99478748997524,84.86090436257216,23.392337955165228,20.5805819070821,11402.690452594969,6.02357075546206,11661.198263156717,11572.691736843282,-0.8813496442902837,6.904920399752344,11697.029605158898,11576.374859951598,594]
["2019-07-11T14:06:00.000000000","11647.71000000",11648.3,11630.85,11643.05,"35.87592600",11618.1925,11629.6954,11581.98375,56.13330388031838,66.26904570970248,76.26403398490153,22.9127739678555,20.356968913719015,11402.1190046521,6.593523867146359,11663.888820147444,11572.496179852555,0.613625057997045,5.979898809149314,11699.026906024936,11578.372160817637,594]
["2019-07-11T14:07:00.000000000","11643.07000000",11654.22,11637.81,11652.52,"25.60023000",11619.827500000001,11629.443399999998,11583.3073,58.86977642325231,67.90296712109023,70.38893344025598,22.740417268341552,20.075042562739075,11401.547556709233,7.720370050177735,11667.917067215954,11571.737932784048,2.034974056433183,5.685395993744551,11700.871634056763,11580.216888849463,594]
["2019-07-11T14:08:00.000000000","11652.52000000",11662.77,11650.48,11657.0,"14.45264300",11621.638500000001,11629.183399999998,11584.830549999999,60.136676581134935,71.64589555527017,68.60596946202095,22.958468734421135,19.51896809397206,11400.976108766365,8.872624238591015,11672.38951073888,11570.887489261122,3.4025040928647496,5.470120145726266,11702.542743806789,11581.88799859949,594]
["2019-07-11T14:09:00.000000000","11659.94000000",11662.39,11637.16,11640.58,"15.37248700",11622.2475,11628.646400000001,11586.237050000002,53.617835147429275,70.14744490477717,69.89876919371251,22.25807817729085,19.926898944402595,11400.404660823497,8.364417414828495,11673.597223222407,11570.897776777592,4.394886757257499,3.9695306575709957,11704.027262064228,11583.372516856929,594]
["2019-07-11T14:10:00.000000000","11637.89000000",11649.39,11632.22,11639.47,"25.54499700",11623.903999999999,11628.2642,11587.834500000003,53.198017250034844,65.09427325172321,68.96253790392352,21.29586147663954,19.729977591230984,11399.833212880629,7.782381670685936,11675.231685473023,11572.576314526974,5.072385739943186,2.7099959307427497,11705.32064444452,11584.665899237221,594]
["2019-07-11T14:11:00.000000000","11636.12000000",11646.96,11633.07,11641.79,"12.72685400",11625.903,11627.8762,11589.27635,54.0085644854278,59.209549561298196,64.8170892392662,20.402374540320466,19.312836334714444,11399.26176493776,7.4227538748964434,11676.744913064102,11575.061086935899,5.542459366933839,1.8802945079626046,11706.426888665692,11585.772143458393,594]
["2019-07-11T14:12:00.000000000","11641.84000000",11650.26,11639.31,11650.24,"16.13263200",11628.143,11627.9552,11590.506400000002,56.934072479748814,61.15432732695516,61.81938337999219,19.761814432528748,18.715490882234892,11398.690316994893,7.730478492157999,11679.128691757764,11577.157308242236,5.9800631919786715,1.750415300179328,11707.358421642894,11586.703676435594,594]
["2019-07-11T14:13:00.000000000","11650.74000000",11670.0,11648.02,11662.48,"46.10006200",11632.092,11628.5252,11591.6872,60.82165647968903,67.60001561447706,62.65463083424347,20.163534085542032,18.948670104932365,11398.118869052025,8.859886913180162,11680.819495154356,11583.364504845646,6.55602793621897,2.303858976961192,11708.135762807393,11587.481017600094,594]
["2019-07-11T14:14:00.000000000","11665.34000000",11672.71,11660.29,11668.19,"43.95364000",11635.423,11629.1716,11592.86605,62.52134503904377,75.04448655142316,67.93294316428513,20.657857379517978,18.4823365260085,11397.547421109157,10.099282263970963,11684.456469834571,11586.38953016543,7.264678801769369,2.834603462201594,11708.786949890879,11588.13220468358,594]
["2019-07-11T14:15:00.000000000","11668.19000000",11680.38,11666.75,11680.0,"41.56309900",11639.588500000002,11630.387799999999,11594.1746,65.82385979477596,86.28710059009187,76.31053425199737,21.45473250550466,18.13574105986498,11396.975973166289,11.89733523380528,11688.906329747648,11590.270670252356,8.191210088176552,3.706125145628727,11709.346701750714,11588.691956543415,594]
["2019-07-11T14:16:00.000000000","11679.28000000",11685.0,11661.98,11665.85,"48.24163800",11643.472,11630.936000000002,11595.3935,59.10387971337022,81.87405058813047,81.06854590988183,21.80266213807716,18.484616698446082,11396.404525223421,12.041709096394698,11687.98366750435,11598.96033249565,8.961309889820182,3.0803992065745156,11709.8552908699,11589.200545662601,594]
["2019-07-11T14:17:00.000000000","11665.35000000",11665.35,11650.0,11650.31,"21.11691500",11646.367000000002,11631.1424,11596.534850000002,52.736310929070626,66.61446570607845,78.2585389614336,21.212421470731925,18.296429791414244,11395.833077280553,10.777936947752096,11684.256979203186,11608.477020796818,9.324635301406566,1.4533016463455297,11710.357109329125,11589.702364121826,594]
["2019-07-11T14:18:00.000000000","11652.13000000",11652.13,11631.79,11632.83,"25.51478900",11647.811,11630.847000000002,11597.53125,46.648384934176214,34.742997845490315,61.07717137989974,19.88289569158324,18.442399092027394,11395.261629337685,8.270560626762745,11681.039296315306,11614.582703684693,9.113820366477801,-0.843259739715057,11710.898937008687,11590.244191801388,594]
["2019-07-11T14:19:00.000000000","11632.67000000",11643.76,11630.56,11642.5,"18.45454200",11649.3215,11630.9256,11598.59375,50.08151859803802,20.508707930026688,40.62205716053182,18.7195328814711,18.06794201402549,11394.690181394817,6.983236607447907,11678.44685477926,11620.19614522074,8.687703614671822,-1.704467007223915,11711.527957100412,11590.873211893113,594]
["2019-07-11T14:20:00.000000000","11643.00000000",11661.94,11639.92,11659.28,"24.23682200",11651.174,11631.4146,11599.886499999999,55.43996433284468,26.114746435290943,27.122150736935982,18.162090484463903,18.350231870166557,11394.118733451949,7.233643867444698,11677.774822092893,11624.573177907108,8.396891665226399,-1.1632477977817004,11712.289606236945,11591.634861029646,594]
["2019-07-11T14:21:00.000000000","11661.87000000",11663.82,11632.0,11636.64,"36.72709500",11651.304,11631.6396,11600.99395,47.95960859933085,28.61866274798011,25.080705704432578,17.155928274670217,19.312358165154638,11393.547285509081,5.54135731767019,11677.59218700515,11625.01581299485,7.825784795715157,-2.284427478044967,11713.225386923306,11592.570641716007,594]
["2019-07-11T14:22:00.000000000","11633.20000000",11645.89,11629.6,11637.54,"28.10302100",11651.384999999998,11631.648000000001,11602.068900000002,48.25848335508561,26.08523852090855,26.93954923472653,16.074987596485393,19.096475439072098,11392.975837566213,4.224137287874328,11677.492443000372,11625.277556999625,7.105455294146992,-2.8813180062726644,11714.37079977149,11593.716054564191,594]
["2019-07-11T14:23:00.000000000","11635.82000000",11639.06,11608.26,11615.99,"34.68321200",11648.427,11630.8286,11603.02875,42.03355633383725,11.857787424869665,22.187229564586108,15.940123164258718,19.932441479138326,11392.404389623345,1.4249006572590588,11676.43067268802,11620.423327311979,5.969344366769406,-4.544443709510348,11715.753564437975,11595.098819230676,594]
["2019-07-11T14:24:00.000000000","11618.26000000",11640.0,11615.11,11633.16,"19.90156300",11647.7035,11630.2178,11603.872949999999,47.80994076897724,18.95077601176963,18.96460065251595,15.75387899249043,20.286552802056978,11391.832941680477,0.5852149705115153,11676.488931923419,11618.91806807658,4.892518487517829,-4.307303517006313,11717.392286098662,11596.737540891363,594]
["2019-07-11T14:25:00.000000000","11633.15000000",11642.02,11628.25,11642.02,"11.10617000",11647.572,11629.973999999998,11604.734199999999,50.54840962297464,28.837633567891384,19.882065668176892,15.44318058350568,19.821084744767226,11391.26149373761,0.6274530795217288,11676.435949556804,11618.708050443196,4.039505405918609,-3.4120523263968803,11719.295688099968,11598.640942892669,594]
["2019-07-11T14:26:00.000000000","11642.95000000",11653.57,11638.03,11652.53,"13.55409700",11648.046,11629.8684,11605.69105,53.654950308074916,44.70940839197312,30.83260599054471,14.399933817903992,19.51529297728379,11390.690045794741,1.491799711029671,11676.908701467773,11619.183298532227,3.5299642669408215,-2.0381645559111505,11721.462475479624,11600.807730272325,594]
["2019-07-11T14:27:00.000000000","11652.55000000",11653.39,11638.6,11642.86,"11.92333800",11647.563,11629.7996,11606.572200000002,50.510894246394905,48.92276952480291,40.82327049488914,13.431204678416712,19.17777205033488,11390.118597851873,1.3805977874435484,11676.433364805762,11618.692635194238,3.100090971041367,-1.7194931835978187,11723.881827156429,11603.22708194913,594]
["2019-07-11T14:28:00.000000000","11642.86000000",11667.0,11640.85,11656.19,"32.86679600",11647.5225,11630.0918,11607.4882,54.47142089444806,55.07775171575076,49.569976544175596,13.238476951844584,19.675788332453788,11389.547149909005,2.3411022884793056,11676.342025239284,11618.702974760714,2.948293234528955,-0.6071909460496494,11726.534448080061,11605.879702872762,594]
["2019-07-11T14:29:00.000000000","11655.40000000",11661.74,11650.0,11661.13,"13.90530700",11648.55,11630.9282,11608.43005,55.8805629565278,58.813309008774205,54.27127674977596,13.059515491456184,19.108946308707072,11388.975701966137,3.4610291506760404,11677.768746722228,11619.33125327777,3.0508404177583723,0.4101887329176681,11729.394057712616,11608.739312505317,594]
["2019-07-11T14:30:00.000000000","11661.01000000",11664.72,11647.28,11660.34,"25.63568600",11649.593499999999,11631.8966,11609.51325,55.58427944194527,73.33817304387696,62.409744589467316,13.073869214582361,18.989735858085044,11388.40425402327,4.236002855808692,11678.931037916765,11620.255962083233,3.2878729053684363,0.948129950440256,11732.429156311293,11611.774411103994,594]
["2019-07-11T14:31:00.000000000","11660.49000000",11672.05,11660.32,11662.26,"21.08302800",11650.617,11632.8582,11610.547250000001,56.192214012702614,80.73654560596191,70.96267588620437,13.519457287236976,18.471183296793225,11387.832806080401,4.948064842954409,11680.22122341521,11621.01277658479,3.619911292885631,1.328153550068778,11735.60489947122,11614.950154263921,594]
["2019-07-11T14:32:00.000000000","11662.13000000",11662.13,11651.5,11651.63,"10.49561200",11650.6865,11633.9618,11611.604,51.952439199837684,80.4344599178775,78.1697261892388,13.226619467348446,17.92038448987944,11387.261358137534,4.601582754899937,11680.293383169588,11621.079616830411,3.8162455852884927,0.7853371696114442,11738.88492314777,11618.230177940472,594]
["2019-07-11T14:33:00.000000000","11651.72000000",11680.0,11650.0,11678.24,"24.10534500",11651.4745,11635.428,11612.738000000001,60.073677442240665,83.39605875315233,81.52235475899725,13.94586460773758,18.783214169173764,11386.689910194666,6.400417782720979,11683.067307710264,11619.881692289737,4.33308002477499,2.067337757945989,11742.23299071646,11621.578245509161,594]
["2019-07-11T14:34:00.000000000","11679.52000000",11719.3,11670.01,11715.0,"181.57468500",11653.814999999999,11637.728200000001,11613.9961,68.09616582491012,87.22097699397564,83.68383188833515,16.072361479284464,20.962270299946997,11386.118462251798,10.66924388391999,11695.37712193834,11612.252878061658,5.6003127966039905,5.068931087315999,11745.614373077278,11624.95962786998,594]
["2019-07-11T14:35:00.000000000","11712.18000000",11761.24,11710.04,11736.48,"190.78499700",11656.639,11640.14,11615.327100000002,71.6773534577525,92.4963652597706,87.70446700229952,18.988840649891902,23.12210813566499,11385.54701430893,15.605683206693357,11710.723005731985,11602.554994268014,7.601386878621865,8.004296328071492,11748.996914643789,11628.34216943649,594]
["2019-07-11T14:36:00.000000000","11736.48000000",11736.5,11705.0,11720.01,"50.61119000",11659.347,11642.1782,11616.6443,65.59721327849574,84.33038797333907,88.0159100756951,21.367192237562154,23.720528983117493,11384.975566366062,17.98157517517211,11720.026113737902,11598.667886262097,9.677424537931914,8.304150637240197,11752.351775913701,11631.697030706402,594]
["2019-07-11T14:37:00.000000000","11720.07000000",11773.99,11720.07,11770.61,"108.10855200",11665.362,11645.194,11618.271999999999,73.13657546679674,84.91208352132962,87.24627891814644,24.225822634679485,25.88191977003764,11384.404118423194,23.67457799748263,11742.800953402128,11587.92304659787,12.476855229842059,11.19772276764057,11755.653873092877,11634.999127885578,594]
["2019-07-11T14:38:00.000000000","11765.48000000",11770.45,11742.21,11742.3,"64.68181800",11670.8355,11647.624399999999,11619.776100000001,64.60583440272242,83.05905693287393,84.10050947584755,26.880265146288433,26.061782643606485,11383.832670480326,25.606764505020692,11753.59527077673,11588.075729223268,15.102837084877786,10.503927420142906,11758.882055237285,11638.227310029986,594]
["2019-07-11T14:39:00.000000000","11744.68000000",11762.0,11742.38,11760.56,"74.71949400",11676.7385,11650.2676,11621.401950000001,67.25857793438357,88.75016699599387,85.5737691500658,29.345104621353883,25.607369597634644,11383.261222537458,28.285409039359365,11767.067427210593,11586.409572789406,17.739351475774104,10.546057563585261,11762.01906986854,11641.364324661241,594]
["2019-07-12T01:19:00.000000000","11488.22000000",11494.03,11476.03,11490.78,"26.66276600",11470.937999999998,11443.8074,11360.54895,57.615066715218575,58.932502596053666,64.73421128176453,19.827689037219614,23.318568520258488,11350.322418837983,13.408548808754858,11512.811142991499,11429.064857008498,13.32201132872864,0.08653748002621775,11512.80766121534,11417.99537773301,594]
["2019-07-12T01:20:00.000000000","11490.78000000",11507.15,11464.11,11470.14,"41.22571000",11472.1535,11444.910199999998,11361.553800000002,50.29149534750159,53.95223260643797,58.22637590861851,19.50182522937147,24.727242712461862,11350.75777617962,11.339498392520909,11512.421295705582,11431.885704294418,12.925508741487096,-1.5860103489661874,11511.29393862977,11416.48165514744,594]
["2019-07-12T01:21:00.000000000","11468.56000000",11477.8,11444.98,11453.03,"32.77810700",11473.300500000001,11445.908599999999,11362.45455,45.16613105110578,39.335410176531965,50.74004845967453,18.15236039556219,25.305297000695845,11351.193133521258,8.22432215880508,11509.845088915275,11436.755911084727,11.985271424950694,-3.760949266145614,11509.613634881885,11414.801351399556,594]
["2019-07-12T01:22:00.000000000","11453.72000000",11461.12,11441.6,11449.95,"96.91375500",11473.4765,11446.826800000003,11363.18675,44.29108304254732,22.3759086188996,38.5545171339565,16.9819993979856,24.892061370361983,11351.628490862895,5.444234543681887,11509.532393984013,11437.420606015989,10.677064048696932,-5.2328295050150455,11507.793531549643,11412.981248067314,594]
["2019-07-12T01:23:00.000000000","11449.95000000",11454.88,11442.57,11452.05,"14.45638300",11473.335000000001,11448.2092,11363.947,45.07246319526024,14.195882870282196,25.302400555237913,15.895235747727293,23.993342437942914,11352.063848204532,3.371582029913043,11509.702573743465,11436.967426256537,9.215967644940156,-5.844385615027113,11505.85931262113,11411.047029138801,594]
["2019-07-12T01:24:00.000000000","11453.01000000",11454.95,11429.24,11438.94,"24.95734900",11471.257000000001,11449.7778,11364.490749999999,41.18844597071023,12.242296517219755,16.27136266880051,15.570294699077706,24.11596086856623,11352.49920554617,0.6634744247676281,11510.393477153502,11432.1205228465,7.50546900090565,-6.841994576138022,11503.83316717643,11409.0208836941,594]
["2019-07-12T01:25:00.000000000","11438.94000000",11440.0,11427.08,11430.27,"16.59541500",11469.3235,11450.965400000001,11364.9699,38.806791880336284,9.149889958400403,11.862689781967447,15.374514328794335,23.31624917608363,11352.934562887807,-2.157447196639623,11512.353992571974,11426.293007428027,5.572885761396597,-7.73033295803622,11501.731895602301,11406.919612119971,594]
["2019-07-12T01:26:00.000000000","11427.36000000",11449.96,11425.0,11447.07,"17.44876600",11468.619999999999,11452.580800000002,11365.4948,45.39558545432291,12.450722396639199,11.280969624086447,14.574481123688434,23.433659976741392,11353.369920229445,-3.0028137410863565,11512.611969266976,11424.628030733022,3.857745860900006,-6.860559601986362,11499.56572460236,11404.75344112003,594]
["2019-07-12T01:27:00.000000000","11447.09000000",11454.42,11444.0,11445.67,"13.85120800",11467.79,11453.5658,11366.013500000001,44.961131901932276,16.140844793861636,12.580485716300407,13.56614682313934,22.504112633224075,11353.805277571082,-3.7425987688875466,11512.843454473401,11422.7365455266,2.3376769349424955,-6.080275703830042,11497.337961224785,11402.525677742455,594]
["2019-07-12T01:28:00.000000000","11445.67000000",11448.49,11432.9,11432.95,"13.66013400",11466.782,11454.7346,11366.579749999999,41.111357279348326,17.785964912280875,15.4591773675939,13.250333897756413,22.010247345321986,11354.24063491272,-5.294252579626118,11513.956295373506,11419.607704626493,0.8112910320287727,-6.105543611654891,11495.045525879283,11400.233242396953,594]
["2019-07-12T01:29:00.000000000","11432.95000000",11444.62,11426.16,11426.17,"15.66015400",11465.4295,11456.1426,11367.060599999999,39.18538744630728,10.45263157894767,14.793147095030056,13.307428920289812,21.756658201635858,11354.675992254357,-6.990457102803703,11515.541159910514,11415.317840089487,-0.7490585949377224,-6.241398507865981,11492.680308977473,11397.868025495143,594]
["2019-07-12T01:30:00.000000000","11426.31000000",11467.97,11420.85,11459.99,"33.45828900",11465.7215,11457.954399999999,11367.68815,51.41288018081751,17.920373086614955,15.386323192614496,12.71907942417501,23.568325788662357,11355.111349595994,-5.5418372038348025,11515.634520455456,11415.808479544543,-1.7076143167171387,-3.834222887117664,11490.231206261033,11395.418922778703,594]
["2019-07-12T01:31:00.000000000","11456.97000000",11479.15,11452.49,11452.49,"38.25656500",11464.3735,11459.482,11368.23575,49.057260857747075,27.351834126235648,18.574946263932755,12.712270098118292,23.789159696636062,11355.546706937632,-4.942014351894613,11514.186765010307,11414.560234989693,-2.3544943237526335,-2.58752002814198,11487.686614296088,11392.874330813758,594]
["2019-07-12T01:32:00.000000000","11457.67000000",11462.19,11448.98,11458.4,"22.27939900",11463.5805,11460.957199999999,11368.5679,50.96386404846487,41.444977180859276,28.905728131236618,12.49520388123906,23.033505319045094,11355.98206427927,-3.9442954296973767,11513.2437050817,11413.9172949183,-2.672454544941582,-1.2718408847557945,11485.037118296394,11390.224834814064,594]
["2019-07-12T01:33:00.000000000","11459.45000000",11464.03,11445.52,11446.92,"16.08394200",11461.8405,11462.123599999999,11368.8971,47.263511539703494,36.794129007338434,35.19698010481111,12.081676738075036,22.71039775117351,11356.417421620907,-4.0334410555569775,11511.277628749425,11412.403371250575,-2.9446518470646614,-1.088789208492316,11482.27808470816,11387.46580122583,594]
["2019-07-12T01:34:00.000000000","11445.53000000",11464.59,11445.52,11464.59,"33.60543300",11460.0715,11463.2824,11369.387050000001,52.928722420484355,49.58177061283819,42.60695893367863,11.728967659747614,22.450369306685566,11356.852778962542,-2.6477467048152903,11506.355973109103,11413.787026890897,-2.8852708186147873,0.237524113799497,11479.4118825542,11384.59959907187,594]
["2019-07-12T01:35:00.000000000","11462.18000000",11467.31,11456.05,11460.0,"8.35713000",11457.3715,11464.3974,11369.8367,51.38454151610827,57.462320796456005,47.94607347221088,11.560401815947898,21.651057117187566,11357.28813630418,-1.8980688322408241,11496.505077027758,11418.237922972241,-2.687830421339995,0.7897615890991707,11476.449498339822,11381.637214857492,594]
["2019-07-12T01:36:00.000000000","11459.99000000",11465.04,11445.11,11445.11,"12.26418800",11454.7435,11464.736,11370.161649999998,46.63168632100331,61.26357918810805,56.10255686580075,10.800097720723166,21.528124452226578,11357.723493645817,-2.476890227435433,11489.515419288238,11419.971580711763,-2.6456423825590827,0.1687521551236495,11473.411373902276,11378.599090419946,594]
["2019-07-12T01:37:00.000000000","11445.00000000",11455.38,11432.79,11448.24,"20.55453200",11453.049,11465.041200000001,11370.443899999998,47.72624763974208,51.915380217267234,56.88042673394376,10.81864771177642,21.603972713506938,11358.158850987455,-2.6524694945819647,11485.54601641671,11420.551983583291,-2.6470078049636596,-0.005461689618305066,11470.327376861651,11375.515093379321,594]
["2019-07-12T01:38:00.000000000","11448.47000000",11448.47,11420.03,11425.25,"17.30565200",11449.9005,11463.938800000002,11370.6765,41.064311321503816,32.47432710437265,48.55109550324931,11.486943454218622,22.092260423862093,11358.594208329092,-4.593764139845007,11480.290644767476,11419.510355232524,-3.036359071939929,-1.5574050679050777,11467.235899744886,11372.423616262557,594]
["2019-07-12T01:39:00.000000000","11425.25000000",11428.63,11391.12,11399.48,"98.71473900",11445.335500000001,11462.3276,11370.882099999999,35.14271698664035,21.769131288739914,35.38627953679326,13.248074499689093,23.193527634945713,11359.02956567073,-8.11809739023738,11477.185502495897,11413.485497504105,-4.052706735599419,-4.0653906546379615,11464.18216664671,11369.36988316438,594]
["2019-07-12T01:40:00.000000000","11399.45000000",11412.21,11373.85,11386.8,"74.45309100",11441.1685,11460.2104,11370.9911,32.648005739821265,10.208152474092158,21.483870289068236,15.403462805978855,24.276847179568268,11359.464923012367,-11.798323185956178,11479.991114685115,11402.345885314884,-5.601830025670772,-6.1964931602854065,11461.215896753361,11366.403613271032,594]
["2019-07-12T01:41:00.000000000","11390.26000000",11392.34,11366.02,11368.89,"25.83130900",11436.961500000001,11458.010799999998,11371.0727,29.466223560306116,8.110620848359618,13.362634870397224,17.61800242778987,24.422786677997262,11359.900280354004,-15.975955097859696,11486.490252164673,11387.43274783533,-7.676655040108557,-8.29930005775114,11458.388525559689,11363.576242077359,594]
["2019-07-12T01:42:00.000000000","11368.82000000",11399.99,11366.08,11394.49,"30.25333600",11434.1885,11456.3396,11371.263200000001,38.6672317417384,13.33361286954424,10.550795397332001,19.12462070686293,25.100444820956092,11360.335637695642,-17.02480112458943,11486.62288386202,11381.75411613798,-9.546284257004732,-7.478516867584698,11455.750213284287,11360.937929801958,594]
["2019-07-12T01:43:00.000000000","11397.88000000",11411.25,11392.2,11406.69,"22.23837900",11431.9205,11455.088,11371.43425,42.51573460838801,21.217478417159878,14.220570711687907,19.761531510392647,24.668270162148534,11360.77099503728,-16.67931238627898,11484.988533494656,11378.852466505345,-10.972889882859583,-5.706422503419397,11453.346874954099,11358.534591471769,594]
["2019-07-12T01:44:00.000000000","11402.47000000",11406.6,11396.77,11400.0,"6.95176500",11429.9735,11453.586599999999,11371.6049,40.996593926699845,30.383924099118925,21.645005128607675,20.352948669808974,23.61482222837414,11361.206352378917,-16.752227905990367,11484.699928085434,11375.247071914566,-12.128757487485741,-4.623470418504626,11451.2174498139,11356.40516633157,594]
["2019-07-12T01:45:00.000000000","11400.00000000",11404.24,11390.0,11390.0,"16.06192300",11427.960000000001,11451.623,11371.684850000001,38.766789815648636,29.886877152088285,27.16275988945569,21.16376525475848,22.945192030808958,11361.641709720554,-17.41616766752304,11485.391034815599,11370.528965184403,-13.186239523493201,-4.22992814402984,11449.391593290451,11354.579309808121,594]
["2019-07-12T01:46:00.000000000","11389.05000000",11393.84,11353.01,11364.08,"43.57735800",11423.8105,11449.2702,11371.6506,33.65688781345278,21.131959517322823,27.134253589510006,23.04105155685248,24.22267838233965,11362.077067062191,-19.805565854849192,11486.838611339232,11360.782388660768,-14.5101047897644,-5.295461065084792,11447.887928326463,11353.075644844133,594]
["2019-07-12T01:47:00.000000000","11364.91000000",11387.33,11360.07,11375.24,"33.96739100",11420.289,11447.0664,11371.669399999999,37.47808031360424,17.602818652505814,22.873885107305636,24.78424594414264,24.439629937184307,11362.512424403829,-20.561640607254958,11485.857209644546,11354.720790355455,-15.720411953262513,-4.841228653992445,11446.712940671056,11351.900657188726,594]
["2019-07-12T01:48:00.000000000","11371.77000000",11379.57,11360.81,11362.95,"9.00942300",11416.789,11444.7076,11371.588500000002,35.08169827009845,12.610090405366014,17.114956191731544,26.402926415514116,24.03394206590382,11362.947781745466,-21.900085035980737,11486.61508478206,11346.96291521794,-16.956346569806158,-4.94373846617458,11445.860550556186,11351.048267073857,594]
["2019-07-12T01:49:00.000000000","11362.93000000",11374.91,11359.09,11370.94,"30.89517700",11414.0275,11442.910999999998,11371.56055,37.86337072097931,14.716624486624362,14.976511181498724,27.955572158798876,23.447231893328237,11363.383139087104,-22.061771297392625,11486.470609506645,11341.584390493355,-17.977431515323453,-4.084339782069172,11445.312346009012,11350.500062526682,594]
["2019-07-12T01:50:00.000000000","11366.00000000",11396.48,11364.59,11396.48,"21.04337400",11410.852,11441.923999999999,11371.770250000001,45.850522007329204,22.388222316225555,16.57164573607197,27.795420920617858,24.05028678196196,11363.818496428741,-19.899653453228893,11480.470543391772,11341.23345660823,-18.361875902904544,-1.5377775503243498,11445.038424328824,11350.226140846495,594]
["2019-07-12T01:51:00.000000000","11395.62000000",11409.69,11392.62,11407.7,"16.32699700",11408.6125,11441.476200000001,11372.042049999998,48.95476746356479,38.5864219808235,25.23042292789113,26.831537457289663,23.551694850637997,11364.253853770379,-17.083867068735344,11475.5596624118,11341.665337588198,-18.106274136070706,1.0224070673353616,11444.998759854157,11350.186476371828,594]
["2019-07-12T01:52:00.000000000","11408.74000000",11408.74,11395.03,11396.23,"20.74309000",11405.503999999999,11440.4722,11372.076800000003,46.04851931105258,52.302938780437294,37.75919435916211,25.936502825560655,22.84871662302734,11364.689211112016,-15.598064436226196,11468.576796798558,11342.43120320144,-17.604632196101804,2.006567759875608,11445.144998351883,11350.332714869553,594]
["2019-07-12T01:53:00.000000000","11396.23000000",11399.26,11380.46,11387.32,"13.29599800",11402.524000000001,11439.121,11371.96675,43.869795013425964,57.46709501198401,49.45215192441493,25.742277581459135,22.559522569359924,11365.124568453653,-14.966987565328964,11463.069277734872,11341.97872226513,-17.077103269947237,2.1101157046182735,11445.422570143932,11350.610286661602,594]
["2019-07-12T01:54:00.000000000","11382.33000000",11399.4,11375.0,11398.46,"11.26247200",11399.2175,11437.4802,11371.93535,47.23145581163199,64.38314048180767,58.05105809140965,25.782929035278748,22.69098524684594,11365.559925795289,-13.413329189948854,11452.648431444182,11345.786568555819,-16.34434845394756,2.9310192639987065,11445.773013479104,11350.960729996774,594]
["2019-07-12T01:55:00.000000000","11398.46000000",11401.6,11393.8,11401.6,"23.79293200",11396.2975,11436.1334,11371.8934,48.173642765236174,73.1419537669535,64.99739642024839,25.665629229705768,21.62734341443324,11365.995283136926,-11.792732694253573,11441.937303187493,11350.657696812508,-15.434025302008763,3.64129260775519,11446.13640420164,11351.32412071931,594]
["2019-07-12T01:56:00.000000000","11403.77000000",11410.28,11400.14,11405.84,"11.21038100",11394.333999999999,11435.027399999999,11371.9337,49.48524196345875,84.06021062271036,73.8617682904905,24.953299617476517,20.80681886400973,11366.430640478564,-10.050410850682965,11434.44946006209,11354.218539937909,-14.357302411743605,4.30689156106064,11446.453794982783,11351.641511500453,594]
["2019-07-12T01:57:00.000000000","11407.23000000",11412.95,11398.24,11408.95,"11.68905200",11392.3695,11433.961000000001,11372.021,50.47527960370033,89.15604783660369,82.11940407542251,24.10967139643044,20.37133179203345,11366.865997820201,-8.322718114543022,11424.855915914863,11359.883084085139,-13.15038555230349,4.827667437760468,11446.669575169644,11351.857291687315,594]
["2019-07-12T01:58:00.000000000","11406.41000000",11411.91,11405.22,11406.26,"9.85800800",11391.42,11433.024000000001,11372.1397,49.570314816783224,90.95878349350555,88.05834731760653,23.32630234120663,19.39409378550637,11367.301355161839,-7.0888537985993025,11420.98560095776,11361.85439904224,-11.938079201562655,4.849225402963352,11446.73366926895,11351.92138578662,594]
["2019-07-12T01:59:00.000000000","11406.24000000",11429.67,11405.23,11423.94,"14.20478900",11392.643,11432.438400000001,11372.37895,55.249261810079894,91.5636452755622,90.55949220189048,21.896035751405236,19.754515665292946,11367.736712503476,-4.630995957919367,11425.302748988523,11359.983251011477,-10.476662552833997,5.845666594914629,11446.603497702647,11351.791214220317,594]
["2019-07-12T02:00:00.000000000","11425.17000000",11431.0,11407.81,11408.8,"24.79651700",11393.743,11431.531400000002,11372.422950000002,50.051385292760465,83.49745086532626,88.67329321146467,20.647956713138303,19.99990740811586,11368.172069845114,-3.8602982655575033,11427.017627030114,11360.468372969886,-9.1533896953787,5.293091429821196,11446.245628134457,11351.433344652127,594]
["2019-07-12T02:01:00.000000000","11408.22000000",11417.39,11393.25,11417.39,"28.63644200",11396.168,11430.2902,11372.43385,52.766579197799125,80.90902597819462,85.32337403969434,19.753572225991846,20.295628312716634,11368.607427186751,-2.5272411189434933,11428.909107250565,11363.426892749434,-7.828159980091659,5.3009188611481655,11445.637050525333,11350.824767043003,594]
["2019-07-12T02:02:00.000000000","11416.36000000",11418.27,11400.83,11403.62,"12.17147100",11396.6245,11428.8774,11372.3719,48.23961847581023,70.70875631576477,78.37174438642855,18.86312677550618,20.091654858490312,11369.042784528388,-2.5524841964488587,11429.51355378683,11363.73544621317,-6.773024823363099,4.22054062691424,11444.76601577266,11349.95373229033,594]
["2019-07-12T02:03:00.000000000","11402.67000000",11415.95,11400.72,11413.8,"16.14756200",11396.98,11427.518999999998,11372.28035,51.54901579482219,72.36615942872169,74.66131390756036,18.04319659553051,19.74439379192428,11369.478141870026,-1.7310936253070395,11430.445221349826,11363.514778650173,-5.764638583751887,4.033544958444848,11443.63238806857,11348.82010458624,594]
["2019-07-12T02:04:00.000000000","11413.59000000",11421.0,11401.86,11417.47,"21.07098000",11397.853500000001,11425.868999999999,11372.276950000001,52.72258349449764,70.62139994100214,71.2321052284962,16.90544353415411,19.70122280618127,11369.913499211663,-0.7750629085949186,11432.480266684068,11363.226733315934,-4.7667234487204935,3.991660540125575,11442.247476395722,11347.435192913392,594]
["2019-07-12T02:05:00.000000000","11418.60000000",11426.19,11413.08,11423.37,"10.10327200",11399.522,11424.0564,11372.23095,54.62536667397386,78.77152393859186,73.91969443610522,15.922596381518197,19.23042117103653,11370.3488565533,0.4534519026019552,11435.65730495226,11363.386695047742,-3.7226883784560036,4.176140281057959,11440.633331569688,11345.821048087359,594]
["2019-07-12T02:06:00.000000000","11426.90000000",11426.9,11406.49,11407.22,"12.58651800",11401.679,11422.2474,11372.221549999998,48.831829937305805,73.2499999999997,74.21430795986456,15.045403229519353,19.314676802695747,11370.784213894938,0.12247687544731889,11434.048344077268,11369.309655922732,-2.9536553276753392,3.076132203122658,11438.821521639115,11344.009238156785,594]
["2019-07-12T02:07:00.000000000","11409.31000000",11409.31,11393.26,11400.04,"17.49601500",11402.918999999998,11420.605599999999,11372.138899999998,46.472017281859394,62.87500000000062,71.63217464619738,15.088117433398025,19.081485599884385,11371.219571236576,-0.710993323897128,11432.958260243759,11372.879739756238,-2.505122926919697,1.794129603022569,11436.85142886324,11342.03914538091,594]
["2019-07-12T02:08:00.000000000","11400.83000000",11400.83,11381.55,11381.55,"25.15591000",11403.849,11418.4722,11371.911300000002,40.979869130673265,34.083333333333464,56.736111111111256,15.767218554029377,19.095665200040553,11371.654928578213,-2.8308803082964005,11429.747266273871,11377.95073372613,-2.5702744031950377,-0.2606059051013627,11434.768143480942,11339.955859998612,594]
["2019-07-12T02:09:00.000000000","11386.70000000",11386.71,11372.93,11382.02,"18.84906800",11404.403,11416.296999999999,11371.80895,41.170193224628356,20.122602442045125,39.02697859179306,16.815768639786167,18.715974824932427,11372.09028591985,-4.422006802531541,11427.816524382124,11380.989475617876,-2.940620883062339,-1.4813859194692025,11432.620059925273,11337.807776442944,594]
["2019-07-12T02:10:00.000000000","11384.60000000",11384.6,11373.81,11377.5,"7.09376200",11403.454,11414.444200000002,11371.73575,39.83963402125271,7.841111302451021,20.6823490259432,17.78942228718073,18.149833760918323,11372.525643261488,-5.978792439866083,11429.469192022976,11377.438807977023,-3.5482551944230876,-2.430537245442996,11430.456306611448,11335.644023129118,594]
["2019-07-12T02:11:00.000000000","11379.96000000",11379.96,11357.62,11373.05,"53.78089900",11401.721500000001,11412.8446,11371.54405,38.51973458440597,14.850287281372907,14.27133367528968,19.411873055715773,18.44913135192293,11372.961000603125,-7.485347654985162,11430.808592171488,11372.634407828515,-4.335673686535503,-3.149673968449659,11428.324157776036,11333.511874293707,594]
["2019-07-12T02:12:00.000000000","11371.26000000",11378.32,11363.74,11366.99,"14.53299600",11400.2595,11411.185399999998,11371.498050000002,36.73488554063393,13.888829046261137,12.19340921002835,20.918434478750996,18.17276482464295,11373.396357944763,-9.063812878739554,11433.012106903767,11367.506893096233,-5.281301524976314,-3.7825113537632404,11426.26658266992,11331.45429918759,594]
["2019-07-12T02:13:00.000000000","11368.34000000",11368.34,11351.0,11354.85,"30.68278100",11398.636,11409.2414,11371.51625,33.39640625225673,12.869724947759634,13.869613758464554,22.81279726694506,18.113281622454526,11373.8317152864,-11.165643890188221,11436.59793693679,11360.67406306321,-6.458169998018695,-4.707473892169526,11424.320082446831,11329.507798964501,594]
["2019-07-12T02:14:00.000000000","11354.84000000",11363.22,11346.94,11359.63,"40.79983800",11396.694500000001,11407.655200000001,11371.615750000003,35.86778949665256,11.150694041373526,12.636416011798095,24.716273156417966,17.982332934260892,11374.267072628038,-12.303823242287763,11438.291595799985,11355.097404200018,-7.627300646872509,-4.676522595415253,11422.512948419688,11327.700664937358,594]
["2019-07-12T02:15:00.000000000","11355.68000000",11361.43,11335.66,11341.09,"32.52780900",11393.669,11405.871599999999,11371.69025,31.05458147402732,8.878090783481534,10.966169924204893,26.856399949993673,18.538594870980912,11374.702429969673,-14.534319051001148,11441.702978348594,11345.635021651406,-9.008704327698238,-5.52561472330291,11420.864048360207,11326.051764877877,594]
["2019-07-12T02:16:00.000000000","11340.00000000",11356.92,11337.87,11352.59,"21.65542600",11391.0065,11403.982,11371.729249999999,36.72643633291635,13.459076827614195,11.16262055082308,28.843660539232538,18.575123808978493,11375.13778731131,-15.198846319357472,11441.866874074454,11340.146125925545,-10.246732726030086,-4.952113593327386,11419.382212640152,11324.569929157822,594]
["2019-07-12T02:17:00.000000000","11353.51000000",11368.34,11350.0,11365.52,"13.63446600",11388.835,11402.378999999999,11371.935,42.458202790063176,19.077889814409357,13.805019141835023,29.494685701896273,18.558329251104436,11375.573144652948,-14.514828124256383,11440.152000107115,11337.517999892883,-11.100351805675345,-3.4144763185810376,11418.066252367844,11323.253968885514,594]
["2019-07-12T02:18:00.000000000","11368.34000000",11370.0,11359.64,11366.83,"13.35181400",11386.863500000001,11401.0566,11372.312849999998,43.02136780160515,28.48166009060395,20.33954224420916,29.935238195748813,17.972734301686643,11376.008501994585,-13.709003861722522,11438.38053728859,11335.346462711412,-11.622082216884781,-2.086921644837741,11416.905600580136,11322.093317097806,594]
["2019-07-12T02:19:00.000000000","11368.60000000",11381.8,11365.78,11381.04,"17.64304000",11384.718499999999,11400.153999999999,11372.62145,48.86735629377308,38.87549320473547,28.81168103658292,29.249441382850243,17.8332532794938,11376.443859336223,-11.787870848495004,11433.374951689308,11336.06204831069,-11.655239943206826,-0.13263090528817756,11415.881528095515,11321.069244613185,594]
["2019-07-12T02:20:00.000000000","11376.61000000",11381.36,11364.05,11367.83,"8.41969000",11382.67,11398.3108,11372.989399999999,44.315438496515554,42.52639031625777,36.627847870532385,28.712365490136268,17.795878045084173,11376.87921667786,-11.20216411905858,11430.541969251266,11334.798030748734,-11.564624778377178,0.3624606593185984,11414.968850364385,11320.156566882055,594]
["2019-07-12T02:21:00.000000000","11371.12000000",11374.22,11351.0,11351.02,"15.42601800",11379.3515,11396.2814,11373.252,39.29888575838072,38.99521662874448,40.132366716579234,28.910451961764267,18.18331532911981,11377.314574019498,-11.956585751333478,11426.329414928128,11332.373585071873,-11.64301697296844,-0.31356877836503827,11414.13801241587,11319.32572893354,594]
["2019-07-12T02:22:00.000000000","11353.11000000",11365.53,11344.05,11358.52,"47.03297000",11377.0965,11394.2838,11373.48605,42.43017696979863,37.342773409102996,39.62146011803508,29.420879902350737,18.41879280648144,11377.749931361135,-11.813108844982708,11423.524752723903,11330.668247276097,-11.677035347371294,-0.13607349761141307,11413.357416977122,11318.545133494792,594]
["2019-07-12T02:23:00.000000000","11356.34000000",11370.49,11355.63,11364.97,"14.50161600",11374.654999999999,11392.6448,11373.709449999998,45.05521966830047,42.74613850796723,39.69470951527157,29.420854270314535,18.164593319432065,11378.185288702773,-11.051545925818573,11418.148907389366,11331.161092610631,-11.55193746306075,0.5003915372421766,11412.59584669209,11317.78356320976,594]
["2019-07-12T02:24:00.000000000","11365.97000000",11376.84,11362.97,11373.01,"10.99982400",11372.431999999999,11390.813199999999,11373.9229,48.22440469956095,61.87285780348614,47.32058990685212,28.838365320187176,17.85783665278108,11378.62064604441,-9.687568756377004,11411.237533419795,11333.626466580203,-11.179063721724003,1.4914949653469982,11411.824825455424,11317.012541973094,594]
["2019-07-12T02:25:00.000000000","11373.01000000",11377.0,11369.22,11375.53,"11.30113100",11370.039999999999,11389.1238,11374.1198,49.213188355163815,75.74995629052526,60.122984200659545,28.28269862275767,17.13799117545288,11379.056003386047,-8.307500389932102,11401.119998712918,11338.96000128708,-10.604751055365623,2.2972506654335216,11411.020766445741,11316.208482963411,594]
["2019-07-12T02:26:00.000000000","11374.32000000",11389.48,11374.32,11380.16,"20.17253700",11368.687,11387.8248,11374.356200000002,51.0623891636447,83.34774184268332,73.65685197889825,26.68243371339511,16.996706091103825,11379.491360727685,-6.762233146821018,11395.194664627334,11342.179335372666,-9.836247473656703,3.0740143268356857,11410.166765699836,11315.354482217506,594]
["2019-07-12T02:27:00.000000000","11380.16000000",11384.86,11373.37,11373.37,"5.51735400",11367.353500000001,11386.3274,11374.51825,48.28571294646002,79.7202767915739,79.60599164159416,25.26487822969827,16.6033699407359,11379.926718069322,-6.0161436184953345,11389.78845868049,11344.918541319512,-9.07222670262443,3.056083084129096,11409.253920115832,11314.441636633503,594]
["2019-07-12T02:28:00.000000000","11373.37000000",11379.31,11368.84,11375.22,"8.52373500",11367.037,11385.326799999999,11374.557249999998,49.09788229969356,75.41806020066957,79.49535961164226,24.279011133125028,16.165272086788434,11380.36207541096,-5.215462151929387,11388.831378265859,11345.242621734142,-8.300873792485422,3.0854116405560355,11408.282077402102,11313.469793919772,594]
["2019-07-12T02:29:00.000000000","11376.64000000",11379.32,11353.97,11358.93,"14.71347700",11365.8825,11384.515800000001,11374.58495,42.73372575664997,61.45906949214416,72.19913549479587,24.307902042511508,16.82132408203226,11380.797432752597,-5.828199325969763,11386.808801034711,11344.956198965288,-7.806338899182291,1.9781395732125278,11407.25996188911,11312.447678406781,594]
["2019-07-12T02:30:00.000000000","11356.04000000",11379.98,11351.78,11378.41,"12.47256000",11365.928,11384.347999999998,11374.627450000002,50.9256382557786,63.314386859620264,66.730505517478,24.459193419588313,17.63408664926127,11381.232790094235,-4.687885723567888,11386.958838879973,11344.897161120027,-7.182648264059411,2.4947625404915232,11406.204662605236,11311.392379122906,594]
["2019-07-12T02:31:00.000000000","11376.43000000",11385.0,11370.22,11373.28,"13.29178500",11365.939499999999,11384.435800000001,11374.6093,48.9401612228733,60.259877025450464,61.67777779240496,24.11179764314735,17.430223316784602,11381.668147435872,-4.150285200619692,11386.986149590737,11344.89285040926,-6.576175651371468,2.4258904507517762,11405.140515858118,11310.328232375789,594]
["2019-07-12T02:32:00.000000000","11373.91000000",11379.46,11354.59,11355.62,"16.43468700",11365.371000000001,11383.6584,11374.5665,42.75969791029682,55.14711277423363,59.573792219768116,24.670042825022392,17.96163593795003,11382.10350477751,-5.090566441036572,11386.88254099537,11343.859459004632,-6.279053809304489,1.1884873682679178,11404.09746004467,11309.28517656234,594]
["2019-07-12T02:33:00.000000000","11351.85000000",11357.84,11341.62,11357.4,"17.91266800",11365.4985,11382.6726,11374.534599999999,43.53372957448543,40.9265541629017,52.11118132086193,25.774507669380938,17.837233370750127,11382.538862119147,-5.62724756739226,11386.788179447925,11344.208820552074,-6.148692560922044,0.5214449935297845,11403.108981145077,11308.296697662747,594]
["2019-07-12T02:34:00.000000000","11356.13000000",11360.18,11347.52,11349.19,"12.74763900",11364.9765,11381.6564,11374.4758,40.793685245696345,24.751961546071954,40.275209494402425,26.571027113959467,17.467430986563585,11382.974219460784,-6.638524830863389,11387.302854180552,11342.650145819449,-6.246659014910313,-0.3918658159530759,11402.209798824108,11307.397515341778,594]
["2019-07-12T02:35:00.000000000","11347.12000000",11348.61,11329.73,11338.96,"34.99878600",11364.869999999999,11380.635600000001,11374.44445,37.61660306901405,21.411943598861715,29.03015310261179,28.021563923312996,17.60975734486693,11383.40957680242,-8.17125174861576,11387.666477798015,11342.073522201983,-6.631577561651403,-1.5396741869643567,11401.433461348346,11306.621177866016,594]
["2019-07-12T02:36:00.000000000","11338.87000000",11343.74,11321.0,11328.34,"22.88531300",11363.6575,11379.9208,11374.499450000001,34.603658822051266,13.994374279989666,20.05275980830778,29.660550770498926,17.976203249284765,11383.844934144057,-10.126165980487713,11391.053252864185,11336.261747135813,-7.330495245418665,-2.7956707350690477,11400.810020045403,11305.997736563073,594]
["2019-07-12T02:37:00.000000000","11333.60000000",11334.28,11322.56,11326.42,"16.53414500",11361.702500000001,11378.944400000002,11374.4581,34.0723162974408,11.360292104954341,15.588869994601907,31.182467127825493,17.529331588078367,11384.280291485695,-11.695558430181336,11393.512430446259,11329.892569553744,-8.2035078823712,-3.492050547810136,11400.363940135308,11305.551656652979,594]
["2019-07-12T02:38:00.000000000","11326.39000000",11331.99,11321.46,11325.75,"7.22545900",11359.6485,11378.2004,11374.466600000002,33.876831228669346,8.52316978193162,11.292612055625208,32.634631412514764,17.029379331222703,11384.715648827332,-12.845303985581268,11394.979141248014,11324.317858751985,-9.131867103013214,-3.713436882568054,11400.112376057803,11305.300092575473,594]
["2019-07-12T02:39:00.000000000","11324.06000000",11329.32,11303.47,11326.0,"59.24745000",11356.8965,11377.3016,11374.5549,34.02892638161824,13.681893311145378,11.188451732677114,34.55041332332242,17.659423665367278,11385.15100616897,-13.579773534849664,11393.678088478424,11320.114911521578,-10.021448389380504,-3.5583251454691602,11400.063899668325,11305.251616185995,594]
["2019-07-12T02:40:00.000000000","11325.35000000",11339.25,11324.38,11325.96,"11.81462400",11354.803,11375.891200000002,11374.69435,34.015444747519844,20.238632788959077,14.147898627345358,35.31869145304054,17.460179117647158,11385.586363510607,-14.003648269632322,11393.569730633319,11316.036269366681,-10.817888365430868,-3.185759904201454,11400.217724309665,11305.405440827335,594]
["2019-07-12T02:41:00.000000000","11325.96000000",11351.88,11325.04,11351.88,"17.39275900",11354.846000000001,11374.7748,11374.966299999998,48.3071604135716,37.7188276878799,23.87978459599479,34.907297798702274,18.13016632413496,11386.021720852244,-12.108465816603712,11393.59775577953,11316.094244220472,-11.076003855665437,-1.0324619609382744,11400.563423019563,11305.751139537233,594]
["2019-07-12T02:42:00.000000000","11353.18000000",11370.56,11350.0,11360.17,"19.73880300",11354.9285,11374.053600000001,11375.398149999999,51.89579571819027,52.16893577006391,36.70879874896763,33.16302852265643,18.30372587255667,11386.457078193882,-9.82433750364362,11393.718198258639,11316.138801741361,-10.825670585261074,1.0013330816174548,11401.081100995805,11306.268817513475,594]
["2019-07-12T02:43:00.000000000","11360.20000000",11370.0,11360.02,11369.02,"34.72708000",11355.131000000001,11373.6876,11376.0014,55.45134692076698,69.7739073551659,53.220556937703236,31.543349909713786,17.70917402405351,11386.89243553552,-7.216837115956878,11394.169755051824,11316.092244948179,-10.103903891400234,2.8870667754433565,11401.74195560194,11306.92967211961,594]
["2019-07-12T02:44:00.000000000","11369.02000000",11370.0,11349.07,11364.06,"25.09849700",11354.683500000001,11372.9996,11376.6071,53.08322378235689,74.75366940594483,65.56550417705822,30.621010119027126,17.939233022501913,11387.327792877157,-5.487350064451675,11393.092314756464,11316.274685243538,-9.180593126010523,3.6932430615588476,11402.509144229201,11307.696860746872,594]
["2019-07-12T02:45:00.000000000","11369.03000000",11370.0,11359.98,11363.12,"15.63183600",11354.063,11372.23,11377.07955,52.624542125950605,77.73774204002352,74.08843960037808,29.764551742201903,17.373573520514544,11387.763150218794,-4.144790692878814,11391.493155810473,11316.632844189528,-8.173432639384181,4.028641946505367,11403.338881254567,11308.526597772237,594]
["2019-07-12T02:46:00.000000000","11363.11000000",11367.4,11353.14,11353.14,"13.27651300",11352.712,11371.176000000001,11377.5242,47.892893072179206,75.6160839421814,76.03583179604992,29.328629577166744,17.151175411767603,11388.198507560432,-3.8418192115295824,11388.175720391357,11317.248279608642,-7.307109953813262,3.4652907422836794,11404.181697685628,11309.369414203298,594]
["2019-07-12T02:47:00.000000000","11358.73000000",11358.74,11343.59,11347.54,"8.66175200",11351.4205,11369.9478,11377.927049999998,45.424811560046706,72.73997705045532,75.36460101088674,29.387651393674805,17.008234310844212,11388.633864902069,-4.007390624015898,11385.640419622881,11317.200580377119,-6.6471660878537895,2.639775463837892,11404.983816463593,11310.171532981263,594]
["2019-07-12T02:48:00.000000000","11349.52000000",11351.14,11336.36,11345.89,"34.78999000",11349.954000000002,11368.740399999999,11378.2425,44.69397873525422,67.65041983405445,72.00216027556372,29.765998830850243,16.849074717126765,11389.069222243706,-4.223067478538724,11382.438372488885,11317.469627511118,-6.162346365990777,1.939278887452053,11405.688617398195,11310.876333915865,594]
["2019-07-12T02:49:00.000000000","11342.11000000",11365.65,11342.11,11359.31,"19.43983900",11349.973000000002,11367.4478,11378.64805,51.52514263704148,70.71595369404353,70.36878352618443,28.934665513262463,17.326997951856416,11389.504579585344,-3.2733776354616566,11382.478787853806,11317.467212146197,-5.5845526198849536,2.311174984423297,11406.238183017678,11311.425899535348,594]
["2019-07-12T02:50:00.000000000","11359.32000000",11370.0,11359.32,11370.0,"9.91242800",11349.552500000002,11366.6718,11379.14955,56.16933521192369,81.87509315844413,73.41382222884737,27.84061069808442,16.852926669361064,11389.939936926981,-1.6392516599971714,11380.76792110875,11318.337078891253,-4.795492427907397,3.1562407679102256,11406.574926061949,11311.762642579619,594]
["2019-07-12T02:51:00.000000000","11368.51000000",11373.57,11365.82,11366.28,"39.80773400",11349.202500000001,11365.649599999999,11379.566549999998,54.22252621167845,90.66578368586369,81.08561017945046,26.55982640456348,16.20271762126946,11390.375294268619,-0.637024737225147,11379.48905667118,11318.915943328822,-3.9637988897709473,3.3267741525458003,11406.643298679584,11311.831015197255,594]
["2019-07-12T02:52:00.000000000","11368.28000000",11371.99,11363.17,11363.73,"14.20677600",11349.607999999998,11364.851799999999,11379.922699999997,52.86978861840101,91.57626036154085,88.0390457352829,25.534152285637035,15.67538064811068,11390.810651610256,-0.04796347593946848,11380.43964906385,11318.776350936147,-3.1806318070046515,3.132668331065183,11406.39157265199,11311.57928916966,594]
["2019-07-12T02:53:00.000000000","11364.43000000",11380.0,11364.43,11379.99,"13.02794300",11350.7375,11364.1756,11380.4735,59.76303865892138,91.84850053253518,91.3635148599799,23.969104809959614,15.717853458975725,11391.246008951894,1.7111923666725488,11384.173373474405,11317.301626525594,-2.2022669722692116,3.9134593389417605,11405.77366137494,11310.96137789261,594]
["2019-07-12T02:54:00.000000000","11377.85000000",11389.15,11376.4,11386.66,"12.11483700",11352.611,11363.559400000002,11381.11685,62.205053797913536,94.02032717411085,92.48169602272895,22.63442423251723,15.505863926118627,11391.681366293531,3.6020273730900954,11389.509832989628,11315.712167010373,-1.0414081031973503,4.643435476287445,11404.750931721514,11309.938648239184,594]
["2019-07-12T02:55:00.000000000","11386.67000000",11391.84,11382.12,11390.59,"14.98714100",11355.192500000001,11362.903800000002,11381.803100000001,63.60656826638936,97.94833574222572,94.6057211496239,21.574315360859014,15.092587931263461,11392.116723635168,5.355906339676949,11395.018097735583,11315.366902264419,0.23805478537750946,5.117851554299439,11403.293931924292,11308.481648441963,594]
["2019-07-12T02:56:00.000000000","11389.15000000",11390.67,11372.22,11376.51,"11.49077300",11357.600999999999,11362.2896,11382.427899999999,55.64522187252901,88.74380247450061,93.57082179694572,20.208297814228754,15.332403079101727,11392.552080976804,5.545801184271113,11396.453934972744,11318.748065027254,1.2996040651562302,4.246197119114883,11401.383944730693,11306.571661248363,594]
["2019-07-12T02:57:00.000000000","11376.09000000",11382.12,11370.2,11375.86,"11.52453300",11360.073,11361.806,11383.3256,55.301098871496166,80.43739485700569,89.04317769124401,19.082367990055264,15.088660001955729,11392.987438318441,5.579527331068675,11396.915023342866,11323.230976657134,2.155588718338719,3.4239386127299563,11399.014266798136,11304.201983315807,594]
["2019-07-12T02:58:00.000000000","11372.66000000",11386.7,11372.66,11376.26,"16.80742400",11362.5985,11361.7002,11384.03895,55.48354628103796,71.8276856524875,80.33629432799793,17.756681067963118,15.013755716082605,11393.422795660079,5.574275425215092,11396.489681906156,11328.707318093844,2.8393260597139935,2.734949365501098,11396.191117536451,11301.378834054121,594]
["2019-07-12T02:59:00.000000000","11376.24000000",11385.3,11376.24,11379.78,"12.55760500",11365.2875,11361.6554,11384.69385,57.14139993743543,73.79235760634502,75.35247937194607,16.525686069000272,14.588487450546834,11393.858153001716,5.7874338986912335,11395.467627153412,11335.107372846589,3.4289476275094417,2.3584862711817918,11392.934093528867,11298.121810046538,594]
["2019-07-12T03:00:00.000000000","11379.78000000",11385.16,11370.03,11371.18,"17.57777500",11367.5485,11361.528999999999,11385.349949999998,52.04198923652749,70.98053352559502,72.20019226147585,15.8076302708269,14.627166918373412,11394.293510343354,5.2024448519969155,11391.797323703348,11343.299676296654,3.7836470724069367,1.4187977795899789,11389.276106806741,11294.463823324411,594]
["2019-07-12T03:01:00.000000000","11370.25000000",11372.75,11344.25,11344.25,"29.31338200",11367.167,11360.953000000001,11385.944599999999,40.00312281197524,51.748377793799484,65.50708964191317,16.726137532509664,15.61808356726447,11394.728867684991,2.5365708712324704,11392.600971848611,11341.733028151388,3.534231832172044,-0.9976609609395735,11385.262773979568,11290.450490497238,594]
["2019-07-12T03:02:00.000000000","11346.72000000",11353.35,11338.43,11344.46,"24.14404800",11366.3815,11360.502400000003,11386.4169,40.119451037960005,29.424239020862128,50.717716780085546,17.856959921552015,15.568220455307507,11395.164225026629,0.43576851170291775,11393.543032559779,11339.21996744022,2.914539168078219,-2.478770656375301,11380.951255337812,11286.138971855482,594]
["2019-07-12T03:03:00.000000000","11347.24000000",11348.28,11325.0,11328.8,"38.21923000",11364.370499999999,11359.981399999999,11386.766450000001,34.714147254878505,10.398860017086292,30.523825610582634,19.48204706900879,16.119061851454532,11395.599582368266,-2.4643560550139227,11396.035209993872,11332.705790006126,1.8387601234597906,-4.303116178473713,11376.408575411966,11281.596291929636,594]
["2019-07-12T03:04:00.000000000","11332.19000000",11336.03,11303.62,11321.97,"95.47650700",11362.266,11359.228199999998,11387.14805,32.64811603666705,12.591837024873604,17.471645354274006,21.711743143487865,17.282700290827623,11396.034939709903,-5.253292897257779,11398.933143002914,11325.598856997085,0.4203495193162765,-5.673642416574056,11371.709486488833,11276.897203006503,594]
["2019-07-12T03:05:00.000000000","11316.83000000",11330.0,11310.64,11326.59,"30.84826300",11360.4395,11358.9382,11387.4639,35.446801543491866,17.507556752352148,13.49941793143735,23.782175212514687,17.43107884150548,11396.470297051541,-7.009943780527465,11400.258396255374,11320.620603744626,-1.065709140652472,-5.944234639874993,11366.933962445995,11272.121678963666,594]
["2019-07-12T03:06:00.000000000","11328.64000000",11329.96,11310.22,11316.0,"12.44593900",11358.5825,11358.206400000001,11387.640650000001,32.1490966224784,20.290183631828565,16.796525803018106,25.718296765696394,17.596001781421307,11396.905654393178,-9.151138133167478,11402.809957478317,11314.355042521684,-2.6827949391554733,-6.4683431940120055,11362.164430950195,11267.352147467866,594]
["2019-07-12T03:07:00.000000000","11310.39000000",11315.96,11269.67,11293.23,"138.15317700",11355.867,11356.760600000001,11387.7175,26.451013184217295,19.78496075659794,19.194233713592883,28.519974623945984,19.648430225875625,11397.341011734816,-12.540835838135536,11408.368187834149,11303.365812165852,-4.654403118951485,-7.88643271918405,11357.482867137094,11262.670583654764,594]
["2019-07-12T03:08:00.000000000","11293.23000000",11305.84,11288.42,11299.56,"48.44511500",11353.5505,11355.4152,11387.82425,30.15703572684146,19.261203550908437,19.77878264644498,31.12153263504463,19.489256638293632,11397.776369076453,-14.548709130198404,11411.421888258763,11295.679111741236,-6.633264321200869,-7.915444808997535,11352.967881167768,11258.155597685438,594]
["2019-07-12T03:09:00.000000000","11296.84000000",11296.84,11268.0,11284.99,"65.03528100",11349.8345,11353.4942,11387.89695,26.80857220612333,19.20022623241481,19.415463513307063,33.89584575465528,20.35145259279904,11398.21172641809,-17.118311178051954,11414.852474583933,11284.816525416069,-8.730273692571085,-8.388037485480869,11348.691935311366,11253.879651829036,594]
["2019-07-12T03:10:00.000000000","11284.98000000",11284.98,11260.0,11274.61,"54.64721700",11345.064999999999,11351.629800000002,11387.8136,24.704076562070256,16.615750427365825,18.35906007022969,36.594233398410694,20.682777407634006,11398.647083759728,-19.76448587448249,11417.084164810463,11273.045835189534,-10.937116128953367,-8.827369745529122,11344.718822968824,11249.906539486494,594]
["2019-07-12T03:11:00.000000000","11271.88000000",11298.9,11267.38,11284.63,"27.10818600",11340.9825,11350.302,11387.77525,30.38516071963274,14.940321424555322,16.918766028111985,37.91704452631508,21.456864735735927,11399.082441101365,-20.81314712240419,11416.88082326868,11265.08417673132,-12.912322327643533,-7.900824794760656,11341.101531654851,11246.289248172521,594]
["2019-07-12T03:12:00.000000000","11285.42000000",11286.47,11260.0,11260.0,"42.19446200",11335.796,11348.3316,11387.547100000002,25.326686827967478,10.3235990528807,13.959890301600616,39.31273036921553,21.814945826072993,11399.517798443003,-23.362347278214656,11418.627755118418,11252.964244881583,-15.00232731775776,-8.360019960456896,11337.880593741455,11243.068310259125,594]
["2019-07-12T03:13:00.000000000","11266.24000000",11266.27,11234.0,11252.73,"98.80610100",11329.432999999999,11346.086800000001,11387.1175,24.053781737596598,10.61015509699611,11.958025191477377,41.11106610906674,22.561735409987957,11399.95315578464,-25.67328931164593,11417.117198827369,11241.74880117263,-17.136519716535396,-8.536769595110535,11335.083002496478,11240.270719014148,594]
["2019-07-12T03:14:00.000000000","11249.84000000",11266.43,11245.28,11256.27,"51.91708000",11322.913499999999,11343.752,11386.668,26.003983384254376,9.480431529703832,10.13806189319355,42.7680916538083,22.460897166409463,11400.388513126278,-26.90889017189329,11411.986965246379,11233.840034753619,-19.090993807606978,-7.817896364286312,11332.721737231686,11237.909453749357,594]
["2019-07-12T03:15:00.000000000","11256.61000000",11259.98,11233.69,11236.52,"39.40281000",11315.21,11340.9718,11386.170600000001,22.528229971437284,10.268776284286242,10.119787636995396,44.50727360484729,22.73440451168576,11400.823870467915,-29.14579808038434,11406.168519117224,11224.251480882775,-21.101954662162452,-8.043843418221886,11330.795901996282,11235.983618513952,594]
["2019-07-12T03:16:00.000000000","11236.52000000",11254.33,11236.5,11254.33,"28.69368900",11309.101,11338.4552,11385.725349999999,31.429063194542117,12.142509216627063,10.630572343539045,46.12222827362354,22.384089903684536,11401.25922780955,-29.14547466874319,11399.178242164704,11219.023757835297,-22.7106586634786,-6.43481600526459,11329.291440294006,11234.479156811676,594]
["2019-07-12T03:17:00.000000000","11253.41000000",11278.0,11252.19,11271.15,"38.17456200",11303.8655,11336.410799999998,11385.305400000001,38.603348244129144,18.99351860005738,13.801601366990232,45.747246832896025,22.628797767722382,11401.694585151188,-27.471312740321082,11389.894393861301,11217.836606138699,-23.6627894788471,-3.808523261473983,11328.18234793263,11233.3700644503,594]
["2019-07-12T03:18:00.000000000","11268.79000000",11276.99,11268.0,11268.39,"21.30628000",11298.471999999998,11334.2742,11384.90575,37.902578923956995,30.2150032159104,20.450343677531617,45.39904978080039,21.654597927114022,11402.129942492826,-26.066754958903402,11379.020871525297,11217.923128474698,-24.143582574858364,-1.9231723840450385,11327.43227206593,11232.6199885836,594]
["2019-07-12T03:19:00.000000000","11268.39000000",11276.68,11268.03,11274.77,"17.23386200",11293.2215,11332.590999999999,11384.565149999999,40.58745675453562,38.434873118551685,29.214464978173158,45.07572394671891,20.72569807512704,11402.565299834463,-24.160315045157404,11365.110362078902,11221.332637921098,-24.146929068918176,-0.01338597623922766,11326.996361288115,11232.184077805785,594]
["2019-07-12T03:20:00.000000000","11273.59000000",11290.33,11271.32,11288.71,"32.08623700",11289.098,11330.797000000002,11384.414949999998,46.07373792265722,48.526165268452154,39.05868053430475,43.75299753041988,20.603148212611828,11403.0006571761,-21.279311522474018,11351.456324736955,11226.739675263045,-23.573405559629347,2.294094037155329,11326.823222752335,11232.010939270005,594]
["2019-07-12T03:21:00.000000000","11290.15000000",11291.31,11275.57,11277.38,"21.09581500",11285.7545,11328.878999999999,11384.355750000002,42.62826094172862,56.7011360828164,47.88739148994008,42.454281857712495,20.255780483123342,11403.436014517738,-19.683433417552806,11342.876810693804,11228.632189306194,-22.79541113121404,3.1119777136612328,11326.856849334177,11232.044565851847,594]
["2019-07-12T03:22:00.000000000","11277.38000000",11297.43,11277.18,11293.69,"12.83181800",11283.216,11327.6404,11384.38075,48.58851519729363,73.14739448444429,59.45823194523762,40.801522612615116,20.255367591471657,11403.871371859375,-16.907706316345866,11333.81747958311,11232.614520416892,-21.617870168240405,4.710163851894539,11327.038402158043,11232.226118675713,594]
["2019-07-12T03:23:00.000000000","11292.74000000",11308.75,11288.88,11299.85,"26.48404200",11281.768500000002,11326.489399999999,11384.6101,50.672835035131165,80.23588249365368,70.02813768697145,38.497472150508685,20.22784133493692,11404.306729201013,-14.048914925753706,11328.586087411144,11234.95091258886,-20.10407911974307,6.055164193989363,11327.30776826341,11232.49548478108,594]
["2019-07-12T03:24:00.000000000","11299.83000000",11310.52,11294.77,11298.1,"23.56906200",11280.575,11325.4676,11384.82585,50.05201206717061,87.995895532855,80.45972417031766,36.2419072934603,19.907995525286623,11404.74208654265,-11.788620646222626,11324.350566015759,11236.799433984243,-18.44098742503898,6.652366778816354,11327.604854739053,11232.792571256723,594]
["2019-07-12T03:25:00.000000000","11302.60000000",11304.07,11282.54,11283.04,"21.05118200",11278.3975,11324.349199999999,11384.9412,44.948391970464556,78.73666011440083,82.32281271363651,34.813958622883675,20.023852987770084,11405.177443884288,-11.084759080818912,11316.804183728227,11239.990816271771,-16.969741756194967,5.884982675376055,11327.87062304289,11233.05833956056,594]
["2019-07-12T03:26:00.000000000","11283.76000000",11283.79,11242.46,11250.0,"125.68426100",11275.0975,11322.7824,11384.899449999999,36.22209297507729,56.43194932535027,74.38816832420203,35.05136060924076,21.545720631549916,11405.612801225925,-13.042648064270907,11311.291523747026,11238.903476252974,-16.184323017810154,3.1416749535392476,11328.047904096145,11233.235620613816,594]
["2019-07-12T03:27:00.000000000","11250.00000000",11269.42,11247.93,11265.68,"72.47824200",11273.72,11321.5676,11385.0684,41.9790316814113,42.3662631784458,59.1782908727323,35.27180531085529,21.541740586439072,11406.048158567562,-13.177146292739053,11309.137477041715,11238.302522958284,-15.582887672795936,2.4057413800568828,11328.082060744684,11233.269777262354,594]
["2019-07-12T03:28:00.000000000","11265.70000000",11280.0,11263.58,11278.61,"19.96871300",11272.6725,11320.6248,11385.46095,46.28484618328955,40.444270901123446,46.41416113497317,34.745553028438096,21.175901973111845,11406.4835159092,-12.10090249688983,11306.157570628573,11239.187429371428,-14.886490637614717,2.7855881407248866,11327.921575914948,11233.109292432619,594]
["2019-07-12T03:29:00.000000000","11280.00000000",11297.99,11279.21,11291.51,"25.72726100",11272.9985,11319.935,11385.667000000001,50.251516099255646,58.14062598379354,46.983720021120924,33.16558725539136,21.047623260743347,11406.918873250837,-10.090729693911271,11307.078567062734,11238.918432937266,-13.927338448874028,3.836608754962757,11327.518641344723,11232.706357862393,594]
["2019-07-12T03:30:00.000000000","11291.44000000",11295.43,11284.93,11288.02,"17.78098300",11273.669,11319.176199999998,11385.647950000002,49.19310621979313,66.57514372989243,55.05334687160314,31.69847618043409,20.29422159924365,11407.354230592475,-8.679218469995249,11308.371484003317,11238.966515996683,-12.877714453098273,4.198495983103024,11326.829804789424,11232.017521307094,594]
["2019-07-12T03:31:00.000000000","11289.83000000",11319.84,11288.03,11312.1,"29.11487100",11275.0425,11318.3806,11385.694849999998,56.06848508095545,77.08536726044031,67.2670456580421,29.80535266918619,21.117491485030236,11407.789587934112,-5.553513454446147,11313.357980357165,11236.727019642834,-11.41287425336785,5.859360798921703,11325.816706866372,11231.004423384042,594]
["2019-07-12T03:32:00.000000000","11312.13000000",11320.21,11297.37,11298.81,"18.17847000",11276.983,11317.1534,11385.724849999999,51.89452124398638,76.47141135558817,73.37730744864031,28.064898054648218,21.240527807530494,11408.22494527575,-4.101482306034086,11315.979632213568,11237.986367786432,-9.950595863901098,5.849113557867012,11324.446907299603,11229.634623817274,594]
["2019-07-12T03:33:00.000000000","11298.44000000",11307.15,11292.89,11307.04,"9.96096000",11279.6985,11315.913800000002,11385.662,54.16983263415715,81.84479761492297,78.4671920769838,26.203984460975235,20.741918678411633,11408.660302617387,-2.2605863087774196,11319.122916431954,11240.274083568047,-8.412593952876362,6.152007644098942,11322.694769671081,11227.882486188751,594]
["2019-07-12T03:34:00.000000000","11307.04000000",11307.16,11288.08,11294.05,"15.49431000",11281.5875,11314.513599999998,11385.606000000002,50.13881786629906,73.96355841372015,77.4265891280771,24.452456852106298,20.623210201380115,11409.095659959024,-1.8287665239313355,11319.946664680685,11243.228335319314,-7.095828467087357,5.267061943156022,11320.542348611192,11225.730065128862,594]
["2019-07-12T03:35:00.000000000","11297.38000000",11300.04,11279.05,11288.17,"16.97561900",11284.170000000002,11313.0146,11385.527,48.38369008135906,69.40192926045138,75.07009509636482,23.305183764226914,20.649409472710655,11409.531017300662,-1.9386653645906335,11316.530442518604,11251.8095574814,-6.064395846588012,4.125730481997379,11317.980206996956,11223.167923514626,594]
["2019-07-12T03:36:00.000000000","11287.32000000",11293.05,11275.33,11279.86,"7.38062400",11285.4465,11311.548999999999,11385.32665,45.936322213777935,57.74919614148019,67.03822793855058,22.432108535738617,20.44016593894235,11409.966374642298,-2.66558137519678,11314.879653602691,11256.013346397309,-5.384632952309767,2.719051577112987,11315.008084702378,11220.195801220048,594]
["2019-07-12T03:37:00.000000000","11279.86000000",11287.46,11273.51,11281.1,"16.76503200",11285.944,11310.220199999998,11384.97535,46.37223071926829,52.197213290462436,59.78277956413134,21.71821398680131,19.976582657582643,11410.401731983935,-3.105808091480867,11314.722827912192,11257.165172087807,-4.928867980143987,1.8230598886631197,11311.635344537064,11216.823061054734,594]
["2019-07-12T03:38:00.000000000","11283.46000000",11288.51,11280.75,11285.0,"18.61660300",11286.774500000001,11309.0024,11384.60475,47.79785700470952,50.838156484460264,53.59485530546763,20.97996107872356,19.103969610600924,11410.837089325572,-3.1042101274124434,11314.415260825268,11259.133739174735,-4.563936409597678,1.459726282185235,11307.88113362203,11213.0688501397,594]
["2019-07-12T03:39:00.000000000","11287.90000000",11287.95,11271.15,11274.16,"22.50492800",11286.744,11307.2994,11383.93885,44.2747830312918,48.394426580922975,50.47659878528189,20.829729880658135,18.939400352698915,11411.27244666721,-3.9323118920056004,11314.438971673566,11259.049028326435,-4.437611506079263,0.505299614073663,11303.774217225804,11208.961933743474,594]
["2019-07-12T03:40:00.000000000","11274.15000000",11280.0,11268.89,11268.89,"25.72662000",11285.753,11305.2772,11383.26185,42.62968611699371,41.49462344544394,46.909068836942396,20.81185496481812,18.38015747035694,11411.707804008847,-4.956695760081857,11314.494314583708,11257.011685416293,-4.541428356879782,-0.41526740320207445,11299.352464531476,11204.540181049146,594]
["2019-07-12T03:41:00.000000000","11268.18000000",11268.89,11257.0,11258.11,"8.24179400",11284.7895,11303.1138,11382.382400000002,39.40437015951747,23.84203174249484,37.91036058962059,21.398190837981907,17.916574793897922,11412.143161350485,-6.56273217227681,11315.792007946935,11253.786992053067,-4.945689119959188,-1.617043052317622,11294.661989802378,11199.849706320048,594]
["2019-07-12T03:42:00.000000000","11258.13000000",11260.0,11244.62,11246.01,"23.23091700",11282.405499999999,11300.759399999999,11381.45885,36.10257865319524,10.864419540831541,25.400358242923442,22.482522491502515,17.735390880046232,11412.578518692122,-8.711476003229109,11317.381889450597,11247.429110549401,-5.698846496613172,-3.0126295066159363,11289.755976435259,11194.94369295293,594]
["2019-07-12T03:43:00.000000000","11245.90000000",11247.91,11212.0,11212.72,"109.21632800",11278.048999999999,11297.413999999999,11380.4476,28.92216898053692,1.4200972396143217,12.042182840980233,24.540588331023677,19.033577245769063,11413.01387603376,-12.951301215476633,11323.411794402462,11232.686205597536,-7.149337440385865,-5.801963775090768,11284.693234433482,11189.880950951152,594]
["2019-07-12T03:44:00.000000000","11212.72000000",11241.8,11205.0,11237.08,"97.32667700",11274.998000000001,11294.4224,11379.554549999999,38.55292512049201,10.116348533190875,7.466955104545579,26.628712362771715,20.302607442510556,11413.449233375397,-14.182260555950052,11322.70368083573,11227.292319164273,-8.555922063498702,-5.6263384924513495,11279.536563112437,11184.724279630107,594]
["2019-07-12T03:45:00.000000000","11235.67000000",11249.05,11223.96,11242.62,"42.47284400",11272.977,11291.463,11378.6444,40.52655837829018,20.387864508874927,10.64143676056004,27.97763793209761,20.644564053762505,11413.884590717034,-14.543128864801474,11322.53733135483,11223.416668645172,-9.753363423759257,-4.789765441042217,11274.35100936427,11179.538725881941,594]
["2019-07-12T03:46:00.000000000","11242.60000000",11256.99,11236.14,11239.51,"30.79878200",11272.452500000001,11288.723,11377.814600000002,39.754610371291086,31.426188399375842,20.643467147147216,28.610921371432365,20.65923804992246,11414.319948058672,-14.908217951622646,11323.18262472881,11221.722375271193,-10.784334329331935,-4.123883622290711,11269.202125995254,11174.389842512925,594]
["2019-07-12T03:47:00.000000000","11239.48000000",11239.48,11211.44,11214.34,"35.40798300",11269.8855,11285.4926,11376.9641,34.09432940743426,25.192093864843997,25.66871559103159,29.949606135674095,21.188578189217285,11414.75530540031,-17.032225436152657,11326.572595348065,11213.198404651936,-12.03391255069608,-4.998312885456578,11264.154342256123,11169.342058773793,594]
["2019-07-12T03:48:00.000000000","11214.32000000",11215.0,11170.0,11184.43,"202.04603800",11265.1765,11281.656,11375.9508,28.839525857536923,18.006483919451195,24.874922061223675,32.06191089251758,22.889394032855343,11415.190662741947,-20.888217335015725,11332.778520465374,11197.574479534625,-13.804773507560009,-7.083443827455715,11259.26955700541,11164.45727352308,594]
["2019-07-12T03:49:00.000000000","11180.06000000",11214.99,11177.65,11208.55,"57.63201000",11261.028499999999,11278.231399999999,11374.997800000001,37.23998364279122,17.189278453360327,20.129285412551837,34.02333673815315,23.921580173371726,11415.626020083584,-21.747148682159605,11331.76626227024,11190.290737729758,-15.393248542479931,-6.3539001396796735,11254.60605139185,11159.79376790952,594]
["2019-07-12T03:50:00.000000000","11203.62000000",11208.5,11179.1,11181.16,"51.54538400",11255.6855,11274.431,11373.8286,32.5420352292973,17.280746888950045,17.49216975392052,35.844660737667745,24.316467303847244,11416.061377425222,-24.357227103060723,11333.272403914265,11178.098596085734,-17.18604425459609,-7.171182848464632,11250.217790885028,11155.405507402698,594]
["2019-07-12T03:51:00.000000000","11181.15000000",11190.06,11166.0,11175.37,"102.24492300",11248.848999999998,11271.0534,11372.6899,31.633549921576744,16.131336745736306,16.867120696015558,37.77769148887227,24.29814821071517,11416.496734766859,-26.58646544304611,11329.387025031669,11168.310974968328,-19.066128492286097,-7.5203369507600115,11246.154146136156,11151.341862653826,594]
["2019-07-12T03:52:00.000000000","11175.37000000",11178.64,11111.13,11127.4,"163.99287400",11240.2785,11266.7122,11371.306700000001,25.32536113110254,8.755576625982423,14.055886753556258,40.29836799252391,27.384709052821428,11416.932092108496,-31.856706701521034,11333.247910082042,11147.309089917959,-21.624244134133086,-10.232462567387948,11242.460011248284,11147.647727765954,594]
["2019-07-12T03:53:00.000000000","11119.43000000",11160.17,11114.38,11160.09,"231.14274300",11232.931,11263.338,11370.1925,34.85866222641738,15.280839775656288,13.389251049125006,42.638996174481875,28.699372691911396,11417.367449450134,-33.0150244202523,11326.856437001928,11139.005562998072,-23.90240019135693,-9.112624228895374,11239.176242067728,11144.363958585398,594]
["2019-07-12T03:54:00.000000000","11158.68000000",11160.08,11149.16,11159.0,"77.28812800",11226.1785,11260.0786,11369.18495,34.69959130410725,22.84590797612988,15.627441459256197,44.812436629153446,27.43013178534119,11417.802806791771,-33.63325027486644,11320.971193869327,11131.385806130673,-25.84857020805883,-7.78468006680761,11236.340283927033,11141.528000444703,594]
["2019-07-12T03:55:00.000000000","11158.84000000",11194.17,11155.21,11188.02,"146.42945000",11221.171,11257.3072,11368.2706,42.25487847523866,36.99512197942288,25.04062324373635,44.66372299483448,28.25369380067712,11418.238164133409,-31.41934460227276,11312.866035830759,11129.475964169242,-26.962725086901617,-4.456619515371141,11233.98681703987,11139.17453355754,594]
["2019-07-12T03:56:00.000000000","11185.95000000",11195.31,11182.85,11192.67,"63.45690500",11216.8115,11254.840599999998,11367.40245,43.385208381009235,45.96519008547793,35.2687400136769,44.46167712247674,27.125572814910477,11418.673521475044,-28.955807740810997,11305.160468816872,11128.462531183128,-27.361341617683497,-1.5944661231275,11232.14822737058,11137.33594388825,594]
["2019-07-12T03:57:00.000000000","11192.60000000",11200.0,11189.22,11199.94,"43.69241900",11212.7535,11252.9748,11366.420049999999,45.19156486476634,56.14638749410948,46.36889985300343,44.000103765299755,25.958031899555994,11419.108878816682,-26.115762533218003,11296.240014426014,11129.266985573988,-27.112225800790398,0.9964632675723948,11230.854718081438,11136.042434599109,594]
["2019-07-12T03:58:00.000000000","11196.11000000",11199.39,11178.91,11184.23,"29.55575400",11207.715,11250.6682,11365.46865,42.067991009186144,55.63554092965893,52.58237283641544,43.83795143903507,25.606029621015267,11419.54423615832,-24.846259734868,11285.09237925263,11130.33762074737,-26.65903258760592,1.8127728527379219,11230.133914616108,11135.321631133778,594]
["2019-07-12T03:59:00.000000000","11184.54000000",11190.5,11184.54,11186.81,"17.31276900",11203.3475,11248.704600000003,11364.62385,42.76761460878059,54.29635723753395,55.35942855376745,43.68738142178948,24.224884648081783,11419.979593499957,-23.362674810407043,11274.869348375205,11131.825651624795,-25.99976103216615,2.6370862217591053,11230.009883166755,11135.197599684425,594]
["2019-07-12T04:00:00.000000000","11189.51000000",11189.51,11167.12,11169.94,"46.65411000",11198.4,11246.6112,11363.62655,39.415684218062005,49.273981007522416,53.06862639157176,43.986526934577846,24.093821458932705,11420.414950841594,-23.279835626737622,11264.592991471955,11132.207008528045,-25.455775951080447,2.1759403243428252,11230.501570493887,11135.689287011557,594]
["2019-07-12T04:01:00.000000000","11168.58000000",11176.64,11159.66,11167.29,"32.09430800",11193.859,11244.264400000002,11362.582449999998,38.89992827800325,50.590992462206344,51.38711023575424,44.43699691067429,23.585691354721973,11420.850308183231,-23.161031871706655,11255.336955366185,11132.381044633816,-24.99682713520569,1.8357952634990369,11231.620771075046,11136.808487592716,594]
["2019-07-12T04:02:00.000000000","11166.84000000",11166.84,11118.98,11147.59,"106.20509300",11188.938,11242.016200000002,11361.397200000001,35.21132020110348,44.99751894131947,48.2874974703494,45.61536160251564,25.3517134008173,11421.285665524869,-24.375518595010362,11248.661468954902,11129.214531045098,-24.872565427166627,0.4970468321562649,11233.369820748212,11138.557537265882,594]
["2019-07-12T04:03:00.000000000","11147.59000000",11157.98,11142.94,11157.98,"38.88180800",11186.201000000001,11240.1212,11360.244100000002,38.522363642566106,45.76265647209095,47.11705595853892,46.709557387795954,24.61516244361447,11421.721022866506,-24.220423935545114,11246.329952394064,11126.072047605938,-24.742137128842327,0.521713193297213,11235.739289321287,11140.927005838957,594]
["2019-07-12T04:04:00.000000000","11157.00000000",11157.98,11112.55,11130.91,"89.50476600",11180.8925,11237.614000000001,11358.8654,33.691317997747475,35.15920486565816,41.97312675968953,48.1621747308521,26.10193655478775,11422.156380208144,-25.982324997952674,11240.862948014068,11120.922051985932,-24.990174702664397,-0.9921502952882761,11238.705985158096,11143.893701675766,594]
["2019-07-12T04:05:00.000000000","11127.00000000",11130.51,11073.0,11113.47,"301.61353700",11174.435000000001,11235.153,11357.411500000002,30.994476467832584,34.07960245316325,38.333821263637454,49.93435297563822,28.373941086592676,11422.591737549781,-28.45786201268129,11234.241013577306,11114.628986422696,-25.683712164667778,-2.7741498480135114,11242.231584207402,11147.419300725072,594]
["2019-07-12T04:06:00.000000000","11113.77000000",11132.86,11104.73,11130.23,"35.25512100",11168.971,11232.670999999998,11355.921750000001,36.27368087343284,33.06212117319014,34.100309497337186,51.43938218365813,28.356516723264672,11423.027094891419,-28.73609913803739,11223.754239736341,11114.187760263658,-26.2941895593417,-2.4419095786956895,11246.262152186955,11151.449868704625,594]
["2019-07-12T04:07:00.000000000","11132.86000000",11158.57,11123.39,11148.33,"52.84067200",11165.6705,11230.214600000001,11354.498500000002,41.4805218196172,45.41469816272936,37.51880726302758,51.39314382241159,28.8439083858894,11423.462452233056,-27.182739630688957,11216.96544223615,11114.375557763851,-26.471899573611154,-0.7108400570778031,11250.728746247383,11155.916462765053,594]
["2019-07-12T04:08:00.000000000","11151.22000000",11190.52,11145.91,11186.6,"106.92910300",11165.778999999999,11228.578800000001,11353.029649999999,50.66002137449382,64.6089238845144,47.69524774014463,49.87910961146826,29.970057786898955,11423.897809574693,-22.6030677701674,11217.241112626763,11114.316887373234,-25.698133212922407,3.0950654427550077,11255.549171998187,11160.736888515858,594]
["2019-07-12T04:09:00.000000000","11186.59000000",11254.66,11177.0,11249.0,"738.97888300",11167.8015,11228.063400000001,11351.874449999998,61.315372977728245,81.88268961975932,63.968770555667696,46.353189294324736,33.3764822306964,11424.33316691633,-13.77964317551232,11228.227175759643,11107.375824240356,-23.31443520544039,9.53479202992807,11260.630848064235,11165.818564581905,594]
["2019-07-12T04:10:00.000000000","11249.08000000",11250.0,11221.76,11232.26,"82.48796700",11170.3565,11226.9344,11350.572450000001,57.714488205735435,91.33412683207638,79.27524677878336,43.07912042840744,33.00959064278905,11424.768524257968,-8.045055322996632,11236.842889065803,11103.870110934196,-20.26055922895164,12.215503905955007,11265.874609840606,11171.062326358277,594]
["2019-07-12T04:11:00.000000000","11229.23000000",11253.59,11225.03,11253.59,"63.85943000",11174.2675,11226.458600000002,11349.44605,60.867983336625244,94.65484971925589,89.29055539036386,40.06986407284828,32.69176273973228,11425.203881599606,-1.758924608657253,11250.02891706046,11098.50608293954,-16.56023230489276,14.801307696235508,11271.179182286864,11176.366898804534,594]
["2019-07-12T04:12:00.000000000","11249.97000000",11279.0,11249.0,11274.17,"69.95891300",11181.606,11226.068200000002,11348.426649999998,63.68221066995692,94.91186654395808,93.63361436509678,37.98329712166995,32.49949397260834,11425.639238941243,4.827860704383056,11265.755672465246,11097.456327534754,-12.282613703037597,17.110474407420654,11276.445980501441,11181.633697019111,594]
["2019-07-12T04:13:00.000000000","11277.95000000",11286.05,11268.0,11270.95,"130.06272600",11187.149,11225.4902,11347.435049999998,62.91976444277681,96.65959640947165,95.4087708908952,36.23056134950369,31.4673872602781,11426.07459628288,9.6765630356349,11279.138947255162,11095.159052744837,-7.8907783553031,17.567341390937997,11281.583863465055,11186.771579982726,594]
["2019-07-12T04:14:00.000000000","11268.00000000",11279.99,11265.0,11272.85,"29.48163000",11192.841499999999,11224.985200000001,11346.42395,63.19974273235006,94.79069098901873,95.45405131414948,34.49666508972485,30.2904310274,11426.509953624518,13.516696622391464,11291.040233245429,11094.642766754569,-3.609283359764188,17.125979982155652,11286.513472142324,11191.701188659994,594]
["2019-07-12T04:15:00.000000000","11272.67000000",11275.3,11265.0,11265.17,"34.64544700",11196.699,11224.6278,11345.308899999998,61.18859194405023,92.30540561683536,94.58523100510858,32.88661856278793,28.862543096870162,11426.945310966155,15.758662291533255,11299.777140243248,11093.620859756753,0.2643057704953007,15.494356521037954,11291.170824324097,11196.358540841768,594]
["2019-07-12T04:16:00.000000000","11265.21000000",11268.17,11248.33,11254.5,"53.77722800",11199.7905,11224.7178,11344.1728,58.407680461136614,89.7316748807013,92.27592382885182,30.767920652304774,28.21807573280751,11427.380668307793,16.484434114461692,11305.8650872441,11093.715912755899,3.508331439288579,12.976102675173113,11295.509907547188,11200.697624064858,594]
["2019-07-12T04:17:00.000000000","11250.95000000",11260.0,11237.17,11252.69,"50.89991400",11202.428,11224.457999999999,11343.0091,57.92673635666606,86.57748572322653,89.5381887402544,28.732363722972444,27.83321318046383,11427.816025649428,16.72081449864345,11310.98056507336,11093.87543492664,6.150828051159554,10.569986447483895,11299.504098404183,11204.691814921853,594]
["2019-07-12T04:18:00.000000000","11252.70000000",11258.88,11244.68,11255.01,"28.54145900",11205.967,11223.985999999999,11341.879700000001,58.39957881544789,84.9878745208484,87.09901170825874,26.842203717164388,26.859412239001383,11428.251382991066,16.900533437832564,11316.512471205318,11095.421528794683,8.300769128494156,8.599764309338408,11303.146331505639,11208.33404802331,594]
["2019-07-12T04:19:00.000000000","11255.09000000",11299.52,11255.08,11294.4,"33.53380100",11211.346500000001,11224.0438,11341.04785,65.49089216261645,89.04796074002523,86.87110699470004,26.10362461438951,28.12016850764496,11428.686740332703,19.990962425083126,11327.945068134455,11094.747931865548,10.63880778781195,9.352154637271175,11306.448035386065,11211.635751903736,594]
["2019-07-12T04:20:00.000000000","11294.52000000",11317.55,11285.77,11317.54,"70.49218700",11218.7265,11224.634200000002,11340.406400000002,68.85017531886777,94.26567600108437,89.43383708731933,25.89867644774192,28.381585042813246,11429.12209767434,24.030347387459187,11342.378757282286,11095.074242717716,13.317115707741397,10.71323167971779,11309.4369388802,11214.62465539787,594]
["2019-07-12T04:21:00.000000000","11314.85000000",11317.09,11283.19,11286.0,"58.28472400",11224.662,11224.1122,11339.68595,60.24227441714176,92.99496058879008,92.10286577663322,25.600339892148767,28.80790039689827,11429.557455015978,24.405246176926084,11349.261206032797,11100.062793967203,15.534741801578335,8.87050437534775,11312.153925296221,11217.341641813891,594]
["2019-07-12T04:22:00.000000000","11292.08000000",11292.56,11260.03,11272.9,"64.30642500",11230.927500000002,11223.594000000001,11338.8183,57.05179594662511,83.28176646018183,90.18080101668541,24.40119927532743,29.07376465426273,11429.992812357616,23.3758335911607,11351.945260989878,11109.909739010125,17.10296015949481,6.272873431665889,11314.64917033464,11219.83688685231,594]
["2019-07-12T04:23:00.000000000","11272.90000000",11278.99,11265.02,11271.74,"24.02049400",11236.6155,11222.888,11337.9026,56.76510939924766,67.34236205469408,81.20636303455534,23.287711559707837,27.99492432181484,11430.428169699253,22.210386880477017,11354.02397319935,11119.20702680065,18.124445503691252,4.085941376785765,11316.977841648844,11222.165558166515,594]
["2019-07-12T04:24:00.000000000","11270.77000000",11279.0,11267.1,11277.87,"20.60408500",11243.9635,11222.564400000001,11336.88945,57.967136179592195,59.173519369281316,69.93254929471907,22.254104587833847,26.845286870256107,11430.86352704089,21.533180632726726,11352.011791846755,11135.915208153245,18.806192529498347,2.726988103228379,11319.195662293241,11224.383378810911,594]
["2019-07-12T04:25:00.000000000","11275.42000000",11278.98,11255.0,11255.11,"32.67515300",11251.0455,11221.9032,11335.820299999998,52.16779419533338,43.869199001074435,56.795026808349945,20.79125365339046,26.640623522380558,11431.298884382528,18.941601029702724,11341.006339585905,11161.084660414095,18.83327422953922,0.10832680016350338,11321.354646251915,11226.542362769585,594]
["2019-07-12T04:26:00.000000000","11255.00000000",11258.69,11244.08,11245.7,"48.64848300",11256.819,11221.22,11334.7431,49.94307990334531,30.014351057151604,44.352356475835784,19.60966417029929,25.781293270781667,11431.734241724165,15.944647197933591,11327.854605973343,11185.783394026656,18.255548823218096,-2.3109016252845045,11323.499301008222,11228.687017525892,594]
["2019-07-12T04:27:00.000000000","11245.70000000",11249.4,11235.88,11242.81,"38.83063900",11261.543,11220.454200000002,11333.6458,49.24844406240659,13.805481775533702,29.229677277919915,18.824849707087342,24.905486608582702,11432.169599065803,13.184359754832258,11312.94407395765,11210.14192604235,17.24131100954093,-4.056951254708672,11325.663559244727,11230.851275762398,594]
["2019-07-12T04:28:00.000000000","11242.90000000",11250.0,11241.37,11247.65,"20.35806200",11264.5955,11219.707200000003,11332.618499999999,50.49039246335112,11.169705723860181,18.329846185515162,18.06826973011433,23.74295185082636,11432.60495640744,11.257589139811898,11303.584111401273,11225.606888598726,16.044566635595125,-4.786977495783226,11327.868649659711,11233.056366177381,594]
["2019-07-12T04:29:00.000000000","11249.79000000",11256.84,11245.0,11256.84,"19.71992700",11264.987500000001,11219.3608,11331.6366,52.84974619941461,16.187094404310695,13.720760634568194,17.039719968618293,22.892741004338514,11433.040313749078,10.352824821606191,11303.495717239955,11226.479282760047,14.90621827279734,-4.553393451191148,11330.122047433832,11235.309763951502,594]
["2019-07-12T04:30:00.000000000","11251.34000000",11283.14,11251.34,11283.11,"24.13225400",11267.53,11219.6452,11330.781400000002,58.881820694206915,32.63540263662818,19.997400921599684,16.661357968091405,23.528973789743034,11433.475671090715,11.621595514503497,11303.703093868224,11231.356906131778,14.24929372113857,-2.627698206635074,11332.417561882536,11237.605278400206,594]
["2019-07-12T04:31:00.000000000","11280.24000000",11283.72,11276.73,11280.43,"25.40105100",11268.872,11220.091600000002,11329.7863,58.06568639450252,46.01444838986299,31.612315143600622,16.332200683404757,22.34761851904678,11433.911028432352,12.269417618461375,11304.867918435277,11232.876081564722,13.853318500603132,-1.5839008821417568,11334.73652811917,11239.92424463684,594]
["2019-07-12T04:32:00.000000000","11282.68000000",11286.1,11276.73,11280.65,"26.42773700",11269.196,11220.784399999999,11328.818250000002,58.11700687107279,55.73241908493645,44.79409003714253,16.122725193624213,21.42064576768613,11434.34638577399,12.65469798346021,11305.49223583788,11232.899764162119,13.613594397174548,-0.9588964137143385,11337.049978662215,11242.237695179885,594]
["2019-07-12T04:33:00.000000000","11282.70000000",11315.17,11193.58,11288.7,"109.93093400",11270.0835,11222.304000000002,11327.853149999999,60.04391899702633,62.031735105696015,54.59286752683182,16.974374711317328,28.575599641424446,11434.781743115627,13.454507979018672,11307.362609578946,11232.804390421055,13.581777113543374,-0.12726913452470257,11339.321588337498,11244.509304855168,594]
["2019-07-12T04:34:00.000000000","11288.81000000",11308.87,11288.11,11303.97,"44.11872900",11271.639500000001,11223.6418,11326.873150000001,63.476526250245385,73.64126324674628,63.80180581245958,17.765192120603725,28.017342524179742,11435.217100457265,15.145931673783707,11311.74156651781,11231.537433482192,13.894608025591442,1.2513236481922654,11341.511119970666,11246.698836488336,594]
["2019-07-12T04:35:00.000000000","11303.96000000",11323.7,11303.96,11320.93,"46.41833500",11274.4275,11225.208,11325.907799999997,66.87986247689045,87.99227162419034,74.55508999221088,17.856686715153124,27.426103772452617,11435.652457798902,17.651452441205038,11319.755457763376,11229.099542236623,14.645976908714161,3.005475532490877,11343.578056444727,11248.765772962397,594]
["2019-07-12T04:36:00.000000000","11320.93000000",11378.88,11311.58,11336.98,"90.94143700",11278.5515,11227.1574,11325.104349999998,69.75235084746983,88.2121978657096,83.2819109122154,17.089347066589685,30.274239217277888,11436.08781514054,20.693653014641313,11330.414167218318,11226.688832781681,15.855512129899592,4.838140884741721,11345.485091683855,11250.672808201525,594]
["2019-07-12T04:37:00.000000000","11336.99000000",11348.11,11333.61,11339.47,"59.16576700",11282.8905,11229.66,11324.39105,70.18438581770847,84.66366717989895,86.95604555659963,16.376817392923684,29.147507844614992,11436.523172482175,23.039950865457286,11339.660895973582,11226.120104026417,17.292399877011132,5.747550988446154,11347.20117101143,11252.3888875291,594]
["2019-07-12T04:38:00.000000000","11339.47000000",11346.2,11333.61,11335.58,"32.25749900",11286.919,11232.683,11323.62785,68.53740008214015,77.58409785932736,83.4866543016453,15.715182695948155,27.964828712856608,11436.958529823813,24.30534147945218,11346.565750422777,11227.272249577223,18.69498819749934,5.61035328195284,11348.703818793221,11253.891535310891,594]
["2019-07-12T04:39:00.000000000","11335.22000000",11335.46,11308.76,11310.73,"33.65232000",11287.735499999999,11234.7266,11322.7276,59.01071732922525,72.86202554416273,78.36993019446301,14.92617455039598,27.883055233366818,11437.39388716545,23.037424251337143,11348.210848853865,11227.260151146133,19.563475408266903,3.4739488430702394,11349.980563783603,11255.168280301274,594]
["2019-07-12T04:40:00.000000000","11311.79000000",11311.81,11300.1,11301.81,"91.38743800",11286.949,11237.1396,11321.88595,56.001609629842214,66.08742579600658,72.17784973316556,14.463498503791753,26.72783700241183,11437.829244507087,21.069940106786817,11346.251193517584,11227.646806482417,19.864768347970887,1.2051717588159292,11351.02936291386,11256.21707943153,594]
["2019-07-12T04:41:00.000000000","11300.69000000",11308.78,11298.94,11306.72,"20.28363100",11287.985,11239.766599999999,11321.1544,57.29256620960112,60.89584457636264,66.61509863884399,14.071058605585247,25.52156293081085,11438.264601848725,19.680031559268173,11347.90540837642,11228.06459162358,19.827820990230347,-0.1477894309621739,11351.858023291667,11257.045739809337,594]
["2019-07-12T04:42:00.000000000","11308.77000000",11323.34,11305.67,11322.18,"30.68517200",11290.448999999999,11243.662199999999,11320.51555,61.15711671530145,62.95556754812029,63.312945973496504,13.151045170908482,24.960737007181443,11438.699959190362,19.6000743603945,11351.72312435928,11229.174875640718,19.782271664263178,-0.18219730386867639,11352.482719946322,11257.670436463992,594]
["2019-07-12T04:43:00.000000000","11320.15000000",11327.0,11319.87,11327.0,"17.98036700",11293.212,11247.0004,11319.890300000001,62.302447407573034,67.48695808598693,63.779456736823285,12.263646205123715,23.687112935239718,11439.135316532,19.69856858509047,11355.831257612945,11230.592742387054,19.765531048428635,-0.06696246333816447,11352.925793572223,11258.113510089894,594]
["2019-07-12T04:44:00.000000000","11327.00000000",11330.0,11318.66,11322.0,"28.89242000",11295.4185,11250.260400000001,11319.3056,60.315634426362024,70.23565389458572,66.89272650956433,11.55634084937673,22.805176297008234,11439.570673873637,19.152390914012358,11358.824897555736,11232.012102444263,19.64290302154538,-0.49051210753302144,11353.213079600995,11258.400796118665,594]
["2019-07-12T04:45:00.000000000","11323.07000000",11324.73,11302.0,11304.81,"73.38549500",11297.903499999999,11252.596199999998,11318.678300000001,53.94616819530105,67.11099118546522,68.27786772201262,11.21741659202628,22.799806561507612,11440.006031215275,17.134931018847055,11358.63533161239,11237.171668387607,19.141308621005713,-2.0063776021586577,11353.371060814858,11258.558777332528,594]
["2019-07-12T04:46:00.000000000","11302.73000000",11306.92,11283.41,11284.48,"30.19997500",11299.8425,11254.4324,11317.86535,47.550649433857785,59.46213347724421,65.60292618576506,11.549802446811366,22.850534664257086,11440.441388556912,13.737263795925173,11356.094730844614,11243.590269155387,18.060499655989606,-4.3232358600644325,11353.424146515988,11258.611863033659,594]
["2019-07-12T04:47:00.000000000","11289.29000000",11290.04,11272.98,11276.69,"52.11284800",11301.5365,11255.9674,11317.02045,45.332895312616444,37.5286246040206,54.70058308891001,12.191839681805343,22.43692504538164,11440.87674589855,10.297299290263254,11352.619778780785,11250.453221219215,16.507859582844336,-6.210560292581082,11353.392361147802,11258.580077665472,594]
["2019-07-12T04:48:00.000000000","11273.03000000",11282.9,11269.28,11281.0,"49.96266600",11303.204000000002,11257.9028,11316.2607,46.81099360588353,21.084107066207757,39.358288382490855,12.905821405178804,21.80714468499712,11441.312103240187,7.828639927818585,11349.051330740134,11257.356669259869,14.772015651839187,-6.943375724020601,11353.289676522496,11258.477393040166,594]
["2019-07-12T04:49:00.000000000","11281.00000000",11287.74,11272.85,11278.54,"23.56419400",11304.289,11259.7374,11315.522550000002,46.04573335305717,7.548546923715185,22.053759531314512,13.320866698993855,21.313062921782965,11441.747460581824,5.609050513619877,11346.585658449516,11261.992341550485,12.939422624195325,-7.330372110575448,11353.123149670086,11258.310866187756,594]
["2019-07-12T04:50:00.000000000","11275.95000000",11290.32,11273.93,11290.32,"24.46601400",11304.6495,11262.145,11314.6742,50.24071705117282,15.277560693758929,14.636738227893957,13.570196607826364,20.961415570226976,11442.182817923462,4.745850254477773,11346.336477091112,11262.962522908887,11.300708150251817,-6.5548578957740435,11352.892940447993,11258.080656965663,594]
["2019-07-12T04:51:00.000000000","11287.80000000",11318.35,11287.8,11313.66,"33.75021500",11306.311,11265.0724,11313.980050000002,57.321116753520755,30.945186425551977,17.923764681008695,12.718940726106123,21.646314458068023,11442.6181752651,5.877350333446884,11346.630755901975,11265.991244098024,10.21603658689083,-4.338686253443946,11352.593188766865,11257.780905284535,594]
["2019-07-12T04:52:00.000000000","11310.12000000",11330.0,11310.05,11330.0,"42.06978000",11308.7785,11268.7206,11313.338049999998,61.4561124445527,58.71214250419643,34.97829654116911,12.392658293313845,21.52514913963464,11443.053532606737,8.000350676418748,11348.551164620247,11269.005835379754,9.772899404796414,-1.7725487283776662,11352.213640630767,11257.401357148437,594]
["2019-07-12T04:53:00.000000000","11330.00000000",11330.0,11316.99,11316.99,"38.87069900",11310.193,11271.900800000001,11312.6884,56.742234068138124,76.0066208296359,55.221316586461434,12.089681748578162,20.91692420108929,11443.488889948374,8.534663188132981,11349.0094671756,11271.376532824399,9.525252161463728,-0.9905889733307465,11351.741834810478,11256.929551328149,594]
["2019-07-12T04:54:00.000000000","11320.16000000",11323.77,11310.74,11312.53,"45.15581500",11310.621000000001,11275.5332,11311.928100000001,55.17968119740015,80.51738162897495,71.7453816542691,11.503296851779325,20.353572472440078,11443.924247290011,8.500239507131482,11349.342215838276,11271.899784161726,9.32024963059728,-0.8200101234657975,11351.165606059076,11256.353322576746,594]
["2019-07-12T04:55:00.000000000","11312.53000000",11317.61,11308.89,11311.2,"17.84694300",11310.1345,11279.4878,11311.184100000002,54.695971166372125,72.94685990338199,76.49028745399762,10.866557116185222,19.522603010122975,11444.359604631649,8.27030369430031,11348.568830734312,11271.700169265689,9.110260443337886,-0.8399567490375759,11350.47563212117,11255.66334863884,594]
["2019-07-12T04:56:00.000000000","11311.18000000",11320.0,11307.71,11319.99,"14.76192400",11309.285,11283.283000000001,11310.558500000001,57.35657321493397,74.59376372419888,76.0193350855186,10.393590914706097,19.00598850939995,11444.794961973286,8.697102659240045,11346.021918488008,11272.548081511992,9.027628886518318,-0.3305262272782734,11349.667753073929,11254.8554695916,594]
["2019-07-12T04:57:00.000000000","11319.99000000",11330.0,11313.97,11330.0,"22.55406300",11308.8115,11286.916399999998,11309.9673,60.221548345532504,84.1842336407555,77.24161908944546,10.441082862726917,18.793417901585705,11445.230319314924,9.730895550184869,11344.199347786982,11273.423652213018,9.168282219251628,0.5626133309332406,11348.744822046763,11253.932538564433,594]
["2019-07-12T04:58:00.000000000","11330.00000000",11330.0,11328.79,11329.99,"39.26227600",11308.532000000001,11289.7842,11309.491000000002,60.21719583437541,94.49934123847139,84.42577953447527,10.485182528746249,17.537459480043765,11445.66567665656,10.4291561279897,11343.149662312679,11273.914337687323,9.420457000999242,1.0086991269904573,11347.717902058721,11252.905618576391,594]
["2019-07-12T04:59:00.000000000","11329.99000000",11330.0,11314.45,11315.95,"22.03104900",11308.793,11291.1232,11309.073349999999,54.28494915133374,92.28151075977182,90.32169521299959,9.785760789958516,17.39549808861201,11446.101033998197,9.737375599166626,11343.551440183566,11274.034559816433,9.48384072063272,0.25353487853390533,11346.606697737889,11251.794414255559,594]
["2019-07-12T05:00:00.000000000","11316.57000000",11318.71,11295.01,11296.74,"29.70064100",11308.5395,11292.4128,11308.623050000002,47.40385810144581,74.0228370663152,86.93456302151947,10.085471308528934,17.845819653711086,11446.536391339834,7.55199341163825,11343.570837670643,11273.508162329359,9.097471258833828,-1.5454778471955777,11345.439194240851,11250.626910758521,594]
["2019-07-12T05:01:00.000000000","11297.87000000",11297.87,11281.95,11291.5,"21.62472700",11307.7785,11293.171,11308.236100000002,45.70208185144539,52.89306104523473,73.06580295710727,10.906096198145724,17.70826110701744,11446.971748681472,5.33573108908422,11343.587506283262,11271.969493716739,8.345123224883906,-3.0093921357996862,11344.25055910003,11249.4382756177,594]
["2019-07-12T05:02:00.000000000","11291.22000000",11307.52,11283.9,11303.69,"19.77358600",11306.854000000001,11293.7614,11307.7821,50.182587579659724,45.26047880378555,57.39212563844517,11.098207024683353,18.130528170801973,11447.407106023109,4.510958829656374,11342.077978423722,11271.63002157628,7.5782903458384006,-3.0673315161820263,11343.08143663136,11248.26915314903,594]
["2019-07-12T05:03:00.000000000","11304.52000000",11307.26,11286.39,11288.35,"19.90763400",11304.9215,11294.1094,11307.1904,45.13521137002264,38.75843672529053,45.63732552477027,11.276595649325436,18.326204730030465,11447.842463364746,2.5896590955799184,11339.751053126545,11270.091946873456,6.580564095786705,-3.9909050002067863,11341.975820989781,11247.163537507451,594]
["2019-07-12T05:04:00.000000000","11288.26000000",11290.73,11250.11,11266.7,"61.81810300",11302.156500000001,11293.986400000002,11306.523899999998,39.15021368896206,33.482386866880475,39.16710079865219,12.815364258945209,19.918618677885398,11448.277820706384,-0.6722100304978085,11339.79103800693,11264.521961993072,5.130009270529802,-5.802219301027611,11340.978727340886,11246.166443858556,594]
["2019-07-12T05:05:00.000000000","11267.47000000",11268.91,11245.0,11261.5,"52.60782500",11299.991,11293.913,11305.881399999998,37.85193849856778,21.965223571115775,31.402015721095594,14.400874853504321,20.20371734375072,11448.713178048021,-3.6349598012948263,11341.54557707636,11258.43642292364,3.377015456164877,-7.011975257459703,11340.133888202969,11245.321604720639,594]
["2019-07-12T05:06:00.000000000","11260.88000000",11274.1,11251.72,11271.86,"14.73219000",11299.36,11294.2602,11305.420299999998,41.98004686972595,23.925939343067643,26.4578499270213,15.54065467727,20.35916610491146,11449.148535389659,-5.0883397094530665,11342.200899150172,11256.51910084983,1.6839444230412886,-6.772284132494355,11339.4816841997,11244.66940071737,594]
["2019-07-12T05:07:00.000000000","11273.64000000",11275.0,11267.23,11275.0,"16.38775100",11299.2755,11294.706400000001,11304.9191,43.2112796279844,28.76862745098062,24.88659678838802,16.539455284559345,19.459939954560657,11449.583892731296,-5.918556563885431,11342.301192545212,11256.249807454788,0.16344422565594452,-6.082000789541376,11339.057478588697,11244.245195106367,594]
["2019-07-12T05:08:00.000000000","11274.99000000",11286.02,11274.94,11283.49,"12.01716600",11299.4,11295.276000000002,11304.521799999999,46.516105179897686,37.392156862745246,30.028907885597842,16.747189257608778,18.861372814949164,11450.019250072934,-5.824298469053247,11342.227395904902,11256.572604095098,-1.0341043132858938,-4.790194155767352,11338.890468757525,11244.078185275195,594]
["2019-07-12T05:09:00.000000000","11286.02000000",11289.99,11280.0,11280.05,"18.72404100",11299.475499999999,11294.989000000001,11304.06735,45.3641523576293,40.60392156862708,35.58823529411765,16.690123153199462,18.227703328167056,11450.454607414571,-5.958491717043216,11342.16062175214,11256.790378247857,-2.0189817940373582,-3.939509923005858,11339.003102810966,11244.190819328636,594]
["2019-07-12T05:10:00.000000000","11276.86000000",11279.6,11263.48,11278.18,"24.71431300",11298.8685,11294.201799999999,11303.475849999999,44.71587488705451,41.85098039215661,39.94901960784298,17.33387735272191,18.10929594758367,11450.889964756208,-6.144899626815459,11342.394134412323,11255.342865587678,-2.8441653605929784,-3.3007342662224803,11339.411043505326,11244.598760022996,594]
["2019-07-12T05:11:00.000000000","11278.29000000",11283.6,11274.99,11280.16,"30.70102100",11297.1935,11294.085,11302.838150000001,45.602289721121636,40.54509803921546,40.99999999999972,17.66791980919835,17.430774808470584,11451.325322097846,-6.062969645845442,11340.891351789249,11253.49564821075,-3.487926217643471,-2.5750434282019707,11340.1236029096,11245.31131942727,594]
["2019-07-12T05:12:00.000000000","11279.91000000",11280.09,11261.71,11263.54,"13.73321500",11293.8705,11293.8978,11302.174700000001,39.82942798462521,34.070588235294515,38.822222222222194,18.507525890734332,17.503576607865593,11451.760679439483,-7.25549778444838,11337.190140568631,11250.55085943137,-4.241440531004453,-3.0140572534439274,11341.144525855478,11246.332242373148,594]
["2019-07-12T05:13:00.000000000","11261.00000000",11283.0,11256.69,11282.2,"14.17706000",11292.131,11294.107,11301.649099999999,47.81674585123825,37.88150701876273,37.49906443109091,19.47493559337957,18.13260685016088,11452.19603678112,-6.618583958175805,11334.378197256094,11249.883802743905,-4.716869216438724,-1.9017147417370808,11342.472973076334,11247.660689594004,594]
["2019-07-12T05:14:00.000000000","11282.93000000",11311.14,11280.45,11306.82,"33.24855400",11291.8455,11294.685999999998,11301.190900000001,56.0974563873581,55.249405178934154,42.40050014433047,18.64169675840893,19.02956350372073,11452.631394122758,-4.080163336930127,11333.61186372723,11250.079136272769,-4.5895280405370045,0.5093647036068774,11344.104548072155,11249.292264589825,594]
["2019-07-12T05:15:00.000000000","11307.75000000",11326.53,11307.16,11318.75,"30.63854700",11292.223000000002,11295.958799999999,11300.77665,59.454922647626375,78.13131704585132,57.087409747849414,17.50370046007311,19.07816611059789,11453.066751464396,-1.0931937523400848,11334.810676668203,11249.6353233318,-3.890261182897621,2.797067430557536,11346.032224696171,11251.219941213842,594]
["2019-07-12T05:16:00.000000000","11319.17000000",11322.15,11304.52,11310.83,"23.55760800",11291.765000000001,11297.261400000001,11300.301599999999,56.372725407848634,88.22306178332896,73.86792800270483,16.317090498864218,18.974725674126557,11453.502108806033,0.6276877598302235,11333.333184708927,11250.196815291076,-2.9866713943520518,3.6143591541822753,11348.247062302384,11253.434778820054,594]
["2019-07-12T05:17:00.000000000","11311.35000000",11311.37,11293.34,11293.39,"23.25010200",11289.9345,11298.273000000001,11299.7238,50.20119786890471,76.85105687068067,81.06847856662033,15.626378908392272,18.90724526883185,11453.93746614767,0.5775785427540541,11327.652614202534,11252.216385797465,-2.2738214069308307,2.8513999496848847,11350.738637098353,11255.926353616023,594]
["2019-07-12T05:18:00.000000000","11293.48000000",11298.35,11261.68,11281.03,"50.25951600",11287.4865,11298.940599999998,11299.097650000002,46.330022678831,61.4293307167091,75.50114979023958,16.22244133822248,20.176013463915307,11454.372823489306,-0.4542458129890292,11320.556951024979,11254.416048975023,-1.9099062881424704,1.4556604751534412,11353.495165923257,11258.682882440928,594]
["2019-07-12T05:19:00.000000000","11278.50000000",11295.33,11270.4,11287.53,"22.69716300",11286.0655,11299.554399999999,11298.4156,48.57584542141855,50.470879854760994,62.91708914738359,16.775927880207675,20.515583930778522,11454.808180830943,-0.7389600995338697,11316.455366386603,11255.675633613399,-1.6757170504207504,0.9367569508868807,11356.503345425863,11261.691061943533,594]
["2019-07-12T05:20:00.000000000","11290.81000000",11312.79,11287.24,11311.06,"16.25146300",11286.781500000001,11300.1134,11297.926899999999,55.788177793407364,56.63654130930149,56.17891729359054,16.35035493008082,20.875185078580135,11455.24353817258,0.9234313865017612,11318.776020952744,11254.786979047258,-1.155887363036248,2.079318749538009,11359.747969466544,11264.935685984214,594]
["2019-07-12T05:21:00.000000000","11311.05000000",11312.44,11289.27,11302.85,"29.38102000",11287.348999999998,11300.5618,11297.354200000002,52.995300566219484,63.93707702123695,57.014832728433156,15.955180047820168,21.039100430110132,11455.678895514218,1.5604226489322173,11320.052939151046,11254.64506084895,-0.6126253606425551,2.1730480095747726,11363.211415737987,11268.399132255658,594]
["2019-07-12T05:22:00.000000000","11300.11000000",11310.0,11292.09,11308.47,"24.44767100",11287.588,11301.1182,11296.87845,54.66827667812657,72.69473081328626,64.42278304794158,15.588231942863853,20.815593256530825,11456.114252855856,2.4900263713625463,11320.831538078783,11254.344461921217,0.007904985758465155,2.4821213856040814,11366.873106235395,11272.060822753065,594]
["2019-07-12T05:23:00.000000000","11306.07000000",11310.0,11302.26,11302.61,"53.55715200",11288.301,11301.3964,11296.3225,52.56735171237831,68.66170294005273,68.43117025819198,15.247494416832991,19.881622309635745,11456.549610197493,2.722507619746466,11322.18485037146,11254.41714962854,0.5508255125560653,2.1716821071904007,11370.709044674903,11275.896761192573,594]
["2019-07-12T05:24:00.000000000","11302.61000000",11310.0,11293.19,11307.0,"22.64223400",11290.316,11301.457,11295.770150000002,53.99375883076943,70.64242077128584,70.66628484154162,15.37074645884156,19.6622207160903,11456.98496753913,3.2238247503064485,11323.609907790997,11257.022092209005,1.085425360106142,2.1383993902003064,11374.691518821075,11279.879235338745,594]
["2019-07-12T05:25:00.000000000","11307.00000000",11330.0,11305.86,11329.99,"112.00091600",11293.7405,11301.638199999998,11295.303249999999,60.664970742880016,79.25757604640278,72.85389991924713,14.30864628110179,19.982062093512383,11457.420324880768,5.413815952308141,11328.52998661586,11258.95101338414,1.9511034785465422,3.462712473761599,11378.789030340893,11283.976746858563,594]
["2019-07-12T05:26:00.000000000","11330.00000000",11354.18,11329.99,11346.64,"211.70821700",11297.4795,11301.8314,11295.000350000002,64.6616078833097,88.09610506442652,79.33203396070506,14.363024723091211,20.282629086832962,11457.855682222405,8.396130245018867,11337.707699798088,11257.251300201911,3.240108831841007,5.15602141317786,11382.966483872016,11288.154200389687,594]
["2019-07-12T05:27:00.000000000","11344.45000000",11348.17,11326.0,11332.88,"142.88535400",11300.3735,11301.6996,11294.664550000001,59.299278002568585,89.74173523067515,85.69847211383482,14.193281099182288,20.417441294916326,11458.291039564043,9.53935505845402,11342.019395487969,11258.72760451203,4.49995807716361,5.039396981290411,11387.18563552621,11292.37335204388,594]
["2019-07-12T05:28:00.000000000","11330.68000000",11349.19,11330.68,11349.19,"24.76491300",11303.6585,11301.971800000001,11294.50275,63.19537398504927,87.9480839337639,88.59530807628853,14.081698155948368,20.281195488136603,11458.72639690568,11.627416036972136,11349.602110339138,11257.714889660861,5.925449669125316,5.70196636784682,11391.405773704613,11296.593490222283,594]
["2019-07-12T05:29:00.000000000","11343.76000000",11360.0,11343.76,11360.0,"62.36512200",11307.655999999999,11302.957200000003,11294.39265,65.54924516902709,90.52612612612582,89.40531509685496,14.45943124783465,19.9925386675554,11459.161754247318,13.993191264737106,11358.354086512158,11256.95791348784,7.538997988247674,6.454193276489432,11395.584585423294,11300.772301940964,594]
["2019-07-12T05:30:00.000000000","11359.59000000",11365.31,11343.27,11353.38,"83.09986200",11311.416,11303.9886,11294.272049999998,62.89633466426972,94.3644316708873,90.946213910259,15.035961954353313,20.138785905587092,11459.597111588955,15.159161129626227,11363.933763623312,11258.898236376686,9.063030616523385,6.0961305131028425,11399.679151252176,11304.866867769846,594]
["2019-07-12T05:31:00.000000000","11355.43000000",11360.48,11350.66,11353.61,"14.28244500",11315.088500000002,11304.926400000002,11294.174850000001,62.95243546985449,92.39924088906064,92.42993289535792,15.571311896120644,19.401729769473704,11460.032468930593,15.918263888388537,11368.612753296931,11261.564246703072,10.434077270896417,5.484186617492121,11403.647011526693,11308.834728044363,594]
["2019-07-12T05:32:00.000000000","11353.68000000",11380.0,11353.66,11379.09,"39.58878700",11320.866,11306.0646,11294.235349999999,68.61408905073577,92.12247689879304,92.96204981958033,16.86082890899931,19.90089192879697,11460.46782627223,18.36419039296561,11375.812487567391,11265.919512432609,12.020099895310256,6.344090497655355,11407.447254028864,11312.634970546535,594]
["2019-07-12T05:33:00.000000000","11378.19000000",11398.53,11377.26,11384.31,"63.50037500",11325.9715,11307.2108,11294.382650000001,69.63778923833613,91.70070424958332,92.07414067914567,18.663679554155056,19.99868536245436,11460.903183613867,20.487646310877608,11384.459689329069,11267.48331067093,13.713609178423727,6.774037132453881,11411.04158584603,11316.2293023637,594]
["2019-07-12T05:34:00.000000000","11384.31000000",11387.14,11370.01,11370.01,"186.39917100",11329.131,11308.170999999998,11294.434549999998,63.525083275953406,86.76313527000092,90.19543880612576,19.819495376174846,19.793779265136134,11461.338540955505,20.77710440826013,11389.92129886415,11268.340701135849,15.12630822439101,5.650796183869119,11414.395365896782,11319.583082414452,594]
["2019-07-12T05:35:00.000000000","11370.46000000",11393.12,11369.99,11390.02,"27.91017600",11332.6945,11309.8752,11294.679199999999,67.78622419299452,84.37486105408031,87.61290019122153,21.094674267116538,20.032080746197913,11461.773898297142,22.363351015519584,11398.75967493349,11266.62932506651,16.573716782616728,5.789634232902856,11417.478586009584,11322.666302527254,594]
["2019-07-12T05:36:00.000000000","11390.02000000",11405.0,11390.0,11404.01,"70.87706700",11337.353500000001,11312.265800000001,11294.936300000001,70.39067083804457,88.33886028711588,86.49228553706571,22.65692218211792,19.672646407183777,11462.20925563878,24.467295211912642,11409.460025717111,11265.24697428289,18.15243246847591,6.314862743436731,11420.266794571093,11325.454511088763,594]
["2019-07-12T05:37:00.000000000","11404.00000000",11404.87,11359.36,11366.81,"95.57571900",11341.0245,11314.068200000002,11294.942750000002,57.157672017381024,85.65443232417567,86.1227178884573,22.158259171008567,21.518171663813526,11462.644612980417,22.86933359698378,11411.255727377798,11270.7932726222,19.095812694177486,3.7735209028062933,11422.741956097321,11327.929672614991,594]
["2019-07-12T05:38:00.000000000","11366.70000000",11392.86,11362.49,11373.58,"49.24496800",11345.651999999998,11315.9198,11294.9765,58.68008676642615,77.75528520321699,83.91619260483618,21.695214946407024,22.150445116398334,11463.079970322053,21.89680716253315,11411.522132715758,11279.781867284239,19.65601158784862,2.2407955746845296,11424.89323274239,11330.08094926006,594]
["2019-07-12T05:39:00.000000000","11379.71000000",11384.38,11365.86,11374.04,"66.27094200",11349.977499999999,11317.8298,11294.941499999999,58.787249889837675,64.9871376110656,76.13228504615277,21.265245309277024,21.891127608084066,11463.51532766369,20.922015145084515,11411.211288997509,11288.74371100249,19.9092122992958,1.0128028457887162,11426.717661497889,11331.90537801556,594]
["2019-07-12T05:40:00.000000000","11374.04000000",11406.77,11371.27,11403.9,"34.04900200",11354.619499999999,11320.101400000001,11295.121850000001,65.11243544550028,75.18809036948406,72.64350439458889,21.759649872550508,22.863189921792348,11463.950685005328,22.301855984460417,11417.40482550677,11291.834174493228,20.387741036328723,1.9141149481316937,11428.220686682653,11333.408403200323,594]
["2019-07-12T05:41:00.000000000","11406.23000000",11406.23,11383.1,11402.96,"39.01567700",11359.624999999998,11321.8874,11295.38155,64.77540082264034,84.08319960253128,74.75280919436032,22.218739824161595,22.882247784521407,11464.386042346965,23.05378990722602,11421.050740044306,11298.19925995569,20.920950810508185,2.1328390967178343,11429.41649497598,11334.60421149365,594]
["2019-07-12T05:42:00.000000000","11400.42000000",11420.01,11400.42,11414.52,"52.29519100",11364.927500000002,11323.577800000001,11295.66155,67.03522843983417,94.76181521401543,84.67770172867694,23.136251841028532,22.647087228484175,11464.821399688602,24.302355916146553,11426.082883368847,11303.772116631157,21.59723183163586,2.705124084510693,11430.32809331784,11335.51580983551,594]
["2019-07-12T05:43:00.000000000","11415.82000000",11417.41,11401.98,11415.8,"36.32928600",11370.587,11325.553999999998,11295.915700000001,67.28549705868471,94.11756277307053,90.98752586320575,23.988227285262116,22.131580997878185,11465.25675703024,25.105735485343757,11428.490102196602,11312.683897803397,22.29893256237744,2.806802922966316,11430.987071260086,11336.174787777756,594]
["2019-07-12T05:44:00.000000000","11413.54000000",11417.41,11402.67,11406.72,"14.74550200",11375.573,11327.4378,11296.08425,63.59696727390793,89.39875134013305,92.75937644240635,24.77934734062187,21.603610926601156,11465.692114371877,24.724728190725727,11427.590169127028,11323.555830872972,22.7840916880471,1.940636502678629,11431.433000158968,11336.620716676638,594]
["2019-07-12T05:45:00.000000000","11409.29000000",11410.98,11400.0,11400.06,"15.35191900",11379.0765,11329.215,11296.206900000001,60.95740819435383,81.7608194828096,88.42571119867107,25.295447987949483,20.84478157470104,11466.127471713515,23.61317286655685,11427.66712143037,11330.485878569629,22.949907923749052,0.6632649428077997,11431.712441589652,11336.900158107323,594]
["2019-07-12T05:46:00.000000000","11401.05000000",11403.0,11378.6,11379.1,"19.78583400",11380.699499999999,11330.3972,11296.201599999999,53.440075420977614,61.10530613212628,77.42162565168965,24.23276904253405,21.098725747936655,11466.562829055152,20.801177408970034,11426.960571961092,11334.438428038906,22.52016182079325,-1.7189844118232145,11431.877564510944,11337.065281028614,594]
["2019-07-12T05:47:00.000000000","11379.10000000",11381.98,11369.64,11380.8,"30.11472900",11383.0955,11331.4132,11296.23875,53.93625496162223,45.94331731950903,62.9364809781483,22.704378969998523,20.473102480226906,11466.99818639679,18.49660914551714,11423.835954329687,11342.355045670312,21.715451285738027,-3.218842140220886,11431.984401707148,11337.172118224818,594]
["2019-07-12T05:48:00.000000000","11380.81000000",11384.78,11365.0,11368.27,"25.93493900",11384.0495,11332.178800000002,11296.204000000002,49.72967598390015,27.529541082714275,44.85938817811654,21.1510520241818,20.423595160210745,11467.433543738427,15.480703991581322,11422.392513170447,11345.706486829551,20.46850182690669,-4.987797835325367,11432.090806928376,11337.278523446046,594]
["2019-07-12T05:49:00.000000000","11369.40000000",11379.93,11367.98,11370.64,"21.16099600",11384.581499999998,11333.2726,11296.26255,50.51581016835247,22.879912063752474,32.11759015532527,19.708677003066274,19.818338363052884,11467.868901080064,13.130456888166009,11421.855375717305,11347.307624282692,19.000892839158553,-5.870435950992544,11432.254201080348,11337.441917598018,594]
["2019-07-12T05:50:00.000000000","11371.72000000",11373.26,11359.56,11365.69,"26.16797000",11385.197,11334.6516,11296.19895,48.799323880827245,14.5754328112112,21.661628652559326,18.878941336192604,19.381314194263446,11468.304258421702,10.744588566252787,11420.7567733962,11349.6372266038,17.3496319845774,-6.6050434183246125,11432.52921569127,11337.71693220894,594]
["2019-07-12T05:51:00.000000000","11365.56000000",11372.3,11360.42,11369.52,"12.35269800",11385.9925,11336.212,11296.180149999998,50.20907190857684,15.170625366088329,17.541990080350676,18.108472502667052,18.845506037530285,11468.73961576334,9.058400125253684,11419.332748274257,11352.652251725744,15.691385612712658,-6.632985487458974,11432.96535287892,11338.15306939659,594]
["2019-07-12T05:52:00.000000000","11369.25000000",11387.23,11368.0,11386.98,"15.55432700",11386.386999999999,11337.8778,11296.33695,56.13809856722329,24.09105383708503,17.945704004794862,17.233163882003808,18.872969891992376,11469.174973104977,9.026903197114734,11419.577597523832,11353.196402476166,14.358489129593075,-5.33158593247834,11433.604782768534,11338.792499286204,594]
["2019-07-12T05:53:00.000000000","11384.08000000",11386.01,11373.33,11373.49,"19.18528200",11385.846,11339.580600000001,11296.4174,51.07735878422502,28.293355390129964,22.518344864434454,16.420377305673657,18.499900613992896,11469.610330446614,7.823230068834164,11419.503818942841,11352.188181057158,13.051437317441293,-5.228207248607129,11434.48039269603,11339.6681092137,594]
["2019-07-12T05:54:00.000000000","11376.18000000",11376.18,11360.01,11362.43,"21.03998100",11385.467,11341.4952,11296.483600000001,47.3116055697032,24.38378825475634,25.58939916065712,15.719857662323767,18.333479141564837,11470.045687788252,5.908748500307411,11419.98917032559,11350.94482967441,11.622899554014518,-5.714151053707107,11435.61418940661,11340.80190592428,594]
["2019-07-12T05:55:00.000000000","11362.43000000",11370.02,11356.21,11370.02,"19.49134600",11384.467,11343.6656,11296.638900000002,50.034108742149,16.479110433505255,23.052084692797195,15.302317049440653,18.010373488596013,11470.481045129889,4.946932473681954,11419.55768600055,11349.376313999452,10.287706137948005,-5.340773664266051,11437.016138017067,11342.203854534737,594]
["2019-07-12T05:56:00.000000000","11370.02000000",11379.91,11367.52,11374.52,"18.14165900",11382.992499999998,11345.718799999999,11296.8698,51.629934699363716,18.770598023854856,19.87783223737216,14.214918472567968,17.608918239410542,11470.916402471526,4.495971968792219,11417.14015636159,11348.844843638408,9.129359304116848,-4.633387335324629,11438.683501737514,11343.871218255184,594]
["2019-07-12T05:57:00.000000000","11377.43000000",11382.92,11374.18,11379.38,"18.77795500",11383.621,11347.8064,11297.1346,53.36236912861661,29.807848600953093,21.68585235277108,13.39689496341981,16.97542407945263,11471.351759813164,4.479111493805249,11417.008389175991,11350.233610824007,8.19930974205453,-3.7201982482492806,11440.600725586708,11345.788442104378,594]
["2019-07-12T05:58:00.000000000","11379.42000000",11389.63,11377.33,11386.09,"17.01512300",11384.2465,11349.858400000001,11297.4363,55.72042716229109,40.77773044178107,29.785392355529684,13.080491402602327,16.641465216634533,11471.7871171548,4.950128369597223,11417.325309092666,11351.167690907332,7.549473467563069,-2.5993450979658457,11442.739886084215,11347.927602601885,594]
["2019-07-12T05:59:00.000000000","11386.09000000",11400.0,11386.09,11396.84,"11.39575100",11385.3865,11352.1942,11297.790499999997,59.273211165894836,59.749894810365824,43.44515795103334,13.410941837635747,16.446360558303486,11472.222474496437,6.1202968236284505,11418.5511488145,11352.2218511855,7.2636381387761455,-1.143341315147695,11445.061706884255,11350.249423401925,594]
["2019-07-12T06:00:00.000000000","11393.31000000",11399.41,11383.2,11384.12,"27.00696500",11384.397500000001,11354.313,11298.081299999998,53.77514108728383,68.37540669840841,56.30101065018511,13.482320532951187,16.429477661281744,11472.657831838074,5.952647642898228,11416.456076309456,11352.338923690546,7.0014400396005625,-1.0487923967023347,11447.517116799976,11352.704833317646,594]
["2019-07-12T06:01:00.000000000","11381.02000000",11386.85,11365.01,11382.03,"27.43541500",11383.351,11356.350400000001,11298.23205,52.90676691844003,69.84468005421472,65.98999385432967,12.793845669015125,16.815943542618772,11473.093189179712,5.586738482577857,11414.26344726626,11352.438552733742,6.718499728196022,-1.131761245618165,11450.0493009484,11355.23701746607,594]
["2019-07-12T06:02:00.000000000","11385.36000000",11400.0,11384.31,11397.16,"10.15525800",11382.483,11359.022799999999,11298.417,58.17256170488953,72.07124914364165,70.0971119654216,12.424995137584538,16.898376146717386,11473.52854652135,6.443342548051078,11410.703596804271,11354.26240319573,6.663468292167034,-0.22012574411595587,11452.596167677633,11357.783884195303,594]
["2019-07-12T06:03:00.000000000","11397.72000000",11405.29,11394.71,11405.29,"21.79615000",11381.9575,11361.4846,11298.59835,60.71454950449442,84.15924488087154,75.35839135957599,12.383883112597898,16.447063564809124,11473.963903862987,7.689589692819936,11407.98296512532,11355.93203487468,6.868692572297615,0.8208971205223214,11455.093124355262,11360.280840872932,594]
["2019-07-12T06:04:00.000000000","11405.29000000",11443.05,11403.77,11442.7,"44.23193100",11383.7565,11364.202200000002,11298.99155,69.80731155556569,97.70382031797821,84.64477144749715,13.982086748247369,18.077987595894104,11474.399261204624,11.562637003473355,11419.5290203332,11347.983979666798,7.807481458532763,3.7551555449405924,11457.47602604622,11362.663742563891,594]
["2019-07-12T06:05:00.000000000","11442.70000000",11447.59,11417.06,11424.41,"89.10003200",11384.974,11366.3154,11299.298,62.224407841013395,91.41011963983935,91.0910616128964,15.617843560467351,18.967417053330287,11474.834618546261,13.00627649753551,11424.358318909804,11345.589681090196,8.847240466333313,4.159036031202197,11459.684135783325,11364.871852300996,594]
["2019-07-12T06:06:00.000000000","11424.38000000",11437.51,11420.07,11436.66,"19.48894900",11387.852,11368.832,11299.715600000001,64.96909618473754,87.42310570535325,92.17901522105696,17.136760600385905,18.858315835235302,11475.269975887899,14.966321383224567,11433.077886215631,11342.62611378437,10.071056649711563,4.895264733513004,11461.66291751652,11366.85063403419,594]
["2019-07-12T06:07:00.000000000","11436.68000000",11440.46,11422.71,11425.1,"24.72496100",11390.067000000001,11371.466199999999,11300.1034,60.501687598917265,79.35361494127098,86.06228009548788,18.65514072504658,18.77915041843278,11475.705333229536,15.4092474744848,11437.955333067555,11342.178666932447,11.138694814666211,4.2705526598185894,11463.366477071944,11368.554193589614,594]
["2019-07-12T06:08:00.000000000","11421.46000000",11445.44,11417.05,11430.94,"38.10869200",11393.2005,11374.464400000003,11300.52865,61.92603729092652,81.7356095425698,82.83744339639803,19.59902180364098,19.4656396742591,11476.140690571174,16.046534326902474,11443.131609931475,11343.269390068526,12.120262717113466,3.9262716097890085,11464.759476108607,11369.947192626278,594]
["2019-07-12T06:09:00.000000000","11433.88000000",11468.3,11432.43,11462.11,"61.05686700",11397.774000000001,11377.956,11301.04265,68.46288897319873,83.72501157529103,81.60474535304395,21.30358941483829,20.74380826895479,11476.576047912811,18.849462381338526,11454.847257625519,11340.700742374484,13.466102649958477,5.3833597313800485,11465.818371280613,11371.006087798283,594]
["2019-07-12T06:10:00.000000000","11459.96000000",11473.11,11451.01,11454.13,"51.19002400",11402.196,11380.8174,11301.463300000001,65.3686024660014,86.07624341851768,83.84562151212619,23.0363361083668,20.84067910688662,11477.011405254449,20.194098750125704,11462.266488061849,11342.125511938151,14.811701869991923,5.382396880133781,11466.531875670857,11371.719592188527,594]
["2019-07-12T06:11:00.000000000","11454.34000000",11464.68,11444.25,11459.79,"25.77990800",11406.7095,11383.956199999999,11301.930850000002,66.52427172050685,88.04247443804366,85.94790981061747,24.092145863284287,20.811344884966164,11477.446762596086,21.468966574671867,11469.771742102455,11343.647257897546,16.143154810927914,5.325811763743953,11466.900599655084,11372.088316172754,594]
["2019-07-12T06:12:00.000000000","11463.17000000",11464.38,11440.43,11442.22,"31.15601400",11409.471500000001,11386.631200000002,11302.3233,59.847734554013726,80.51495528831265,84.87789104829135,24.76381137225576,21.035534536039933,11477.882119937723,20.821538612995937,11473.664025195607,11345.278974804396,17.07883157134152,3.742707041654416,11466.935898761398,11372.123615279068,594]
["2019-07-12T06:13:00.000000000","11444.91000000",11444.95,11418.92,11418.98,"42.31932900",11411.746,11388.958600000002,11302.51825,52.3619699706969,69.67622571692827,79.41121848109488,23.86383811538175,21.392282069179988,11478.31747727936,18.223108858259366,11473.867940858188,11349.62405914181,17.30768702872509,0.9154218295342744,11466.65802975241,11371.84574627008,594]
["2019-07-12T06:14:00.000000000","11418.96000000",11428.92,11415.31,11424.85,"27.99663900",11414.867,11391.3156,11302.7092,53.929437752217645,58.902251002157875,69.69781066913295,22.803262286760972,20.83640477852432,11478.752834620998,16.447893422402558,11472.902354431486,11356.831645568514,17.135728307460585,-0.6878348850580274,11466.093784665509,11371.281501183179,594]
["2019-07-12T06:15:00.000000000","11422.84000000",11431.05,11420.09,11425.36,"15.87824300",11417.634,11393.223,11302.883049999999,54.07083797999047,50.503207879479795,59.693894866188664,21.932323686172293,20.130947294343947,11479.188191962636,14.910298497758049,11472.014576826548,11363.253423173452,16.69064234552008,-1.7803438477620297,11465.273827233319,11370.46154375099,594]
["2019-07-12T06:16:00.000000000","11420.12000000",11424.34,11397.12,11403.58,"32.78885800",11419.087,11394.361799999999,11303.0184,47.38251701106645,37.632468233020454,49.01264237155272,20.94384368993905,20.710165344747935,11479.623549304273,11.798276280471327,11470.23914447106,11367.93485552894,15.71216913251033,-3.9138928520390017,11464.22998930054,11369.41770581821,594]
["2019-07-12T06:17:00.000000000","11403.58000000",11413.25,11394.97,11412.42,"101.64097600",11420.739000000001,11395.9526,11303.2012,50.08146732925207,26.624321766306622,38.25333262626898,20.135989741839374,20.536582105837418,11480.05890664591,9.930814129824284,11468.68882873784,11372.789171262162,14.555898131973121,-4.625084002148837,11462.992791105296,11368.180507622967,594]
["2019-07-12T06:18:00.000000000","11411.79000000",11421.69,11403.07,11403.31,"11.76700300",11421.600000000002,11397.035,11303.33645,47.38405205167623,14.772879525498924,26.343223174942015,18.867717926227343,20.399683383991945,11480.494263987548,7.627807440518154,11467.609392084532,11375.590607915472,13.17027999368213,-5.542472553163975,11461.589426357481,11366.777142875151,594]
["2019-07-12T06:19:00.000000000","11403.00000000",11411.14,11380.01,11388.28,"36.04058900",11421.172,11397.600599999998,11303.37895,43.24559952704551,13.962594885326942,18.45326539237751,18.82629164886829,21.166134570849607,11480.929621329184,4.537556530771326,11468.241782068628,11374.102217931373,11.44373530109997,-6.906178770328644,11460.042402442894,11365.230118960564,594]
["2019-07-12T06:20:00.000000000","11388.23000000",11401.99,11383.32,11390.89,"22.17678700",11421.5105,11398.350799999998,11303.4775,44.157684723742925,10.414143699590342,13.049872703472083,18.787824391320594,20.987839244360355,11481.364978670821,2.2729148603903013,11467.59667817728,11375.42432182272,9.609571212958038,-7.336656352567736,11458.368953108804,11363.556669626474,594]
["2019-07-12T06:21:00.000000000","11390.89000000",11397.0,11387.37,11391.53,"20.94408400",11421.985499999999,11399.109199999999,11303.7139,44.39366964422033,10.981023988542773,11.785920857820033,18.752104795026305,20.176565012620273,11481.800336012459,0.5237749208008609,11466.606766443121,11377.364233556877,7.792411954526602,-7.268637033725741,11456.5812541394,11361.76897065707,594]
["2019-07-12T06:22:00.000000000","11390.47000000",11410.0,11387.9,11406.95,"26.57201100",11422.475,11399.666399999998,11304.02635,49.88842056351262,17.665592552810583,13.020253413647914,17.84928935401584,20.313953226004568,11482.235693354096,0.37748266133894504,11466.202006986394,11378.747993013607,6.309426095889071,-5.931943434550126,11454.687382398326,11359.875098915996,594]
["2019-07-12T06:23:00.000000000","11406.95000000",11437.59,11397.93,11418.13,"128.20551100",11423.117000000002,11400.3428,11304.473,53.477851881442916,27.418546365914654,18.68838763575602,17.58119638454611,21.695813709861373,11482.671050695733,1.1504162738820014,11466.188027895654,11380.04597210435,5.2776241314876575,-4.127207857605656,11452.692876401135,11357.880592918806,594]
["2019-07-12T06:24:00.000000000","11422.78000000",11433.53,11422.32,11427.66,"15.45119500",11422.365,11401.4958,11305.00145,56.34814370452314,42.05305313089494,29.04573068320674,17.332252912895648,21.24611273058566,11483.10640803737,2.50310880480356,11464.558369384158,11380.171630615841,4.7227210661508385,-2.2196122613472786,11450.602692481978,11355.790408999648,594]
["2019-07-12T06:25:00.000000000","11426.46000000",11435.28,11414.84,11435.06,"8.68409000",11422.897500000001,11402.396600000002,11305.5438,58.48977584146353,54.156947707071744,41.209515734627125,16.640649043476124,21.18853324982958,11483.541765379008,4.124698579118558,11465.447968798688,11380.347031201314,4.603116568744383,-0.47841798962582516,11448.423312344614,11353.611028862284,594]
["2019-07-12T06:26:00.000000000","11429.12000000",11438.0,11406.44,11421.95,"22.17945700",11422.162,11402.7554,11306.07355,53.4834698683784,62.03610488110197,52.748701906356224,15.506659806501593,21.929352303413143,11483.977122720646,4.302357820202815,11464.241410927294,11380.082589072706,4.54296481903607,-0.24060699883325487,11446.164749456133,11351.352465973803,594]
["2019-07-12T06:27:00.000000000","11421.93000000",11428.04,11410.77,11421.9,"8.96015600",11422.001999999999,11403.8572,11306.7169,53.46467426148113,67.355865080801,61.18297255632492,14.453669800739528,21.596541424597948,11484.412480062283,4.388531210563087,11464.059838555826,11379.944161444171,4.512078097341473,-0.12354688677838599,11443.842223352402,11349.029939870072,594]
["2019-07-12T06:28:00.000000000","11423.95000000",11423.95,11400.01,11403.6,"19.44244400",11420.634999999998,11404.4576,11307.2371,46.959933145142706,59.166237239626156,62.852735733843055,13.991166804376027,21.76393132284099,11484.84783740392,2.946205163574632,11463.215936814353,11378.054063185644,4.198903510588106,-1.2526983470134736,11441.477318494031,11346.665035011702,594]
["2019-07-12T06:29:00.000000000","11406.16000000",11410.0,11391.04,11398.98,"23.55502600",11417.478500000001,11404.9564,11307.807050000001,45.456330655389365,48.542852215898854,58.35498484544201,14.03672849603159,21.56365051406657,11485.283194745558,1.414055637716956,11456.504579626173,11378.45242037383,3.6419339360138756,-2.2278782982969196,11439.098510630334,11344.286227148004,594]
["2019-07-12T06:30:00.000000000","11398.68000000",11403.97,11381.13,11385.42,"29.80324400",11414.043,11404.5868,11308.361100000002,41.278665637659266,27.5737196068285,45.09426968745118,14.561853598075734,21.654818334490397,11485.718552087195,-0.8841704083279183,11451.628997977818,11376.457002022182,2.736713067145517,-3.6208834754734354,11436.7410194937,11341.92873601137,594]
["2019-07-12T06:31:00.000000000","11385.91000000",11385.91,11368.0,11377.33,"42.53929400",11409.92,11404.0742,11308.8246,38.97710544503513,18.45676758718619,31.524446469971195,15.619437367461698,21.387331310598217,11486.153909428833,-3.3200549696630333,11444.49921340905,11375.34078659095,1.525359459783807,-4.845414429446841,11434.44602232463,11339.6337388423,594]
["2019-07-12T06:32:00.000000000","11378.54000000",11378.54,11350.21,11357.51,"37.25953900",11405.6845,11402.934,11309.312149999998,33.97858183135996,10.324354662409522,18.784947285474754,17.252323982678153,21.883236216984184,11486.58926677047,-6.771758771625173,11443.95547828628,11367.41352171372,-0.134064186497989,-6.637694585127184,11432.25932938535,11337.44704590302,594]
["2019-07-12T06:33:00.000000000","11355.23000000",11380.0,11350.21,11372.93,"30.67211500",11403.382000000001,11402.076600000002,11309.91315,40.38417203114944,15.841270022077206,14.87413075722432,18.657069266679123,22.448005058628233,11487.024624112108,-8.168828601976202,11443.664491779793,11363.09950822021,-1.7410170695936318,-6.42781153238257,11430.229673465947,11335.417389983617,594]
["2019-07-12T06:34:00.000000000","11374.48000000",11380.0,11361.65,11363.9,"16.30472800",11400.3345,11401.220199999998,11310.451299999999,38.055644164599116,16.596423282834923,14.25401598910723,19.961475601822883,22.155290411583387,11487.459981453745,-9.890648798382244,11442.82121296993,11357.847787030072,-3.3709434153513547,-6.51970538303089,11428.40679634566,11333.59451286333,594]
["2019-07-12T06:35:00.000000000","11366.58000000",11389.06,11360.0,11377.07,"24.71933800",11397.920000000002,11400.760400000001,11311.154049999997,43.19967740954279,24.02323727076039,18.820310191890854,20.438799324103297,22.64848395361311,11487.895338795382,-10.076340988747688,11439.92944893699,11355.910551063014,-4.7120229300306224,-5.364318058717066,11426.839525029296,11332.027241546966,594]
["2019-07-12T06:36:00.000000000","11377.07000000",11378.45,11351.01,11355.01,"10.38435000",11395.4915,11400.278600000001,11311.65745,37.57153158537362,17.219121388161803,19.27959398058572,21.271012362631236,22.990735099783638,11488.33069613702,-11.866768306113954,11441.350521478762,11349.632478521238,-6.142972005247289,-5.723796300866665,11425.574020636566,11330.761737154236,594]
["2019-07-12T06:37:00.000000000","11354.92000000",11371.89,11353.86,11361.81,"54.13778700",11392.961,11399.898799999999,11312.11075,40.15955236598099,16.42556099783636,19.2226398855862,22.043781612692893,22.636396878370437,11488.766053478657,-12.59184078204271,11440.363637015145,11345.558362984853,-7.432745760606373,-5.159095021436336,11424.652356209188,11329.840072726858,594]
["2019-07-12T06:38:00.000000000","11366.35000000",11378.47,11357.0,11362.68,"22.10940500",11390.9295,11399.787,11312.582199999999,40.49941338061589,10.96176481755794,14.868815734518718,22.202032910020247,22.553082815629644,11489.201410820295,-12.947019037745122,11439.842376208517,11342.016623791484,-8.535600416034123,-4.4114186217109985,11424.11154054619,11329.29925706386,594]
["2019-07-12T06:39:00.000000000","11361.36000000",11372.14,11354.51,11361.43,"23.23923400",11389.587,11399.602799999999,11313.015500000001,40.146611529253995,13.399400083533566,13.595575299642638,22.47659837013886,22.201434043084614,11489.63676816193,-13.177463323123447,11440.162689456396,11339.011310543603,-9.46397299745199,-3.713490325671458,11423.983057841775,11329.170774359445,594]
["2019-07-12T06:40:00.000000000","11360.57000000",11365.6,11356.91,11362.86,"11.84503700",11388.1855,11399.5462,11313.38625,40.7821552435061,14.412740982061038,12.924635294384197,22.731552011677568,21.23633161143575,11490.072125503568,-13.093766243882783,11440.075484573035,11336.295515426964,-10.189931646738149,-2.903834597144634,11424.292941440965,11329.480657958635,594]
["2019-07-12T06:41:00.000000000","11360.43000000",11362.86,11354.76,11354.76,"19.59023500",11386.347,11399.251,11313.773149999999,38.30128690394296,11.734733277805844,13.182291447800162,23.09019723724683,20.29802221061894,11490.507482845205,-13.525128745974143,11440.20111631426,11332.49288368574,-10.856971066585348,-2.668157679388795,11425.062347971194,11330.250064488864,594]
["2019-07-12T06:42:00.000000000","11354.50000000",11355.0,11324.36,11344.67,"55.12941200",11383.233,11398.4048,11314.028049999999,35.41148228942049,15.379751465075366,13.842408574980766,24.765093125241734,21.036734909860403,11490.942840186843,-14.513858583839465,11439.125536210035,11327.340463789966,-11.588348570036171,-2.9255100138032937,11426.308548517829,11331.4962650355,594]
["2019-07-12T06:43:00.000000000","11349.18000000",11359.99,11341.63,11348.39,"32.86206600",11379.746,11397.9028,11314.27075,37.29005492289949,20.02351060978374,15.712665117555,25.860378316250394,20.84553955915613,11491.37819752848,-14.82635223363286,11435.19494711345,11324.297052886548,-12.23594930275551,-2.5904029308773513,11428.046209253323,11333.233925770994,594]
["2019-07-12T06:44:00.000000000","11346.63000000",11376.66,11346.61,11373.97,"27.15626900",11377.0615,11398.1336,11314.6501,48.40321560500821,43.52572476098368,26.30966227861428,25.51130115626665,21.503001019216356,11491.813554870118,-12.861652361150846,11427.985774476818,11326.137225523182,-12.361089914434578,-0.5005624467162679,11430.288797972644,11335.476514490314,594]
["2019-07-12T06:45:00.000000000","11373.99000000",11388.42,11368.02,11384.82,"37.10771100",11374.5495,11398.4296,11315.159000000001,52.267172029143616,66.769432591301,43.43955598735616,24.375178546294954,21.42421523212945,11492.248912211755,-10.310258986857662,11418.222315560603,11330.876684439396,-11.950923728919195,1.6406647420615332,11433.049928582057,11338.237645099727,594]
["2019-07-12T06:46:00.000000000","11384.84000000",11389.99,11376.78,11382.78,"11.60564000",11372.591,11398.594799999999,11315.822900000001,51.48646556437137,86.37927265108476,65.55814333445649,23.215846811286543,20.83748557269157,11492.684269553392,-8.356543277803212,11410.75064722047,11334.431352779531,-11.232047638695999,2.875504360892787,11436.344446178966,11341.532162696636,594]
["2019-07-12T06:47:00.000000000","11382.78000000",11386.0,11372.98,11378.0,"10.14083300",11370.396,11398.5672,11316.3845,49.6163601535994,88.0639210197714,80.40420875405239,22.35963968835654,20.279093746070775,11493.11962689503,-7.1119336108477,11401.322728504496,11339.469271495505,-10.408024833126339,3.2960912222786387,11440.1890641862,11345.37678070387,594]
["2019-07-12T06:48:00.000000000","11376.79000000",11389.97,11376.79,11382.01,"13.21341600",11369.3165,11398.485599999998,11316.901500000002,51.217175035138304,86.19533749809598,86.87951038965075,21.27535998276204,19.772015621351326,11493.554984236667,-5.73587836054503,11396.853332261371,11341.77966773863,-9.473595538610077,3.737717178065047,11444.602394416454,11349.790110934124,594]
["2019-07-12T06:49:00.000000000","11386.41000000",11398.98,11384.36,11392.81,"26.34140100",11369.008,11398.405,11317.407999999998,55.33339508325721,87.1010938125919,87.12011744348645,19.868371054713915,19.57187164839761,11493.990341578305,-3.730867798507461,11395.319607780424,11342.696392219576,-8.325049990589555,4.594182192082094,11449.604261568003,11354.791978085674,594]
["2019-07-12T06:50:00.000000000","11392.87000000",11410.28,11392.87,11409.37,"14.14598800",11370.2055,11398.91,11318.014749999998,60.79581770037299,92.83774697693242,88.71139276254011,19.260591796459327,19.42173795922644,11494.425698919942,-0.7964479245638358,11401.165347205546,11339.245652794454,-6.819329577384412,6.022881652820576,11455.214263611368,11360.401980129038,594]
["2019-07-12T06:51:00.000000000","11409.90000000",11410.92,11401.74,11401.98,"14.76455600",11371.438,11399.309,11318.46415,57.42106181945142,93.4480728022965,91.12897119727363,18.734375537717238,18.69018524785314,11494.86105626158,0.9221596453298844,11405.264143498642,11337.611856501358,-5.271031732841553,6.193191378171437,11461.449623912105,11366.637340429776,594]
["2019-07-12T06:52:00.000000000","11401.98000000",11410.0,11400.0,11407.81,"25.96895900",11373.953,11399.522000000003,11319.00915,59.338666477938666,95.00663185516358,93.76415054479752,18.10718916220252,18.069457730149345,11495.296413603217,2.723209340883841,11410.62306577565,11337.28293422435,-3.6721835180964737,6.395392858980315,11468.322471779971,11373.510188297641,594]
["2019-07-12T06:53:00.000000000","11408.14000000",11408.14,11392.6,11398.3,"26.62674400",11375.2215,11399.3822,11319.465450000002,54.98825039032216,90.49984596426293,92.98485020724102,16.94708057172109,17.888782177995754,11495.731770944854,3.3446219588713575,11413.386973021965,11337.056026978034,-2.2688224227029075,5.613444381574265,11475.836774968473,11381.024491486143,594]
["2019-07-12T06:54:00.000000000","11400.28000000",11408.67,11396.73,11405.12,"10.47631900",11377.2825,11398.630599999999,11320.020799999998,57.40030977664313,91.70902649414636,92.4051681045243,15.909382732895482,17.463869165281807,11496.167128286492,4.337413930699768,11417.191912862007,11337.373087137992,-0.9475751520223724,5.28498908272214,11483.985218675747,11389.172935193417,594]
["2019-07-12T06:55:00.000000000","11405.12000000",11409.94,11399.49,11405.17,"11.16019800",11378.6875,11398.2458,11320.605799999998,57.41832564290537,90.69239063462715,90.96708769767883,15.045824415529694,16.96287851061887,11496.60248562813,5.069801784060473,11420.405585226794,11336.969414773206,0.2559002351941968,4.813901548866276,11492.74636935734,11397.934085875011,594]
["2019-07-12T06:56:00.000000000","11405.12000000",11410.94,11400.71,11409.23,"16.22951000",11381.3985,11397.6972,11321.252650000002,58.93691716856466,94.72982596339767,92.37708103072373,14.326539390643767,16.481958617003336,11497.037842969767,5.909709056249994,11423.653021781576,11339.143978218422,1.3866619994053564,4.5230470568446375,11502.082468948818,11407.270185466488,594]
["2019-07-12T06:57:00.000000000","11411.33000000",11425.0,11408.76,11422.4,"21.91344400",11384.428,11397.6432,11321.95915,63.485983503847436,95.85776094447868,93.75999251416783,14.703880055890044,16.46467585864594,11497.473200311404,7.551007243218919,11429.241121560426,11339.614878439574,2.619531048168069,4.93147619505085,11511.938170775844,11417.125887293514,594]
["2019-07-12T06:58:00.000000000","11425.00000000",11425.77,11411.01,11416.23,"14.87405000",11387.1055,11397.348999999998,11322.6153,60.12541408106546,92.56553114716523,94.38437268501387,15.105951630033589,16.3429132973141,11497.908557653041,8.258679529382789,11432.79158299022,11341.41941700978,3.7473607444110133,4.511318784971776,11522.240452814392,11427.428169332063,594]
["2019-07-12T06:59:00.000000000","11416.97000000",11430.39,11414.13,11430.27,"17.91337800",11390.5475,11396.7122,11323.395849999999,64.70396051787327,93.31824902559622,93.91384703908005,15.792065190563404,16.33699091893454,11498.343914994679,9.839007622196732,11438.303308808867,11342.791691191134,4.965690119968158,4.873317502228574,11532.899833405912,11438.087549923583,594]
["2019-07-12T07:00:00.000000000","11430.35000000",11445.0,11430.0,11443.08,"35.46586300",11394.558500000001,11396.491199999999,11324.266800000001,68.28243541757192,93.53519017685507,93.13965678320551,17.277060578703345,16.24149156758207,11498.779272336315,11.986911311756558,11445.694377532205,11343.422622467797,6.369934358325838,5.6169769534307195,11543.812881049527,11449.000597567197,594]
["2019-07-12T07:01:00.000000000","11443.17000000",11478.99,11443.17,11478.99,"100.95698200",11400.77,11396.8752,11325.3712,75.71529318248817,99.04168368334909,95.29837429526681,19.93869111347515,17.646385027040484,11499.214629677952,16.39775424446816,11460.515280650343,11341.024719349658,8.375498335554303,8.022255908913857,11554.86586977338,11460.053586291051,594]
["2019-07-12T07:02:00.000000000","11476.88000000",11588.88,11476.88,11570.0,"357.96560100",11412.036499999998,11399.430799999998,11326.99115,85.18871826535664,96.03423428443683,96.20370271488035,24.022255998131772,24.38592895368045,11499.64998701959,26.926730852781475,11502.369655878598,11321.703344121399,12.085744838999737,14.840986013781738,11565.939303149953,11471.127019667623,594]
["2019-07-12T07:03:00.000000000","11576.19000000",11595.65,11560.0,11588.89,"267.76079500",11424.0615,11402.829,11328.872,86.37663519936629,95.8131332436874,96.96301707049112,27.86627655692884,25.190505456988966,11500.085344361227,36.375966305415204,11538.197091517222,11309.925908482777,16.94378913228283,19.432177173132374,11576.912930860311,11482.100647377982,594]
["2019-07-12T07:04:00.000000000","11586.70000000",11605.69,11574.66,11603.73,"201.45886300",11435.5495,11406.406599999998,11330.70525,87.24230500885582,95.50653352838698,95.78463368550375,31.512432959685277,25.60761221006123,11500.520701702864,44.54849019217545,11571.392641081857,11299.706358918142,22.464729344261357,22.083760847914093,11587.67082589853,11492.858542416201,594]
["2019-07-12T07:05:00.000000000","11602.66000000",11614.54,11590.82,11603.39,"133.55414900",11446.478,11409.9672,11332.509100000001,87.10573845456126,96.9090304240677,96.07623239871403,34.96439177032731,25.472782766485512,11500.956059044502,50.41666713830273,11598.448460234826,11294.507539765173,28.05511690306963,22.361550235233096,11598.106086232368,11503.293802750039,594]
["2019-07-12T07:06:00.000000000","11601.77000000",11607.96,11575.59,11592.9,"112.96129300",11456.984,11413.753600000002,11334.27605,82.79923500677869,94.76864584656278,95.72806993300583,37.20170969631165,25.965441140307902,11501.39141638614,53.60288363867767,11618.63148688422,11295.33651311578,33.164670250191236,20.43821338848643,11608.124772864709,11513.312489382379,594]
["2019-07-12T07:07:00.000000000","11586.51000000",11627.43,11586.51,11620.0,"113.39060800",11469.083999999999,11417.905200000001,11336.30435,84.87909585061439,94.00170127635526,95.2264591823286,39.50557944241513,27.0336239160002,11501.826773727777,57.650171396651785,11641.163687400875,11297.004312599123,38.06177047948335,19.588400917168435,11617.648790045705,11522.836506563375,594]
["2019-07-12T07:08:00.000000000","11620.00000000",11650.0,11618.42,11631.02,"135.84953200",11481.534499999998,11422.4594,11338.5373,85.63951427860772,93.15081343551277,93.97372018614362,41.874021169917,27.358365064857324,11502.262131069414,61.04322965265237,11662.420199653074,11300.648800346922,42.65806231411715,18.38516733853522,11626.61753954931,11531.80525606698,594]
["2019-07-12T07:09:00.000000000","11631.03000000",11638.34,11616.85,11618.71,"92.35732400",11492.8295,11427.068000000001,11340.5881,80.7541085039598,92.21705887212327,93.12319119466379,43.97701367220331,26.939196131653215,11502.697488411051,62.02396498538474,11678.297406708902,11307.361593291098,46.53124284837067,15.49272213701407,11634.988321642802,11540.176038160473,594]
["2019-07-12T07:10:00.000000000","11620.19000000",11630.0,11615.85,11624.19,"41.72625700",11503.5705,11431.734000000002,11342.803249999999,81.26644332450081,89.72430679992385,91.69739303585332,45.8646183333446,26.02568212224939,11503.132845752689,62.52267255393235,11693.29368429486,11313.84731570514,49.729528789483005,12.793143764449347,11642.735591183497,11547.923307701167,594]
["2019-07-12T07:11:00.000000000","11624.20000000",11624.22,11576.7,11588.28,"94.26807700",11512.8855,11435.669,11344.8678,68.41413312905527,83.64137196979391,88.52757921394704,45.38539476504596,27.560990542088618,11503.568203094326,59.336273383374646,11700.018671027963,11325.752328972038,51.65087770826134,7.6853956751133055,11649.849290127124,11555.037006644794,594]
["2019-07-12T07:12:00.000000000","11588.28000000",11599.0,11574.66,11595.2,"65.08040000",11522.255,11439.434000000001,11347.2068,69.41785471852734,80.08087522950012,84.48218466640598,44.83916128382416,27.330919789082298,11504.003560435964,56.715632741104855,11706.14256570247,11338.367434297528,52.663828714830046,4.051804026274809,11656.332553746252,11561.520270263922,594]
["2019-07-12T07:13:00.000000000","11595.31000000",11617.73,11592.25,11617.03,"66.17950400",11533.191499999999,11443.412000000002,11349.491499999998,72.39772691480364,78.65171704175302,80.79132141368235,44.73885045094001,27.198711232719244,11504.438917777601,55.75751676507025,11712.243728165357,11354.139271834641,53.28256632487809,2.47495044019216,11662.199119289813,11567.386835807483,594]
["2019-07-12T07:14:00.000000000","11615.64000000",11636.26,11613.44,11633.0,"91.92432200",11544.5855,11447.518800000002,11351.861499999999,74.36556475964376,84.52039630710054,81.08432952611791,45.00458218695043,26.885946144667848,11504.874275119239,55.645402917576575,11718.517363035438,11370.65363696456,53.75513364341779,1.8902692741587828,11667.47075192844,11572.65846844611,594]
["2019-07-12T07:15:00.000000000","11633.00000000",11633.99,11614.29,11629.99,"68.72078800",11555.8265,11451.4174,11354.07135,73.30479024186447,88.41195641894076,83.86135658926479,45.2513330846744,26.372664277191497,11505.309632460876,54.6833148271744,11721.108991664962,11390.544008335037,53.940769880169114,0.7425449470052854,11672.174949572713,11577.362666090383,594]
["2019-07-12T07:16:00.000000000","11628.55000000",11660.5,11627.23,11660.01,"104.41745700",11568.3655,11456.178600000001,11356.40805,76.85133909685764,93.24489023471038,88.72574765358392,45.953334290799326,26.865331114534992,11505.744989802513,55.70112826259174,11725.08859829434,11411.64240170566,54.29284155665364,1.408286705938096,11676.343106764487,11581.530823282157,594]
["2019-07-12T07:17:00.000000000","11660.50000000",11670.0,11628.28,11631.75,"119.05310600",11578.832999999999,11460.375600000001,11358.5671,67.72923669401875,82.61146973037502,88.0894387946754,46.75673270913959,27.92637889206816,11506.18034714415,53.60943077452612,11722.590395788795,11435.075604211203,54.156159400228134,-0.5467286257020163,11680.00922270675,11585.196939224421,594]
["2019-07-12T07:18:00.000000000","11631.55000000",11670.0,11630.89,11670.0,"54.55360200",11591.521499999999,11465.7036,11360.99595,72.48907932089965,86.46428858434918,87.44021618314487,47.50274552616984,28.72520897120619,11506.615704485788,54.41098481351219,11719.570451463787,11463.47254853621,54.20712448288495,0.2038603306272364,11683.209144645958,11588.396861163628,594]
["2019-07-12T07:19:00.000000000","11666.17000000",11695.0,11666.17,11678.43,"139.94565700",11603.9295,11471.2926,11363.45405,73.41959929162171,82.03703589427896,83.7042647363344,48.58061419722069,28.732694044691456,11507.051061827426,55.09139342167873,11713.888166502351,11493.97083349765,54.38397827064371,0.707415151035022,11685.980258556454,11591.167975074124,594]
["2019-07-12T07:20:00.000000000","11681.27000000",11681.27,11657.52,11664.17,"83.14063400",11614.984,11476.8676,11365.9252,69.15830481305684,86.87053348844951,85.12395265569256,49.06074613867409,28.376787327213496,11507.486419169061,53.85910508423876,11699.561607532813,11530.406392467188,54.27900363336272,-0.41989854912395685,11688.361484096979,11593.549200614649,594]
["2019-07-12T07:21:00.000000000","11663.94000000",11664.43,11640.67,11654.32,"47.30032900",11623.7505,11482.4074,11368.36035,66.2959850214662,75.60245969752374,81.50334302675076,48.55284569198925,28.047016803841117,11507.921776510699,51.494103052522405,11682.54298403473,11564.95801596527,53.72202351719466,-2.227920464672252,11690.393405100129,11595.581121617799,594]
["2019-07-12T07:22:00.000000000","11651.64000000",11658.9,11644.84,11648.17,"40.20293900",11627.659,11488.2206,11370.86325,64.50098792964836,67.22065259542408,76.56454859379913,48.08122384863904,27.047944174995287,11508.357133852336,48.563755556991964,11681.852079225799,11573.4659207742,52.690369925154116,-4.126614368162151,11692.118370440716,11597.306086958386,594]
["2019-07-12T07:23:00.000000000","11647.64000000",11649.13,11629.44,11645.58,"51.45695300",11630.4935,11493.673599999998,11373.30125,63.71854672112381,62.07135338762393,68.29815522685728,46.79645328241029,26.5223767339241,11508.792491193974,45.507856458705646,11682.149841827248,11578.837158172753,51.253867231864426,-5.74601077315878,11693.58042864843,11598.768145166101,594]
["2019-07-12T07:24:00.000000000","11645.58000000",11665.97,11643.19,11660.0,"53.30659300",11633.307,11499.5956,11375.946700000002,66.17850810201952,63.64467342529505,64.31222646944771,46.05058681742496,26.255064110072297,11509.227848535611,43.74533885795245,11684.955661589373,11581.658338410629,49.75216155708203,-6.006822699129586,11694.825005524941,11600.012722042611,594]
["2019-07-12T07:25:00.000000000","11660.00000000",11675.0,11659.99,11662.47,"41.82527300",11636.261,11505.3036,11378.6917,66.59629482342235,67.60567281591032,64.44056654294312,45.58152324560556,25.451845245067148,11509.663205877248,42.06296365670096,11687.483753889002,11585.038246110998,48.21432197700582,-6.151358320304858,11695.89828809468,11601.08600461235,594]
["2019-07-12T07:26:00.000000000","11662.49000000",11669.78,11650.0,11656.0,"80.78443700",11639.416000000001,11511.3234,11381.320549999999,64.35381681596176,68.64259698898523,66.63098107673022,44.59462025081661,25.046713441848112,11510.098563218886,39.74938805849342,11687.226509053693,11591.60549094631,46.521335193303344,-6.7719471348099205,11696.846331234805,11602.034047752475,594]
["2019-07-12T07:27:00.000000000","11653.22000000",11657.02,11642.42,11642.69,"29.51695900",11640.550500000001,11516.941,11383.792349999998,59.88632039850014,56.958406815478476,64.40222554012469,43.2710361883826,24.300519624573273,11510.533920560523,36.42200674299238,11687.533944094417,11593.567055905585,44.501469503241154,-8.079462760248774,11697.713947463293,11602.901663980963,594]
["2019-07-12T07:28:00.000000000","11641.79000000",11649.79,11628.26,11636.26,"49.12818700",11640.8125,11522.4126,11386.040650000003,57.79882042293797,41.70929274166261,55.770098848708784,41.32103768255429,24.10262536567523,11510.96927790216,32.88708398306517,11687.63861488233,11593.98638511767,42.17859239920596,-9.291508416140793,11698.543470215584,11603.731186733254,594]
["2019-07-12T07:29:00.000000000","11634.90000000",11665.96,11628.26,11660.12,"46.02371400",11642.883,11528.386400000001,11388.09625,62.95859210445335,37.20529377851776,45.29099777855296,40.04833549948457,25.073866410984063,11511.404635243798,31.646137843714314,11689.27684618646,11596.48915381354,40.072101488107634,-8.42596364439332,11699.37349407026,11604.56121058793,594]
["2019-07-12T07:30:00.000000000","11660.31000000",11663.99,11629.24,11632.93,"45.25543900",11643.32,11533.787799999998,11390.0996,54.7443310760479,27.583338694191422,35.49930840479062,38.86654061520556,25.76501881019949,11511.839992585436,28.144243998423917,11689.162686221172,11597.477313778827,37.68652999017089,-9.542285991746972,11700.237692324521,11605.425408842191,594]
["2019-07-12T07:31:00.000000000","11631.87000000",11635.46,11611.85,11612.26,"29.64528900",11644.519,11538.937799999998,11391.892950000001,49.46117024502486,18.67406216142346,27.820898211377557,36.88206124859519,25.61108889518515,11512.275349927073,23.43097396010853,11685.541748274256,11603.496251725745,34.83541878415842,-11.40444482404989,11701.163796115765,11606.351512633435,594]
["2019-07-12T07:32:00.000000000","11612.75000000",11651.29,11607.14,11646.22,"52.73963600",11647.070000000002,11544.9688,11393.753200000001,56.83217561819401,17.323414022315806,21.193604959310246,35.60924364947246,26.93529683124346,11512.71070726871,22.180281206898144,11681.289021025928,11612.850978974075,32.30439126870637,-10.124110061808224,11702.172794696664,11607.360511214334,594]
["2019-07-12T07:33:00.000000000","11642.31000000",11657.39,11639.9,11652.61,"53.99245700",11648.849,11551.0532,11395.661499999998,58.07134406723366,35.43704292233767,23.811506368692324,34.634896131096504,26.26063277186891,11513.146064610348,21.457370574531524,11680.216818476469,11617.481181523532,30.1349871298714,-8.677616555339878,11703.27838898042,11608.46610549809,594]
["2019-07-12T07:34:00.000000000","11652.52000000",11667.97,11650.0,11665.06,"24.96807600",11650.452000000001,11556.875,11397.622549999998,60.45329942786624,63.723413225835166,38.82795672349623,34.08041742839763,25.668444716735365,11513.581421951985,21.639621554022597,11681.692722526419,11619.211277473583,28.43591401470164,-6.7962924606790445,11704.486705271516,11609.674421789186,594]
["2019-07-12T07:35:00.000000000","11665.06000000",11689.8,11664.87,11679.86,"76.74041200",11652.9455,11562.775799999998,11399.696000000002,63.13444561389025,78.22174068140134,59.127398943191416,34.20557726420931,25.615698665539874,11514.016779293623,22.71643218976169,11685.199801712679,11620.69119828732,27.292017649713653,-4.575585459951963,11705.796257208496,11610.983973726166,594]
["2019-07-12T07:36:00.000000000","11679.86000000",11681.36,11652.53,11659.13,"36.59355100",11652.9015,11568.3028,11401.71915,57.27694486028776,78.74107789465285,73.56207726729646,33.64831456215317,25.845291618001305,11514.45213663526,21.647535312464242,11685.119513765168,11620.683486234831,26.163121182263772,-4.51558586979953,11707.198133607188,11612.385850124858,594]
["2019-07-12T07:37:00.000000000","11659.53000000",11663.89,11643.41,11647.45,"57.83972500",11653.6865,11573.691800000002,11403.692949999999,54.22435404574458,66.54568916848237,74.50283591484553,32.658148767523905,25.46205650242975,11514.887493976898,19.631647043215708,11684.541031125469,11622.83196887453,24.85682635445416,-5.225179311238453,11708.676388297941,11613.864104815611,594]
["2019-07-12T07:38:00.000000000","11650.00000000",11665.04,11646.44,11648.78,"41.20500800",11652.6255,11579.027200000002,11405.6618,54.521580590166046,54.012420356481414,66.43306247320555,31.779156744805114,24.97190960939908,11515.322851318535,17.934621794736813,11682.610294462736,11622.640705537264,23.472385442510692,-5.537763647773879,11710.20861345642,11615.39632997409,594]
["2019-07-12T07:39:00.000000000","11648.78000000",11654.64,11646.13,11651.15,"48.74938500",11651.261499999999,11584.194,11407.445549999999,55.08128893895241,50.7944189047516,57.117509476571804,30.945368335662717,23.796058923013447,11515.758208660172,16.58972028330936,11678.80976475429,11623.713235245707,22.095852410670428,-5.506132127361067,11711.766687118354,11616.954403636024,594]
["2019-07-12T07:40:00.000000000","11651.76000000",11666.0,11646.14,11666.0,"49.44902900",11651.353,11589.326599999999,11409.187849999998,58.52557773252022,58.274860875878026,54.360566712370364,30.59733067566506,23.51491185708396,11516.193566001808,16.531581261155225,11679.083708681397,11623.622291318601,20.98299818076739,-4.451416919612164,11713.317694575646,11618.505411093316,594]
["2019-07-12T07:41:00.000000000","11664.80000000",11673.56,11660.14,11670.0,"20.60115200",11652.136999999999,11594.687,11411.107849999999,59.428014447842294,66.83200258085398,58.633760787161215,30.5424288904656,22.793846724435113,11516.628923343445,16.61672497586551,11681.021512874073,11623.252487125925,20.109743539787015,-3.493018563921506,11714.825028303048,11620.012744820719,594]
["2019-07-12T07:42:00.000000000","11671.07000000",11685.0,11666.35,11679.84,"73.37765900",11653.7205,11600.1276,11413.142549999999,61.63928987407546,78.40148399064532,67.83611581579245,30.874697407099493,22.497857672689722,11517.064280685083,17.279025892223217,11684.939548976106,11622.501451023893,19.543600010274254,-2.264574118051037,11716.249669015018,11621.437385532688,594]
["2019-07-12T07:43:00.000000000","11677.75000000",11681.53,11665.06,11676.47,"27.93299200",11655.265,11605.691,11415.166200000001,60.42464267190821,82.62359867731334,75.95236174960422,31.09439140830041,22.067296410354825,11517.49963802672,17.33217873675312,11687.751020069752,11622.778979930246,19.101315755570027,-1.769137018816906,11717.551640034544,11622.739356552214,594]
["2019-07-12T07:44:00.000000000","11677.71000000",11680.0,11661.63,11661.63,"23.87253900",11655.3465,11610.8212,11417.085,55.26052404590415,79.2483264779421,80.09113638196693,31.052811228830716,21.80320380961525,11517.934995368358,15.992487333043755,11687.887758902698,11622.805241097301,18.47955007106477,-2.4870627380210166,11718.69160893272,11623.87932545039,594]
["2019-07-12T07:45:00.000000000","11661.61000000",11676.55,11660.12,11670.45,"21.43086500",11655.7455,11616.1268,11419.161700000002,57.58092320310675,75.46173078474126,79.11121864666559,30.902123689581245,21.419403537499765,11518.370352709995,15.464210736599853,11688.817709163775,11622.673290836226,17.876482204171786,-2.4122714675719337,11719.632586849766,11624.820303367436,594]
["2019-07-12T07:46:00.000000000","11672.47000000",11687.5,11670.48,11687.49,"39.71233900",11657.32,11621.692,11421.370649999999,61.712488622759345,79.29407811509871,78.0013784592607,31.197832557030033,21.10730328482116,11518.805710051633,16.233404733839052,11693.172259621568,11621.467740378432,17.54786671010524,-1.3144619762661875,11720.341651029335,11625.529367547006,594]
["2019-07-12T07:47:00.000000000","11685.26000000",11699.0,11685.13,11696.37,"67.37341100",11660.003999999999,11627.1714,11423.63845,63.69687176914965,89.07684294849508,81.2775506161117,31.88298169140533,20.590353050191137,11519.24106739327,17.359429606505728,11698.975043301049,11621.03295669895,17.510179289385338,-0.15074968287961,11720.791594691775,11625.979311209445,594]
["2019-07-12T07:48:00.000000000","11698.87000000",11699.0,11682.02,11689.66,"41.57300900",11662.674,11632.64,11425.8485,61.119127815300324,91.27936390860587,86.55009499073326,32.266543881635855,20.332470689463165,11519.676424734907,17.50854391293433,11702.086774273987,11623.261225726015,17.509852214095137,-0.0013083011608081563,11720.962395142786,11626.150111660456,594]
["2019-07-12T07:49:00.000000000","11689.55000000",11696.34,11687.98,11692.04,"33.27067000",11664.27,11637.8754,11428.024500000001,61.71100924221845,88.64903759669102,89.66841481793067,32.622708772564195,19.477294211644406,11520.111782076545,17.615701344890113,11705.674658191709,11622.865341808292,17.531022040254133,0.08467930463597995,11720.842389646954,11626.030106164624,594]
["2019-07-12T07:50:00.000000000","11692.93000000",11720.0,11692.15,11710.15,"239.17578300",11668.131,11643.216800000002,11430.1597,65.95764042893548,85.9391642516543,88.62252191898375,33.76665635790797,20.083201767955455,11520.547139418182,18.943580229246436,11711.481573190813,11624.780426809186,17.813533678052593,1.1300465511938427,11720.429060980689,11625.616777498359,594]
["2019-07-12T07:51:00.000000000","11707.13000000",11717.6,11691.18,11699.89,"52.69211400",11672.5125,11647.6348,11432.257000000001,61.77728654316314,82.46519167631331,85.68446450821955,34.74451682803611,20.535830213101498,11520.98249675982,18.949598383893317,11709.659439510166,11635.365560489836,18.040746619220737,0.9088517646725798,11719.729360348192,11624.917076865862,594]
["2019-07-12T07:52:00.000000000","11702.77000000",11706.62,11688.06,11703.08,"46.58974300",11675.3555,11650.296400000001,11434.369149999999,62.57157364663258,79.0035696404697,82.46930852281245,35.370347572475204,20.39469948359434,11521.417854101457,18.992836557659757,11712.720989679272,11637.990010320727,18.231164606908543,0.7616719507512144,11718.759531815314,11623.947248332985,594]
["2019-07-12T07:53:00.000000000","11703.13000000",11710.43,11670.51,11677.26,"54.71198200",11676.588,11652.063800000002,11436.311950000001,52.97572959518508,64.00172076019082,75.1568273589913,34.5201863283103,21.78936380619475,11521.853211443095,16.75055493815671,11712.467763989911,11640.708236010089,17.935042673158176,-1.1844877350014649,11717.544444971925,11622.732161489595,594]
["2019-07-12T07:54:00.000000000","11672.51000000",11687.1,11650.27,11676.19,"56.74899200",11677.1445,11653.513,11438.17305,52.61562137864118,52.133537323686284,65.04627590811562,32.427356658002275,22.86369496289512,11522.288568784732,14.717535949224839,11712.634941233828,11641.654058766173,17.29154132837151,-2.5740053791466693,11716.116485371986,11621.304201889656,594]
["2019-07-12T07:55:00.000000000","11673.67000000",11682.67,11667.89,11671.77,"27.37648800",11676.74,11654.8806,11439.92725,51.07123618514417,36.71297645204005,50.94941151197239,30.484014821287676,22.28628817983123,11522.72392612637,12.604401004058673,11712.28179511465,11641.19820488535,16.354113263508943,-3.74971225945027,11714.514089429766,11619.701805947436,594]
["2019-07-12T07:56:00.000000000","11671.77000000",11673.68,11636.02,11643.96,"67.13129700",11675.9815,11655.9018,11441.462150000001,42.5989076015276,25.81993160864575,38.22214846145737,29.531021687104506,23.38441045270042,11523.159283468007,8.586709511359004,11713.582047482341,11638.380952517658,14.800632513078956,-6.213923001719952,11712.780036734077,11617.967753251747,594]
["2019-07-12T07:57:00.000000000","11643.95000000",11667.57,11636.86,11642.23,"44.02899300",11675.7205,11656.346399999999,11442.97595,42.13068247832675,15.894154548712129,26.14235420313266,28.64609949107728,23.907666848936042,11523.594640809644,5.203085583902066,11714.172445841163,11637.268554158836,12.88112312724358,-7.678037543341514,11710.959624804125,11616.147341321795,594]
["2019-07-12T07:58:00.000000000","11640.93000000",11652.04,11623.0,11647.78,"73.20362500",11675.6705,11656.6816,11444.536950000002,44.24782280946543,14.131880524653857,18.61532222733726,28.39738725107024,24.274262074012103,11524.029998151282,2.935538796476976,11714.264778578201,11637.0762214218,10.89200626109026,-7.956467464613285,11709.098848119518,11614.286564637188,594]
["2019-07-12T07:59:00.000000000","11648.11000000",11667.85,11648.1,11651.35,"19.96866600",11675.6805,11657.3344,11446.240049999999,45.62583729754051,20.722604547474514,16.916213206946846,27.216162038888136,23.973957640154076,11524.46535549292,1.4103036918368161,11714.249455119005,11637.111544880996,8.995665747239572,-7.585362055402756,11707.242686285561,11612.430402803231,594]
["2019-07-12T08:00:00.000000000","11651.35000000",11672.11,11650.04,11666.38,"56.38567200",11675.6995,11658.178199999998,11448.0629,51.105200278464224,33.16494845360834,22.67314450857892,25.880244875031003,23.837960665857334,11524.900712834555,1.3982214452753396,11714.249730854975,11637.149269145026,7.476176886846726,-6.077955441571387,11705.433579112632,11610.621295630302,594]
["2019-07-12T08:01:00.000000000","11666.52000000",11671.24,11659.93,11662.39,"23.15697000",11675.319,11659.6604,11449.84125,49.67411272084928,38.18556701030894,30.69104000379728,24.639750365735093,22.943106332581774,11525.336070176192,1.0545305518680834,11714.235228953636,11636.402771046363,6.191847619850998,-5.137317067982915,11703.710134367504,11608.897850885174,594]
["2019-07-12T08:02:00.000000000","11662.37000000",11664.99,11651.48,11655.98,"29.63010200",11674.126,11660.875999999998,11451.51025,47.37873385368904,39.776632302404884,37.04238258877407,23.90869177233548,22.269313023111664,11525.77142751783,0.26190058635802416,11713.868815400672,11634.383184599328,5.005858213152404,-4.74395762679438,11702.106082696731,11607.293799214402,594]
["2019-07-12T08:03:00.000000000","11655.79000000",11655.79,11642.82,11642.82,"37.25079300",11672.4435,11661.3918,11453.08935,42.986927263144295,31.680412371133585,36.54753722794916,23.635567873309935,21.618647807175105,11526.206784859467,-1.411890988742016,11714.432574900165,11630.454425099833,3.7223083727735204,-5.134199361515536,11700.649468926613,11605.837185444283,594]
["2019-07-12T08:04:00.000000000","11642.82000000",11644.85,11633.08,11637.23,"45.10473400",11671.2235,11661.4764,11454.665500000001,41.238285067070116,23.158424329605893,31.5384896677148,23.806624116826047,20.915172963805485,11526.642142201104,-3.153102154550652,11715.740244838003,11626.706755161997,2.3472262673086863,-5.500328421859338,11699.362053364253,11604.549769881924,594]
["2019-07-12T08:05:00.000000000","11637.23000000",11643.64,11631.81,11638.87,"20.78246300",11669.644499999999,11661.653999999999,11456.3358,41.98392578002478,17.875645725770877,24.2381608088368,24.020087366619908,20.266232037819375,11527.077499542742,-4.3505399379664595,11716.345653507935,11622.943346492062,1.007673026253657,-5.358212964220117,11698.258892528083,11603.446609045754,594]
["2019-07-12T08:06:00.000000000","11638.87000000",11640.16,11630.0,11634.22,"43.45489100",11666.981,11661.138199999998,11458.084499999999,40.41788688792197,15.342357042787016,18.79214236605461,24.29998077950994,19.544358320832266,11527.51285688438,-5.610064811717166,11715.353590130897,11618.608409869103,-0.3158745413405075,-5.294190270376658,11697.348075239752,11602.535791757422,594]
["2019-07-12T08:07:00.000000000","11633.98000000",11653.35,11630.01,11649.35,"35.75185300",11664.630000000001,11661.4902,11459.9478,47.30531345902769,24.030810712012293,19.082937826856742,23.56196270027448,19.815475583629972,11527.948214226017,-5.325988119508111,11711.611128551493,11617.64887144851,-1.3178972569740282,-4.0080908625340825,11696.630604357997,11601.818320875667,594]
["2019-07-12T08:08:00.000000000","11646.85000000",11653.66,11643.95,11650.0,"44.35841500",11662.647,11661.0902,11461.792800000001,47.585631179236344,33.06321224194095,24.145459998913434,22.854222487791453,19.09365589908491,11528.383571567654,-4.990874037357571,11708.570898832437,11616.723101167565,-2.052492613050737,-2.9383814243068342,11696.100432166933,11601.288148684604,594]
["2019-07-12T08:09:00.000000000","11650.02000000",11651.84,11623.0,11626.32,"47.07993000",11659.361,11660.048,11463.5317,39.36904160221042,30.96914024664417,29.354387733532487,23.227538558461013,19.789823334864572,11528.818928909292,-6.560447060885053,11705.804016654518,11612.917983345484,-2.9540835026176007,-3.6063635582674527,11695.744673349,11600.93238986667,594]
["2019-07-12T08:10:00.000000000","11627.58000000",11664.17,11600.0,11644.67,"164.20019700",11656.087,11659.658000000001,11465.30345,47.005401990039914,37.915600604018145,33.982651030867764,24.421588938723286,22.959835953802823,11529.254286250929,-6.251588921932125,11696.600430908426,11615.573569091574,-3.613584586480506,-2.6380043354516194,11695.544028646898,11600.731745164569,594]
["2019-07-12T08:11:00.000000000","11640.42000000",11644.95,11631.97,11632.14,"28.98589600",11652.699499999999,11659.214399999999,11466.895849999999,43.02092424808632,37.68957588436812,35.524772245010155,25.530350006109682,22.246990528531292,11529.689643592566,-6.937907030480346,11689.119119149183,11616.279880850814,-4.2784490752804745,-2.659457955199872,11695.473451075708,11600.661167593378,594]
["2019-07-12T08:12:00.000000000","11632.03000000",11640.6,11622.87,11638.78,"45.73084900",11649.4845,11659.0266,11468.439750000001,45.65012573635453,53.432256275134854,43.01247758784039,26.861764378186983,21.924348347921885,11530.125000934204,-6.86686957101665,11678.052931860564,11620.916068139437,-4.79613317442771,-2.0707363965889405,11695.503073248801,11600.690789766471,594]
["2019-07-12T08:13:00.000000000","11637.28000000",11653.84,11633.99,11648.98,"31.52002700",11648.0705,11659.0946,11470.099700000002,49.50469822093289,55.4245828132939,48.84880499093231,27.07544107053091,21.776180608784635,11530.560358275841,-5.919283304243436,11673.642221470633,11622.498778529367,-5.0207632003908556,-0.8985201038525803,11695.599389870878,11600.787106388549,594]
["2019-07-12T08:14:00.000000000","11646.01000000",11649.83,11633.42,11637.0,"59.92963500",11646.111,11658.6346,11471.72205,45.42942920092298,57.88002260048702,55.57895389630528,27.29681822695103,21.392881993871438,11530.995715617479,-6.0650857071523205,11668.581521043616,11623.640478956386,-5.229627701743149,-0.8354580054091718,11695.726657056879,11600.91437357455,594]
["2019-07-12T08:15:00.000000000","11641.17000000",11643.84,11628.77,11641.52,"37.13565700",11644.5985,11658.215600000001,11473.37365,47.1956534316261,61.24929026041758,58.18463189139951,27.69542598313398,20.941247565737743,11531.431072959116,-5.749630772597811,11663.78996401324,11625.40703598676,-5.333628315914082,-0.4160024566837297,11695.848435212089,11601.036151729759,594]
["2019-07-12T08:16:00.000000000","11640.45000000",11647.03,11630.0,11635.17,"24.87598700",11644.159,11657.799,11474.949550000001,44.992486952128196,56.87713608473589,58.66881631521351,27.801703448054734,20.661872739613667,11531.866430300754,-5.943509319340592,11663.786466366586,11624.531533633413,-5.455604516599384,-0.48790480274120807,11695.92917127005,11601.11688778772,594]
["2019-07-12T08:17:00.000000000","11635.18000000",11654.59,11635.18,11654.31,"53.87822900",11644.763,11658.0314,11476.571100000001,52.230927510408186,67.77628623716934,61.96757086077429,27.289064671928493,20.57316754392698,11532.301787642391,-4.500838558877149,11664.853856725673,11624.672143274329,-5.2646513250549365,0.7638127661777876,11695.93569564511,11601.12341216278,594]
["2019-07-12T08:18:00.000000000","11652.03000000",11687.77,11651.58,11684.64,"86.41395000",11646.606,11658.999,11478.344349999998,60.990922244065196,78.62532271058188,67.75958167749572,25.921269744447258,21.688655576503663,11532.737144984028,-0.8997621675298433,11673.1817501488,11620.0302498512,-4.391673493549918,3.491911326020075,11695.838504579502,11601.026221097172,594]
["2019-07-12T08:19:00.000000000","11682.28000000",11700.0,11682.25,11689.01,"90.68986700",11648.489,11659.576799999999,11480.20965,62.07019534288404,90.02614188880644,78.80925027885256,25.2185600098886,21.40732303532483,11533.172502325666,2.2804516680553206,11680.849569772046,11616.128430227953,-3.0572484612288706,5.337700129284191,11695.612712546565,11600.800429064235,594]
["2019-07-12T08:20:00.000000000","11689.01000000",11693.84,11665.99,11671.55,"40.85853400",11648.7475,11660.349200000002,11482.0837,55.4670857730747,85.66462040940284,84.77202833626374,23.652547115448492,21.867514247087367,11533.607859667303,3.35326362849446,11681.751796007815,11615.743203992184,-1.7751460432842046,5.128409671778664,11695.238591777692,11600.426308295362,594]
["2019-07-12T08:21:00.000000000","11668.19000000",11692.43,11666.12,11681.1,"41.24750700",11649.683,11661.726,11484.0317,58.093086733059934,80.5533333333333,85.41469854384754,22.19839228489696,22.184834658009663,11534.043217008939,4.917395351019877,11685.149832449088,11614.216167550914,-0.4366377644233883,5.354033115443265,11694.70166322854,11599.88937974621,594]
["2019-07-12T08:22:00.000000000","11682.44000000",11682.44,11642.43,11651.51,"53.81390000",11649.4595,11661.8318,11485.770799999998,48.5419096193423,68.0533333333333,78.0904290253565,21.53541872106052,23.458060753866132,11534.478574350576,3.726360143871716,11684.820969694734,11614.098030305267,0.3959618172356326,3.3303983266360833,11693.992358856898,11599.180075374568,594]
["2019-07-12T08:23:00.000000000","11645.97000000",11663.21,11645.2,11648.88,"34.42107700",11649.762499999999,11661.7572,11487.57345,47.78983071944219,60.49666666666661,69.70111111111108,20.91980041178382,23.06891355716129,11534.913931692214,2.540946689339762,11684.994827129662,11614.530172870336,0.8249587916564585,1.7159878976833036,11693.10533047271,11598.29304699038,594]
["2019-07-12T08:24:00.000000000","11648.89000000",11648.89,11625.0,11629.3,"31.36214900",11649.366,11661.042,11489.38645,42.50935894899982,36.24219153809504,54.93073051269834,21.183838333802367,23.127562588792586,11535.349289033851,0.02130997493986797,11685.324560816189,11613.407439183811,0.6642290283131405,-0.6429190533732725,11692.038526653287,11597.226243170957,594]
["2019-07-12T08:25:00.000000000","11629.28000000",11647.58,11625.0,11631.3,"34.27267500",11648.9875,11660.070800000001,11491.235450000002,43.19974107672896,22.715391330652366,39.818083178471355,21.42901640424816,23.088450975307396,11535.784646375489,-1.7934630631225446,11685.534564382402,11612.440435617596,0.1726906100260035,-1.966153673148548,11690.79218842958,11595.97990494725,594]
["2019-07-12T08:26:00.000000000","11631.28000000",11640.12,11622.46,11635.04,"33.89434800",11649.0285,11659.589000000002,11493.05135,44.54093392969373,11.830019479565713,23.59586744943772,21.760150615234856,22.700704477071273,11536.220003717126,-2.89650788709514,11685.510988004131,11612.54601199587,-0.4411490893982253,-2.455358797696915,11689.36792139435,11594.55563791202,594]
["2019-07-12T08:27:00.000000000","11635.21000000",11635.21,11616.06,11626.57,"57.78878800",11647.889500000001,11659.1714,11494.809200000002,42.11555323424515,13.224777349778071,15.923396053332064,22.32935393448059,22.447082728709013,11536.655361058763,-4.403377673545037,11685.660372626557,11610.118627373446,-1.2335948062275879,-3.1697828673174495,11687.767984991578,11592.955701509249,594]
["2019-07-12T08:28:00.000000000","11619.78000000",11626.84,11615.16,11616.19,"34.35256000",11646.199,11658.5196,11496.4727,39.29183392412474,9.986260882696337,11.680352570680055,22.8952906822869,21.678005390944104,11537.0907184004,-6.361826905966154,11686.38965159924,11606.008348400761,-2.2592412261753014,-4.102585679790852,11685.994901520811,11591.182618038481,594]
["2019-07-12T08:29:00.000000000","11617.06000000",11644.45,11615.15,11639.25,"26.83894600",11646.8455,11658.281600000002,11498.2687,47.68376866745539,14.045987477448653,12.419008569974368,22.15852867031336,22.222433577305317,11537.526075742038,-5.984180841271154,11686.142311816882,11607.548688183117,-3.0042291491944724,-2.979951692076682,11684.051434025523,11589.239150543193,594]
["2019-07-12T08:30:00.000000000","11638.42000000",11652.75,11626.43,11652.75,"31.29855900",11647.249500000002,11658.0166,11500.14155,51.8776928423659,24.643536203103043,16.22526152108269,20.95629432780342,22.51511689321206,11537.961433083676,-4.543185424870899,11686.61461931865,11607.884380681353,-3.312020404329758,-1.2311650205411406,11681.940922526404,11587.128639044075,594]
["2019-07-12T08:31:00.000000000","11649.34000000",11654.89,11640.01,11654.54,"33.28829800",11648.369499999999,11657.7074,11502.01345,52.42231012605915,39.713219406796924,26.134247695782886,19.70771028476929,21.969751400839716,11538.396790425313,-3.2196341963535815,11687.222632421614,11609.516367578384,-3.2935431627345233,0.0739089663809418,11679.66791179872,11584.85562831639,594]
["2019-07-12T08:32:00.000000000","11654.71000000",11662.27,11650.87,11652.8,"22.18534800",11649.0705,11657.166599999999,11503.959749999998,51.80850998798614,45.03633863681036,36.464364748903456,18.50459436984552,21.214769157922568,11538.83214776695,-2.2847762914316263,11687.711598055976,11610.429401944024,-3.0917897884739443,0.807013497042318,11677.238960072915,11582.426676590585,594]
["2019-07-12T08:33:00.000000000","11653.58000000",11660.0,11647.41,11651.73,"25.13877800",11649.207999999999,11656.6718,11505.8074,51.409873931343334,45.76057774180281,43.50337859513672,17.19874114085443,20.598714218070967,11539.267505108588,-1.6116565506363258,11687.866398621405,11610.549601378592,-2.7957631409064208,1.184106590270095,11674.663493231772,11579.851209749442,594]
["2019-07-12T08:34:00.000000000","11649.99000000",11655.29,11640.36,11643.35,"23.60493700",11649.5255,11656.306199999999,11507.490049999999,48.27687971759732,42.449772289238034,44.41556288928374,16.426457095579035,20.19380605963735,11539.702862450225,-1.7344071064180753,11687.880743956615,11611.170256043384,-2.5834919340087517,0.8490848275906764,11671.954566314012,11577.142282831683,594]
["2019-07-12T08:35:00.000000000","11643.33000000",11647.34,11627.81,11637.71,"23.38483500",11649.335,11655.6514,11509.08485,46.23466889016789,38.83447397316022,42.348274668067035,16.41740712007813,20.14639134109187,11540.138219791863,-2.2607284010446165,11687.884749415158,11610.78525058484,-2.518939227415925,0.2582108263713083,11669.129412479491,11574.317128997161,594]
["2019-07-12T08:36:00.000000000","11637.49000000",11644.69,11627.2,11631.72,"26.34525700",11649.162499999999,11654.536,11510.689300000002,44.10092878748486,34.83164878858221,38.705298350326835,16.44195971626685,19.956649102442437,11540.5735771335,-3.125159860925123,11687.994089652902,11610.330910347095,-2.640183354117765,-0.4849765068073584,11666.209694527844,11571.397411045515,594]
["2019-07-12T08:37:00.000000000","11630.11000000",11634.99,11611.22,11618.02,"49.96351700",11647.348,11652.969000000001,11512.312450000001,39.599578974609194,27.10817912562481,33.59143396245576,17.26494690462479,20.229031309410864,11541.008934475138,-4.859684111703245,11688.377189901477,11606.318810098523,-3.084083505634861,-1.7756006060683842,11663.221418533662,11568.409135051332,594]
["2019-07-12T08:38:00.000000000","11615.72000000",11622.84,11591.17,11594.16,"110.72486400",11642.824,11651.059,11513.878099999998,33.236776014968136,17.334451663054143,26.42475985908707,18.820878152397515,21.046243358738668,11541.444291816775,-8.066622665883187,11686.28872289077,11599.359277109232,-4.080591337684527,-3.986031328198661,11660.194515065818,11565.382231583488,594]
["2019-07-12T08:39:00.000000000","11595.22000000",11603.79,11581.04,11586.08,"67.40501500",11637.6775,11648.9398,11515.37085,31.39697314400238,7.910074345433085,17.450901711370694,20.60200948538862,21.167940261685906,11541.879649158413,-11.131812442908995,11682.405380287031,11592.949619712968,-5.490835558729421,-5.640976884179574,11657.162133249574,11562.349849767244,594]
["2019-07-12T08:40:00.000000000","11592.90000000",11609.28,11586.1,11609.28,"62.66211200",11634.564,11646.9224,11516.86195,41.42323598217467,15.058476509692044,13.434334172726437,21.812910075902806,21.31308738585125,11542.31500650005,-11.555743892797182,11678.079768360112,11591.048231639888,-6.7038172255429735,-4.851926667254208,11654.159720990961,11559.347437508632,594]
["2019-07-12T08:41:00.000000000","11608.81000000",11614.87,11580.0,11581.2,"34.96641300",11629.569,11644.548600000002,11518.2537,34.794891178133234,14.142898943890934,12.370483266338702,23.15627761260749,22.281438286861935,11542.750363841686,-13.996194528546766,11673.503558561235,11585.634441438764,-8.162292686143733,-5.8339018424030336,11651.223978205086,11556.411694722756,594]
["2019-07-12T08:42:00.000000000","11581.20000000",11600.0,11581.11,11594.78,"33.46504700",11626.7325,11642.3826,11519.685250000002,39.810985044384424,18.06310967936143,15.754828377648147,24.403690325261845,22.039192694943182,11543.185721183323,-14.665422866772133,11671.941303511823,11581.523696488177,-9.462918722269412,-5.20250414450272,11648.391769102656,11553.579485620327,594]
["2019-07-12T08:43:00.000000000","11594.57000000",11600.0,11590.74,11593.1,"26.56498100",11623.943500000001,11640.6994,11521.137699999997,39.40710466702822,11.782342692760272,14.662783772004225,25.562002129869462,21.126393216732968,11543.62107852496,-15.15663683128696,11670.212803981913,11577.67419601809,-10.601662344072922,-4.554974487214038,11645.699067339772,11550.886783857442,594]
["2019-07-12T08:44:00.000000000","11597.38000000",11597.38,11581.14,11593.01,"33.13324700",11622.128999999999,11639.035800000001,11522.567749999998,39.384053752707594,16.567400024310626,15.47095079881079,27.010822584783863,20.777365129823455,11544.056435866598,-15.375945358113313,11670.22595121284,11574.032048787158,-11.556518946881,-3.819426411232312,11643.179988669206,11548.367705186876,594]
["2019-07-12T08:45:00.000000000","11594.22000000",11607.99,11590.68,11595.0,"51.89774800",11620.314,11637.5004,11523.8928,40.216753390418,16.65653741744678,15.002093378172574,27.36847571238639,20.529696191978886,11544.491793208235,-15.213797390719265,11669.614252493982,11571.013747506018,-12.287974635648654,-2.9258227550706106,11640.865944704272,11546.053661221942,594]
["2019-07-12T08:46:00.000000000","11597.33000000",11605.54,11595.01,11597.45,"20.90053600",11618.4345,11636.5702,11525.146850000001,41.28615225876548,18.619644159475246,17.281193867077565,27.70058218801731,19.816146463980456,11544.927150549873,-14.717940181044469,11668.20965744797,11568.65934255203,-12.773967744727818,-1.9439724363166508,11638.784932931863,11543.972649449533,594]
["2019-07-12T08:47:00.000000000","11596.19000000",11596.84,11585.0,11590.81,"32.14194600",11616.646499999999,11635.5418,11526.4365,39.237589731892996,18.134321679724266,17.803501085548778,28.46536021790969,19.28999314512476,11545.36250789151,-14.691408860859156,11667.677508719895,11565.615491280103,-13.157455967954085,-1.53395289290507,11636.96096508439,11542.14868160206,594]
["2019-07-12T08:48:00.000000000","11590.83000000",11590.83,11577.0,11579.41,"26.63740100",11614.807499999999,11634.1744,11527.5876,35.94036357956125,13.19884398922715,16.65093660947557,29.50476514488284,18.8999936347587,11545.797865233148,-15.41260046059142,11668.360332557857,11561.254667442141,-13.608484866481554,-1.8041155941098665,11635.413629358807,11540.601345876477,594]
["2019-07-12T08:49:00.000000000","11577.31000000",11580.9,11541.0,11550.22,"165.91410700",11610.356,11632.151800000001,11528.538700000001,29.179044807058837,8.891973751016574,13.40837980665601,31.553230271309168,20.399994089418765,11546.233222574785,-18.13054145228307,11669.546069572267,11551.165930427733,-14.512896183641857,-3.617645268641212,11634.15778086423,11539.3454973819,594]
["2019-07-12T08:50:00.000000000","11550.22000000",11563.25,11545.01,11562.38,"94.54336000",11605.8375,11630.071800000002,11529.583700000001,34.69100543611353,11.68840185512085,11.259739865121539,33.455376460133614,20.24570879731741,11546.668579916422,-19.083338053156695,11665.189720135135,11546.485279864864,-15.426984557544824,-3.656353495611871,11633.203356873773,11538.391073391444,594]
["2019-07-12T08:51:00.000000000","11565.49000000",11579.28,11561.85,11569.22,"45.63609500",11601.571500000002,11628.208400000001,11530.661749999997,37.6314770802842,22.04030199143197,14.206892532523147,33.8563332508031,20.044586740366185,11547.10393725806,-19.066716152949084,11658.524748993974,11544.61825100603,-16.154930876625677,-2.911785276323407,11632.555316203081,11537.743032720751,594]
["2019-07-12T08:52:00.000000000","11567.30000000",11571.88,11552.21,11564.09,"20.29095600",11597.136,11626.3706,11531.58675,36.311007960414244,29.495543805834604,21.07474921746249,34.544528547120144,20.01783054462575,11547.539294599697,-19.24563955132726,11651.183004135004,11543.088995864997,-16.773072611565993,-2.472566939761265,11632.213702892652,11537.401419410322,594]
["2019-07-12T08:53:00.000000000","11564.10000000",11574.68,11554.07,11571.71,"21.91100300",11593.135,11624.9484,11532.52375,39.695909538423415,35.77085478998955,29.102233529085385,34.95604626178049,20.06012836286681,11547.974651941335,-18.5586349255409,11642.025101042735,11544.244898957266,-17.130185074360973,-1.428449851179927,11632.173831859676,11537.361548377346,594]
["2019-07-12T08:54:00.000000000","11571.71000000",11574.58,11560.11,11569.76,"22.74798300",11589.4555,11623.598999999998,11533.5225,39.12288025863639,37.25463652362196,34.17367837314872,35.338169853965105,19.660833479804847,11548.410009282972,-17.964444578550683,11633.512916844029,11545.398083155971,-17.297036975198917,-0.6674076033517657,11632.426588155999,11537.614304673669,594]
["2019-07-12T08:55:00.000000000","11569.02000000",11599.97,11569.02,11585.63,"25.03439200",11586.8515,11622.5342,11534.500550000002,45.96000292625843,49.042726235183665,40.68940584959841,33.796190782334705,20.467202516961564,11548.84536662461,-16.028204909785927,11624.945597324499,11548.757402675503,-17.04327056211632,1.0150656523303923,11632.95882305065,11538.14653956832,594]
["2019-07-12T08:56:00.000000000","11585.53000000",11590.94,11580.0,11583.03,"16.04159700",11584.417000000001,11621.510400000001,11535.395649999999,45.06698760618052,56.098617521994136,47.4653267602666,32.364353072963624,19.786688051464346,11549.280723966247,-14.535957819900432,11616.475343749611,11552.358656250392,-16.54180801367314,2.0058501937727087,11633.75382138647,11538.94153790414,594]
["2019-07-12T08:57:00.000000000","11583.01000000",11589.07,11577.0,11582.65,"26.01238000",11582.6485,11620.176399999998,11536.474849999999,44.929581457598125,63.84535005224658,56.32889793647481,31.19053381848343,19.235496047788303,11549.716081307884,-13.23147981136026,11610.755779679257,11554.541220320742,-15.879742373210565,2.6482625618503057,11634.791807877864,11539.979524395534,594]
["2019-07-12T08:58:00.000000000","11577.98000000",11586.94,11577.97,11584.67,"34.92046700",11582.173999999999,11618.8698,11537.530299999999,45.87430252242576,63.367666815943075,61.103878130061275,30.10055879646611,18.502246330089218,11550.151438649522,-11.89752718573618,11609.804290189717,11554.543709810281,-15.083299335715688,3.185772149979508,11636.050457213478,11541.238173731148,594]
["2019-07-12T08:59:00.000000000","11583.23000000",11587.0,11580.41,11584.32,"27.23609800",11582.086,11618.0298,11538.581700000002,45.727927122332005,64.82781934947347,64.0136120725544,29.083586254886086,17.65137159222571,11550.58679599116,-10.74474347978321,11609.677151769507,11554.494848230492,-14.215588164529194,3.470844684745984,11637.505375119912,11542.693091637582,594]
["2019-07-12T09:00:00.000000000","11584.20000000",11597.97,11584.2,11594.81,"24.50156800",11581.3625,11617.0326,11539.53625,50.79545311464025,74.51992911701628,67.57180509414428,27.28308835703762,17.37413076420949,11551.022153332797,-8.882309026630537,11606.73285977214,11555.992140227858,-13.148932336949464,4.266623310318927,11639.130524890452,11544.318241408122,594]
["2019-07-12T09:01:00.000000000","11595.47000000",11603.54,11594.84,11602.36,"93.65140600",11582.4205,11616.437000000002,11540.53325,54.11619519730287,85.4947202479555,74.94748957148177,25.454647971324803,16.756692852480338,11551.457510674434,-6.719634637105628,11609.389953442145,11555.451046557855,-11.863072796980699,5.143438159875071,11640.898585122843,11546.086301640513,594]
["2019-07-12T09:02:00.000000000","11602.34000000",11602.54,11579.1,11587.62,"52.01520300",11582.0625,11615.413800000002,11541.39875,47.39159526100035,87.96909574277413,82.66124836924865,24.53372544979609,17.234071934446064,11551.89286801607,-6.124495048308745,11608.552012546817,11555.572987453183,-10.71535724724631,4.590862198937565,11642.781237557903,11547.968954075573,594]
["2019-07-12T09:03:00.000000000","11588.75000000",11590.0,11581.76,11583.58,"26.35005200",11581.5865,11614.105800000001,11542.237650000001,45.71485754520911,79.51844312435712,84.32741970502894,23.67858310837657,16.591638224842757,11552.328225357707,-5.910701979613805,11607.60348005088,11555.569519949118,-9.75442619371981,3.8437242141060057,11644.749396656372,11549.937113174043,594]
["2019-07-12T09:04:00.000000000","11583.56000000",11598.93,11580.51,11586.04,"18.82743700",11581.238000000001,11613.086600000002,11543.134249999997,46.94575637311891,68.78299963194759,78.75684616635964,22.205884702389852,16.72223549449685,11552.763582699345,-5.479602544255613,11606.816602463152,11555.65939753685,-8.89946146382697,3.4198589195713573,11646.773402790137,11551.961119307807,594]
["2019-07-12T09:05:00.000000000","11589.68000000",11597.29,11585.98,11590.46,"14.32040200",11581.011,11612.0654,11544.08625,49.17565446971494,68.77417769178147,72.35854014936207,20.838379039687897,16.335647244890026,11553.198940040982,-4.726808370751314,11606.174253286646,11555.847746713354,-8.06493084521184,3.3381224744605262,11648.82320719713,11554.0109237148,594]
["2019-07-12T09:06:00.000000000","11590.46000000",11613.75,11590.09,11601.04,"37.42679800",11581.1905,11611.3828,11545.19595,54.14397262780246,73.04259533756857,70.19992422043255,20.25653672875077,16.858815298826443,11553.63429738262,-3.2391569998217165,11606.866256249192,11555.51474375081,-7.099776076133816,3.8606190763120996,11650.868578578957,11556.056295096627,594]
["2019-07-12T09:07:00.000000000","11600.99000000",11619.36,11596.59,11614.29,"53.30387800",11582.3645,11610.5824,11546.363399999998,59.48547308865104,81.554648972483,74.4571406672777,20.04754923621668,17.28104277748173,11554.069654724257,-0.9797246493817511,11611.59359131273,11553.135408687269,-5.8757657907834036,4.8960411414016525,11652.87935870337,11558.06707522104,594]
["2019-07-12T09:08:00.000000000","11614.61000000",11624.01,11608.78,11616.56,"31.21587200",11584.222,11609.220800000001,11547.604849999998,60.33786168188486,85.53273442712229,80.04332624572464,20.12082773870041,17.13453972194729,11554.505012065894,0.982733455941343,11616.973476057852,11551.470523942147,-4.504065941438454,5.486799397379797,11654.825788553815,11560.013505071485,594]
["2019-07-12T09:09:00.000000000","11616.68000000",11624.99,11615.66,11623.0,"22.49277300",11587.861,11607.9006,11548.86665,62.73333884753054,91.24947431428564,86.11228590463033,20.246212120284955,16.57707259895105,11554.940369407532,3.02280480961781,11620.864171907686,11554.857828092316,-2.9986917912272015,6.021496600845012,11656.678918675876,11561.866635193546,594]
["2019-07-12T09:10:00.000000000","11623.99000000",11636.26,11622.89,11630.02,"89.88349200",11591.242999999999,11607.07,11550.188299999998,65.20064495504286,90.59183886384267,89.12468253508355,20.98691616614611,16.34799598474032,11555.37572674917,5.146703393727876,11626.867116044728,11555.618883955269,-1.369612754236186,6.516316147964062,11658.411108546192,11563.598825063862,594]
["2019-07-12T09:11:00.000000000","11629.75000000",11630.16,11616.32,11618.75,"26.16762900",11593.7195,11605.823,11551.43445,58.50396785999391,85.09465883725586,88.9786573384614,21.062451036012273,16.168853414401735,11555.811084090807,5.853043271379647,11629.75933822062,11557.679661779379,0.07491845088698068,5.778124820492667,11659.99661080602,11565.18432732369,594]
["2019-07-12T09:12:00.000000000","11618.58000000",11620.0,11612.11,11617.26,"24.75079700",11596.378,11605.138,11552.58585,57.66075958190781,75.39688191625127,83.69445987244995,20.754910195703157,15.577506741944426,11556.246441432444,6.2208817137398,11631.10333691656,11561.652663083441,1.3041111034575448,4.9167706102822555,11661.412227365254,11566.599943882924,594]
["2019-07-12T09:13:00.000000000","11617.26000000",11625.49,11614.34,11616.61,"26.26987400",11598.623,11604.4926,11553.80145,57.272956803638216,67.44777576048416,75.97977217133045,20.810355707374026,15.26125626037694,11556.681798774081,6.386329134806147,11632.473460025953,11564.772539974047,2.320554709727265,4.065774425078882,11662.638015632669,11567.825732150339,594]
["2019-07-12T09:14:00.000000000","11614.42000000",11623.71,11612.99,11619.74,"19.83143300",11601.122,11604.301400000002,11555.087999999998,58.712948828167605,67.82715185444356,70.22393651039302,20.731968210794612,14.936880813207113,11557.117156115719,6.692861112738683,11633.424393471205,11568.819606528794,3.1950159903295487,3.4978451224091343,11663.658014299124,11568.845730816794,594]
["2019-07-12T09:15:00.000000000","11621.98000000",11634.07,11621.98,11626.13,"16.79085900",11603.147,11604.198,11556.36855,61.561138864983725,72.99976673664499,69.42489811719092,21.290221439914713,14.893532183692315,11557.552513457356,7.366493162538973,11636.375327131662,11569.91867286834,4.029311424771434,3.337181737767539,11664.460949248303,11569.648665765973,594]
["2019-07-12T09:16:00.000000000","11629.00000000",11629.6,11617.89,11620.26,"26.13572000",11605.0085,11603.902399999999,11557.597249999999,57.62824337913573,74.89231182812482,71.90641013973782,21.398236976738843,14.66613702771436,11557.987870798994,7.342056812240116,11637.687135390248,11572.329864609752,4.69186050226517,2.6501963099749464,11665.040871848867,11570.228588366537,594]
["2019-07-12T09:17:00.000000000","11620.74000000",11631.68,11619.53,11627.07,"24.47308000",11607.2295,11603.9124,11558.835700000001,60.760270131261215,79.03132005091955,75.64113287189646,21.630280879567284,14.486412954306164,11558.423228140631,7.782489223689481,11639.5640527102,11574.894947289798,5.309986246550032,2.472502977139449,11665.397675269407,11570.585391787077,594]
["2019-07-12T09:18:00.000000000","11626.35000000",11634.06,11625.68,11631.29,"42.58980700",11609.560500000001,11604.214399999999,11560.061699999998,62.604918128420415,81.64383250508679,78.52248812804375,21.9996807316806,14.050240600427095,11558.858585482269,8.375506193073306,11641.77516093208,11577.345839067922,5.923090235854687,2.4524159572186193,11665.537431248018,11570.725147765688,594]
["2019-07-12T09:19:00.000000000","11631.30000000",11647.98,11626.39,11640.35,"77.48907700",11612.362,11604.2364,11561.27925,66.27091801189157,86.81695993273013,82.49737082957884,23.140760292430436,14.588794843253742,11559.293942823906,9.467408306487414,11645.051032778118,11579.67296722188,6.631953849981233,2.8354544565061808,11665.472491836366,11570.660208354037,594]
["2019-07-12T09:20:00.000000000","11640.34000000",11642.94,11624.01,11629.98,"57.17408100",11614.1205,11603.780999999999,11562.50855,59.1260814636129,80.63630500954987,83.03236581578894,23.93091834797278,14.898880925878496,11559.729300165543,9.387760010085913,11646.626927348587,11581.614072651415,7.183115082002169,2.2046449280837432,11665.22130962876,11570.40902614643,594]
["2019-07-12T09:21:00.000000000","11628.76000000",11634.58,11624.48,11632.48,"20.16579100",11615.6265,11603.3398,11563.760799999998,60.23902285804924,70.7509148948715,79.40139327905052,24.66463654240496,14.5561037168872,11560.16465750718,9.417804678032553,11648.601460969938,11582.651539030063,7.630053001208246,1.787751676824307,11664.807946671956,11569.995663189626,594]
["2019-07-12T09:22:00.000000000","11632.57000000",11636.81,11632.26,11634.47,"10.48191200",11617.969000000001,11602.9732,11564.94735,61.14592483339074,62.58970935922841,71.32564308788328,25.481531877077863,13.841382022823776,11560.600014848816,9.492764977101615,11649.266627960742,11586.67137203926,8.002595396386921,1.490169580714694,11664.261266172136,11569.448982689806,594]
["2019-07-12T09:23:00.000000000","11634.60000000",11639.81,11612.98,11626.12,"30.52427800",11620.096000000001,11602.461000000001,11566.051500000001,55.43262726496473,53.95103539045916,62.43055321485304,24.181686735365183,14.769140449764931,11561.035372190454,8.777218032189921,11647.266058814235,11592.925941185767,8.157519923547522,0.6196981086423996,11663.613830355676,11568.801546873347,594]
["2019-07-12T09:24:00.000000000","11622.68000000",11629.78,11613.14,11614.5,"32.24257900",11621.519,11601.884000000002,11566.9105,48.62379667364885,36.01895734597111,50.853234031886245,22.974687675203405,14.90277327478181,11561.470729532091,7.189627485236997,11643.97814504092,11599.059854959081,7.963941435885418,-0.7743139506484207,11662.900559118725,11568.088275636395,594]
["2019-07-12T09:25:00.000000000","11614.50000000",11622.66,11600.0,11609.05,"101.57505000",11622.4485,11601.3108,11567.8337,45.783331214311836,21.52756125850657,37.165851331645634,21.91200718287279,15.456860898011671,11561.906086873729,5.42909782611423,11640.863716831986,11604.033283168015,7.45697271393118,-2.0278748878169504,11662.157233188485,11567.344949706156,594]
["2019-07-12T09:26:00.000000000","11613.96000000",11613.97,11600.0,11603.02,"23.88370200",11622.5475,11600.736799999999,11568.665500000001,42.80392490862674,10.60642155710284,22.717646720526858,20.925232439994357,15.350656548153648,11562.341444215366,3.506869770379126,11640.51718433137,11604.577815668632,6.666952125220769,-3.1600823548416432,11661.418947912956,11566.606664430627,594]
["2019-07-12T09:27:00.000000000","11602.99000000",11605.35,11590.0,11593.1,"41.30825300",11621.488,11600.238399999998,11569.505500000001,38.379099241838745,10.167662132419608,14.100548316009691,20.746295456861553,15.350609651856985,11562.776801557004,1.1695472791852808,11643.35608596949,11599.619914030509,5.567471156013672,-4.397923876828391,11660.718635526142,11565.906352043812,594]
["2019-07-12T09:28:00.000000000","11590.07000000",11608.8,11590.07,11607.42,"23.08048400",11621.030999999999,11600.503600000002,11570.3879,46.91078589818654,13.895267867495386,11.556450519005963,20.24128001339208,15.591994676724312,11563.212158898641,0.46731971737608546,11643.660681305068,11598.40131869493,4.547440868286154,-4.0801211509100686,11660.085772144104,11565.273488661775,594]
["2019-07-12T09:29:00.000000000","11607.90000000",11609.0,11595.8,11596.7,"16.57064700",11619.716,11600.715999999999,11571.060850000002,42.20036697857096,15.649074393469812,13.237334797794952,19.75208014230503,15.421137914101198,11563.647516240278,-0.9433408477725607,11644.672155472528,11594.759844527473,3.4492845250744115,-4.392625372846972,11659.545370073925,11564.733086591596,594]
["2019-07-12T09:30:00.000000000","11598.36000000",11603.47,11591.53,11593.63,"27.31058800",11617.896499999999,11600.402999999998,11571.75835,40.932755739017416,15.95377716453963,15.166039808501628,19.633421679625606,15.17248520595102,11564.082873581916,-2.28270920111936,11644.811714488627,11590.98128551137,2.3028857798356577,-4.585594980955017,11659.117327663054,11564.305044180725,594]
["2019-07-12T09:31:00.000000000","11596.50000000",11602.03,11590.06,11594.1,"24.53655800",11616.664,11600.661,11572.4299,41.22383766899178,8.295964125560781,13.299605227856759,19.638590233302867,14.943736262668887,11564.518230923553,-3.268565213558759,11645.499074752268,11587.828925247733,1.1885955811567745,-4.457160794715533,11658.816171317834,11564.003887835504,594]
["2019-07-12T09:32:00.000000000","11597.91000000",11599.98,11590.99,11596.71,"13.52962400",11615.636499999999,11600.6996,11573.202350000001,42.906445669383764,8.301713234447984,10.85048484151615,19.643389604574608,14.518469386763952,11564.95358826519,-3.7955057906710863,11645.749618253823,11585.523381746174,0.19177530679120236,-3.9872810974622888,11658.651182452928,11563.838898970598,594]
["2019-07-12T09:33:00.000000000","11596.78000000",11610.0,11596.78,11610.0,"21.64384800",11615.306,11601.0376,11574.15745,50.65304724371149,18.80765914226214,11.801778834090321,18.494871651827467,14.430721573423732,11565.388945606828,-3.1049264047542238,11645.514069384997,11585.097930615004,-0.4675650355178829,-2.637361369236341,11658.626861727775,11563.814578245445,594]
["2019-07-12T09:34:00.000000000","11609.57000000",11618.71,11609.14,11617.02,"19.45920200",11615.17,11601.5178,11575.1183,54.18888112225125,34.53256960286354,20.54731399319124,17.74835578579702,14.083527175322015,11565.824302948466,-1.9684904026289587,11645.321433796236,11585.018566203764,-0.7677501089400981,-1.2007402936888605,11658.74364954558,11563.93136606325,594]
["2019-07-12T09:35:00.000000000","11610.42000000",11628.75,11610.42,11621.17,"23.39451400",11614.922,11602.0412,11576.097350000002,56.18747901172284,51.534182746723786,34.958137163949836,17.8574283625249,14.386846662799009,11566.259660290103,-0.724633245377845,11644.7890156522,11585.0549843478,-0.7591267362276475,0.034493490849802466,11658.998799939196,11564.186516456866,594]
["2019-07-12T09:36:00.000000000","11621.17000000",11628.79,11617.38,11624.4,"16.65863600",11615.129,11602.5802,11577.20145,57.73306918346368,61.96212273305301,49.342958360880125,17.96173017397244,14.174214758313486,11566.69501763174,0.5158204618182936,11645.197835627088,11585.060164372913,-0.5041372966184593,1.0199577584367527,11659.387297394738,11564.575013912408,594]
["2019-07-12T09:37:00.000000000","11623.67000000",11629.99,11610.8,11613.45,"31.92657300",11614.448,11603.033000000001,11578.206600000001,51.145840990622645,63.42663093331485,58.97431213769723,17.334914775841437,14.532485132719701,11567.130374973378,0.6083033325630822,11644.01700647585,11584.878993524151,-0.281649170782151,0.8899525033452332,11659.902713467463,11565.090429985134,594]
["2019-07-12T09:38:00.000000000","11613.60000000",11617.63,11604.15,11609.63,"24.75769000",11613.365,11603.637400000001,11579.2382,49.0435450827178,58.929789664842566,61.43951444373683,16.10031508627584,14.457307623239691,11567.565732315015,0.36909984573867405,11641.957772163061,11584.772227836938,-0.151499367477986,0.52059921321666,11660.537920648814,11565.725637166484,594]
["2019-07-12T09:39:00.000000000","11607.76000000",11612.33,11593.95,11605.47,"30.32058600",11611.621000000001,11604.7424,11580.324149999999,46.78809343841828,48.803867633574725,57.0534294105774,15.829217689240446,14.73749993586537,11568.001089656653,-0.15436841141126934,11637.547986634947,11585.694013365055,-0.15207317626464267,-0.002295235146626662,11661.285611408974,11566.473327926644,594]
["2019-07-12T09:40:00.000000000","11605.44000000",11614.55,11605.01,11610.9,"9.07704100",11610.667,11605.712800000001,11581.424200000001,50.019163448383516,46.6783362507281,51.47066451638182,15.353397522598213,14.366249940446346,11568.43644699829,-0.12957153697061585,11635.187635472364,11586.146364527634,-0.14757284840583731,0.018001311435221462,11662.13860594316,11567.32632246083,594]
["2019-07-12T09:41:00.000000000","11610.90000000",11610.95,11596.9,11606.97,"24.34566700",11609.3915,11606.4678,11582.5014,47.758849282471196,44.43228262612771,46.63816217014354,15.553995257099812,14.343660658985971,11568.871804339928,-0.42217146113216586,11631.804133289477,11586.978866710522,-0.202492570951103,-0.21967889018106285,11663.089967615562,11568.277684133232,594]
["2019-07-12T09:42:00.000000000","11605.31000000",11609.89,11599.86,11599.86,"26.09499900",11607.661,11607.183200000001,11583.46595,43.89427224152447,39.71837562446001,43.609664833771966,15.740264581994154,14.03554204048689,11569.307161681565,-1.2137848323582148,11627.2245190078,11588.0974809922,-0.4047510232325254,-0.8090338091256895,11664.132975341914,11569.320691859584,594]
["2019-07-12T09:43:00.000000000","11604.71000000",11613.88,11604.68,11610.3,"27.80440600",11606.869999999999,11607.955,11584.4268,50.25897890725383,39.19358878036597,41.114749010317915,15.461876570867556,14.034431894737727,11569.7425190232,-0.9873419199848286,11624.575210531604,11589.164789468394,-0.521269202582986,-0.46607271740184253,11665.261022960342,11570.448739478012,594]
["2019-07-12T09:44:00.000000000","11610.84000000",11630.61,11609.83,11627.18,"33.24069200",11607.503999999999,11609.1034,11585.424400000002,58.46357071561361,55.59098747510196,44.83431729330933,15.065415706440161,14.516258187970793,11570.177876364838,0.5478750845213654,11627.067294609255,11587.940705390743,-0.30744034516211577,0.8553154296834811,11666.467524149459,11571.655240667129,594]
["2019-07-12T09:45:00.000000000","11628.21000000",11637.2,11618.58,11632.28,"36.71748400",11608.6655,11610.0364,11586.4105,60.5792488393331,77.19432205619982,57.32629943722261,15.187751710575562,14.809382603115795,11570.613233706476,2.1512744460633257,11631.017640366608,11586.31335963339,0.18430261308297258,1.9669718329803532,11667.745896464477,11572.933612982148,594]
["2019-07-12T09:46:00.000000000","11632.25000000",11632.73,11616.36,11617.25,"31.74601400",11609.376999999999,11610.720800000001,11587.386999999999,52.14900810742758,78.25569776812704,70.34700243314296,15.076900483071721,14.920855274321738,11571.048591048113,2.184008709997215,11631.870502261067,11586.88349773893,0.5842438324658211,1.5997648775313942,11669.089680142886,11574.277396660556,594]
["2019-07-12T09:47:00.000000000","11617.27000000",11620.78,11602.3,11612.32,"39.85752000",11610.338,11611.314199999999,11588.3391,49.7056105935097,61.89992490510852,72.44998157647848,14.284655596015064,15.17507989758457,11571.48394838975,1.79148987165172,11631.574941021923,11589.101058978076,0.825693040303001,0.9657968313487191,11670.492818740042,11575.680535257712,594]
["2019-07-12T09:48:00.000000000","11607.53000000",11612.64,11603.6,11609.7,"15.61859200",11610.452000000001,11611.8148,11589.3696,48.407534666886,44.25433526011427,61.469985977783296,13.548999629462454,14.736859904899891,11571.919305731388,1.2545421792547131,11631.649503248465,11589.254496751537,0.9114628680933434,0.3430793111613697,11671.950093118528,11577.137809636199,594]
["2019-07-12T09:49:00.000000000","11609.70000000",11625.75,11609.7,11623.84,"18.89328500",11611.809,11612.6052,11590.4939,55.20649531580974,49.333333333332114,51.829197832851655,13.363198004984879,14.830655625978418,11572.354663073025,1.9475370962754823,11632.784999522519,11590.83300047748,1.1186777137297712,0.8288593825457111,11673.45766267083,11578.6453791885,594]
["2019-07-12T09:50:00.000000000","11623.69000000",11628.21,11620.0,11624.57,"11.92564400",11613.356,11613.200399999998,11591.68965,55.53230128364743,58.774566473987214,50.787411689144555,13.370055192012767,14.357751652694182,11572.790020414663,2.526521295125349,11633.278176988693,11593.433823011306,1.4002464300088868,1.126274865116462,11675.013633372204,11580.201349889874,594]
["2019-07-12T09:51:00.000000000","11624.33000000",11637.3,11624.33,11633.34,"26.47477700",11615.318000000001,11613.82,11592.9697,59.356951185636134,76.92418878465976,61.67736286399305,14.000141179358737,14.25862653464455,11573.2253777563,3.6509502680673904,11634.995619367417,11595.640380632585,1.8503871976205875,1.800563070446803,11676.618546849226,11581.806263366896,594]
["2019-07-12T09:52:00.000000000","11633.69000000",11655.24,11633.69,11640.65,"82.76119400",11617.515000000001,11614.880599999999,11594.385400000001,62.26992865810208,79.28595921117711,71.66157148994138,15.566646831178428,14.804438925027057,11573.660735097938,5.073440770878733,11638.17878426061,11596.851215739393,2.4949979122722166,2.5784428586065165,11678.275672975733,11583.463389493403,594]
["2019-07-12T09:53:00.000000000","11645.55000000",11650.26,11621.62,11630.4,"35.60359300",11618.535,11615.817,11595.67275,56.188704172785265,74.82739956184297,77.01251585255996,15.91989867239018,15.792693287525083,11574.096092439575,5.31244682554825,11639.623859143374,11597.446140856626,3.0584876949274236,2.253959130620826,11679.99099407125,11585.17871058892,594]
["2019-07-12T09:54:00.000000000","11631.62000000",11646.91,11628.67,11639.72,"18.72752700",11619.67,11616.890599999999,11597.05185,60.0126523346279,69.00482426743193,74.37272768015069,16.247918239229666,15.967500909844704,11574.531449781212,6.1826373603980755,11642.667584220286,11596.672415779714,3.683317628021554,2.4993197323765215,11681.772793031467,11586.960509549137,594]
["2019-07-12T09:55:00.000000000","11639.71000000",11649.23,11637.33,11646.94,"12.39683100",11620.9585,11618.0202,11598.4012,62.726771302646235,71.94399162512273,71.9254051514659,16.69253612438957,15.676965130570055,11574.96680712285,7.369907581600273,11646.85306566481,11595.06393433519,4.420635618737298,2.9492719628629755,11683.630799560926,11588.818516078596,594]
["2019-07-12T09:56:00.000000000","11646.68000000",11661.76,11646.68,11657.82,"47.21799800",11622.6295,11619.155799999999,11599.915249999998,66.42503773766981,83.92788752161955,74.9589011380581,17.800103653458372,15.634324764100759,11575.402164464487,9.084037725488088,11653.10481491173,11592.154185088268,5.353316040087456,3.7307216854006313,11685.574904220986,11590.762620738657,594]
["2019-07-12T09:57:00.000000000","11654.71000000",11660.02,11646.2,11647.68,"39.70613300",11624.341,11619.823600000002,11601.3446,60.40917612042978,84.90218393858224,80.25802102844153,18.779940176117435,15.50473013809354,11575.837521806125,9.514606496617489,11656.367251044563,11592.314748955438,6.185574131393463,3.329032365224026,11687.61351277484,11592.80122929251,594]
["2019-07-12T09:58:00.000000000","11647.68000000",11649.98,11634.61,11638.92,"23.08063300",11625.805499999999,11620.2708,11602.7258,55.71470474078235,77.09384460141275,81.97463868720486,18.580557304291222,15.495106556801073,11576.272879147762,9.044714719049807,11657.685406821842,11593.925593178155,6.757402248924732,2.287312470125075,11689.75167488509,11594.93939140276,594]
["2019-07-12T09:59:00.000000000","11641.83000000",11641.83,11623.08,11633.96,"25.82676800",11627.23,11620.49,11604.08845,53.19407366032536,63.71790559479755,75.23797804493087,17.465055245171108,15.727598945600997,11576.7082364894,8.177822702791673,11657.869913837501,11596.590086162498,7.041486339698121,1.1363363630935517,11691.989172316476,11597.176888834147,594]
["2019-07-12T10:00:00.000000000","11633.96000000",11635.48,11617.99,11619.03,"41.06716800",11627.6365,11620.2702,11605.369300000002,46.390578822705905,47.6566879695037,62.82281272190469,16.378609584588926,15.85348473520091,11577.143593831037,6.21444208945104,11657.607445446707,11597.665554553294,6.876077489648706,-0.6616354001976656,11694.3187836613,11599.50650017897,594]
["2019-07-12T10:01:00.000000000","11619.82000000",11633.3,11609.46,11615.04,"87.52187100",11628.039999999999,11620.195999999998,11606.6707,44.74356529027274,33.68410606045943,48.35289987492024,15.954856159176504,16.423950111257998,11577.578951172674,4.287070473990752,11657.090298448888,11598.98970155111,6.358276086517115,-2.071205612526363,11696.724948498846,11601.912665016516,594]
["2019-07-12T10:02:00.000000000","11614.87000000",11629.91,11606.08,11626.29,"33.69808100",11629.361499999999,11620.3766,11608.078800000001,50.12071251349941,28.034378000255618,36.458390676739604,15.78222425472612,16.952953674739565,11578.01430851431,3.625601880979957,11655.41383983675,11603.309160163248,5.811741245409684,-2.186139364429727,11699.183030407721,11604.370746925391,594]
["2019-07-12T10:03:00.000000000","11628.25000000",11629.07,11612.61,11624.51,"25.09543400",11630.072,11620.534599999999,11609.4594,49.30319642666791,29.68880930923903,30.469097789984712,15.621923200593624,16.91774269797239,11578.449665855947,2.9240455544786528,11654.74474658342,11605.39925341658,5.234202107223478,-2.310156552744825,11701.65932615694,11606.84704267461,594]
["2019-07-12T10:04:00.000000000","11629.05000000",11642.0,11626.51,11629.59,"24.11342000",11630.192500000001,11620.7316,11610.7375,51.72335883533515,37.206657088123286,31.64328146587266,14.6163177696356,16.958618219545773,11578.885023197585,2.7463128707004216,11654.831089143247,11605.553910856755,4.736624259918867,-1.9903113892184452,11704.111892914472,11609.299609432142,594]
["2019-07-12T10:05:00.000000000","11633.45000000",11655.0,11627.59,11653.57,"32.57799400",11631.257000000001,11621.2804,11612.08125,61.15119011413301,53.538074712643585,40.14451370333532,14.566819441023213,17.705145489578207,11579.320380539222,4.4887010771908535,11657.920784502012,11604.593215497991,4.6870396233732645,-0.19833854618241098,11706.492175530551,11611.679892048222,594]
["2019-07-12T10:06:00.000000000","11653.51000000",11685.0,11645.37,11680.11,"141.73362800",11634.4,11622.4774,11613.5679,68.48635412347213,73.77273993937314,54.83915724671336,15.984706591840963,19.27120652603685,11579.75573788086,7.919817750913353,11667.709570996483,11601.090429003516,5.333595248881283,2.5862225020320704,11708.747323636304,11613.935040153974,594]
["2019-07-12T10:07:00.000000000","11679.87000000",11688.0,11650.02,11680.79,"58.61313100",11637.8235,11623.551800000001,11615.08185,68.64968440271433,90.09784358221349,72.46955274474342,17.418425129283712,20.607548917034187,11580.191095222497,10.572005255955446,11675.18052411823,11600.46647588177,6.381277250296115,4.190728005659331,11710.823006104265,11616.010722621935,594]
["2019-07-12T10:08:00.000000000","11679.89000000",11705.54,11679.59,11699.0,"97.42321700",11642.288499999999,11624.906,11616.666799999999,72.7262842222402,92.80902490965754,85.5598694770814,19.370893862206756,20.98915256581751,11580.626452564135,13.982100819666812,11685.94773649092,11598.629263509078,7.901441964170255,6.080658855496557,11712.666469919946,11617.854186437617,594]
["2019-07-12T10:09:00.000000000","11697.87000000",11749.0,11697.12,11730.39,"241.28598000",11647.616,11626.7068,11618.354700000002,78.02972486695076,90.53398402867538,91.14695084018216,22.23465009962947,23.19564166825906,11581.061809905772,18.99853351693855,11704.860260288437,11590.371739711563,10.120860274723913,8.877673242214637,11714.229560341397,11619.417276859067,594]
["2019-07-12T10:10:00.000000000","11730.78000000",11749.0,11692.17,11704.39,"198.02625400",11651.607,11628.195,11619.8298,66.49586302598101,83.06331848479545,88.8021091410428,24.53361028659406,25.598095834811982,11581.49716724741,20.63820547614523,11712.857524928122,11590.356475071878,12.224329315008177,8.413876161137054,11715.471423663865,11620.659140181535,594]
["2019-07-12T10:11:00.000000000","11704.40000000",11739.99,11676.03,11695.53,"81.91266700",11654.716499999999,11629.456,11621.297550000001,63.07439250195804,72.78430823770866,82.12720358372651,25.565845819357087,28.338231846611066,11581.932524589047,20.980874897448302,11718.21500526564,11591.217994734357,13.975638431496204,7.005236465952098,11716.360652219792,11621.548368737462,594]
["2019-07-12T10:12:00.000000000","11695.54000000",11699.04,11672.72,11680.35,"85.09361600",11656.7015,11630.373599999999,11622.66025,57.60543705969747,61.113443418229444,72.32035671357788,26.309926109736942,28.1940724289961,11582.367881930684,19.79930963040715,11720.79628333664,11592.606716663358,15.140372671278394,4.6589369591287575,11716.876697814061,11622.064414331731,594]
["2019-07-12T10:13:00.000000000","11680.38000000",11694.64,11679.28,11688.52,"37.75664900",11659.6075,11631.621599999999,11624.11135,59.634060066989136,57.41207202164418,63.769941225860784,27.000857807946808,27.277352969782005,11582.803239272322,19.299686590640704,11723.938608454395,11595.276391545605,15.972235455150857,3.327451135489847,11717.010465073443,11622.198181591113,594]
["2019-07-12T10:14:00.000000000","11688.80000000",11706.59,11688.26,11692.4,"58.23733800",11662.2415,11633.1796,11625.547750000002,60.59833333956809,56.68205989364693,58.40252511117353,28.021674042742212,26.638256329083287,11583.238596613959,18.997820259308355,11727.408261243529,11597.074738756472,16.577352415982357,2.420467843325998,11716.764088253856,11621.951804771526,594]
["2019-07-12T10:15:00.000000000","11692.36000000",11703.06,11685.23,11685.23,"64.10148100",11664.155999999999,11634.7032,11626.94805,57.84824066983727,57.82022576732899,57.304785894206724,28.7460801252512,26.00909516272019,11583.673953955597,17.972850110721993,11729.661057636577,11598.650942363422,16.856451954930286,1.1163981557917069,11716.149981491079,11621.337698008749,594]
["2019-07-12T10:16:00.000000000","11687.11000000",11687.16,11663.8,11667.22,"44.33373000",11664.626,11635.9872,11628.237999999998,51.523130015417024,51.93921666670354,55.48050077589317,27.994403332570567,25.81987407966879,11584.109311297234,15.528296859143666,11730.077337770677,11599.174662229323,16.590820935772964,-1.0625240766292983,11715.189322279915,11620.377038797586,594]
["2019-07-12T10:17:00.000000000","11668.34000000",11673.88,11651.49,11656.3,"132.56705700",11665.056999999999,11637.2512,11629.4075,48.08973357722804,39.9135258496734,49.89098942790199,26.60426652626064,25.57488307397812,11584.544668638871,12.56497682603549,11730.168947014132,11599.945052985866,15.78565211382547,-3.2206752877899802,11713.910173063497,11619.097889581168,594]
["2019-07-12T10:18:00.000000000","11659.67000000",11669.64,11657.99,11662.64,"68.12917000",11666.243,11638.3556,11630.639549999998,50.16607198369223,31.076355395678743,40.976365970685244,25.31342520611571,24.700962854408267,11584.980025980509,10.605851708061891,11730.26236491384,11602.22363508616,14.749692032672757,-4.143840324610865,11712.345462109399,11617.533178627069,594]
["2019-07-12T10:19:00.000000000","11661.08000000",11672.41,11661.08,11667.85,"28.77453700",11667.9375,11639.778600000001,11631.827449999999,51.86978268313383,24.960677970344932,31.983519738565708,24.25161220470329,23.745894079093386,11585.415383322146,9.36567275001471,11730.219695168214,11605.655304831786,13.672888176141146,-4.307215426126437,11710.53103254061,11615.71874905828,594]
["2019-07-12T10:20:00.000000000","11666.73000000",11672.23,11662.01,11669.97,"29.03584700",11670.4845,11641.305400000001,11632.9619,52.580199565058344,23.572422738817693,26.536485368280477,23.26564298910604,22.779758787729524,11585.850740663784,8.456408064932475,11728.584073999915,11612.384926000086,12.629592153899413,-4.173184088966938,11708.503931615334,11613.691648133004,594]
["2019-07-12T10:21:00.000000000","11669.97000000",11671.63,11634.88,11655.14,"68.12051800",11672.4895,11642.526199999998,11633.84265,47.31860525581894,19.86712975264622,22.800076820602968,22.373584154197406,23.777633160034558,11586.286098005421,6.4646319377061445,11725.326538325135,11619.652461674865,11.39660011066076,-4.931968172954615,11706.301058274774,11611.488774792444,594]
["2019-07-12T10:22:00.000000000","11654.37000000",11655.05,11632.66,11645.22,"46.82886700",11673.436,11643.496399999998,11634.21875,44.136953199080395,16.234924038122447,19.891492176528804,21.651372146858726,23.684945077174916,11586.721455347059,4.039113525344874,11723.53605524919,11623.33594475081,9.925102793597583,-5.885989268252709,11703.958224499203,11609.145941016874,594]
["2019-07-12T10:23:00.000000000","11646.60000000",11648.56,11641.18,11646.42,"34.13470300",11674.531500000001,11644.2248,11634.506399999998,44.622031697311904,13.458862522739741,16.520305437836154,20.98074671147281,22.520306143090938,11587.156812688694,2.1884752988480614,11721.140911184566,11627.922088815436,8.377777294647679,-6.189301995799617,11701.509624333139,11606.69734085081,594]
["2019-07-12T10:24:00.000000000","11646.95000000",11671.97,11645.98,11671.97,"30.26526800",11676.6505,11645.323799999998,11634.847600000001,53.81724104986813,19.749568801027998,16.481118453963415,19.962983381548785,22.768141418584428,11587.592170030332,2.7517818131436798,11718.50550136151,11634.79549863849,7.252578198346879,-4.500796385203199,11698.987651733794,11604.175368251465,594]
["2019-07-12T10:25:00.000000000","11662.51000000",11671.91,11654.04,11657.0,"14.50913700",11676.822,11646.0404,11635.11565,48.713490583669895,27.12526626028111,20.111232528016302,19.01791743233362,22.42255988868543,11588.027527371969,1.9675714546774543,11718.32392795488,11635.32007204512,6.195576849612994,-4.22800539493554,11696.422970761932,11601.610687279603,594]
["2019-07-12T10:26:00.000000000","11657.00000000",11665.0,11654.04,11658.81,"24.25625300",11675.757000000001,11646.7286,11635.4452,49.33907023928011,34.97323117090772,27.2826887440723,18.14035619377668,21.60380561092212,11588.462884713606,1.475126627336067,11717.954125067616,11633.559874932387,5.251486805157609,-3.776360177821542,11693.844722461092,11599.032438978762,594]
["2019-07-12T10:27:00.000000000","11658.26000000",11660.02,11640.0,11641.77,"21.71778300",11673.806,11647.295,11635.55405,43.90896358188351,26.87226655845626,29.656921329881715,17.221304753341443,21.490676638713428,11588.898242055244,-0.28681876875270973,11718.43030700831,11629.181692991691,4.143825690375546,-4.430644459128255,11691.280752564622,11596.468469082292,594]
["2019-07-12T10:28:00.000000000","11641.77000000",11652.51,11630.26,11651.7,"43.46564700",11671.441,11648.136400000001,11635.657449999999,47.5328081407935,25.714771274084512,29.18675633448285,16.89242682640159,21.544914021662468,11589.333599396881,-0.8718549763016199,11715.483518047582,11627.39848195242,3.1406895570401128,-4.012544533341733,11688.757760812445,11593.945477330115,594]
["2019-07-12T10:29:00.000000000","11650.96000000",11654.0,11631.0,11633.2,"29.54525900",11666.581499999998,11648.690999999999,11635.7299,42.078457313395944,15.646658742486999,22.74456552500928,16.485601974264366,21.648848734400865,11589.768956738519,-2.796064483913142,11704.565211390161,11628.597788609835,1.9533387488494618,-4.749403232762604,11686.301302006179,11591.48901852385,594]
["2019-07-12T10:30:00.000000000","11635.64000000",11635.64,11616.0,11630.96,"48.26277900",11662.91,11649.0922,11635.76375,41.458130879826356,20.15469605266351,20.505375356411694,16.870729643158516,21.505359539086474,11590.204314080156,-4.450461511425601,11699.743739967193,11626.076260032807,0.6725786967944493,-5.123040208220051,11683.935605621504,11589.123322139174,594]
["2019-07-12T10:31:00.000000000","11632.09000000",11632.31,11615.0,11617.04,"60.59404100",11658.985499999999,11649.293599999999,11635.907550000002,37.73521512219697,11.522308872985095,15.774554556045222,17.27612002803298,21.20569100058026,11590.639671421794,-6.806351359062319,11697.755541255723,11620.215458744275,-0.8232073143769044,-5.983144044685415,11681.683219123228,11586.870935640898,594]
["2019-07-12T10:32:00.000000000","11617.04000000",11623.33,11605.0,11615.07,"34.29105900",11655.7215,11649.5978,11636.0069,37.22573360871275,14.779467824836706,15.485490916828459,18.11955988103685,21.000284500538807,11591.075028763431,-8.731719742720088,11697.613350889764,11613.829649110236,-2.4049098000455413,-6.326809942674547,11679.564514833408,11584.752231351078,594]
["2019-07-12T10:33:00.000000000","11615.09000000",11632.83,11603.95,11627.96,"45.37490300",11652.6935,11649.951000000001,11636.06155,42.67911488334841,17.885284936025617,14.729020544615826,18.169782274037498,21.563121321928836,11591.510386105068,-9.112430359627979,11693.402760506302,11611.984239493697,-3.746413911962029,-5.36601644766595,11677.597127088115,11582.784843605785,594]
["2019-07-12T10:34:00.000000000","11629.61000000",11639.82,11621.38,11622.51,"35.33728500",11649.198999999999,11649.8576,11636.009100000001,41.05513743115449,25.79618640744933,19.486979722770574,17.71347086909137,21.340041227505385,11591.945743446706,-9.741620383021655,11687.608442536563,11610.789557463435,-4.945455206173954,-4.7961651768477,11675.795402719978,11580.983119237648,594]
["2019-07-12T10:35:00.000000000","11622.49000000",11622.92,11610.0,11611.16,"24.94904900",11645.4955,11649.4352,11635.914949999998,37.82701015337602,24.34998212329447,22.677151155589826,17.882820440497856,20.738609711255005,11592.381100788343,-11.028973018066608,11683.576573238151,11607.41442676185,-6.1621587685524855,-4.866814249514123,11674.16995240253,11579.3576689202,594]
["2019-07-12T10:36:00.000000000","11612.89000000",11621.98,11608.57,11621.71,"27.79098200",11643.22,11649.5244,11635.723450000001,42.36352012128629,21.3319611878849,23.826043239542923,18.111862576888413,20.215137589022497,11592.81645812998,-11.070300888623024,11681.275430098332,11605.164569901666,-7.1437871925665934,-3.92651369605643,11672.727383315834,11577.915099833504,594]
["2019-07-12T10:37:00.000000000","11619.47000000",11622.25,11606.0,11615.72,"29.60197400",11641.191,11649.5924,11635.643300000002,40.55420164098294,18.004508477897144,21.228817263025526,18.458480920062524,19.931913475520886,11593.251815471618,-11.454357757138496,11680.54555648294,11601.83644351706,-8.005901305480975,-3.4484564516575205,11671.470276351818,11576.657992869488,594]
["2019-07-12T10:38:00.000000000","11615.71000000",11615.79,11600.0,11605.34,"33.22558900",11638.326,11649.5052,11635.32,37.56049333973953,16.946550318479527,18.76100666142054,19.09055085450179,19.63606251298374,11593.687172813256,-12.452757209595802,11679.325940682502,11597.326059317496,-8.895272486303941,-3.5574847232918607,11670.397445939328,11575.585162456999,594]
["2019-07-12T10:39:00.000000000","11605.31000000",11610.0,11601.0,11605.43,"17.96957800",11635.204999999998,11649.136999999999,11634.955,37.60350276855432,11.027843150905134,15.326300649093957,19.67747293648111,18.876343762056333,11594.122530154893,-13.085887752582494,11676.243136165867,11594.166863834129,-9.733395539559652,-3.352492213022842,11669.504490319412,11574.692206837082,594]
["2019-07-12T10:40:00.000000000","11605.43000000",11623.29,11600.0,11619.94,"29.26755400",11632.7035,11649.044400000002,11634.73385,44.2686995433717,16.334018167936875,14.769470545773865,19.072138335349837,19.191604921909516,11594.55788749653,-12.275310397342764,11670.965512636141,11594.441487363858,-10.241778511116275,-2.0335318862264895,11668.784607769783,11573.972324287453,594]
["2019-07-12T10:41:00.000000000","11620.25000000",11633.49,11615.05,11627.04,"36.12350500",11631.2985,11648.918399999999,11634.59745,47.23861814409839,30.550059824946874,19.303973714596314,17.758147349904664,19.13791885605887,11594.993244838168,-10.933971325319362,11668.201362368227,11594.395637631775,-10.380217073956892,-0.55375425136247,11668.229622921841,11573.417339439511,594]
["2019-07-12T10:42:00.000000000","11629.51000000",11630.0,11607.99,11614.57,"21.36232200",11629.766,11648.396800000002,11634.429449999998,42.91319131097843,36.75927160082499,27.881116531236263,17.00561072776717,19.34306750919754,11595.428602179805,-10.75321881788841,11666.774565710766,11592.757434289233,-10.454817422743195,-0.29840139514521447,11667.831139879101,11573.018856396771,594]
["2019-07-12T10:43:00.000000000","11611.74000000",11623.19,11611.74,11619.97,"8.89682900",11628.4435,11648.1882,11634.301399999998,45.251056776528486,42.40207786892864,36.57046976490019,16.30682672149664,18.779276972826338,11595.86395952144,-10.058290570552344,11664.86271321182,11592.024286788179,-10.375512052305027,0.31722148175268217,11667.581718040143,11572.769434557813,594]
["2019-07-12T10:44:00.000000000","11615.73000000",11619.99,11613.68,11618.27,"27.27249000",11625.7585,11647.759200000002,11634.09275,44.63138184342908,41.00454204413677,40.05529717129682,15.65795585853115,17.888614331910134,11596.299316863078,-9.534819259157302,11656.40668054906,11595.11031945094,-10.207373493675483,0.6725542345181807,11667.475954697962,11572.663671215632,594]
["2019-07-12T10:45:00.000000000","11618.65000000",11619.91,11609.14,11610.02,"15.28766700",11623.4095,11647.0208,11633.8305,41.65049762577871,40.3984597354768,41.26835988284743,15.38860196961967,17.38014187963087,11596.734674204716,-9.674152912519276,11651.18671330457,11595.632286695429,-10.100729377444242,0.4265764649249668,11667.511357439927,11572.699073957598,594]
["2019-07-12T10:46:00.000000000","11610.00000000",11621.04,11607.7,11617.47,"19.53436000",11621.342499999999,11646.213800000001,11633.63785,45.20925967420979,38.30570902394154,39.90290360118505,15.244745041155154,17.091560316800102,11597.170031546353,-9.078768704610411,11643.945598791259,11598.739401208739,-9.896337242877475,0.8175685382670643,11667.688900161447,11572.876616679117,594]
["2019-07-12T10:47:00.000000000","11618.14000000",11626.71,11617.97,11622.49,"13.10279100",11620.3785,11645.71,11633.53685,47.53142528179294,41.83827222501251,40.18081366147697,14.570145789292134,16.53073457988579,11597.60538888799,-8.10838200377475,11640.969509955014,11599.787490044988,-9.53874619505693,1.4303641912821803,11668.01317918933,11573.200895707,594]
["2019-07-12T10:48:00.000000000","11622.50000000",11644.02,11622.49,11637.72,"19.53588300",11619.6795,11645.685999999998,11633.54415,53.91322548815867,62.013301869619056,47.38576103952439,14.476078087167176,16.887824967036853,11598.040746229628,-6.040775534414934,11636.590252170361,11602.76874782964,-8.839152062928532,2.7983765285135984,11668.49211943575,11573.67983595342,594]
["2019-07-12T10:49:00.000000000","11638.66000000",11648.85,11633.59,11636.04,"27.44623700",11619.8215,11645.7276,11633.42375,53.14532827318279,71.98144921846249,58.611007771031375,14.70682736246625,16.771551755105666,11598.476103571265,-4.486032283102759,11637.224525339503,11602.418474660497,-7.968528106963378,3.482495823860619,11669.136222197896,11574.323938715566,594]
["2019-07-12T10:50:00.000000000","11638.58000000",11648.49,11621.04,11623.99,"41.51146300",11619.473,11645.826799999999,11633.37905,47.87782691682092,69.52490346266352,67.83988485024838,13.865019615179456,17.534298058312324,11598.911460912903,-4.178059282408867,11636.237293124595,11602.708706875404,-7.210434342052476,3.032375059643609,11669.957392446877,11575.145108964547,594]
["2019-07-12T10:51:00.000000000","11621.05000000",11626.18,11615.36,11615.54,"18.91497300",11619.398000000001,11645.836800000001,11633.39545,44.54371379551043,51.56601842374684,64.35745703495763,13.090095580702696,17.05470533986142,11599.34681825454,-4.563230757279598,11636.218488220244,11602.577511779758,-6.6809936250979005,2.1177628678183025,11670.967429474236,11576.155145991906,594]
["2019-07-12T10:52:00.000000000","11618.06000000",11618.06,11607.0,11609.59,"39.73426900",11619.124,11645.5028,11633.2123,42.309480432914775,33.51757079495084,51.53616422712042,12.950911223305745,16.626512101299856,11599.782175596178,-5.287644525255018,11636.390197495897,11601.857802504102,-6.402323805129324,1.1146792798743057,11672.176305327741,11577.364021845411,594]
["2019-07-12T10:53:00.000000000","11607.89000000",11610.26,11603.0,11603.79,"37.81076900",11617.9155,11645.0884,11632.968200000001,40.19312043088496,19.733879222109653,34.939156146935794,13.08433273241199,15.957475522635596,11600.217532937815,-6.25762517509429,11635.906915146319,11599.92408485368,-6.373384079122317,0.11575890402802713,11673.590385433436,11578.778101951106,594]
["2019-07-12T10:54:00.000000000","11603.77000000",11603.77,11590.0,11591.94,"64.34440300",11616.386999999999,11644.3354,11632.6026,36.20808283343058,10.22882862043459,21.16009287916505,13.978005873988062,15.802655842447402,11600.652890279453,-7.891568702174482,11637.483663337292,11595.290336662705,-6.67702100373275,-1.2145476984417316,11675.210760880436,11580.398477398106,594]
["2019-07-12T10:55:00.000000000","11590.01000000",11614.53,11590.0,11614.53,"26.32218100",11616.555499999999,11643.5546,11632.27595,46.996708050412586,17.579067925064358,15.847258589202886,13.898673618908138,16.42603756798692,11601.08824762109,-7.279740198293439,11637.535991390028,11595.575008609969,-6.7975648426448885,-0.4821753556485504,11677.031859282664,11582.219575800334,594]
["2019-07-12T10:56:00.000000000","11611.78000000",11625.8,11600.0,11611.35,"26.83640100",11616.0375,11642.179399999999,11632.03705,45.821894187278275,27.08581138487752,18.29790264345884,12.997964348584413,17.09560631313066,11601.523604962727,-6.971102593277465,11636.994918614111,11595.08008138589,-6.832272392771404,-0.1388302005060602,11679.04048022955,11584.22819674722,594]
["2019-07-12T10:57:00.000000000","11612.76000000",11615.0,11606.71,11613.75,"33.65913800",11615.939,11640.8386,11631.868550000003,46.90073882639115,39.439252336448945,28.034710548796955,12.161591454712381,16.466634433621387,11601.958962304365,-6.458396747828374,11636.919966516514,11594.958033483486,-6.757497263782799,0.2991005159544251,11681.215363706551,11586.403080224221,594]
["2019-07-12T10:58:00.000000000","11611.44000000",11632.5,11611.44,11631.32,"42.20345500",11617.238000000001,11639.485,11631.78125,54.10580609941124,48.94930614556758,38.49145662229804,12.329037472854514,16.794731974076967,11602.394319646002,-4.581508729339475,11638.645910312947,11595.830089687055,-6.3222995568941345,1.740790827554659,11683.527349354445,11588.715065872115,594]
["2019-07-12T10:59:00.000000000","11630.07000000",11644.36,11630.07,11640.04,"25.14552300",11618.9685,11637.678,11631.7257,57.20914984644669,65.19966015293112,51.196072878315896,13.108510370763982,16.615822547357247,11602.82967698764,-2.363188957255261,11641.825021410034,11596.111978589968,-5.53047743696636,3.1672884797110994,11685.940126709274,11591.127843226945,594]
["2019-07-12T11:00:00.000000000","11638.10000000",11639.91,11631.47,11635.3,"14.76247500",11619.7365,11636.2962,11631.5722,55.030815080213806,77.4058340413475,63.85160011328208,13.832306633108487,16.041120936831838,11603.265034329277,-0.9763778656542854,11643.678431646535,11595.794568353467,-4.619657522703945,3.6432796570496597,11688.411518402256,11593.599234919926,594]
["2019-07-12T11:01:00.000000000","11635.20000000",11641.89,11632.74,11641.1,"21.46630200",11620.4395,11635.2076,11631.4277,57.179370270544034,82.94534126309806,75.18361181912557,14.610770058281066,15.548898012772396,11603.700391670915,0.5839599168339191,11645.970870095774,11594.908129904226,-3.5789340347963727,4.162893951630291,11690.895186694524,11596.082903212195,594]
["2019-07-12T11:02:00.000000000","11640.87000000",11654.99,11640.8,11651.99,"21.28986600",11622.3105,11634.6404,11631.288450000002,60.95176774481214,86.39673079565289,82.24930203336616,15.986547952018658,15.451833869002975,11604.135749012552,2.6685099183068814,11651.120999804194,11593.500000195805,-2.329445244175722,4.9979551624826035,11693.342614928191,11598.530331445862,594]
["2019-07-12T11:03:00.000000000","11651.99000000",11666.8,11648.98,11660.09,"28.98716200",11624.316499999999,11634.0718,11631.20655,63.525678252565285,91.15928404426138,86.83378536767079,17.762237805257502,15.620988592645599,11604.57110635419,4.917447840620298,11657.457279878687,11591.175720121311,-0.8800666272165181,5.797514467836816,11695.705194126396,11600.892910644066,594]
["2019-07-12T11:04:00.000000000","11663.00000000",11672.46,11657.32,11671.24,"97.03423100",11626.965,11633.648599999999,11631.2546,66.77253961992079,95.05580694495758,90.87060726162399,19.62922206241524,15.586632264599443,11605.006463695825,7.512855639120971,11665.737464713606,11588.192535286395,0.79851782605098,6.714337813069991,11697.936243428465,11603.123959946135,594]
["2019-07-12T11:05:00.000000000","11671.17000000",11688.98,11671.17,11677.69,"52.61288800",11630.3485,11633.497800000001,11631.290799999999,68.51837462910109,92.79239030086076,93.00249376335994,21.922305899990526,15.745444245699446,11605.441821037462,9.975208123540142,11674.10567370864,11586.59132629136,2.6338558855488126,7.341352237991329,11699.992811034539,11605.18052755221,594]
["2019-07-12T11:06:00.000000000","11679.19000000",11679.19,11656.79,11668.78,"26.77061400",11632.914,11633.529000000002,11631.197250000001,63.550955486143344,88.90199560131428,92.25006428237755,22.7973043446394,16.220769656720886,11605.8771783791,11.079954849239584,11679.28843235198,11586.539567648022,4.323075678286967,6.756879170952617,11701.837136987004,11607.024853504674,594]
["2019-07-12T11:07:00.000000000","11667.54000000",11681.92,11664.82,11679.75,"20.92514000",11635.777,11633.998,11631.114150000001,66.7473717949288,86.28679194450136,89.32705928222549,23.718485969877392,16.283571824097994,11606.312535720737,12.694329579071564,11686.123709167217,11585.430290832783,5.997326458443887,6.697003120627677,11703.43770536102,11608.62542187869,594]
["2019-07-12T11:08:00.000000000","11679.56000000",11689.28,11668.44,11673.86,"26.42432300",11637.583999999999,11634.2224,11631.03515,63.526132724621554,84.9116304598611,86.70013933522561,24.86273508333943,16.609030979519577,11606.747893062375,13.344630810943272,11690.60322345686,11584.564776543139,7.466787328943764,5.877843481999508,11704.769864711909,11609.957581229579,594]
["2019-07-12T11:09:00.000000000","11676.07000000",11681.04,11664.02,11673.35,"24.13651400",11639.4495,11634.3324,11630.9417,63.24153543586781,85.76677090313478,85.65506443583244,25.535154187365286,16.638385909553925,11607.183250404012,13.66136675259986,11694.69877383205,11584.200226167952,8.705703213674983,4.9556635389248775,11705.816044828964,11611.003761346634,594]
["2019-07-12T11:10:00.000000000","11673.78000000",11677.61,11664.01,11668.19,"11.36099900",11641.6595,11634.2968,11630.731899999999,60.298153871500915,80.36115483354816,83.6798520655147,26.15863012446495,16.421358344585816,11607.61860774565,13.342212669820583,11697.787477862816,11585.531522137184,9.633005104904104,3.709207564916479,11706.565638359658,11611.753354877328,594]
["2019-07-12T11:11:00.000000000","11668.27000000",11671.85,11660.72,11664.7,"14.96303200",11644.1175,11634.488000000001,11630.55595,58.32104816697295,75.01256620128835,80.38016397932377,26.424596560392192,16.043404177115473,11608.053965087287,12.661710608730573,11699.758403254431,11588.47659674557,10.238746205669399,2.422964403061174,11707.01464253738,11612.20235905505,594]
["2019-07-12T11:12:00.000000000","11664.59000000",11664.69,11660.06,11661.5,"11.80030000",11646.713,11634.813600000001,11630.348050000002,56.49201258050682,65.3208967197818,73.56487258487279,26.60661491021698,15.2288753073216,11608.489322428924,11.728990069601423,11700.480687731286,11592.945312268714,10.536794978455806,1.1921950911456172,11707.165166126257,11612.352882643927,594]
["2019-07-12T11:13:00.000000000","11661.56000000",11662.69,11652.18,11652.28,"18.73385000",11649.1375,11634.9308,11630.22315,51.48222019221497,52.50062895531429,64.2780306254615,26.01484227240636,14.891812785370071,11608.924679770562,10.129063834447152,11699.189202817879,11599.085797182122,10.455248749654075,-0.32618491520692316,11707.024899472315,11612.212615989985,594]
["2019-07-12T11:14:00.000000000","11652.30000000",11664.71,11652.13,11664.29,"19.89026100",11652.755000000001,11634.7772,11630.16365,56.85017103102695,48.2935615403699,55.37169573848868,25.595383693215936,14.726683300700774,11609.3600371122,9.718192125030328,11695.701904195406,11609.808095804596,10.307837424729327,-0.5896452996989989,11706.606623536094,11611.794340053764,594]
["2019-07-12T11:15:00.000000000","11663.44000000",11665.17,11661.55,11664.17,"12.62806200",11655.237000000001,11634.920600000001,11630.12565,56.78257120366834,46.667960181889384,49.15405022585787,25.23689815710774,13.933348779222204,11609.795394453837,9.275962812807848,11694.65305769188,11615.820942308123,10.101462502345031,-0.8254996895371836,11705.927801503754,11611.115518021425,594]
["2019-07-12T11:16:00.000000000","11664.17000000",11664.82,11656.01,11660.85,"13.00652000",11657.712000000001,11634.961399999998,11630.2101,54.83967238642971,44.486914175241075,46.48281196583347,24.336713246877807,13.567395294992009,11610.230751795474,8.558934573171427,11691.626753485314,11623.797246514689,9.79295691651031,-1.2340223433388822,11705.010259996943,11610.197976514613,594]
["2019-07-12T11:17:00.000000000","11660.90000000",11675.96,11660.88,11674.17,"16.46440700",11660.733,11635.6094,11630.3698,60.656182074613625,45.66219744242192,45.60569059985081,24.279841678971707,13.677581345349633,11610.666109137112,8.962186697977813,11688.685574192186,11632.780425807814,9.626802872803811,-0.6646161748259978,11703.879932419386,11609.067648937056,594]
["2019-07-12T11:18:00.000000000","11675.84000000",11676.63,11666.66,11673.01,"16.01512100",11662.817500000001,11636.035600000001,11630.49595,59.9322391571907,48.32857427526006,46.159228630974376,24.270836278052414,13.412754106396042,11611.101466478749,9.083456178121196,11687.739094551107,11637.895905448895,9.518133533867289,-0.4346773557460928,11702.566610365666,11607.754326883336,594]
["2019-07-12T11:19:00.000000000","11673.64000000",11692.43,11673.64,11682.41,"44.33343300",11664.936,11637.0198,11630.65125,63.71186215790833,63.55603498659121,52.51560223475775,25.179257421789735,13.841843098796328,11611.536823820386,9.824810258824073,11688.939000145185,11640.932999854815,9.579468878858645,0.24534137996542782,11701.103634496581,11606.291351014252,594]
["2019-07-12T11:20:00.000000000","11679.13000000",11689.15,11664.57,11670.06,"32.51199200",11666.674,11637.8018,11630.669649999998,56.209669245455444,58.61078920211458,56.83179948798863,25.09608675467797,14.608854306025156,11611.972181162024,9.30849439317717,11686.514716115347,11646.833283884655,9.52527398172235,-0.21677958854517954,11699.527455909369,11604.715172427039,594]
["2019-07-12T11:21:00.000000000","11672.23000000",11675.24,11647.96,11652.61,"74.66991600",11667.2495,11638.513200000001,11630.620750000002,47.66857931788505,43.36142636098458,55.17608351656347,23.624715369996974,15.51393614130912,11612.407538503661,7.405870915610649,11684.601230143411,11649.897769856589,9.10139336850001,-1.695522452889362,11697.87701244396,11603.06472896163,594]
["2019-07-12T11:22:00.000000000","11652.38000000",11658.1,11632.69,11642.99,"38.27385000",11666.799500000001,11639.0716,11630.5558,43.72411845749492,24.063060655499612,42.011758739532944,22.62226906453238,16.220797845501316,11612.842895845299,5.063406699106054,11686.071415809534,11647.527584190468,8.29379603462122,-3.2303893355151665,11696.192889013024,11601.380605530694,594]
["2019-07-12T11:23:00.000000000","11637.05000000",11652.07,11627.63,11639.82,"36.87438600",11665.786000000002,11639.3088,11630.540799999999,42.47680346376286,15.503198408361692,27.642561808281982,21.98784243212274,16.807883713679832,11613.278253186936,2.917562578493744,11688.23312043826,11643.338879561743,7.218549343395725,-4.300986764901981,11694.516262721547,11599.703979239217,594]
["2019-07-12T11:24:00.000000000","11637.34000000",11640.81,11625.05,11635.02,"14.66106700",11663.975,11639.559,11630.529749999998,40.58869546362708,16.94992775893119,18.83872894093085,21.55020647316302,16.73303487698843,11613.713610528572,0.8201911155829293,11689.938714294563,11638.011285705437,5.938877697833166,-5.118686582250237,11692.887667209563,11598.075383727233,594]
["2019-07-12T11:25:00.000000000","11636.61000000",11644.06,11631.74,11634.44,"15.43649100",11661.8125,11640.024599999999,11630.507599999997,40.355270816450705,15.848096662013967,16.10040760976897,20.87673318707169,16.417818100060664,11614.14896787021,-0.8786633481304307,11689.959468486315,11633.665531513685,4.575369488640447,-5.454032836770877,11691.345641292795,11596.533357810466,594]
["2019-07-12T11:26:00.000000000","11635.54000000",11635.56,11617.01,11620.2,"31.95906600",11659.3835,11639.9944,11630.4375,35.028863823250596,10.987402966462213,14.595142462469141,21.105617054427892,16.570116807199135,11614.584325211847,-3.335615838524973,11692.628988279908,11626.138011720092,2.993172423207363,-6.328788261732336,11689.925350369596,11595.113066887267,594]
["2019-07-12T11:27:00.000000000","11620.31000000",11627.83,11608.0,11619.96,"47.37363600",11656.394,11640.079200000002,11630.29055,34.945148125106414,10.777038094211619,12.537512574229284,21.76429526165996,16.802965606684907,11615.019682553484,-5.241711198937992,11692.413406657655,11620.374593342345,1.3461956987782921,-6.587906897716284,11688.657282320706,11593.844998838376,594]
["2019-07-12T11:28:00.000000000","11619.15000000",11636.54,11619.15,11636.17,"22.08449400",11654.5095,11640.695799999998,11630.221399999999,44.57922114592464,17.253381982110252,13.005941014261381,21.64150055792553,16.84489663477893,11615.455039895121,-5.382250741153257,11690.620192308088,11618.398807691912,0.0005064107919823257,-5.382757151945239,11687.56612143564,11592.75383795331,594]
["2019-07-12T11:29:00.000000000","11632.07000000",11634.07,11620.55,11625.64,"10.18677900",11652.124,11641.1,11630.218,40.39436034866933,22.8078487109631,16.946089595761677,21.52747690445784,16.757404018009062,11615.890397236759,-6.271023878318374,11689.230823846421,11615.017176153578,-1.2537996470300892,-5.017224231288285,11686.669894456945,11591.857610974615,594]
["2019-07-12T11:30:00.000000000","11625.34000000",11645.0,11625.09,11641.75,"31.15538700",11650.802,11641.536199999999,11630.2034,48.37854597936214,31.41063602984691,23.823955574306776,20.538468544413657,16.982589445294117,11616.325754578396,-5.610763243581459,11687.40563839797,11614.19836160203,-2.125192366340363,-3.4855708772410963,11685.979463581814,11591.167180099485,594]
["2019-07-12T11:31:00.000000000","11641.87000000",11649.04,11635.0,11639.58,"12.58422800",11649.545999999998,11641.787000000002,11630.240600000001,47.45642653000866,32.756918946661564,28.991801229157208,19.3171916474534,16.772404484916027,11616.761111920034,-5.202630116722503,11685.878794772343,11613.213205227654,-2.7406799164167914,-2.4619502003057114,11685.498414481073,11590.686130998743,594]
["2019-07-12T11:32:00.000000000","11640.78000000",11640.78,11611.03,11616.66,"27.67442400",11647.304,11641.8288,11630.13,39.00077349566435,29.21157566425818,31.126376880255567,19.56978753322417,17.69937559313631,11617.196469261671,-6.651954531671436,11685.874505518716,11608.733494481285,-3.5229348394677205,-3.1290196922037152,11685.223355811448,11590.411072329118,594]
["2019-07-12T11:33:00.000000000","11616.70000000",11623.35,11597.14,11614.37,"57.87771800",11645.4085,11641.7168,11629.956949999998,38.26713249631318,22.129003163923397,28.032499258281064,20.418629431021564,18.307277336483782,11617.631826603309,-7.894337426212587,11686.460780947215,11604.356219052785,-4.3972153568166945,-3.4971220693958927,11685.144613149581,11590.332329667252,594]
["2019-07-12T11:34:00.000000000","11611.48000000",11621.72,11607.97,11620.99,"23.94348100",11643.2435,11641.7712,11629.8769,41.682344140915596,19.840338381702168,23.7269724032946,21.206839764690574,17.981757526734942,11618.067183944946,-8.249659210525351,11684.649916060425,11601.837083939576,-5.167704127558427,-3.0819550829669247,11685.247267529066,11590.434984046737,594]
["2019-07-12T11:35:00.000000000","11620.99000000",11633.96,11616.9,11632.61,"15.43775800",11641.6655,11642.223,11629.832349999999,47.2036049660353,35.81656434513664,25.928635296920756,20.97842053887324,17.915917703396694,11618.502541286583,-7.50708044655039,11682.156999589037,11601.174000410962,-5.63557939135682,-1.87150105519357,11685.512459405883,11590.700175923554,594]
["2019-07-12T11:36:00.000000000","11631.84000000",11640.0,11628.77,11634.04,"25.39513600",11640.325,11642.554399999999,11629.8267,47.85785193062438,51.966624653488374,35.87450912677574,20.331789588743565,17.438352153154042,11618.93789862822,-6.725663119255842,11679.953202330777,11600.696797669225,-5.853596136936624,-0.8720669823192173,11685.918855303806,11591.106571821476,594]
["2019-07-12T11:37:00.000000000","11633.95000000",11647.78,11632.43,11643.43,"22.67686300",11638.788,11642.9732,11629.7723,52.05891804244968,71.51761777282762,53.100268923817566,19.197811161326722,17.289184142214495,11619.373255969858,-5.287736003921964,11675.30890283617,11602.26709716383,-5.740424110333692,0.4526881064117285,11686.444158743143,11591.631875260813,594]
["2019-07-12T11:38:00.000000000","11648.35000000",11654.59,11643.46,11648.88,"71.50428300",11637.5815,11643.1964,11629.5935,54.35747793795267,82.14269344058762,68.54231195563456,17.949841191060546,16.851385274913447,11619.808613311496,-3.6661379961351486,11670.959552833694,11604.203447166306,-5.325566887493984,1.6594288913588358,11687.06654112387,11592.25425764154,594]
["2019-07-12T11:39:00.000000000","11649.03000000",11657.56,11645.6,11647.65,"39.01387100",11635.843499999999,11643.428600000001,11629.3867,53.731341511729944,87.61660676519803,80.42563932620445,16.980863332127022,16.502000612419568,11620.243970653133,-2.451995534238449,11662.683170097986,11609.003829902013,-4.750852616842877,2.298857082604428,11687.76587325292,11592.95358977059,594]
["2019-07-12T11:40:00.000000000","11646.52000000",11648.0,11631.58,11637.92,"9.17876900",11634.2365,11643.707199999999,11629.21855,48.92985198340872,80.38442535555426,83.38124185378,16.35602635623919,16.496143425818175,11620.67932799477,-2.248983684785344,11656.07102978584,11612.401970214161,-4.250478830431371,2.001495145646027,11688.52465459173,11593.712371109401,594]
["2019-07-12T11:41:00.000000000","11636.85000000",11650.0,11631.82,11650.0,"26.96581200",11634.106000000002,11644.3964,11629.063049999999,54.380381869341576,79.5266468056942,82.50922630881551,15.63487872201037,16.61641889540261,11621.114685336408,-1.100652649631229,11655.526995681079,11612.685004318924,-3.6205135942713427,2.5198609446401137,11689.328564382275,11594.516280899945,594]
["2019-07-12T11:42:00.000000000","11648.67000000",11666.83,11647.79,11657.95,"39.34788100",11634.854,11645.3636,11629.095250000002,57.58842972929348,80.7465501094397,80.21920742356274,15.147135825909892,16.789531831445213,11621.550042678045,0.44576799215064966,11658.402741282045,11611.305258717954,-2.8072572769869444,3.253025269137594,11690.166594650627,11595.354311168297,594]
["2019-07-12T11:43:00.000000000","11657.95000000",11673.98,11646.39,11650.0,"24.08078200",11635.363000000001,11646.2878,11629.100849999999,53.53422742523929,81.17924626383292,80.48414772632229,15.091045428811297,17.56099384348485,11621.985400019683,1.0180831047491665,11659.744446305927,11610.981553694075,-2.0421892006397226,3.060272305388889,11691.030766475778,11596.218482993449,594]
["2019-07-12T11:44:00.000000000","11650.00000000",11659.98,11650.0,11657.33,"15.66221700",11636.478500000001,11647.5956,11629.241000000002,56.57008039417996,78.12725000857226,80.01768212728165,15.038961488648315,17.019494283235904,11622.42075736132,2.039605394053069,11662.669411610115,11610.287588389887,-1.2258302817011644,3.2654356757542335,11691.91547359155,11597.103190109221,594]
["2019-07-12T11:45:00.000000000","11658.74000000",11665.66,11640.03,11646.68,"23.60334800",11637.0905,11648.238599999999,11629.317899999998,51.32330466715641,70.5318410550068,76.61277910913735,14.258016546224592,17.634530405861852,11622.856114702956,1.9671273541171104,11663.631952465319,11610.549047534681,-0.5872387545375095,2.55436610865462,11692.816536519138,11598.004253036808,594]
["2019-07-12T11:46:00.000000000","11646.66000000",11647.83,11629.9,11634.22,"58.56808400",11637.791500000001,11648.696000000002,11629.313800000002,45.95329043496867,63.686448030540106,70.7818463647064,13.610819377196323,17.655635376871743,11623.291472044593,0.8939650452884962,11663.229134539573,11612.353865460429,-0.2909979945723084,1.1849630398608046,11693.73008122383,11598.9177977415,594]
["2019-07-12T11:47:00.000000000","11633.71000000",11633.71,11612.5,11626.29,"47.65760900",11638.108,11648.9468,11629.3124,42.878336720090815,46.82703888901829,60.34844265818841,13.970417274573938,17.94594713566657,11623.72682938623,-0.58961186385568,11662.7968028055,11613.4191971945,-0.35072076842898275,-0.23889109542669723,11694.651374748504,11599.839091266174,594]
["2019-07-12T11:48:00.000000000","11626.27000000",11632.74,11619.46,11626.99,"12.25469200",11637.649000000001,11648.860200000001,11629.366399999999,43.23939600134846,33.19270917184766,47.902065363802045,14.304329607853152,17.61266519740472,11624.162186727868,-1.6893987657331309,11662.801834352591,11612.496165647412,-0.6184563678898125,-1.0709423978433183,11695.573753836212,11600.761470353882,594]
["2019-07-12T11:49:00.000000000","11626.96000000",11642.89,11626.96,11642.89,"15.30618000",11638.511499999999,11648.9172,11629.3846,50.84038204691507,33.58424002777439,37.867996029546795,13.872319932889768,17.492474826161548,11624.597544069506,-1.2634266943769035,11663.135469033623,11613.887530966374,-0.7474504331872307,-0.5159762611896728,11696.487770564674,11601.675487082344,594]
["2019-07-12T11:50:00.000000000","11643.90000000",11654.33,11640.43,11643.3,"12.80737300",11638.589,11649.0772,11629.337349999998,51.022515958411844,41.032314031662885,35.936421077095,13.034604614814155,17.235869481435696,11625.032901411143,-0.8825833143182535,11663.262957849702,11613.915042150298,-0.7744770094134353,-0.1081063049048182,11697.380652912288,11602.568369429959,594]
["2019-07-12T11:51:00.000000000","11646.93000000",11650.53,11643.05,11645.6,"10.94522000",11638.890000000001,11649.1672,11629.29265,52.094760861809746,51.12231620039024,41.91295675327586,12.256726105172515,16.539021661333244,11625.46825875278,-0.3906680357595178,11663.751138348212,11614.02886165179,-0.6977152146826519,0.30704717892313405,11698.236141313053,11603.423857830723,594]
["2019-07-12T11:52:00.000000000","11646.93000000",11660.0,11644.08,11660.0,"25.39638200",11641.057,11649.3274,11629.32865,58.256529794245004,60.399045760139046,50.851225330730735,12.124661481845932,16.494805828380873,11625.903616094418,1.1479056786174624,11665.338360834372,11616.77563916563,-0.32859103602262907,1.4764967146400916,11699.034719425566,11604.222435943237,594]
["2019-07-12T11:53:00.000000000","11660.00000000",11675.64,11657.56,11663.56,"32.86957900",11643.516500000002,11649.396800000002,11629.3878,59.638694473172556,70.65581904752337,60.72572700268424,12.837674412189108,16.60803398349652,11626.338973436055,2.6242479827160423,11666.412476305217,11620.620523694786,0.26197676772510525,2.362271214990937,11699.754214039287,11604.941930556957,594]
["2019-07-12T11:54:00.000000000","11663.56000000",11663.89,11648.46,11653.71,"11.74528500",11645.1525,11649.0462,11629.4396,54.28310995445539,74.46548986609598,68.50678489125282,12.840090462646453,16.523888698961073,11626.774330777693,2.9652654804267513,11665.956648503821,11624.348351496179,0.8026345102654345,2.1626309701613167,11700.370700657906,11605.558417175576,594]
["2019-07-12T11:55:00.000000000","11652.52000000",11671.19,11652.04,11664.84,"12.15374800",11646.764,11648.7892,11629.575250000002,58.78670847582375,76.34357512406298,73.8216280125608,13.224034822432957,16.711468077606686,11627.20968811933,4.086515480281378,11668.408434295427,11625.119565704572,1.4594107042686233,2.6271047760127546,11700.859622330903,11606.047338848573,594]
["2019-07-12T11:56:00.000000000","11665.44000000",11672.0,11662.0,11671.32,"27.72087600",11648.628,11648.84,11629.77325,61.184194668211845,80.4402914159014,77.08311880202014,13.623056694390334,16.23207750063478,11627.645045460968,5.435340802328938,11671.926131769933,11625.329868230068,2.2545967238806863,3.1807440784482512,11701.19701274469,11606.38472926236,594]
["2019-07-12T11:57:00.000000000","11671.97000000",11671.97,11663.1,11668.86,"9.44039800",11649.8995,11648.6222,11630.02745,59.76286440568591,88.43839087741632,81.74075247246024,13.99357700406504,15.706214822017937,11628.080402802605,6.233932256327535,11674.654277699854,11625.144722300145,3.050463830370056,3.1834684259574786,11701.360711598827,11606.548428116497,594]
["2019-07-12T11:58:00.000000000","11668.35000000",11676.36,11660.5,11660.5,"32.43033100",11650.4805,11648.355,11630.35915,55.08006004912531,85.86148039296363,84.9133875620938,14.59124245541763,15.717199477588126,11628.515760144242,6.121672771496378,11675.654196966658,11625.306803033342,3.6647056185953204,2.4569671529010577,11701.331470177887,11606.519186695557,594]
["2019-07-12T11:59:00.000000000","11662.92000000",11662.92,11650.0,11654.69,"20.12821700",11650.8325,11647.9818,11630.7022,52.02884158560681,76.83092498924431,83.71026541987477,14.261380310502263,15.517399514903264,11628.95111748588,5.500481747523736,11676.034901373068,11625.630098626933,4.031860844381004,1.4686209031427317,11701.093865480372,11606.281581998042,594]
["2019-07-12T12:00:00.000000000","11654.67000000",11672.2,11653.38,11667.51,"15.29249800",11652.312,11647.968200000001,11630.993349999999,57.609029614381214,75.79079235828344,79.49439924683048,14.520255174688161,15.75329954955314,11629.386474827517,5.973788133327616,11677.781327120463,11626.842672879537,4.420246302170327,1.5535418311572897,11700.63696883708,11605.82468535475,594]
["2019-07-12T12:01:00.000000000","11667.51000000",11690.0,11667.51,11677.07,"44.35241800",11653.6655,11648.215600000001,11631.4727,61.23071689562415,77.95930979463645,76.86034238072142,15.661867922151327,16.234492438870756,11629.821832169155,7.039155949745691,11681.285808089686,11626.045191910312,4.9440282316854,2.095127718060291,11699.95474564152,11605.14246215919,594]
["2019-07-12T12:02:00.000000000","11679.97000000",11679.97,11654.57,11664.59,"34.02801100",11653.997500000001,11648.277399999999,11631.821749999997,54.6649167779127,75.83459767585737,76.52823327625912,15.721008630674973,16.889171550379963,11630.257189510792,6.798071977427753,11681.973169339075,11626.021830660928,5.314836980833871,1.4832349965938825,11699.046192655267,11604.233909172937,594]
["2019-07-12T12:03:00.000000000","11664.65000000",11670.0,11650.02,11652.01,"100.85124500",11654.098000000002,11648.271999999999,11632.116300000002,48.96516109849366,54.907712379418484,69.56720661663745,15.450819902562365,17.109945011067076,11630.69254685243,5.528184854072606,11682.029911928283,11626.16608807172,5.357506555481619,0.17067829859098715,11697.915244901742,11603.102961419412,594]
["2019-07-12T12:04:00.000000000","11653.23000000",11653.23,11634.12,11643.07,"23.39347800",11653.384999999998,11647.847600000001,11632.3666,45.34661597373048,33.023208835600116,54.58850629695868,14.519408990077558,17.252806081705053,11631.127904194065,3.7570973944184516,11681.6762074675,11625.093792532496,5.037424723268986,-1.2803273288505341,11696.570502868446,11601.758219386116,594]
["2019-07-12T12:05:00.000000000","11641.10000000",11662.39,11638.09,11657.0,"37.42792000",11653.901,11647.7042,11632.676599999999,51.37628190368088,26.774083171104582,38.235001462041076,13.849006893422288,17.756177075868926,11631.563261535703,3.437902405863497,11682.060361426873,11625.741638573127,4.7175202597878885,-1.2796178539243916,11695.024841107264,11600.212557624935,594]
["2019-07-12T12:06:00.000000000","11660.08000000",11670.0,11656.49,11657.0,"18.05900600",11655.039999999999,11647.627199999999,11632.974349999999,51.37628190368088,32.63540921021123,30.810900405638662,13.645514576664134,17.452878713306877,11631.99861887734,3.148642487129109,11681.727314588943,11628.352685411055,4.403744705256132,-1.255102218127023,11693.294960947595,11598.482677465265,594]
["2019-07-12T12:07:00.000000000","11657.25000000",11665.0,11646.92,11647.66,"25.15633200",11656.108499999998,11647.097,11633.258600000001,47.31691986662051,35.37341923168594,31.594303871000605,12.84387580260335,17.497673090927808,11632.433976218977,2.141061154934505,11679.629264676541,11632.587735323455,3.951207995191807,-1.810146840257302,11691.400943485982,11596.588660003652,594]
["2019-07-12T12:08:00.000000000","11647.11000000",11648.93,11643.23,11645.99,"12.64049800",11657.0585,11646.5566,11633.591500000002,46.60781874661764,28.805774278213992,32.27153424003708,11.98086718720606,16.654982155861585,11632.869333560615,1.1940266507353954,11677.071390120353,11637.045609879646,3.399771726300525,-2.2057450755651296,11689.365845652392,11594.553562170062,594]
["2019-07-12T12:09:00.000000000","11647.61000000",11651.57,11645.95,11649.81,"12.89018200",11657.4045,11645.904600000002,11634.089449999998,48.508709072323924,24.516821760914656,29.565338423604885,11.23905243431825,15.866769144728542,11633.304690902252,0.7431702539906837,11676.650169096432,11638.158830903569,2.8684514318385568,-2.125281177847873,11687.21536391931,11592.40308043698,594]
["2019-07-12T12:10:00.000000000","11649.81000000",11649.81,11635.66,11640.61,"28.28872300",11657.27,11645.3156,11634.4806,44.40807952563469,20.311381531852756,24.544659190327152,10.97118336204753,15.744142777247905,11633.74004824389,-0.3524371252715355,11676.940970488753,11637.599029511248,2.224273720416538,-2.5767108456880736,11684.97756942325,11590.16528594092,594]
["2019-07-12T12:11:00.000000000","11640.60000000",11642.92,11623.7,11628.32,"29.91630900",11656.405999999999,11644.8298,11634.776100000001,39.59305432809634,15.55350778602164,20.127237026263035,11.387584580551085,15.992418293158723,11634.175405585527,-2.187201458022173,11679.30455488823,11633.507445111769,1.341978684728796,-3.529180142750969,11682.682697388174,11587.870413905845,594]
["2019-07-12T12:12:00.000000000","11628.47000000",11637.52,11621.0,11621.69,"26.73735200",11654.4905,11644.403800000002,11635.0641,37.24681635883882,6.527499673400247,14.1307963304249,11.916198787271096,16.030102700790273,11634.610762927165,-4.128658397265099,11681.84235585969,11627.13864414031,0.24785126833001692,-4.3765096655951155,11680.362955250159,11585.550671767829,594]
["2019-07-12T12:13:00.000000000","11621.45000000",11638.34,11619.05,11633.37,"37.09801200",11652.981,11644.2748,11635.3724,43.588895454276155,9.383851138981516,10.48828619946782,12.512861864288366,16.262952507876744,11635.046120268802,-4.6709547639402444,11681.47264080865,11624.48935919135,-0.7359099381240355,-3.9350448258162087,11678.052300086041,11583.240016603711,594]
["2019-07-12T12:14:00.000000000","11631.55000000",11635.22,11626.59,11631.84,"11.76700600",11651.8875,11644.211200000002,11635.6828,42.9761825910569,13.07000234907337,9.660451053818397,13.066906150090121,15.717741614456918,11635.48147761044,-5.164651863027757,11681.825314131449,11621.949685868552,-1.6216583231047799,-3.542993539922977,11675.7861288051,11580.973845322771,594]
["2019-07-12T12:15:00.000000000","11631.74000000",11638.35,11625.18,11632.9,"26.88502900",11650.2905,11644.180400000001,11635.919149999998,43.568024217709876,20.31491370823287,14.256255732095937,13.299259511808819,15.535760070567141,11635.916834952077,-5.408036748489394,11680.698108570372,11619.882891429626,-2.3789340081817025,-3.0291027403076916,11673.600825508718,11578.788542026388,594]
["2019-07-12T12:16:00.000000000","11633.25000000",11639.67,11626.36,11633.11,"17.45937400",11648.380000000001,11644.438600000001,11636.16955,43.692708574673496,22.785731846942543,18.72354930141628,13.392917414823879,15.37677720838374,11636.352192293714,-5.520340727143775,11678.055049451837,11618.704950548165,-3.007215351974117,-2.5131253751696585,11671.533120176735,11576.720836694405,594]
["2019-07-12T12:17:00.000000000","11630.81000000",11635.31,11621.0,11621.0,"16.22691600",11645.987000000001,11644.4594,11636.3613,38.42085572979433,18.05256592245829,20.384403825877918,13.848174435098347,15.300578836356292,11636.787549635352,-6.511458195009254,11676.3802486577,11615.593751342301,-3.7080639205811448,-2.8033942744281095,11669.619231229975,11574.806947747646,594]
["2019-07-12T12:18:00.000000000","11621.76000000",11621.76,11600.02,11605.57,"37.36176800",11643.2405,11643.8474,11636.4658,32.96337243870684,13.117933690667938,17.98541048668961,15.433657789064213,15.760537490902255,11637.22290697699,-8.444653268752518,11677.564804202251,11608.916195797749,-4.6553817902154195,-3.7892714785370982,11667.893790349108,11573.081506866778,594]
["2019-07-12T12:19:00.000000000","11600.28000000",11617.0,11581.02,11588.89,"64.19945600",11639.9505,11643.1124,11636.48865,28.285909709956513,6.86760107649333,12.67936689653987,17.660506823955423,17.204784812980634,11637.658264318627,-11.193627719478172,11681.174747949097,11598.726252050905,-5.96303097606797,-5.230596743410202,11666.388578938571,11571.576295456241,594]
["2019-07-12T12:20:00.000000000","11588.81000000",11607.03,11570.21,11606.83,"98.22318700",11636.9165,11642.414,11636.54875,38.40887826497275,18.469429583445528,12.818321450202285,20.078804419541573,18.60587161205356,11638.093621660264,-11.788708810850949,11678.511046408974,11595.321953591025,-7.128166543024566,-4.660542267826383,11665.131138565313,11570.318855082984,594]
["2019-07-12T12:21:00.000000000","11602.80000000",11617.0,11602.64,11614.23,"19.87464500",11633.7745,11641.907,11636.608100000001,42.043029800762426,33.86088759144164,19.73263941712685,21.419028708680056,18.30259506833549,11638.528979001901,-11.530282784879091,11672.129322108416,11595.419677891583,-8.008589791395472,-3.5216929934836187,11664.143348587637,11569.331065105307,594]
["2019-07-12T12:22:00.000000000","11615.57000000",11622.44,11610.35,11619.34,"15.19908400",11631.511999999999,11641.9606,11636.7667,44.47923692472912,51.04130587067067,34.45720768185263,22.198879352188662,17.858838277740105,11638.964336343539,-10.78877769005885,11667.600345819226,11595.423654180771,-8.564627371128148,-2.224150318930702,11663.440088685651,11568.627805203321,594]
["2019-07-12T12:23:00.000000000","11621.33000000",11626.0,11590.0,11596.7,"70.15126600",11628.7465,11641.6072,11636.8323,37.048678371559895,49.256681638280845,44.7196250334644,23.690408867613794,19.15463554361581,11639.399693685176,-11.890917257478577,11666.563403772889,11590.92959622711,-9.229885348398234,-2.661031909080343,11663.02811796434,11568.21583448201,594]
["2019-07-12T12:24:00.000000000","11596.36000000",11606.77,11590.14,11595.63,"45.99343200",11626.374500000002,11641.1,11636.880250000002,36.73632094798253,42.87521223316782,47.72439991403979,25.07540056050856,18.974304433357613,11639.835051026814,-12.704264015343142,11666.198119360475,11586.550880639528,-9.924761081787217,-2.779502933555925,11662.905302369163,11568.093018886833,594]
["2019-07-12T12:25:00.000000000","11602.15000000",11606.73,11586.74,11586.97,"50.65817700",11622.873000000001,11640.1872,11636.862799999997,34.22155457817435,30.789564256072527,40.973819375840414,26.4828161940282,19.046854116689197,11640.27040836845,-13.887549777029562,11663.614101162928,11582.131898837075,-10.717318820835686,-3.170230956193876,11663.060306366151,11568.248022883821,594]
["2019-07-12T12:26:00.000000000","11586.82000000",11591.7,11523.6,11560.02,"236.49121400",11618.024000000001,11638.7068,11636.6577,27.83557242007354,30.155805083713222,34.60686052431788,29.264088761934687,22.550650251211426,11640.705765710087,-16.806220390577437,11664.099542492386,11571.948457507617,-11.935099134784036,-4.871121255793401,11663.47283310282,11568.66054962049,594]
["2019-07-12T12:27:00.000000000","11562.87000000",11619.36,11562.87,11606.94,"86.91108700",11615.988000000001,11637.976999999999,11636.62095,46.53988566408789,42.43603705191867,34.460468797234824,30.075386506322882,25.178460947553475,11641.141123051724,-15.158498274233352,11660.206626663065,11571.769373336938,-12.579778962673899,-2.5787193115594533,11664.114451635887,11569.302168153557,594]
["2019-07-12T12:28:00.000000000","11606.88000000",11629.12,11606.88,11617.43,"45.92056000",11614.560000000001,11637.348,11636.6253,49.68010844989973,61.33942161339443,44.64375458300879,30.287381003570516,24.968570879871198,11641.576480393362,-12.857992362291043,11656.601908614708,11572.518091385295,-12.63542164259733,-0.22257071969371367,11664.949994466902,11570.137710984573,594]
["2019-07-12T12:29:00.000000000","11619.02000000",11625.6,11608.25,11611.04,"40.30760700",11612.621500000001,11636.615799999998,11636.5655,47.836780640628305,75.99149938255687,59.92231934929001,30.484233036729034,24.42438724559471,11642.011837734999,-11.41881545279648,11651.434597415271,11573.808402584731,-12.39210040463716,0.9732849518406805,11665.939449524923,11571.127166042594,594]
["2019-07-12T12:30:00.000000000","11612.92000000",11629.51,11607.42,11624.28,"26.52294200",11611.805,11636.343,11636.5368,51.8252929150484,82.09973957608149,73.14355352401095,30.434870872450173,24.257645299480814,11642.447195076636,-9.104943908858331,11648.876589390897,11574.733410609104,-11.734669105481395,2.6297251966230633,11667.040214944855,11572.227931462525,594]
["2019-07-12T12:31:00.000000000","11624.14000000",11630.61,11620.79,11626.77,"18.34682500",11611.727499999999,11635.878400000001,11636.5769,52.55995509440022,87.29054008704013,81.79392634855951,30.32092129713375,23.226384920946447,11642.882552418274,-6.989689064928825,11648.666908698126,11574.788091301873,-10.78567309737088,3.795984032442055,11668.209539785403,11573.397256303073,594]
["2019-07-12T12:32:00.000000000","11627.66000000",11641.0,11626.01,11635.96,"35.51571400",11612.441,11635.4386,11636.6704,55.27112904814582,94.0815848887163,87.82395485061267,29.575175759979984,22.6380717123074,11643.317909759911,-4.519678129488966,11650.651942359058,11574.230057640943,-9.532474103794497,5.012795974305531,11669.406945662744,11574.594662180414,594]
["2019-07-12T12:33:00.000000000","11637.78000000",11638.37,11631.09,11636.11,"17.06221300",11612.578,11635.160799999998,11636.7679,55.31601646423672,95.98442932382083,92.45218476652576,28.882697761194347,21.541066589999776,11643.753267101549,-2.5210122612134,11651.106440715492,11574.049559284507,-8.130181735278278,5.609169474064878,11670.596417786404,11575.784134304075,594]
["2019-07-12T12:34:00.000000000","11636.12000000",11637.64,11629.51,11637.55,"21.54171700",11612.8635,11634.7652,11636.856950000001,55.77485705702695,96.2010221465074,95.42234545301487,28.30901583423372,20.583133262142592,11644.188624443186,-0.8115046748298482,11652.037852974456,11573.689147025543,-6.666446323188592,5.854941648358744,11671.74817111509,11576.93588763276,594]
["2019-07-12T12:35:00.000000000","11635.90000000",11661.0,11635.21,11660.85,"60.53739100",11614.261,11635.048600000002,11637.03055,62.48711355193321,97.59563715534797,96.59369620855875,26.380421575899593,20.955052314846757,11644.623981784824,2.395790495980691,11657.930972246011,11570.59102775399,-4.853998959354736,7.249789455335427,11672.839837303181,11578.027553820852,594]
["2019-07-12T12:36:00.000000000","11657.33000000",11659.32,11641.35,11646.69,"30.88386800",11614.939999999999,11635.298,11637.1627,56.840959604550775,95.51243710773703,96.43636546986416,24.589584050303618,20.851120006643416,11645.059339126461,3.7517534874023113,11660.156074132627,11569.72392586737,-3.1328484700033266,6.884601957405637,11673.856976731287,11579.044693248958,594]
["2019-07-12T12:37:00.000000000","11646.67000000",11648.91,11641.35,11642.91,"28.31549100",11616.0355,11635.6304,11637.241899999999,55.40183101914569,92.10334788937426,95.07047405081977,22.926663490821642,19.901754291883133,11645.494696468098,4.469824167434126,11662.82024472483,11569.25075527517,-1.612313942515836,6.0821381099499625,11674.792890546212,11579.980607063882,594]
["2019-07-12T12:38:00.000000000","11644.35000000",11645.57,11625.86,11628.92,"21.26652000",11617.203000000001,11635.669000000002,11637.230050000002,50.32351455949327,84.35710819990304,90.65763106567147,22.21510599925024,19.88805755674856,11645.930053809736,3.865465592902183,11664.050164737768,11570.355835262235,-0.5167580354322323,4.382223628334415,11675.647781852918,11580.835498370589,594]
["2019-07-12T12:39:00.000000000","11628.85000000",11634.63,11621.84,11624.31,"18.30957700",11618.974,11635.2974,11637.149850000002,48.738137867717285,78.92770499757381,85.12938702895039,21.753028540866268,19.38105344555217,11646.365411151373,2.980165107523135,11664.05046587708,11573.89753412292,0.1826265931588411,2.7975385143642937,11676.427383943283,11581.615100460953,594]
["2019-07-12T12:40:00.000000000","11625.62000000",11635.0,11621.3,11621.99,"14.58430900",11619.732,11634.8712,11637.1099,47.91995635658672,70.06522183165781,77.78334500971158,21.351647933870407,18.975263913727066,11646.80076849301,2.0675203955306642,11664.47474716608,11574.98925283392,0.5596053536332057,1.5079150418974585,11677.141228249704,11582.328944767374,594]
["2019-07-12T12:41:00.000000000","11621.99000000",11621.99,11608.87,11617.69,"20.77977500",11619.905,11634.313,11637.03595,46.36632299121048,51.172562142854396,66.72182965736202,21.592265884873687,18.557030777032203,11647.236125834648,0.9859039357597794,11664.588031006946,11575.221968993055,0.6448650700585205,0.34103886570125896,11677.800758867235,11582.988475384906,594]
["2019-07-12T12:42:00.000000000","11618.78000000",11625.58,11613.04,11616.42,"13.23130600",11619.759,11633.441400000002,11636.9457,45.89306372544572,32.339351875711266,51.19237861674117,21.54075784336605,18.12724286438698,11647.671483176286,0.025937718723071157,11664.46753605261,11575.05046394739,0.5210795997914307,-0.49514188106835955,11678.417509949602,11583.605226467273,594]
["2019-07-12T12:43:00.000000000","11618.09000000",11622.88,11615.58,11618.1,"11.11702000",11620.829,11632.5322,11636.905599999998,46.66854294160087,18.901418246597107,34.13777742172094,21.492928947680383,17.35386837407357,11648.106840517923,-0.5924510578024638,11664.285651458295,11577.372348541705,0.2983734682726518,-0.8908245260751155,11679.001546191193,11584.189262708864,594]
["2019-07-12T12:44:00.000000000","11616.34000000",11625.24,11615.0,11620.25,"12.25201200",11622.06,11631.863000000001,11636.934349999998,47.70158874256325,19.5200544880654,23.586941536791276,21.2500402240228,16.845734918782586,11648.54219785956,-0.8986821384660288,11663.958546991127,11580.161453008872,0.0589623469249157,-0.9576444853909445,11679.560327362884,11584.748043880554,594]
["2019-07-12T12:45:00.000000000","11620.25000000",11633.61,11620.25,11631.15,"18.34774800",11624.268999999998,11631.1892,11637.04485,52.703519480721305,28.16738553879392,22.19628609115216,20.343644064992468,16.5967538531553,11648.977555201196,-0.25884971290724934,11663.079224374098,11585.458775625899,-0.004600065041517311,-0.254249647865732,11680.09810076716,11585.28581728483,594]
["2019-07-12T12:46:00.000000000","11632.04000000",11634.99,11624.1,11627.87,"19.18984900",11627.6615,11630.3202,11637.1691,51.11912040843553,33.67222968220401,27.119889903021132,19.392427594007472,16.18912857792988,11649.412912542834,-0.016259069372608792,11652.904398624529,11602.418601375472,-0.006931865907735608,-0.009327203464873184,11680.61585795486,11585.80357447253,594]
["2019-07-12T12:47:00.000000000","11627.89000000",11643.37,11627.57,11639.78,"13.97823500",11629.3035,11629.738599999999,11637.4025,56.26094183649694,46.160240424579456,35.99995188185915,18.151976931488704,16.16133367950639,11649.848269884471,1.124075583760714,11653.176387780248,11605.430612219752,0.21926962402595432,0.9048059597347596,11681.111822668176,11586.299539185846,594]
["2019-07-12T12:48:00.000000000","11637.87000000",11650.74,11637.87,11649.72,"25.54631200",11630.918000000001,11629.523000000001,11637.614,60.03903967488978,58.03440117654569,45.955623761109734,17.51918040192406,15.926238416684432,11650.283627226108,2.79762466432112,11655.710317841793,11606.12568215821,0.7349406320849875,2.0626840322361324,11681.582374316811,11586.770090834481,594]
["2019-07-12T12:49:00.000000000","11649.69000000",11649.69,11625.01,11628.79,"18.78245000",11631.805499999999,11629.005,11637.774449999999,50.20525910426496,59.04683286827534,54.41382482313352,16.558990931369653,16.55364995834977,11650.718984567746,2.4072984492104297,11654.900674798395,11608.710325201602,1.069412195510076,1.3378862537003537,11682.023262845683,11587.210979363354,594]
["2019-07-12T12:50:00.000000000","11628.79000000",11638.76,11625.0,11637.42,"13.96414000",11632.4625,11628.4032,11637.9934,53.58128769237074,62.01122411071733,59.69748605184614,15.668088225368683,16.354103532753374,11651.154341909383,2.7624867598879064,11655.411103333723,11609.513896666276,1.4080271083856422,1.3544596515022642,11682.430942107801,11587.618658625472,594]
["2019-07-12T12:51:00.000000000","11637.42000000",11647.62,11636.03,11645.54,"9.82709600",11633.401000000002,11627.7726,11638.250599999998,56.56522781153022,65.08416371121918,62.0474068967373,14.918977232801456,16.013810423271,11651.58969925102,3.657036157030234,11656.870950063192,11609.931049936811,1.8578289181145604,1.7992072389156735,11682.80384267094,11587.991559188611,594]
["2019-07-12T12:52:00.000000000","11645.54000000",11646.77,11642.0,11644.99,"11.26535000",11633.852499999999,11627.3806,11638.492,56.30122642128696,80.6782899450687,69.25789258900176,14.223374168274747,15.210681107323103,11652.025056592658,4.272343677217577,11657.843632423639,11609.861367576359,2.340731869935164,1.9316118072824136,11683.14342129168,11588.33113780935,594]
["2019-07-12T12:53:00.000000000","11644.41000000",11655.0,11643.62,11653.65,"25.02310500",11634.7295,11627.413400000001,11638.710249999998,59.505930842172596,90.30703718854413,78.68983028161068,14.170203714929956,14.93706102822854,11652.460413934296,5.39656075226776,11660.221986323791,11609.237013676207,2.951897646401683,2.444663105866077,11683.454860164058,11588.642576681728,594]
["2019-07-12T12:54:00.000000000","11653.85000000",11660.5,11651.37,11660.5,"21.48463600",11635.877,11627.762000000002,11638.92765,61.88688244773557,94.44683497534379,88.47738736965222,14.48702666668935,14.522270954783586,11652.895771275933,6.762297084547754,11663.730770372587,11608.023229627413,3.7139775340308976,3.0483195505168563,11683.747339150748,11588.935055668418,594]
["2019-07-12T12:55:00.000000000","11660.04000000",11661.0,11645.84,11649.98,"24.08297700",11635.3335,11627.621600000002,11639.071699999999,56.402043972287196,91.36533557813993,92.03973591400931,14.27043557461761,14.567823029441891,11653.33112861757,6.916052933660467,11661.595634927853,11609.071365072148,4.354392613956811,2.5616603197036554,11684.033861500742,11589.221578018412,594]
["2019-07-12T12:56:00.000000000","11648.55000000",11649.76,11620.0,11623.17,"45.25018900",11634.1575,11626.945,11639.06555,45.367061564454254,64.92779611028477,83.57998888792285,14.286049933828503,15.668692813053154,11653.766485959208,4.819012041272799,11660.386566986239,11607.92843301376,4.447316499420009,0.3716955418527901,11684.330670269754,11589.518386787424,594]
["2019-07-12T12:57:00.000000000","11623.17000000",11630.0,11620.0,11624.9,"14.43776800",11633.257000000001,11626.4898,11639.122800000001,46.09988685970279,38.76837582042943,65.0205025029514,14.300548981667191,15.263786183549357,11654.201843300845,3.25911946699307,11659.458896190328,11607.055103809675,4.209677092934621,-0.9505576259415509,11684.656341300386,11589.844057818056,594]
["2019-07-12T12:58:00.000000000","11625.56000000",11636.11,11625.56,11629.9,"17.96948100",11633.306,11626.168,11639.22415,48.26002101804513,21.142983386355112,41.613051772356464,13.823313785010324,14.974230027581614,11654.637200642483,2.398700846495558,11659.478919897647,11607.133080102354,3.8474818436468086,-1.4487809971512506,11685.03067300437,11590.21838952204,594]
["2019-07-12T12:59:00.000000000","11629.96000000",11633.69,11621.01,11627.81,"16.39927100",11633.481,11625.727999999997,11639.335850000001,47.40480780331139,21.57228702721714,27.161215411333917,13.683120234147301,14.81035645418295,11655.07255798412,1.530524424777468,11659.457043501054,11607.504956498946,3.384090359872941,-1.8535659350954727,11685.473509274163,11590.661225791833,594]
["2019-07-12T13:00:00.000000000","11625.12000000",11637.0,11624.83,11626.96,"15.63919000",11633.7295,11625.455,11639.41615,47.03971030453374,20.056910569104286,20.92406032755887,13.275527869456948,14.621759564598458,11655.507915325757,0.7650810809827817,11659.35378338449,11608.10521661551,2.860288504094909,-2.0952074231121274,11686.003628283448,11591.191344801118,594]
["2019-07-12T13:01:00.000000000","11629.14000000",11629.14,11615.02,11616.99,"25.03665800",11633.6945,11625.2284,11639.46625,42.86916880959181,13.436287251083206,18.355161615801567,13.552786445810172,14.585919595698494,11655.943272667395,-0.638671750546564,11659.40807732733,11607.980922672668,2.1604964531666146,-2.7991682037131786,11686.637808221132,11591.825524738802,594]
["2019-07-12T13:02:00.000000000","11615.05000000",11622.6,11615.05,11618.9,"11.96240500",11633.818500000001,11625.1726,11639.561450000001,43.89540919104646,9.89951092203226,14.464236247406605,13.810240838138165,14.083353910291537,11656.378630009032,-1.5788351171231625,11659.219687589732,11608.41731241027,1.4126301391086593,-2.991465256231822,11687.39014525081,11592.577861768481,594]
["2019-07-12T13:03:00.000000000","11618.00000000",11640.29,11617.09,11636.05,"22.97188100",11634.716,11625.2262,11639.690200000001,52.19843052255535,19.486733362329748,14.274177178481763,13.042839708562697,14.734542916699338,11656.81398735067,-0.9293467562692967,11659.079496792718,11610.352503207283,0.944234760033068,-1.8735815163023648,11688.27165525763,11593.4593717753,594]
["2019-07-12T13:04:00.000000000","11636.18000000",11640.22,11630.32,11639.38,"18.61818500",11635.6725,11625.377,11639.751199999999,53.633288261253355,35.718428302158394,21.70155752884016,12.330252945385478,14.389218422649359,11657.249344692307,-0.14425648202632146,11659.176073238314,11612.168926761688,0.7265365116211902,-0.8707929936475116,11689.290146288698,11594.477862806369,594]
["2019-07-12T13:05:00.000000000","11637.88000000",11650.0,11637.88,11645.0,"23.39248600",11636.365000000002,11625.618999999999,11639.8148,56.03201102108902,54.63969841960121,36.61495336136314,12.358534373391453,14.227131392460175,11657.684702033945,0.9208057725172694,11660.109674770754,11612.620325229249,0.765390363800406,0.15541540871686332,11690.450309929924,11595.638026447594,594]
["2019-07-12T13:06:00.000000000","11647.84000000",11652.52,11645.0,11648.29,"15.62713000",11637.385999999999,11625.9226,11639.97,57.420735774546706,63.51312164709267,51.29041612295078,12.552537166294536,13.74805057871305,11658.12005937558,2.0072128862193495,11661.336948540064,11613.435051459934,1.0137548682841948,0.9934580179351546,11691.753952883075,11596.941669400745,594]
["2019-07-12T13:07:00.000000000","11648.87000000",11659.74,11648.87,11659.74,"24.37559600",11638.384,11626.6974,11640.2071,61.92768932633999,78.27316224445438,65.47532743704944,13.197708728870753,13.583904108804896,11658.555416717218,3.7489026432649553,11664.238553486164,11612.529446513836,1.560784423280347,2.1881182199846085,11693.20027828486,11598.38799480253,594]
["2019-07-12T13:08:00.000000000","11659.66000000",11662.28,11644.27,11647.38,"39.28214900",11638.267,11627.5336,11640.3955,55.142401520530726,79.3631686263705,73.7164841726392,13.36282434277791,13.900053815318849,11658.990774058855,4.08476894701198,11663.93580994454,11612.59819005546,2.0655813280266737,2.0191876189853066,11694.786130782883,11599.973847300553,594]
["2019-07-12T13:09:00.000000000","11647.05000000",11655.05,11642.41,11648.04,"13.95882500",11639.2295,11628.716600000002,11640.516500000002,55.423269196472866,78.53358998444527,78.72330695175674,13.340438469272977,13.810049971367462,11659.426131400493,4.354011561661537,11664.848277858613,11613.610722141386,2.5232673747536465,1.8307441869078902,11696.506138288018,11601.693854805688,594]
["2019-07-12T13:10:00.000000000","11647.67000000",11662.0,11645.01,11650.43,"18.82768900",11639.880000000001,11629.5886,11640.645799999998,56.485785346523805,71.08901114402498,76.32858991828027,13.809875252185847,14.037189259126913,11659.86148874213,4.705993535400921,11665.938867204257,11613.821132795745,2.9598126068831014,1.7461809285178198,11698.35271260544,11603.54042912311,594]
["2019-07-12T13:11:00.000000000","11650.01000000",11652.05,11646.02,11646.02,"7.55838100",11639.903999999999,11630.2244,11640.7092,53.931355202056714,70.12977853011698,73.2507932195291,14.245780836319227,13.465247169189192,11660.296846083767,4.576338460290572,11665.984549380122,11613.823450619875,3.2831177775645957,1.293220682725976,11700.315905250569,11605.50362176824,594]
["2019-07-12T13:12:00.000000000","11646.51000000",11647.69,11633.33,11633.33,"33.98762200",11639.321,11630.5042,11640.6726,47.30239106444143,59.754549301734365,66.9911129919588,13.423937641527623,13.529158085675721,11660.732203425405,3.4102971511856595,11665.441978465,11613.200021535,3.3085536522888086,0.10174349889685086,11702.383147660608,11607.570864178278,594]
["2019-07-12T13:13:00.000000000","11637.68000000",11653.01,11631.0,11648.75,"22.47571800",11639.076,11631.5452,11640.764350000001,54.604156264316394,58.56961489631732,62.817980909389576,13.082690954357433,14.134932508127472,11661.167560767042,3.687953707854831,11664.742760137753,11613.409239862245,3.3844336634020133,0.30352004445281766,11704.538931292027,11609.726647809697,594]
["2019-07-12T13:14:00.000000000","11648.77000000",11649.28,11637.06,11649.28,"11.53595900",11638.515,11632.6182,11640.812150000002,54.83579304538982,60.86895189730492,59.73103869845223,12.765819030556543,13.998151614689878,11661.60291810868,3.905742135924811,11662.733803850911,11614.296196149087,3.4886953579065727,0.4170467780182383,11706.7644988364,11611.952215354071,594]
["2019-07-12T13:15:00.000000000","11649.32000000",11655.0,11635.54,11653.45,"33.30781600",11638.6885,11633.9478,11640.8447,56.707545893955526,75.0559961043382,64.83152096598684,12.930932574423304,14.388283642211967,11662.038275450317,4.364513785998497,11663.280198822345,11614.096801177655,3.6638590435249574,0.7006547424735396,11709.037621166939,11614.22533768461,594]
["2019-07-12T13:16:00.000000000","11653.59000000",11660.0,11646.03,11652.58,"18.81610800",11640.159000000001,11635.799,11640.818500000001,56.18438219148506,77.44397468701621,71.12297422955314,13.461247175892318,14.35840623919678,11662.473632791955,4.604810505728892,11664.377425959776,11615.940574040227,3.852049335965744,0.752761169763148,11711.332526074917,11616.520242592587,594]
["2019-07-12T13:17:00.000000000","11655.11000000",11662.68,11654.39,11661.94,"9.31277800",11642.010999999999,11636.899,11640.889799999999,60.415571093187104,85.8508520354249,79.45027427559313,14.150702515816711,14.054234364968465,11662.908990133592,5.487267360154874,11666.933429977214,11617.088570022783,4.17909294080357,1.308174419351304,11713.620026783088,11618.807743300758,594]
["2019-07-12T13:18:00.000000000","11661.42000000",11680.0,11655.62,11680.0,"58.57119500",11644.516,11638.150399999999,11641.0952,67.03109925874871,92.08276677887868,85.12586450043996,15.857550247213084,14.791789053184946,11663.34434747523,7.5568017348741705,11673.761939478316,11615.270060521683,4.854634699617691,2.7021670352564797,11715.867874413254,11621.055590930924,594]
["2019-07-12T13:19:00.000000000","11679.99000000",11680.72,11661.64,11673.7,"24.42336300",11646.8105,11639.403600000001,11641.2939,63.071246478208444,94.53138647708698,90.82166843046355,17.480625751563707,15.098089835100302,11663.779704816867,8.589550299286202,11677.612920992018,11616.008079007981,5.601617819551393,2.987932479734809,11718.041333361061,11623.229049878732,594]
["2019-07-12T13:20:00.000000000","11671.88000000",11685.58,11666.33,11684.97,"27.90290200",11649.711,11640.6174,11641.623599999999,66.84458068932553,94.92110257407334,93.8450852766797,19.246455730362996,15.394654846878852,11664.215062158504,10.199828515857007,11683.290138702021,11616.131861297978,6.521259958812516,3.678568557044491,11720.103955905985,11625.291672423655,594]
["2019-07-12T13:21:00.000000000","11684.96000000",11698.61,11666.0,11680.57,"113.78300100",11652.890000000001,11641.693399999998,11641.95125,64.09116225692961,86.02695476556339,91.82648127224127,21.486769596827166,16.62432235781612,11664.650419500142,10.994207990195719,11685.50069149788,11620.279308502122,7.415849565089157,3.578358425106561,11722.018515354173,11627.206231871844,594]
["2019-07-12T13:22:00.000000000","11681.28000000",11699.9,11680.6,11696.09,"36.07005900",11656.7495,11642.896,11642.300249999998,68.9496028358999,88.89005926834,89.94603886932559,23.620945285295832,16.817585046543535,11665.085776841779,12.729357629747028,11690.602981637345,11622.896018362655,8.478551178020732,4.250806451726296,11723.748047117562,11628.935763635232,594]
["2019-07-12T13:23:00.000000000","11694.38000000",11711.0,11693.36,11700.38,"92.95627100",11659.966,11644.181400000001,11642.6796,70.1517687402277,84.83760110295587,86.58487171228644,26.033409017493383,16.876328971790386,11665.521134183417,14.285963670650744,11697.378631235591,11622.55336876441,9.640033676546736,4.645929994104009,11725.256944369956,11630.444660887626,594]
["2019-07-12T13:24:00.000000000","11704.71000000",11706.3,11679.14,11681.53,"48.01541400",11662.0735,11645.060999999998,11642.939300000002,59.289642957790214,81.45258224479943,85.06008087203179,26.631331591405715,17.610876902376777,11665.956491525054,13.839020099614572,11699.35866180695,11624.788338193051,10.479830961160303,3.359189138454269,11726.512057967222,11631.699774484892,594]
["2019-07-12T13:25:00.000000000","11679.48000000",11683.95,11664.82,11677.97,"42.00784500",11663.722,11645.403400000001,11643.0613,57.479501472471036,69.53333333333302,78.60783889369613,25.873689583418024,17.719385695064222,11666.391848866691,13.047152400373307,11700.756469673137,11626.687530326863,10.993295249002905,2.0538571513704014,11727.483757006381,11632.671473524051,594]
["2019-07-12T13:26:00.000000000","11677.88000000",11692.8,11671.16,11689.51,"33.18977000",11665.783,11646.2598,11643.1083,61.57484049783514,65.00416666666678,71.99669408159976,25.670557714369792,17.999429573988166,11666.827206208327,13.198627537431094,11703.72948763681,11627.836512363188,11.434361706688543,1.7642658307425503,11728.14691430999,11633.33463082766,594]
["2019-07-12T13:27:00.000000000","11689.51000000",11704.18,11689.47,11702.0,"44.20561800",11667.895999999999,11647.441600000002,11643.21435,65.45314048675203,73.30771711281895,69.28173903760627,26.05129284624615,17.764470318703363,11667.262563549964,14.163246205640462,11708.848502926814,11626.943497073184,11.980138606478928,2.1831075991615343,11728.481788156745,11633.669504674415,594]
["2019-07-12T13:28:00.000000000","11701.69000000",11704.0,11683.7,11687.31,"34.86948900",11669.892499999998,11648.6094,11643.155900000002,58.034020123893534,76.60551175015434,71.63913184321338,25.90403033602166,17.94557958165307,11667.697920891602,13.585745205455169,11710.54176659819,11629.243233401807,12.301259926274176,1.284485279180993,11728.47477638299,11633.66249290066,594]
["2019-07-12T13:29:00.000000000","11687.26000000",11704.0,11686.56,11694.92,"34.61809500",11672.2365,11650.021600000002,11642.97855,60.52997577825463,77.309716896119,75.74098191969745,25.767286576527493,17.909466754392174,11668.13327823324,13.585529376758132,11712.98149148326,11631.491508516741,12.558113816370968,1.0274155603871638,11728.119021155775,11633.306737673445,594]
["2019-07-12T13:30:00.000000000","11694.92000000",11707.84,11692.63,11696.22,"65.14516600",11674.526,11651.506200000002,11642.9377,60.95716882833442,72.58251264910658,75.49924709845999,25.855692643203497,17.716647700507085,11668.568635574877,13.534243136304212,11715.25834655616,11633.79365344384,12.753339680357618,0.7809034559465946,11727.41484279893,11632.6025593166,594]
["2019-07-12T13:31:00.000000000","11694.06000000",11710.4,11694.06,11710.0,"27.55401100",11677.725,11653.3524,11643.010049999999,65.2505132398407,82.44531600141875,77.44584851554812,26.082170846999166,17.618315721899446,11669.003992916514,14.439084479125086,11719.045118344111,11636.40488165589,13.090488640111111,1.3485958390139743,11726.369980269896,11631.557696787566,594]
["2019-07-12T13:32:00.000000000","11710.00000000",11717.35,11698.78,11708.14,"48.08638800",11681.4655,11655.1868,11643.149,64.22391710125534,85.18459721337848,80.0708086213013,26.672179892129506,17.68629317033518,11669.439350258152,14.835081719465961,11719.442046169595,11643.488953830405,13.439407255982083,1.3956744634838785,11724.99961581483,11630.1873323325,594]
["2019-07-12T13:33:00.000000000","11707.78000000",11714.83,11688.22,11691.07,"40.66133800",11683.5815,11656.6462,11643.161749999997,55.581224525867746,77.21123264378328,81.61371528619352,26.1723859703572,18.323700801025566,11669.874707599789,13.614565805550228,11718.634270660414,11648.528729339587,13.474438965895713,0.14012683965451522,11723.32616350047,11628.51388001814,594]
["2019-07-12T13:34:00.000000000","11689.97000000",11690.57,11662.59,11666.03,"133.60878800",11684.418999999998,11657.5618,11643.0299,45.836876674282436,46.57378719857263,69.65653901857816,24.795379391229147,19.049150743809424,11670.310064941426,10.505676519085682,11716.856378993554,11651.981621006442,12.880686476533707,-2.3750099574480252,11721.37880687954,11626.56652339721,594]
["2019-07-12T13:35:00.000000000","11666.03000000",11679.74,11666.03,11678.74,"16.59999600",11685.683500000001,11658.513599999998,11642.997449999999,50.573615318463716,28.58191089664982,50.78897691300193,23.516730424895957,18.66778283353726,11670.745422283064,8.964117374202033,11715.016452987584,11656.350547012418,12.097372656067375,-3.133255281865342,11719.192780522477,11624.380497040147,594]
["2019-07-12T13:36:00.000000000","11679.49000000",11688.12,11665.04,11674.6,"44.28434900",11686.784499999998,11659.448199999999,11643.03435,49.068337909370996,19.235451667884266,31.463716587702265,21.937391529859365,18.982941202570306,11671.180779624701,7.3239315213832015,11712.493910319408,11661.075089680588,11.14268442913054,-3.8187529077473386,11716.808403366445,11621.996119884116,594]
["2019-07-12T13:37:00.000000000","11673.72000000",11684.99,11671.07,11679.51,"13.68795700",11687.663,11660.2428,11643.1504,50.933611207347745,27.440954467981367,25.086105677505174,20.47086255589682,18.62130254524386,11671.616136966339,6.347102929898028,11711.00867548759,11664.31732451241,10.183568129284039,-3.8364651993860104,11714.269887941618,11619.457604459289,594]
["2019-07-12T13:38:00.000000000","11679.08000000",11680.0,11669.22,11670.38,"18.65344700",11687.182,11660.655999999999,11643.189100000001,47.453472221595305,22.352081811540803,23.009495982468838,19.049426199531155,18.061209506297917,11672.051494307976,4.7811306382245675,11711.514924690053,11662.849075309949,9.103080631072146,-4.321949992847578,11711.623967132251,11616.811683649921,594]
["2019-07-12T13:39:00.000000000","11673.03000000",11673.28,11655.0,11663.72,"27.57801700",11686.683,11661.354599999999,11643.16845,45.03611319437531,19.703247863046656,23.165428047522965,18.716294088823815,18.076837398705255,11672.486851649614,2.968461399583248,11712.467403114515,11660.898596885487,7.876156784774367,-4.907695385191119,11708.918397437581,11614.106113955251,594]
["2019-07-12T13:40:00.000000000","11663.52000000",11664.79,11639.98,11650.0,"63.18107800",11684.9345,11661.606199999998,11643.068599999999,40.46315274669646,13.720677887519145,18.592002520702223,19.24155816868177,18.557777584512117,11672.922208991251,0.41997739324324357,11715.284921067452,11654.584078932547,6.3849209064681425,-5.964943513224899,11706.200412755568,11611.388129273239,594]
["2019-07-12T13:41:00.000000000","11647.69000000",11654.3,11635.0,11644.96,"34.50445500",11683.153999999999,11661.5946,11643.017699999999,38.9005333622347,13.010346377453699,15.478090709339858,19.974679783906936,18.610793471332627,11673.357566332888,-1.9835354595088575,11718.143279729247,11648.16472027075,4.711229633272743,-6.6947650927816005,11703.515213566838,11608.702930084508,594]
["2019-07-12T13:42:00.000000000","11644.94000000",11647.19,11628.0,11642.82,"24.78101100",11680.4905,11661.551199999998,11643.005700000002,38.225516271317005,13.87731050864169,13.536111591204866,20.986338755422448,18.65216536623748,11673.792923674526,-4.0147374329262675,11719.062135419976,11641.918864580024,2.966036220032941,-6.980773652959209,11700.90458128997,11606.09229780764,594]
["2019-07-12T13:43:00.000000000","11646.07000000",11649.33,11636.68,11642.74,"20.10177500",11677.608499999998,11661.332999999999,11642.9873,38.198831088439306,15.05936587830353,13.98234092146633,21.72282794674672,18.223439268649063,11674.228281016163,-5.566764763292667,11718.357106981972,11636.859893018025,1.2594760233678193,-6.826240786660486,11698.405705129133,11603.593421646803,594]
["2019-07-12T13:44:00.000000000","11640.15000000",11654.18,11629.22,11639.91,"20.34838500",11675.5275,11660.921199999999,11642.827,37.20925558225028,15.470994217496452,14.802556868147247,22.76812791382598,18.704622178031343,11674.6636383578,-6.945056663000287,11719.394189810964,11631.660810189036,-0.38143051390580207,-6.5636261490944845,11696.05029813172,11601.23801464939,594]
["2019-07-12T13:45:00.000000000","11639.52000000",11655.38,11637.84,11646.65,"13.82241700",11673.9615,11660.854599999999,11642.775249999999,41.12139665990016,16.899832120872656,15.810064072224236,23.616066837297396,18.621434879600464,11675.098995699438,-7.408105226440966,11719.569239375804,11628.353760624195,-1.786765456412835,-5.621339770028131,11693.864060360132,11599.051776877803,594]
["2019-07-12T13:46:00.000000000","11646.88000000",11648.96,11620.0,11625.97,"35.73955100",11670.7845,11660.910600000001,11642.61105,34.10100454611381,13.499350087255515,15.290058808541565,25.187010319655755,19.359903816771798,11675.534353041076,-9.336156320570808,11720.301953680204,11621.267046319796,-3.29664362924443,-6.039512691326378,11691.86652092125,11597.05423743892,594]
["2019-07-12T13:47:00.000000000","11627.57000000",11629.85,11614.44,11614.93,"32.22515300",11666.431,11660.711200000002,11642.47685,31.05309785623183,9.270694487228315,13.22329223178552,26.852925015402793,19.077767829859518,11675.969710382711,-11.621026478986096,11719.395421227566,11613.466578772435,-4.961520199192764,-6.659506279793332,11690.071258955337,11595.258975473007,594]
["2019-07-12T13:48:00.000000000","11614.93000000",11632.01,11614.43,11625.1,"31.64500100",11663.3205,11660.6152,11642.34385,36.66861839399867,7.139562868610793,9.969869147698232,28.168340019011605,18.970784413440978,11676.405067724349,-12.467451515020002,11718.284059373196,11608.356940626803,-6.462706462358211,-6.004745052661791,11688.486469404681,11593.674185922351,594]
["2019-07-12T13:49:00.000000000","11627.27000000",11629.66,11616.71,11618.0,"38.21122300",11659.4745,11660.419000000002,11642.267849999998,34.55278990288936,6.655943947338628,7.688733767725935,29.389796808076923,18.540728383909528,11676.840425065986,-13.554907580117288,11715.80308829201,11603.14591170799,-7.881146685910027,-5.673760894207261,11687.115806082751,11592.303522600421,594]
["2019-07-12T13:50:00.000000000","11618.02000000",11635.54,11618.0,11635.0,"22.73039100",11656.413499999999,11660.5798,11642.28805,43.02922595932828,16.158896762365742,9.984801192771744,29.85514831770809,18.46924778505891,11677.275782407623,-12.896305835336534,11711.050345177688,11601.77665482231,-8.884178515795329,-4.0121273195412055,11685.959406285248,11591.147122802919,594]
["2019-07-12T13:51:00.000000000","11635.00000000",11645.26,11631.72,11645.0,"28.75890900",11653.163499999999,11661.14,11642.42785,47.34903224728412,26.873014814473464,16.562618508059302,29.287970405097443,18.117158657554768,11677.71113974926,-11.435620071359153,11702.099027492513,11604.227972507484,-9.394466826908094,-2.04115324445106,11685.014981857214,11590.202698374884,594]
["2019-07-12T13:52:00.000000000","11645.00000000",11649.98,11635.59,11641.69,"17.52414100",11649.841,11661.5958,11642.56095,46.10293090162857,40.69852685737274,27.91014614473734,28.316467358510273,17.850933039157958,11678.146497090898,-10.424933275406147,11691.940583798068,11607.741416201932,-9.600560116607705,-0.8243731587984424,11684.278854478367,11589.466570996037,594]
["2019-07-12T13:53:00.000000000","11641.69000000",11649.83,11639.0,11641.24,"17.67498300",11647.3495,11661.6996,11642.62735,45.925973053682675,48.7265940104536,38.766045227433295,27.414357386679328,17.34943782207524,11678.581854432536,-9.550179423586087,11685.06387416915,11609.635125830851,-9.59048397800338,0.0403045544172933,11683.74681987368,11588.93453639135,594]
["2019-07-12T13:54:00.000000000","11641.21000000",11649.03,11637.18,11643.77,"14.41484100",11646.2365,11661.7874,11642.73365,47.154105586514724,57.068734306232066,48.83128505801949,26.7111862498797,16.95662083478418,11679.017211774173,-8.554173648815777,11682.981421975295,11609.491578024707,-9.38322191216586,0.8290482633500833,11683.414746853205,11588.602463370875,594]
["2019-07-12T13:55:00.000000000","11643.44000000",11645.0,11633.45,11637.74,"16.31189300",11644.1865,11661.6422,11642.86655,44.5566364502831,60.60270812057977,55.46601214575517,26.33483768834847,16.570433632299544,11679.45256911581,-8.157369424721765,11677.898840336595,11610.474159663405,-9.13805141467704,0.9806819899552757,11683.278850698232,11588.466567215903,594]
["2019-07-12T13:56:00.000000000","11640.03000000",11640.05,11630.74,11635.38,"10.42703800",11642.2255,11661.383999999998,11642.9349,43.54562792932169,59.91045991046034,59.193967445757416,26.184309104942283,16.0518312299924,11679.887926457448,-7.941783557698727,11673.074397856655,11611.376602143346,-8.898797843281379,0.9570142855826518,11683.335622691593,11588.523339209263,594]
["2019-07-12T13:57:00.000000000","11637.31000000",11641.17,11620.0,11622.55,"23.56159200",11639.377499999999,11660.6402,11642.96905,38.439211545570586,42.63736263736166,54.383510222800616,26.755855938965883,16.417414713564376,11680.323283799085,-8.705848379173403,11666.184371413317,11612.57062858668,-8.860207950459785,0.15435957128638123,11683.581443287616,11588.769159805286,594]
["2019-07-12T13:58:00.000000000","11621.54000000",11628.05,11619.0,11622.48,"34.01240700",11636.9825,11660.1422,11643.054750000001,38.4127446457453,30.215710215708736,44.25451092117694,27.347724005050694,15.891170805452584,11680.758641140723,-9.210846762047368,11660.658191224758,11613.306808775242,-8.930335712777302,-0.280511049270066,11684.011949470623,11589.199665988293,594]
["2019-07-12T13:59:00.000000000","11622.48000000",11642.6,11621.43,11635.89,"29.41596500",11635.591,11659.8992,11643.20705,46.07310869353331,33.28428720833639,35.37912002046895,26.26423289031984,16.26823003363455,11681.19399848236,-8.431790261312926,11655.840770269564,11615.341229730437,-8.830626622484427,0.3988363611715009,11684.621261265493,11589.808977783163,594]
["2019-07-12T14:00:00.000000000","11633.90000000",11635.87,11611.41,11614.02,"30.53643900",11633.792,11659.171,11643.177450000001,37.81270933831049,28.930239696395315,30.810079040146835,25.957909309544107,16.854785031232048,11681.629355823998,-9.469944965736431,11654.973249820774,11612.610750179225,-8.95849029113483,-0.5114546746016018,11685.401193127254,11590.588909644925,594]
["2019-07-12T14:01:00.000000000","11614.00000000",11639.16,11613.0,11623.18,"20.01595800",11632.703,11658.714199999999,11643.15815,42.46549734106224,32.54951482202339,31.588013908918384,25.342834777127536,17.51944324328689,11682.064713165635,-9.444682184694102,11653.714418894733,11611.691581105266,-9.055728669846683,-0.3889535148474188,11686.340579826056,11591.528296343726,594]
["2019-07-12T14:02:00.000000000","11620.23000000",11630.0,11617.0,11621.02,"20.92625200",11631.613000000001,11658.468,11643.1904,41.67369532713457,20.73286664938364,27.404207055934137,24.771694139883575,17.196625868766397,11682.500070507273,-9.489565394022065,11652.673747469404,11610.552252530599,-9.14249601468176,-0.34706937934030613,11687.424832573164,11592.612549090834,594]
["2019-07-12T14:03:00.000000000","11623.79000000",11629.99,11616.53,11629.99,"20.01437400",11630.9755,11658.0928,11643.2405,46.16305279765218,34.5346123930527,29.272331288153264,24.278236755431976,16.929724020997305,11682.93542784891,-8.701031550686821,11651.413069791195,11610.537930208806,-9.054203121882772,0.35317157119595066,11688.635811158438,11593.823527676108,594]
["2019-07-12T14:04:00.000000000","11629.99000000",11640.0,11627.01,11640.0,"31.02488200",11630.98,11657.9072,11643.34915,50.7213712082639,49.070953245182885,34.77947742920643,22.76477417233251,16.648315162354624,11683.370785190547,-7.18555880675558,11651.425474804219,11610.53452519578,-8.680474258857334,1.494915452101754,11689.95205579162,11595.13977230929,594]
["2019-07-12T14:05:00.000000000","11636.91000000",11645.0,11633.2,11640.47,"17.17498500",11630.671,11657.647599999998,11643.5014,50.93144697062138,65.88021778584407,49.82859447469324,21.383153579594953,16.3020069364721,11683.806142532185,-5.878843023825539,11650.331563470307,11611.010436529694,-8.120148011850976,2.241304988025437,11691.349373956893,11596.537090474563,594]
["2019-07-12T14:06:00.000000000","11641.49000000",11648.0,11637.78,11647.95,"14.82716200",11631.77,11657.555,11643.653800000002,54.2724988982344,81.52507136192172,65.49208079764958,20.37074094007606,15.867577869581188,11684.24149987382,-4.191372333225445,11652.674531565428,11610.865468434573,-7.33439287612587,3.143020542900425,11692.801729659428,11597.989446177098,594]
["2019-07-12T14:07:00.000000000","11647.95000000",11668.0,11646.32,11652.55,"40.00021500",11633.651000000002,11657.3672,11643.8041,56.24557080938393,81.04953436482559,76.15160783753048,20.88673017403307,16.282750878896838,11684.676857215458,-2.4545634179885383,11654.922844207076,11612.379155792927,-6.358426984498404,3.903863566509866,11694.28234169714,11599.47005821481,594]
["2019-07-12T14:08:00.000000000","11650.75000000",11652.66,11638.05,11645.78,"38.16716200",11634.685000000001,11656.6828,11643.8444,52.645258091393785,76.18006135440628,79.58488902705122,20.55370496553019,16.163268673261392,11685.112214557095,-1.6059004397502576,11656.202744769611,11613.167255230392,-5.407921675548775,3.8020212357985175,11695.764869757095,11600.952586274765,594]
["2019-07-12T14:09:00.000000000","11645.79000000",11662.0,11645.78,11662.0,"20.27721800",11636.885,11656.448799999998,11643.974200000002,59.35765354063524,74.27696294987341,77.16885288970178,20.829610308801268,16.167320910885532,11685.547571898733,0.3712104456481029,11660.062517985543,11613.707482014457,-4.2520952513094,4.623305696957503,11697.22455609704,11602.41227261471,594]
["2019-07-12T14:10:00.000000000","11661.99000000",11669.7,11658.98,11668.53,"19.12182500",11638.5615,11656.12,11644.196899999999,61.710740833845094,82.70844229898923,77.72182220108967,21.51707339319421,15.778226560108077,11685.98292924037,2.4369103080462082,11665.497076677884,11611.625923322115,-2.9142941394382786,5.351204447484487,11698.63919780563,11603.826914323301,594]
["2019-07-12T14:11:00.000000000","11667.37000000",11675.0,11664.87,11672.66,"18.81021600",11639.944500000001,11655.961800000001,11644.4825,63.16338914930137,94.57013027155013,83.85184517347095,22.433131424563832,15.374781805814585,11686.418286582008,4.357023757982461,11670.638558365918,11609.250441634085,-1.4600305599541308,5.8170543179365914,11699.989849000469,11605.177565518139,594]
["2019-07-12T14:12:00.000000000","11671.09000000",11676.5,11654.47,11659.07,"22.37163000",11640.8135,11655.221399999999,11644.7299,55.67789587952401,89.17822127205982,88.81893128086642,22.269930970164808,15.850154533970734,11686.853643923645,4.727630891031367,11672.619980015405,11609.007019984596,-0.22249826975703113,4.950129160788398,11701.261190231002,11606.448906748672,594]
["2019-07-12T14:13:00.000000000","11657.24000000",11673.62,11655.5,11665.23,"18.65560700",11642.013,11654.518399999999,11645.0371,58.10169905464552,84.0757938454059,89.27471512967197,22.118387691080002,16.012286352972882,11687.289001265282,5.455512480846664,11675.555416191599,11608.470583808403,0.913103880363708,4.542408600482957,11702.44154828009,11607.62926479776,594]
["2019-07-12T14:14:00.000000000","11669.39000000",11669.39,11654.46,11667.41,"29.73469300",11643.195,11654.236,11645.41445,58.957111111237424,80.53074825932477,84.59492112559685,21.87378465590826,15.934980184903411,11687.72435860692,6.137522131204605,11678.520476641801,11607.869523358198,1.9579875305318877,4.179534600672717,11703.522596839899,11608.71031335757,594]
["2019-07-12T14:15:00.000000000","11665.08000000",11668.42,11651.71,11659.54,"15.72163100",11644.285,11653.8674,11645.6395,54.62154458726327,80.02991488912284,81.54548566461786,21.364147898921285,15.990338743124664,11688.159715948557,5.974110636398109,11680.210162490524,11608.359837509475,2.761212151705132,3.212898484692977,11704.498810317478,11609.686526835148,594]
["2019-07-12T14:16:00.000000000","11659.54000000",11660.04,11653.0,11653.74,"12.35248500",11645.203,11653.152,11645.851449999998,51.60939607338432,73.1506409372666,77.90376802857143,20.89091376743338,15.351028832901536,11688.595073290195,5.315322591904987,11681.109350468552,11609.296649531447,3.272034239745103,2.0432883521598844,11705.366773241343,11610.554489759013,594]
["2019-07-12T14:17:00.000000000","11653.29000000",11654.94,11637.24,11641.97,"17.80379900",11646.174,11651.951399999998,11645.992549999999,46.05858839705036,54.665070799021386,69.28187554180364,19.831926556888625,15.518812487694335,11689.030430631832,3.799687256854668,11680.597152324717,11611.750847675285,3.3775648431670158,0.422122413687652,11706.12446201189,11611.31217852956,594]
["2019-07-12T14:18:00.000000000","11642.56000000",11644.98,11637.31,11644.88,"23.17293000",11647.294,11651.1028,11646.06035,47.56030764697617,39.75020510340595,55.85530561323134,18.848581289954215,14.958183024287601,11689.46578797347,2.801059148117929,11679.974109791288,11614.613890208711,3.2622637041571982,-0.46120455603926924,11706.770612049402,11611.958328567072,594]
["2019-07-12T14:19:00.000000000","11643.23000000",11659.96,11642.77,11655.21,"11.77421500",11648.259999999998,11650.308599999998,11646.136199999999,52.60454121492597,34.32490089642576,42.91339226628438,18.331059925098305,15.11759852255268,11689.901145315107,2.81078289029756,11680.675726429785,11615.844273570212,3.171967541385271,-0.36118465108771103,11707.304262469508,11612.491978987178,594]
["2019-07-12T14:20:00.000000000","11656.92000000",11663.93,11655.16,11662.81,"9.99669800",11650.699499999999,11649.6404,11646.27375,55.96092199125761,45.95875898110224,40.01128832697801,18.1370697452727,14.664198628084662,11690.336502656744,3.3926372992391407,11679.593092005336,11621.805907994662,3.216101492956045,0.17653580628309573,11707.724535725067,11612.912252242737,594]
["2019-07-12T14:21:00.000000000","11663.28000000",11687.27,11662.83,11671.46,"62.77148000",11653.1135,11648.8696,11646.42555,59.47822775143954,59.76688057465909,46.68351348406239,19.30233261325265,15.363898726078684,11690.771859998382,4.499872094856983,11680.431354435716,11625.795645564283,3.4728556133362325,1.02701648152075,11708.030666978333,11613.218383496003,594]
["2019-07-12T14:22:00.000000000","11669.59000000",11677.14,11669.59,11676.9,"9.96206500",11655.907500000001,11648.2448,11646.550099999999,61.5576800835211,70.93376679035727,58.88646878203955,20.38436241923403,14.805763102787298,11691.20721734002,5.750043264129999,11680.85144505629,11630.963554943712,3.9282931434949857,1.8217501206350137,11708.222254542521,11613.409971060191,594]
["2019-07-12T14:23:00.000000000","11676.91000000",11679.01,11670.14,11673.2,"15.87192200",11658.068,11647.8874,11646.61565,59.32767736655111,73.18275701245837,67.96113479249159,21.484241171000587,14.381780024016834,11691.642574681657,6.368837846734095,11681.06782834656,11635.068171653438,4.416402084142808,1.9524357625912874,11708.299666016857,11613.487382534528,594]
["2019-07-12T14:24:00.000000000","11673.40000000",11680.0,11657.83,11663.3,"26.57251100",11659.233,11647.8328,11646.57595,53.72006679501372,67.74601905523285,70.62084761934953,21.284371667779883,14.93808145087278,11692.077932023294,5.991325478727958,11680.767796120961,11637.69820387904,4.731386763059838,1.2599387156681203,11708.264511004463,11613.452227522133,594]
["2019-07-12T14:25:00.000000000","11663.28000000",11666.29,11655.0,11658.09,"27.88782600",11660.114,11647.4198,11646.477950000002,50.98869029672623,55.21353854354038,65.38077153707722,20.842496272590207,14.677504204381927,11692.513289364932,5.211663931384464,11679.87492244738,11640.35307755262,4.827442196724764,0.38422173465970033,11708.12008432319,11613.307800840861,594]
["2019-07-12T14:26:00.000000000","11659.63000000",11674.92,11659.63,11673.04,"23.44917000",11661.3685,11647.3886,11646.49925,57.64373310262661,55.10693583849684,59.35549781242338,20.979876690929096,14.831253904068928,11692.948646706569,5.734018400771674,11681.066791574942,11641.67020842506,5.008757437534147,0.7252609632375275,11707.871693826995,11613.059410344666,594]
["2019-07-12T14:27:00.000000000","11671.17000000",11674.73,11665.84,11666.26,"10.02623500",11662.054,11647.1236,11646.431799999998,54.05869878280977,57.079085881804794,55.799853421280694,21.10744422224378,14.40687862520682,11693.384004048205,5.537070838032378,11681.428602343569,11642.679397656431,5.114420117633793,0.4226507203985843,11707.526811337475,11612.714527855145,594]
["2019-07-12T14:28:00.000000000","11666.03000000",11685.0,11666.01,11677.29,"22.63110200",11663.6295,11647.2618,11646.44895,58.57266886720327,69.87141048704196,60.68581073578122,21.83732440813828,14.734244437692032,11693.819361389842,6.199552709527779,11682.574286590814,11644.684713409184,5.331446636012591,0.8681060735151886,11707.095018040794,11612.282734558465,594]
["2019-07-12T14:29:00.000000000","11676.42000000",11680.0,11658.31,11671.4,"21.61691400",11664.0995,11647.4154,11646.439199999999,55.44007796130647,68.77873276034384,65.24307637639689,21.744582571449282,15.231084120714065,11694.25471873148,6.178083489650817,11683.323610355788,11644.875389644212,5.500774006740237,0.6773094829105801,11706.587750079185,11611.775466596855,594]
["2019-07-12T14:30:00.000000000","11670.97000000",11670.98,11660.0,11666.5,"8.64675900",11663.998,11647.7454,11646.43075,52.90511398143081,68.93863681790914,69.196260021765,21.65846515166664,14.957435254948749,11694.690076073117,5.699974175051466,11683.148765623639,11644.84723437636,5.540614040402483,0.15936013464898302,11706.017879440558,11611.205595958229,594]
["2019-07-12T14:31:00.000000000","11661.85000000",11666.1,11653.5,11657.16,"11.39035500",11663.223,11647.989399999999,11646.393049999999,48.365498118755056,55.49857568778674,64.40531508867993,20.937666330380473,14.817618451023838,11695.125433414754,4.515358909478891,11682.162242961942,11644.283757038058,5.335563014217764,-0.8202041047388731,11705.399184994227,11610.586901511897,594]
["2019-07-12T14:32:00.000000000","11657.18000000",11659.98,11651.35,11652.19,"13.16606700",11662.879,11648.1768,11646.3465,46.09874237987134,39.79507793625084,54.74409681398226,20.06252746496274,14.375645704522078,11695.560790756392,3.13931721811241,11682.349940295,11643.408059705002,4.896313854996694,-1.756996636884284,11704.745776674154,11609.933493191824,594]
["2019-07-12T14:33:00.000000000","11652.06000000",11652.06,11640.54,11648.42,"14.81935900",11662.038499999999,11648.2904,11646.3272,44.39889147463559,25.921051257315213,40.40490162711762,18.961568773942645,14.180956725627619,11695.99614809803,1.724705440339676,11682.459049722554,11641.617950277443,4.261992172065291,-2.537286731725615,11704.071533070755,11609.259249588426,594]
["2019-07-12T14:34:00.000000000","11649.95000000",11652.04,11635.36,11640.0,"22.38353500",11660.668,11648.2922,11646.20575,40.78192181575435,15.656638609878476,27.12425593448153,18.34479460643773,14.359459816654239,11696.431505439667,-0.07494430510087113,11683.047773546023,11638.288226453977,3.394604876632059,-3.4695491817329303,11703.389601724068,11608.577318241738,594]
["2019-07-12T14:35:00.000000000","11640.02000000",11642.72,11630.95,11637.04,"17.77810600",11659.543,11648.1,11646.0701,39.56177303945072,12.356240518223933,17.977976795139227,18.103653642418365,14.174498401178838,11696.866862781304,-1.7201975893603958,11684.184301994237,11634.901698005762,2.3716443834335683,-4.091841972793964,11702.711995829017,11607.899712346687,594]
["2019-07-12T14:36:00.000000000","11637.63000000",11638.12,11629.15,11635.29,"16.50165800",11658.6205,11648.286399999999,11645.9423,38.82224145256611,10.39987525029329,12.80425145946525,18.014865838257446,13.802748515380433,11697.302220122941,-3.1292114435327676,11685.354305920055,11631.886694079947,1.2714732180403012,-4.400684661573068,11702.049304426686,11607.237020944356,594]
["2019-07-12T14:37:00.000000000","11635.27000000",11646.96,11634.37,11641.29,"10.93672700",11658.586500000001,11648.8136,11645.777900000001,42.77214366958375,14.665957750473561,12.47402450633028,17.053621815501963,13.716123621424568,11697.737577464579,-3.7188466689549387,11685.40651437306,11631.766485626942,0.27340924064125327,-3.992255909596192,11701.410518254559,11606.59823477223,594]
["2019-07-12T14:38:00.000000000","11643.31000000",11662.78,11640.74,11660.13,"34.67592400",11659.348999999998,11649.5142,11645.713499999998,53.02750067870711,29.4001790510306,18.15533735059917,16.769723744707527,14.310686219894304,11698.172934806216,-2.6355255872331327,11685.4237079748,11633.274292025197,-0.3083777249336239,-2.3271478622995088,11700.802961958487,11605.990678476157,594]
["2019-07-12T14:39:00.000000000","11659.48000000",11663.4,11650.15,11653.44,"19.92522900",11659.2605,11650.223,11645.56865,49.62664557441388,40.23276633840721,28.099634379970478,16.549991811558524,14.234922918473282,11698.608292147854,-2.2904104880217346,11685.402727505918,11633.118272494083,-0.7047842775512461,-1.5856262104704886,11700.232315948124,11605.420032465794,594]
["2019-07-13T01:19:00.000000000","11654.01000000",11661.29,11646.07,11647.0,"14.54994100",11683.0725,11713.546,11757.4452,37.041134313255725,29.585892286457124,24.141398726930344,35.46469100703922,21.004483928742687,11704.267873269555,-22.749206323351245,11752.787294950558,11613.357705049442,-19.54578192916508,-3.2034243941861646,11694.698156372777,11622.265812213087,594]
["2019-07-13T01:20:00.000000000","11648.93000000",11648.99,11642.53,11643.76,"16.29761500",11679.212,11711.7148,11756.8092,36.20129438211947,34.95757622770983,29.26637462340915,35.32510193308919,19.965591839677796,11703.763159714581,-22.29473004692227,11748.655424627523,11609.768575372476,-20.09557155271652,-2.199158494205747,11693.551547203535,11621.119203043845,594]
["2019-07-13T01:21:00.000000000","11642.35000000",11645.56,11633.32,11644.8,"15.44777800",11675.514500000001,11709.962,11756.179100000001,36.697437016890596,37.402313238589876,33.98192725091894,35.50320332996614,19.413763663766932,11703.258446159609,-21.601624929528043,11744.011869723214,11607.017130276789,-20.396782228078827,-1.2048427014492162,11692.71061051192,11620.27826635223,594]
["2019-07-13T01:22:00.000000000","11645.19000000",11665.56,11645.07,11662.69,"16.54150200",11672.3505,11708.5954,11755.70945,44.66870164182733,46.47534909171991,39.61174618600654,34.3732210369846,19.509923432386387,11702.753732604635,-19.38529898365232,11736.96929091254,11607.73170908746,-20.194485579193525,0.8091865955412061,11692.158354362446,11619.726010202756,594]
["2019-07-13T01:23:00.000000000","11664.94000000",11668.16,11658.28,11664.04,"17.00263900",11669.5545,11707.0662,11755.28505,45.22918567114263,55.328137553131135,46.40193329448031,33.16931327438127,18.822071557270075,11702.249019049661,-17.32025388094371,11730.42154904132,11608.68745095868,-19.619639239543563,2.299385358599853,11691.872797952181,11619.440453792491,594]
["2019-07-13T01:24:00.000000000","11664.04000000",11664.78,11653.21,11653.37,"9.47274800",11665.443500000001,11705.110399999998,11754.752650000002,41.639067755813194,59.17074983838517,53.658078827745406,32.26700847421177,18.30406630521842,11701.744305494687,-16.356127331746393,11718.523124442894,11612.363875557108,-18.96693685798413,2.6108095262377375,11691.828588626455,11619.396244466765,594]
["2019-07-13T01:25:00.000000000","11656.23000000",11658.44,11631.9,11639.99,"33.49107600",11661.222,11702.694599999999,11754.190700000001,37.607778156093126,51.432743052267234,55.310543481261185,32.23577014800554,18.89234743191661,11701.239591939713,-16.481713342127478,11707.913465001631,11614.530534998368,-18.4698921548128,1.988178812685323,11691.998583031833,11619.566238872143,594]
["2019-07-13T01:26:00.000000000","11637.85000000",11645.82,11635.84,11644.21,"19.68519000",11657.95,11700.174200000001,11753.67615,39.594160940286514,50.87953557298821,53.82767615454687,32.206763133660715,18.2557510375623,11700.734878384741,-16.055642970291956,11699.496315841463,11616.403684158538,-17.98704231790863,1.9313993476166758,11692.35529712561,11619.92295296592,594]
["2019-07-13T01:27:00.000000000","11645.82000000",11654.8,11643.97,11654.46,"21.17441400",11655.773,11697.940999999999,11753.27625,44.23789903094886,59.271287794053904,53.86118880643645,31.56830081434381,17.7253401337179,11700.230164829767,-14.721193043980747,11693.039265764073,11618.506734235925,-17.333872463123058,2.61267941914231,11692.872150646277,11620.439806486587,594]
["2019-07-13T01:28:00.000000000","11654.48000000",11665.16,11653.08,11655.44,"8.81580900",11654.729,11695.6672,11752.946749999997,44.675814932171214,72.97166773985747,61.04083036896653,30.318053806398108,17.322101471239844,11699.725451274793,-13.429744320585087,11690.78452878545,11618.673471214548,-16.553046834615465,3.123302514030378,11693.524453292439,11621.09210913275,594]
["2019-07-13T01:29:00.000000000","11655.44000000",11660.58,11646.84,11659.91,"14.20027800",11653.256,11693.4244,11752.6751,46.73073267045613,80.49264760733149,70.91186771374761,29.440648941024605,17.066237032418204,11699.22073771982,-11.908298804301012,11685.762784153441,11620.749215846557,-15.624097228552575,3.715798424251563,11694.290100242051,11621.857756082361,594]
["2019-07-13T01:30:00.000000000","11659.86000000",11669.32,11655.16,11655.16,"11.28446100",11651.8425,11691.386199999999,11752.39825,44.82538508210231,78.89614326217738,77.45348620312211,28.076742523262187,16.858648636783833,11698.716024164845,-10.959493356451276,11681.292968162637,11622.392031837364,-14.691176454132316,3.7316830976810405,11695.14996289471,11622.71761873502,594]
["2019-07-13T01:31:00.000000000","11657.02000000",11659.66,11650.76,11651.68,"8.79631100",11649.715999999999,11689.452000000001,11752.015449999999,43.428325194623184,70.00812011565313,76.465636995054,27.02869412374475,16.29017364216585,11698.211310609873,-10.368839591252254,11671.857507085075,11627.574492914922,-13.826709081556306,3.457869490304052,11696.087977034163,11623.655632874474,594]
["2019-07-13T01:32:00.000000000","11651.68000000",11661.51,11649.55,11660.04,"9.69774700",11649.311,11687.9592,11751.6574,47.64941192517541,67.07208638038306,71.99211658607119,25.932300779375804,15.980875478392814,11697.7065970549,-9.121018668760371,11670.359004085862,11628.262995914138,-12.885570998997121,3.76455233023675,11697.090945896243,11624.658601736553,594]
["2019-07-13T01:33:00.000000000","11660.14000000",11677.75,11660.14,11675.0,"9.78808400",11649.84,11686.7826,11751.3749,54.23068156005942,74.02068068732177,70.36696239445264,24.24859322945487,16.104384390026258,11697.201883499925,-6.8460476477939665,11672.82320430224,11626.85679569776,-11.67766632875649,4.831618680962524,11698.148090963101,11625.715746803411,594]
["2019-07-13T01:34:00.000000000","11675.00000000",11683.65,11668.18,11678.2,"17.50567500",11651.887,11685.753600000002,11751.140800000001,55.518834260332575,86.22373587924612,75.77216764898365,23.012098857718414,16.059071213439182,11696.697169944951,-4.730374652472165,11677.19852867763,11626.57547132237,-10.288207993499626,5.557833341027461,11699.250399337567,11626.818055177877,594]
["2019-07-13T01:35:00.000000000","11679.21000000",11679.22,11667.91,11668.57,"14.45475600",11653.4815,11684.2246,11750.851099999998,50.87811880834379,84.77689448018101,81.6737703489163,21.846318867825037,15.719851800239958,11696.192456389977,-3.787093819641086,11678.778094454561,11628.184905545439,-8.987985158727918,5.200891339086832,11700.389833025378,11627.957488865688,594]
["2019-07-13T01:36:00.000000000","11667.94000000",11668.74,11660.29,11661.6,"12.83716100",11655.226999999999,11682.668599999999,11750.419,47.76601021228481,72.57326892109621,81.19129976017445,20.306861165585783,15.200576613640898,11695.687742835005,-3.5609097617889347,11677.528473583565,11632.925526416433,-7.902570079340121,4.341660317551186,11701.558480987913,11629.126136828223,594]
["2019-07-13T01:37:00.000000000","11661.58000000",11663.98,11660.39,11662.01,"6.92002500",11656.658,11681.1276,11749.961050000002,47.96762996056068,62.14492753623278,73.16503031250333,18.87736478987693,14.371249626636642,11695.183029280031,-3.310413308921852,11676.73274991123,11636.583250088768,-6.984138725256467,3.673725416334615,11702.747747018826,11630.315402859136,594]
["2019-07-13T01:38:00.000000000","11662.00000000",11665.69,11656.31,11664.65,"10.26184400",11657.329,11680.581199999999,11749.552450000001,49.324026649559876,59.61996779388168,64.77938808373689,17.828206347094866,14.014731761821086,11694.678315725057,-2.865831605857238,11677.529900870963,11637.128099129037,-6.160477301376622,3.2946456955193835,11703.947672343036,11631.515328183346,594]
["2019-07-13T01:39:00.000000000","11664.18000000",11664.18,11649.29,11652.84,"20.76128700",11657.621,11679.460799999999,11749.09825,43.82072491824971,52.342004600201044,58.03563331010517,17.3159514381377,14.110822358857137,11694.173602170084,-3.426961820201541,11677.380248872325,11637.861751127673,-5.613774205141606,2.1868123849400654,11705.14648840812,11632.71414424843,594]
["2019-07-13T01:40:00.000000000","11652.66000000",11660.0,11652.27,11660.0,"8.55898000",11658.433,11678.332,11748.632549999998,47.63534143714588,46.41354146841576,52.79183795416616,16.840286182075136,13.655049295369883,11693.66888861511,-3.2563719673926244,11677.154565212304,11639.711434787698,-5.14229375759181,1.8859217901991858,11706.330480542018,11633.898136382328,594]
["2019-07-13T01:41:00.000000000","11658.83000000",11665.69,11658.83,11664.01,"12.48868700",11659.3935,11677.1868,11748.139100000002,49.695486223516234,40.8668445642194,46.54079687761206,15.926972963794581,13.169688593982368,11693.164175060137,-2.7657232568744803,11677.165827112634,11641.621172887366,-4.666979657448344,1.901256400573864,11707.484216416142,11635.051872256452,594]
["2019-07-13T01:42:00.000000000","11663.34000000",11665.69,11660.18,11661.72,"20.08076500",11659.345,11675.9792,11747.61775,48.52148290179472,42.48897226896054,43.25645276719856,15.078896429390705,12.622567940944789,11692.659461505164,-2.5324717229123053,11677.086345495718,11641.60365450428,-4.240078070541137,1.7076063476288317,11708.591155964457,11636.158811804768,594]
["2019-07-13T01:43:00.000000000","11661.70000000",11665.69,11660.3,11661.97,"5.61548500",11659.2415,11674.778800000002,11747.066400000002,48.66406436690483,41.32403578054416,41.55995087124136,14.291396812226612,12.105955910808884,11692.15474795019,-2.3009216980353813,11676.89601814688,11641.586981853121,-3.852246796039986,1.5513250980046047,11709.634614988116,11637.202270828426,594]
["2019-07-13T01:44:00.000000000","11663.39000000",11692.68,11656.71,11685.45,"88.90143500",11660.8455,11674.2224,11746.607149999998,59.89828115160982,53.554782787931735,45.789263612478805,14.9221845987769,13.810530593864355,11691.650034395216,-0.22023809794518456,11681.627052853395,11640.063947146604,-3.125845056421026,2.9056069584758415,11710.5990082476,11638.16666408791,594]
["2019-07-13T01:45:00.000000000","11685.45000000",11705.0,11685.41,11691.13,"50.51994400",11663.4025,11673.5328,11746.126800000002,62.061198161166736,65.11458785015209,53.33113547287599,16.1327119013743,14.2233498608302,11691.145320840242,1.8655423647833231,11685.811421326078,11640.993578673922,-2.127567572180156,3.9931099369634793,11711.471255545659,11639.03891138597,594]
["2019-07-13T01:46:00.000000000","11691.32000000",11700.0,11690.16,11698.25,"9.11495500",11666.1045,11673.068000000001,11745.803050000002,64.636059578712,82.10802363069712,66.92579808959364,17.256772943014862,13.910253425529326,11690.64060728527,4.046418312906098,11691.445292785513,11640.763707214486,-0.8927703951629052,4.939188708069004,11712.242202343748,11639.809858184059,594]
["2019-07-13T01:47:00.000000000","11698.25000000",11704.2,11696.31,11700.61,"15.64669400",11668.412,11672.910799999998,11745.494299999998,65.4725320864552,85.03560102913862,77.41940416999593,18.510040589503454,13.480235302445873,11690.135893730296,5.8972308840802725,11697.254062755605,11639.569937244396,0.46522986068573025,5.432001023394542,11712.90789009738,11640.47554593769,594]
["2019-07-13T01:48:00.000000000","11700.61000000",11702.58,11680.0,11691.57,"20.98049900",11670.2185,11672.726600000002,11745.16795,59.65206772354129,85.29886914378024,84.14749793453866,18.204764612484084,14.130218524967997,11689.631180175322,6.558953201847544,11700.091813358218,11640.345186641784,1.683974528918093,4.874978672929451,11713.470514157543,11641.038169997853,594]
["2019-07-13T01:49:00.000000000","11691.74000000",11694.62,11682.1,11687.69,"7.74872900",11671.607500000002,11672.3254,11744.806999999999,57.29765120972458,78.98043439238931,83.10496818843605,17.921294067454003,14.015202911138715,11689.126466620348,6.693135038256514,11702.013012575819,11641.201987424185,2.6858066307857773,4.007328407470737,11713.938929702861,11641.506585543171,594]
["2019-07-13T01:50:00.000000000","11685.44000000",11690.67,11685.0,11688.9,"9.79311100",11673.2945,11671.684,11744.407449999999,57.85628720373991,71.97391252318504,78.75107201978487,17.658071422859884,13.41911696531889,11688.621753065376,6.818512431014824,11703.606434596757,11642.982565403243,3.512347790831587,3.306164640183237,11714.32860695067,11641.89626279098,594]
["2019-07-13T01:51:00.000000000","11689.49000000",11695.89,11689.49,11692.19,"16.03942800",11675.320000000002,11671.152799999998,11743.9624,59.411105301673835,72.34488123018006,74.4330760485848,17.765774799258715,12.959894308059383,11688.117039510402,7.101488879119643,11704.991087610639,11645.648912389364,4.230176008489198,2.8713128706304447,11714.660991512861,11642.228647353171,594]
["2019-07-13T01:52:00.000000000","11691.56000000",11692.52,11685.39,11685.75,"24.13425800",11676.605500000001,11670.348399999999,11743.4648,55.124018140805006,71.18410817926129,71.8343006442088,17.471124440991066,12.543473271842203,11687.612325955428,6.7285332315768756,11705.740096255966,11647.470903744037,4.729847453106734,1.9986857784701417,11714.962287915356,11642.529943755666,594]
["2019-07-13T01:53:00.000000000","11685.66000000",11685.66,11670.0,11671.85,"27.78550700",11676.448,11669.3862,11742.84555,47.20617163373131,59.86151519825526,67.7968348692322,16.530112260968778,12.772510902541024,11687.107612400454,5.250821163197543,11705.649590778554,11647.246409221447,4.834042195124896,0.4167789680726468,11715.261746590655,11642.829402430965,594]
["2019-07-13T01:54:00.000000000","11671.90000000",11673.03,11666.06,11666.06,"5.25597300",11675.841,11667.9956,11742.149,44.348615783180406,40.64693628344704,57.2308532203212,15.941398079461992,12.358045825876356,11686.60289884548,3.5713507829805167,11705.374494815178,11646.307505184823,4.581503912696021,-1.010153129715504,11715.589589605857,11643.157245446168,594]
["2019-07-13T01:55:00.000000000","11666.07000000",11672.32,11650.85,11670.72,"38.09335400",11675.948499999999,11666.9216,11741.57085,47.12292828503681,31.063038798233958,43.85716342664542,16.362680867079643,13.008899713242759,11686.098185290508,2.58656514852737,11705.390859467238,11646.50614053276,4.182516159862291,-1.595951011334921,11715.97475145639,11643.5424072967,594]
["2019-07-13T01:56:00.000000000","11670.02000000",11670.94,11663.88,11670.27,"11.09105900",11676.382000000001,11666.133999999998,11740.92865,46.87988856343116,30.639965617596435,34.11664689975914,16.75387202285426,12.583978294371487,11685.593471735534,1.749635490215951,11705.21555725536,11647.548442744643,3.695940025933023,-1.946304535717072,11716.442633676152,11644.010289516462,594]
["2019-07-13T01:57:00.000000000","11670.25000000",11670.25,11657.2,11659.55,"27.03857100",11676.259,11665.365,11740.201399999998,41.401776409804384,29.541397353030646,30.414800589620345,17.507886543359866,12.618694131305798,11685.08875818056,0.2188258093137847,11705.356523537203,11647.161476462798,3.0005171826091757,-2.781691373295391,11717.013073379787,11644.580729220097,594]
["2019-07-13T01:58:00.000000000","11659.55000000",11664.35,11657.01,11663.01,"8.09713700",11676.177,11665.098800000002,11739.501600000001,43.688974511485405,24.795321637426344,28.325561536017805,18.21915083260532,12.241644542248443,11684.584044625586,-0.7070088501877763,11705.413833002192,11646.940166997807,2.2590119760497855,-2.966020826237562,11717.698706351224,11645.266362191534,594]
["2019-07-13T01:59:00.000000000","11661.86000000",11670.95,11661.65,11664.92,"5.47740400",11676.780999999999,11664.6098,11738.8804,44.96597930069497,21.63187692673279,25.32286530572993,18.204940691569522,12.031527070676093,11684.079331070612,-1.2719561321318906,11704.52544153336,11649.036558466638,1.5528183544134504,-2.824774486545341,11718.503867581754,11646.071523422064,594]
["2019-07-13T02:00:00.000000000","11664.32000000",11666.81,11657.02,11662.26,"10.00350700",11676.894,11664.186399999999,11738.269849999999,43.48690318562369,23.405405109148578,23.27753455776924,18.50218035375416,11.871417991178571,11683.57461751564,-1.9122771520924289,11704.381350836304,11649.406649163697,0.8597992531122747,-2.7720764052047038,11719.424120927959,11646.99177676827,594]
["2019-07-13T02:01:00.000000000","11665.25000000",11672.3,11660.55,11670.02,"11.36104600",11677.194500000001,11663.7026,11737.7017,48.78001073918605,28.272625030851987,24.43663568891112,18.224005197053334,11.862745277371028,11683.069903960666,-1.7731294936329505,11704.239723959105,11650.149276040898,0.33321350376322967,-2.10634299739618,11720.446450834595,11648.014106674906,594]
["2019-07-13T02:02:00.000000000","11670.02000000",11688.51,11670.0,11688.51,"15.24125800",11678.534,11664.11,11737.253149999999,58.70479567866477,47.353143829651714,33.010391323217426,17.252407406885087,12.337549193853876,11682.565190405692,-0.16891831400243973,11705.028965106563,11652.039034893436,0.23278714021009578,-0.4017054542125355,11721.550089404818,11649.117745245128,594]
["2019-07-13T02:03:00.000000000","11688.53000000",11692.61,11688.0,11688.0,"13.40557400",11679.8355,11664.5816,11736.8528,58.36884104137619,67.71820098596932,47.78132328215767,16.647958534890506,11.78558138595543,11682.060476850718,1.0491835311677278,11705.491988048796,11654.179011951202,0.39606641840162216,0.6531171127661056,11722.707897738515,11650.275553578826,594]
["2019-07-13T02:04:00.000000000","11688.00000000",11690.01,11680.86,11688.69,"11.79130800",11679.997500000001,11665.610200000001,11736.516300000001,58.71309817778719,83.370337477799,66.14722743114,15.498009159390698,11.597325570032377,11681.555763295744,2.046623056230601,11705.834030630062,11654.160969369941,0.7261777459674179,1.320445310263183,11723.888176588023,11651.455832428333,594]
["2019-07-13T02:05:00.000000000","11687.98000000",11703.16,11687.98,11700.0,"27.56595800",11680.441,11666.876600000001,11736.2102,63.97208177785138,86.81851254742666,79.302350337065,15.358129487534686,11.853230889791629,11681.051049740772,3.706991652148645,11707.310555932283,11653.571444067718,1.3223405272036635,2.3846511249449813,11725.056751590428,11652.624407430738,594]
["2019-07-13T02:06:00.000000000","11699.42000000",11702.84,11697.73,11702.08,"18.47371800",11680.632500000002,11668.384399999999,11735.8425,64.8586125992676,91.96956161173864,87.38613721232143,15.228241221468931,11.37157153469568,11680.546336185798,5.131531245506267,11708.05591180448,11653.209088195523,2.0841786708641843,3.0473525746420824,11726.179164337356,11653.746820177666,594]
["2019-07-13T02:07:00.000000000","11702.10000000",11705.0,11698.3,11703.22,"14.37997700",11680.763,11669.780999999999,11735.391949999997,65.36169314769202,96.20243665403774,91.66350360440101,15.257579836555042,11.037887849898743,11680.041622630824,6.280084701893429,11708.587347683244,11652.938652316758,2.923359877070033,3.356724824823396,11727.22280215881,11654.790457999121,594]
["2019-07-13T02:08:00.000000000","11703.73000000",11703.73,11696.22,11703.73,"13.38127200",11681.371,11670.830999999998,11734.961199999998,65.59896170025004,97.43429429839648,95.20209752139095,15.081949120226309,10.78589585799252,11679.53690907585,7.1490643648521655,11710.60888699612,11652.133113003878,3.7685007746264594,3.380563590225706,11728.158814915774,11655.726470756084,594]
["2019-07-13T02:09:00.000000000","11703.73000000",11707.6,11696.23,11707.6,"17.66247900",11682.3665,11672.042999999998,11734.550049999998,67.42254716797443,98.12249923053179,97.25307672765534,15.21101809744866,10.827617582825678,11679.032195520876,8.057136016859658,11713.679374205316,11651.053625794684,4.6262278230730995,3.430908193786559,11728.963693322445,11656.531349162755,594]
["2019-07-13T02:10:00.000000000","11707.60000000",11712.61,11705.0,11706.59,"26.17580900",11683.251,11673.2996,11734.1825,66.43278213969548,95.60910828124152,97.05530060338992,15.69524468255418,10.597787753414526,11678.527481965904,8.596199151432302,11716.208320825546,11650.293679174454,5.42022208874494,3.1759770626873616,11729.620416732476,11657.188072572786,594]
["2019-07-13T02:11:00.000000000","11706.59000000",11709.11,11700.27,11704.92,"11.64211400",11683.8875,11674.502,11733.85,64.74046199603137,91.78057553956783,95.17072768378038,15.633043693550267,10.472231484265205,11678.02276841093,8.78736030642176,11717.982843303713,11649.792156696289,6.093649732280305,2.6937105741414555,11730.119115241509,11657.686771081819,594]
["2019-07-13T02:12:00.000000000","11701.91000000",11705.59,11695.0,11695.3,"23.18835600",11684.365,11675.154199999999,11733.54645,55.905619142817145,81.40101086966241,89.59689823015725,15.03527934773989,10.48064352116863,11677.518054855957,8.069582176496624,11718.816932601785,11649.913067398214,6.488836221123569,1.5807459553730547,11730.457228098345,11658.024883938655,594]
["2019-07-13T02:13:00.000000000","11696.02000000",11696.02,11685.0,11694.48,"21.98486500",11685.496500000001,11675.763,11733.21,55.21395485237701,74.13886376058194,82.44015005660407,14.351048336903563,10.519168984219677,11677.013341300983,7.349846237935708,11719.715677240227,11651.277322759775,6.661038224485997,0.6888080134497105,11730.639175202657,11658.206831042968,594]
["2019-07-13T02:14:00.000000000","11694.48000000",11705.25,11694.48,11704.43,"13.47038500",11687.414999999999,11676.784200000002,11732.9459,61.44689758258777,73.51162909038516,76.35050124020984,13.7305485994151,10.537085485466642,11676.50862774601,7.495923821821634,11721.361568309594,11653.468431690404,6.828015343953125,0.6679084778685089,11730.675589127257,11658.243244967567,594]
["2019-07-13T02:15:00.000000000","11704.11000000",11705.98,11700.0,11702.58,"7.73756800",11689.008,11678.036,11732.7088,59.781005107012724,76.04483531548065,74.56510938881593,13.21435062329942,10.211579377341321,11676.003914191037,7.377370090429395,11722.660187804033,11655.355812195967,6.937886293248379,0.4394837971810155,11730.58218059111,11658.14983643142,594]
["2019-07-13T02:16:00.000000000","11702.58000000",11710.0,11701.44,11703.24,"22.04452900",11690.656500000001,11679.2166,11732.429450000001,60.19561042160354,77.07882479318532,75.54509639968371,13.06989079210772,10.09360942113693,11675.499200636063,7.25306309186999,11723.70021303286,11657.612786967142,7.000921652972702,0.25214143889728824,11730.378330086858,11657.945985927168,594]
["2019-07-13T02:17:00.000000000","11702.47000000",11706.29,11701.67,11704.4,"4.59274800",11692.899000000001,11680.215400000001,11732.13645,60.95741048337081,73.69694864180242,75.60686958348947,12.93574952058745,9.702637317534627,11674.994487081089,7.165551191665145,11723.164915416488,11662.633084583515,7.033847560711191,0.13170363095395388,11730.08551214026,11657.65316798057,594]
["2019-07-13T02:18:00.000000000","11705.11000000",11705.25,11695.08,11696.51,"8.51194700",11694.573999999999,11681.0368,11731.8148,53.46255228130503,62.10590517909088,70.9605595380262,12.11994064899293,9.736020366448072,11674.489773526115,6.3859273246489465,11721.569194683458,11667.57880531654,6.9042635134987425,-0.5183361888497959,11729.725666170125,11657.293322010435,594]
["2019-07-13T02:19:00.000000000","11696.55000000",11698.33,11685.0,11685.0,"11.74125700",11695.578,11681.538600000002,11731.448150000002,44.80748442011744,38.60984218696574,58.13756533595301,12.055265439544174,9.992733198600778,11673.985059971143,4.7841601658801665,11719.393306506485,11671.762693493514,6.480242843975027,-1.6960826780948608,11729.319628750389,11656.887284590699,594]
["2019-07-13T02:20:00.000000000","11687.34000000",11690.13,11678.33,11678.33,"17.58444700",11696.3815,11682.002,11730.9977,40.69592210867837,13.895931425811874,38.203892930622835,12.515395849440662,10.121823684968149,11673.480346416169,2.942614270366903,11716.433114673084,11676.329885326915,5.772717129253403,-2.8301028588865,11728.885735812193,11656.453391652503,594]
["2019-07-13T02:21:00.000000000","11679.44000000",11687.36,11675.36,11685.75,"12.55636900",11697.168,11682.683399999998,11730.541900000002,46.56956792648268,9.297539149887623,20.60110425422175,13.162977865597496,10.255979136575686,11672.975632861195,2.0581824232212966,11713.996931754507,11680.339068245492,5.029810188046982,-2.9716277648256852,11728.43868964359,11656.0063454839,594]
["2019-07-13T02:22:00.000000000","11685.75000000",11690.0,11682.12,11685.16,"5.36399100",11697.0005,11683.185800000001,11730.033449999999,46.17792489799281,18.067114093958562,13.753528223219353,13.460690059080388,10.086266340478849,11672.47091930622,1.2947308914335736,11714.232648415038,11679.768351584962,4.282794328724301,-2.9880634372907275,11727.988764528749,11655.55642036906,594]
["2019-07-13T02:23:00.000000000","11684.40000000",11684.4,11676.79,11679.0,"6.79479300",11696.550500000001,11683.265800000001,11729.490899999999,42.18862281071603,21.324384787470343,16.229679343772176,14.154282373941573,9.963675887166815,11671.966205751247,0.19043432502985524,11715.117641379273,11677.98335862073,3.4643223279854123,-3.273888002955557,11727.541397285793,11655.109053126103,594]
["2019-07-13T02:24:00.000000000","11677.58000000",11686.16,11675.43,11682.21,"6.41844400",11696.2265,11683.345999999998,11728.98065,44.86177858732222,18.61845456752754,19.336651149652145,14.582732925780041,10.01841332397212,11671.461492196275,-0.4208571081926493,11715.542072241016,11676.910927758985,2.6872864407498,-3.1081435489424494,11727.097176486242,11654.664832326553,594]
["2019-07-13T02:25:00.000000000","11681.41000000",11686.09,11681.38,11684.02,"5.04726900",11695.4275,11683.655,11728.45085,46.36767737409876,18.18221295678994,19.37501743726261,14.980579866280122,9.639240942566715,11670.9567786413,-0.7506055859776097,11715.364641093895,11675.490358906105,1.9997080354043184,-2.7503136213819284,11726.652209386,11654.21986522631,594]
["2019-07-13T02:26:00.000000000","11684.35000000",11688.76,11681.38,11688.72,"5.60945600",11694.759499999998,11684.1974,11727.90925,50.17316487294227,27.780985373361858,21.52721763255978,14.995271036128123,9.477866589082998,11670.452065086327,-0.6254728482217615,11714.655521185097,11674.8634788149,1.4746718586791023,-2.100144706900864,11726.198811964116,11653.766467804426,594]
["2019-07-13T02:27:00.000000000","11686.59000000",11696.41,11686.59,11694.21,"5.95894200",11694.309,11684.841400000001,11727.4041,54.256130842067805,39.32832948421656,28.43050927145612,14.078278025806757,9.5023046899251,11669.947351531353,-0.08235776481524226,11713.822693550885,11674.795306449114,1.1632659339802336,-1.2456236987954759,11725.726438737396,11653.294094577706,594]
["2019-07-13T02:28:00.000000000","11695.15000000",11698.88,11691.54,11693.91,"5.59031100",11693.818,11685.426599999999,11726.87145,53.995752027629784,48.84526558891208,38.65152681549683,13.19471981440983,9.34785435456449,11669.442637976379,0.32016667676907673,11712.846943848723,11674.789056151276,0.9946460825380024,-0.6744794057689256,11725.222748828566,11652.790404668876,594]
["2019-07-13T02:29:00.000000000","11693.36000000",11698.47,11690.0,11698.16,"8.94901100",11693.346,11686.333,11726.346099999999,57.1342349066824,57.9291762894516,48.700923787526754,12.310223864393397,9.285150471957634,11668.937924421407,0.9709175449424947,11711.428905076284,11675.263094923715,0.9899003750189008,-0.01898283007640611,11724.674695975444,11652.242351815754,594]
["2019-07-13T02:30:00.000000000","11696.16000000",11700.84,11694.57,11698.78,"20.75549900",11692.9555,11687.108600000001,11725.828000000001,57.588793526756184,65.03001201899355,57.268151299119076,11.65699247521317,9.069782580663686,11668.433210866433,1.5191591932834854,11710.195176882062,11675.715823117938,1.0957521386718179,0.4234070546116675,11724.069534316392,11651.637190156702,594]
["2019-07-13T02:31:00.000000000","11698.78000000",11702.45,11698.76,11699.83,"6.99406000",11692.701,11687.825,11725.274650000001,58.3934732798484,74.46869094719624,65.8092930852138,11.244432652168948,8.685512395601837,11667.928497311459,2.015141576532187,11709.367411611318,11676.03458838868,1.2796300262438918,0.7355115502882954,11723.395648703874,11650.963304544184,594]
["2019-07-13T02:32:00.000000000","11699.85000000",11704.0,11699.25,11702.46,"5.38910500",11693.059,11688.639800000003,11724.84985,60.41918797908837,84.06970547921628,74.52280281513536,11.05132403857408,8.404404366849525,11667.423783756485,2.590567756269593,11710.233203795166,11675.884796204833,1.541817572249032,1.0487501840205609,11722.64314599575,11650.21080183606,594]
["2019-07-13T02:33:00.000000000","11703.99000000",11705.74,11692.0,11693.68,"14.57798000",11693.018999999998,11689.274,11724.329849999998,51.418782829575484,78.93086031212276,79.1564189128451,10.617980107137152,8.785518341269183,11666.919070201511,2.3114792331998615,11710.183502789125,11675.854497210872,1.695749904439198,0.6157293287606636,11721.804178645698,11649.371834486008,594]
["2019-07-13T02:34:00.000000000","11692.62000000",11694.95,11688.0,11692.13,"9.65892700",11692.403999999999,11689.4076,11723.839600000001,50.002656115736,70.0421752770291,77.68091368945605,10.6834430372426,8.654409888122357,11666.414356646539,1.9428317665988288,11708.750961063079,11676.057038936919,1.7451662768711242,0.1976654897277046,11720.873009224984,11648.440665065295,594]
["2019-07-13T02:35:00.000000000","11692.11000000",11694.07,11680.0,11680.01,"16.35708500",11691.2755,11689.1852,11723.2917,40.58924719298627,43.53804846083475,64.17036134999553,11.56115521977819,9.041237753801871,11665.909643091565,0.6650272640872572,11707.772200851923,11674.778799148076,1.5291384743143508,-0.8641112102270936,11719.845859101799,11647.413514942109,594]
["2019-07-13T02:36:00.000000000","11680.00000000",11682.88,11674.37,11675.56,"4.97221000",11689.8915,11688.731399999999,11722.70705,37.77718140496318,24.701582596401725,46.093935444755196,12.867159075053667,9.003292199909085,11665.404929536591,-0.6986660329148435,11706.780693319924,11673.002306680075,1.0835775728685122,-1.7822436057833557,11718.720611603412,11646.288267443722,594]
["2019-07-13T02:37:00.000000000","11677.12000000",11678.0,11669.0,11673.47,"17.70188900",11688.345,11688.188600000001,11722.090299999998,36.49822089820302,10.356844578273622,26.198825211836702,14.500638317110381,9.003057042772436,11664.900215981617,-1.925848347853389,11705.301179404503,11671.388820595495,0.48169238872413195,-2.4075407365775208,11717.496455938412,11645.064111778722,594]
["2019-07-13T02:38:00.000000000","11674.96000000",11679.0,11674.51,11678.01,"3.86382400",11687.420000000002,11687.9174,11721.44685,41.15843676866055,13.494563022792105,16.184330065822483,15.856882691129726,8.754981539437255,11664.395502426643,-2.503203741633115,11704.511475067931,11670.328524932072,-0.11528683734731737,-2.3879169042857975,11716.173560995441,11643.741216835751,594]
["2019-07-13T02:39:00.000000000","11678.89000000",11680.44,11671.96,11673.15,"4.83798900",11686.827500000001,11687.6266,11720.7626,37.947931756171805,15.995282162946204,13.28222992133731,17.32290789568432,8.73534000088553,11663.890788871671,-3.31471348044397,11705.000820967773,11668.65417903223,-0.7551721659666479,-2.5595413144773222,11714.752857856965,11642.320513697276,594]
["2019-07-13T02:40:00.000000000","11673.15000000",11682.92,11670.78,11680.04,"10.32167900",11686.913,11687.4494,11720.1379,44.551408266595445,21.956087824352085,17.148644336696798,18.259744492587796,8.978530001058957,11663.386075316697,-3.363107566630788,11704.94111371158,11668.88488628842,-1.276759246099476,-2.086348320531312,11713.23598837459,11640.8036442149,594]
["2019-07-13T02:41:00.000000000","11678.00000000",11684.69,11677.08,11680.39,"5.31769700",11686.645,11687.2134,11719.53115,44.872344980007036,24.11540555253138,20.688925179943226,18.82773806726582,8.880777858037861,11662.881361761723,-3.3347769211468403,11704.892328023512,11668.397671976489,-1.688362781108949,-1.6464141400378913,11711.62544788796,11639.19310372827,594]
["2019-07-13T02:42:00.000000000","11680.06000000",11687.66,11680.06,11680.38,"9.00185300",11686.405999999999,11687.106000000002,11718.883049999999,44.86435497691193,30.675013609145065,25.58216899534284,18.856451988436035,8.789293725244114,11662.37664820675,-3.2753751114796614,11704.849033806768,11667.96296619323,-2.0057652471830916,-1.2696098642965699,11709.924917518318,11637.492573358628,594]
["2019-07-13T02:43:00.000000000","11681.88000000",11682.51,11677.05,11677.1,"6.96101000",11686.311,11687.211,11718.2239,42.20952234971868,28.00762112139282,27.59934676102309,19.211613492761956,8.551487030398553,11661.871934651776,-3.4531614416664524,11704.92443482535,11667.697565174649,-2.295244486079764,-1.1579169555866886,11708.139750041373,11635.707405881683,594]
["2019-07-13T02:44:00.000000000","11677.84000000",11683.95,11677.05,11680.35,"6.91641100",11686.217999999999,11687.496799999999,11717.556900000001,45.64189347033242,27.971330067138553,28.884654932558814,19.28933284653699,8.433523670999106,11661.367221096803,-3.2938411996001378,11704.930787713154,11667.505212286844,-2.4949638287838387,-0.7988773708162991,11706.277547286709,11633.845203127019,594]
["2019-07-13T02:45:00.000000000","11681.13000000",11685.92,11677.23,11680.06,"6.82847000",11686.02,11687.6836,11716.979299999999,45.382875862156574,27.681001633097804,27.88665094054306,19.015245788464323,8.451843408797231,11660.86250754183,-3.154614899409353,11704.904638201395,11667.135361798606,-2.626894042908942,-0.527720856500411,11704.34874943906,11631.91640527937,594]
["2019-07-13T02:46:00.000000000","11680.04000000",11680.04,11674.57,11675.59,"10.38299800",11685.363500000001,11687.79,11716.40655,41.47577720825394,26.311014334966586,27.32111534506765,19.09501196155281,8.240283165179687,11660.357793986856,-3.3661656340245827,11704.733698011316,11665.993301988687,-2.7747483611320702,-0.5914172728925124,11702.367149280244,11629.934805120554,594]
["2019-07-13T02:47:00.000000000","11675.74000000",11675.74,11660.86,11664.28,"37.86654300",11683.867,11687.8846,11715.794649999998,33.5948864611764,19.35751686578557,24.44984427794999,20.509873620656233,8.71454865365588,11659.853080431882,-4.395771871868419,11704.831188608136,11662.902811391865,-3.0989530632793403,-1.2968188085890788,11700.350247607885,11627.917903448195,594]
["2019-07-13T02:48:00.000000000","11664.28000000",11667.47,11660.0,11665.72,"21.01292800",11682.4575,11687.938799999998,11715.19935,35.28103907646455,14.919361663528795,20.195964288093652,21.891878195178684,8.625652321204013,11659.34836687691,-5.037477364518054,11704.303341595083,11660.611658404918,-3.4866579235270834,-1.5508194409909706,11698.3193787901,11625.88703463041,594]
["2019-07-13T02:49:00.000000000","11665.00000000",11665.6,11658.78,11659.07,"10.60343100",11680.503,11687.821800000002,11714.54805,31.32524504821914,9.275128849880097,14.517335793064822,23.27534568664403,8.505248583914907,11658.843653321936,-6.013315259164301,11703.351235030246,11657.654764969755,-3.9919893906545267,-2.0213258685097744,11696.29955566647,11623.86721150678,594]
["2019-07-13T02:50:00.000000000","11661.25000000",11666.12,11659.59,11659.59,"13.93561500",11678.5435,11687.7684,11713.97615,31.96759912172103,6.86594272125954,10.353477744889476,24.45313369650892,8.40130225644427,11658.338939766962,-6.667851327516473,11701.507477246923,11655.579522753076,-4.527161778026916,-2.140689549489557,11694.319008193948,11621.886664034259,594]
["2019-07-13T02:51:00.000000000","11660.86000000",11663.88,11652.87,11654.62,"8.13297700",11676.283,11687.4604,11713.3759,29.160191560662653,2.946348450814098,6.362473340651245,26.099492467736376,8.587637809635549,11657.834226211988,-7.501144813231804,11699.32098090105,11653.24501909895,-5.121958385067893,-2.3791864281639103,11692.40841757437,11619.97607341468,594]
["2019-07-13T02:52:00.000000000","11654.62000000",11658.81,11630.03,11644.55,"41.72305200",11673.3875,11686.5812,11712.724300000002,24.470937005035463,11.01003368516122,6.940774952411619,28.827516118065848,10.02994939523844,11657.329512657014,-8.871831791346267,11697.08480944637,11649.69019055363,-5.871933066323569,-2.999898725022698,11690.5998744239,11618.16753026421,594]
["2019-07-13T02:53:00.000000000","11641.66000000",11668.56,11639.71,11649.04,"38.86021800",11671.1555,11685.802,11712.051900000002,29.88503036555774,21.07056125869648,11.675647798223933,29.85647079087739,11.374238724649327,11656.824799102042,-9.486451711050904,11695.19376572357,11647.117234276431,-6.594836795269036,-2.891614915781868,11688.925613531266,11616.493269371576,594]
["2019-07-13T02:54:00.000000000","11648.90000000",11651.86,11645.26,11647.69,"12.81213200",11668.933500000001,11684.982,11711.367900000001,29.20711967218037,29.60842153970698,20.56300549452156,30.811928701207272,11.033221672771068,11656.320085547068,-9.967576130067755,11693.021444930957,11644.845555069045,-7.269384662228781,-2.6981914678389742,11687.416597029485,11614.984252869795,594]
["2019-07-13T02:55:00.000000000","11646.38000000",11647.65,11630.01,11634.65,"12.73447800",11666.6655,11683.674999999997,11710.61925,23.631028009455907,23.892874247330624,24.85728568191136,32.464086006505006,11.507991553439497,11655.815371992094,-11.27116277026471,11694.417755746093,11638.913244253905,-8.069740283835968,-3.2014224864287417,11686.101030994898,11613.668686835208,594]
["2019-07-13T02:56:00.000000000","11633.10000000",11638.28,11625.0,11638.28,"19.29389100",11664.8015,11682.399,11709.87705,27.76531548279953,20.16380388058974,24.55503322254245,34.204072272392544,11.634563585374366,11655.31065843712,-11.874472385572517,11694.828398124791,11634.774601875208,-8.830686704183277,-3.04378568138924,11685.002906700802,11612.570562541112,594]
["2019-07-13T02:57:00.000000000","11638.38000000",11641.58,11636.52,11639.69,"12.71133700",11663.1125,11681.128400000001,11709.1444,29.36487936461317,17.987080435918134,20.681252854612833,35.343737865090816,11.164951900575048,11654.805944882146,-12.099350603997664,11694.755708354976,11631.469291645022,-9.484419484146155,-2.6149311198515086,11684.140656615227,11611.708312455537,594]
["2019-07-13T02:58:00.000000000","11639.98000000",11640.0,11630.0,11633.34,"15.53535800",11660.878999999999,11679.7206,11708.412199999999,26.51701240733561,19.867585905012728,19.3394900738402,36.697211180035005,11.081741050512637,11654.301231327174,-12.644205611550206,11694.259110784662,11627.498889215336,-10.116376709626966,-2.5278289019232396,11683.526006911512,11611.093662751822,594]
["2019-07-13T02:59:00.000000000","11633.34000000",11638.05,11630.73,11630.73,"6.48116700",11658.758,11678.183200000001,11707.720949999999,25.42553911952596,16.071429139499276,17.97536516014338,37.954007829500746,10.813045261126305,11653.7965177722,-13.135197932439041,11694.083828850804,11623.432171149196,-10.720140954189382,-2.415056978249659,11683.163093525247,11610.730749365557,594]
["2019-07-13T03:00:00.000000000","11632.64000000",11632.64,11615.0,11622.17,"27.96014700",11655.8645,11676.4948,11706.99575,22.198332234649904,11.96836935729731,15.969128133936438,39.73588719074977,11.300684885439345,11653.291804217226,-14.053038663247207,11693.16833973529,11618.56066026471,-11.386720496000947,-2.66631816724626,11683.047889041967,11610.615544882277,594]
["2019-07-13T03:01:00.000000000","11623.39000000",11623.39,11613.64,11613.83,"13.88052800",11652.5365,11674.673,11706.1933,19.589442718013977,7.520326823594449,11.853375106797012,41.4361560736483,11.189921679313795,11652.787090662252,-15.277295205467453,11692.290165629676,11612.782834370324,-12.164835437894249,-3.1124597675732044,11683.16796493322,11610.73562077353,594]
["2019-07-13T03:02:00.000000000","11613.83000000",11640.67,11610.0,11640.0,"55.26198300",11650.5175,11673.567,11705.61105,42.44684350608149,21.126626067463263,13.538440749451675,40.786066787094775,12.581355845342369,11652.282377107278,-13.974735001163936,11688.470486114351,11612.564513885649,-12.526815350548187,-1.4479196506157486,11683.502590325907,11611.070246166217,594]
["2019-07-13T03:03:00.000000000","11640.67000000",11646.38,11640.0,11645.55,"72.72916200",11648.939999999999,11672.5884,11705.045999999998,45.955487609292355,37.42747772219126,22.024810204416326,39.581390804848844,12.13840185631087,11651.777663552306,-12.352219342505123,11684.91338571772,11612.966614282277,-12.491896148939576,0.13967680643445313,11684.023147224489,11611.590803064799,594]
["2019-07-13T03:04:00.000000000","11645.61000000",11646.38,11621.31,11642.51,"20.59527700",11647.048,11671.35,11704.499000000002,44.360235606146446,55.817395264116776,38.123833017923765,39.45773955160763,13.062087438154768,11651.272949997332,-11.18275870575053,11680.07400769085,11614.021992309152,-12.230068660301768,1.0473099545512383,11684.693825350334,11612.261481190644,594]
["2019-07-13T03:05:00.000000000","11644.91000000",11646.38,11637.27,11646.38,"25.09438900",11645.364000000001,11670.226,11703.993600000002,46.88783359540228,59.448998178506145,50.89795705493807,39.34292053074813,12.779795478243392,11650.768236442358,-9.830357822758742,11674.715398194907,11616.012601805096,-11.750126492793164,1.919768670034422,11685.472549345184,11613.040205185494,594]
["2019-07-13T03:06:00.000000000","11646.38000000",11664.99,11646.37,11658.4,"68.50489300",11644.5045,11669.3292,11703.61645,53.893690550617634,66.76343351548275,60.67660898603523,37.51776498908746,13.196952944142202,11650.263522887384,-7.699897212747601,11671.146850853404,11617.862149146595,-10.940080636784053,3.240183424036452,11686.312087846587,11613.879743686897,594]
["2019-07-13T03:07:00.000000000","11657.67000000",11664.25,11650.34,11659.4,"22.08810300",11644.2605,11668.429199999999,11703.2052,54.43221494883265,78.20303517678788,68.13848895692558,35.82297770049593,13.247884876710167,11649.75880933241,-5.863212720996671,11670.25545756865,11618.26554243135,-9.924707053626577,4.061494332629906,11687.161297496144,11614.728953336455,594]
["2019-07-13T03:08:00.000000000","11659.32000000",11664.89,11656.33,11664.82,"6.85341900",11644.2155,11667.7954,11702.75675,57.34054879416416,90.72521382427196,78.56389417218087,34.1930579897491,12.913035956904196,11649.254095777438,-3.9250329884744133,11670.064412917101,11618.366587082899,-8.724772240596144,4.79973925212173,11687.966463662957,11615.534119503267,594]
["2019-07-13T03:09:00.000000000","11664.82000000",11666.79,11661.03,11662.97,"9.32104200",11644.410500000002,11667.3548,11702.3449,56.026129029940556,94.26627729557795,87.73150876554593,32.505019064307746,12.402104817067357,11648.749382222464,-2.5093647309313383,11670.758729902518,11618.062270097485,-7.481690738663183,4.972326007731844,11688.672710933219,11616.240366773529,594]
["2019-07-13T03:10:00.000000000","11662.95000000",11663.24,11647.26,11653.9,"10.89514000",11644.126,11666.8662,11701.8144,49.977375065452584,90.08888616063835,91.69345909349609,31.86006333054805,12.657668758732303,11648.24466866749,-2.0951589481755946,11669.92972329715,11618.322276702851,-6.404384380565665,4.30922543239007,11689.225467083383,11616.793122923693,594]
["2019-07-13T03:11:00.000000000","11650.66000000",11663.82,11649.22,11660.05,"12.30518200",11644.3975,11666.3522,11701.31465,53.632806362431694,86.2358396431273,90.19700103311453,31.203781938581336,12.79640670455074,11647.739955112516,-1.256164002161313,11670.7456922529,11618.049307747098,-5.374740304884795,4.118576302723482,11689.57197126384,11617.13962710415,594]
["2019-07-13T03:12:00.000000000","11663.63000000",11663.63,11651.12,11653.6,"16.90078100",11644.85,11665.721000000001,11700.791700000002,49.54368729668527,80.73604507835718,85.68692362737427,30.59437778892114,12.775949082795144,11647.235241557542,-1.0990464347469242,11671.502218669295,11618.197781330706,-4.519601530857221,3.420555096110297,11689.66281814722,11617.23047398753,594]
["2019-07-13T03:13:00.000000000","11652.41000000",11655.6,11643.56,11644.63,"23.86158900",11644.6295,11665.033599999999,11700.2447,44.466222901768845,75.29494629335966,80.75561033828137,30.523193555911025,12.723381291162546,11646.73052800257,-1.6789794353790057,11671.212290278596,11618.046709721402,-3.9514771117615783,2.2724976763825726,11689.453523771002,11617.021179611313,594]
["2019-07-13T03:14:00.000000000","11644.31000000",11663.82,11643.18,11660.48,"23.27404100",11645.268999999998,11664.599000000002,11699.7316,53.52901374635005,75.5473381463856,77.19277650603415,29.57843924090822,13.288854056123766,11646.225814447596,-0.8498217642463715,11672.716827527798,11617.821172472199,-3.3311460422585375,2.481324278012166,11688.906086189481,11616.473742029792,594]
["2019-07-13T03:15:00.000000000","11660.67000000",11677.98,11660.56,11677.4,"20.17864300",11647.406500000001,11664.4666,11699.27835,60.87022712067742,83.00491412672578,77.94906618882368,27.484640432422133,13.58965019499395,11645.721100892622,1.1592313600231137,11677.722093528677,11617.090906471325,-2.4330705618022073,3.592301921825321,11687.9904968168,11615.55815265711,594]
["2019-07-13T03:16:00.000000000","11677.40000000",11686.46,11675.11,11686.19,"12.69004600",11649.802,11664.416000000001,11698.8328,64.04772678086478,95.87375617701456,84.80866948337531,26.16771777367585,13.4296751810549,11645.216387337648,3.421261798011983,11684.15683814539,11615.447161854609,-1.2622040898393694,4.683465887851352,11686.686139633384,11614.253795473694,594]
["2019-07-13T03:17:00.000000000","11685.19000000",11686.47,11674.1,11681.97,"19.75764400",11651.916000000001,11664.171199999999,11698.423600000002,61.4670773676323,97.27543409803019,92.0513681339235,24.857866670358497,13.353984096689015,11644.711673782676,4.817880952585256,11688.64316237332,11615.188837626682,-0.04618708135444427,4.8640680339397,11684.982998987722,11612.550654828032,594]
["2019-07-13T03:18:00.000000000","11681.34000000",11681.34,11669.89,11670.55,"13.99694300",11653.7765,11663.704000000002,11697.98245,55.00774719968704,86.7739236107273,93.30770462859067,23.273859796735678,13.262985232634495,11644.206960227702,4.9461964616930345,11690.320586402539,11617.232413597461,0.9522896272550515,3.993906834437983,11682.88258621453,11610.45024205484,594]
["2019-07-13T03:19:00.000000000","11674.35000000",11677.77,11670.35,11672.8,"8.93487900",11655.88,11663.1968,11697.560350000002,55.98905822825932,76.38615583232153,86.81183784702633,21.802996271262085,12.845629144566606,11643.702246672729,5.169848823965367,11691.711855659403,11620.048144340595,1.7958014665971147,3.3740473573682523,11680.398493626823,11607.966149467133,594]
["2019-07-13T03:20:00.000000000","11674.67000000",11678.52,11668.07,11668.07,"15.10922600",11658.175,11662.5826,11697.047450000002,53.35452601813898,64.5201674469961,75.89341563001496,20.2676140940708,12.67451277708902,11643.197533117755,4.908837440287243,11690.813936563503,11625.536063436495,2.4184086613351408,2.4904287789521025,11677.556493303953,11605.124149144263,594]
["2019-07-13T03:21:00.000000000","11668.54000000",11669.69,11664.07,11664.11,"11.06374500",11660.688999999998,11661.8682,11696.439250000001,51.18309698912485,58.08885808885834,66.33172712272533,19.21316546624294,12.170619007273507,11642.69281956278,4.332502738656331,11686.25789586972,11635.120104130277,2.8012274767993786,1.531275261856952,11674.394117677692,11601.961773518002,594]
["2019-07-13T03:22:00.000000000","11664.80000000",11664.8,11636.56,11640.9,"35.61085300",11660.734,11660.636999999999,11695.725199999997,40.722174737274365,38.179986006073605,53.59633718064268,20.11434922175837,13.318431935375088,11642.188106007809,1.9800752346582158,11686.159858805488,11635.308141194513,2.6369970283711464,-0.6569217937129306,11670.959687929027,11598.527343769338,594]
["2019-07-13T03:23:00.000000000","11640.99000000",11643.53,11610.0,11610.02,"56.66909100",11658.9575,11658.963800000001,11694.885299999998,31.49823483316995,19.023384856534268,38.430742983822064,22.04478792282385,14.76211536862068,11641.683392452835,-2.3489215304070967,11692.155717949108,11625.759282050893,1.6398133166154978,-3.9887348470225943,11667.310792139479,11594.878447979789,594]
["2019-07-13T03:24:00.000000000","11610.16000000",11639.95,11610.16,11635.36,"27.11532000",11658.6,11657.8284,11694.10675,42.92329284556979,13.96171274896158,23.721694537189816,23.837338145213774,15.845535699473961,11641.17867889786,-3.6923928246269497,11692.642250219345,11624.557749780655,0.5733720883670084,-4.2657649129939585,11663.512254661691,11591.079910502001,594]
["2019-07-13T03:25:00.000000000","11635.54000000",11638.93,11628.3,11632.41,"12.44029900",11657.901499999998,11656.8764,11693.325,42.04414430767854,20.831698705375207,17.93893210362368,25.50184906598026,15.472997435212978,11640.673965342887,-4.93821913406282,11693.457663052224,11622.345336947772,-0.5289461561189572,-4.409272977943862,11659.633677587297,11587.201333427607,594]
["2019-07-13T03:26:00.000000000","11633.17000000",11633.17,11610.0,11624.53,"31.16558300",11656.207999999999,11655.855800000001,11692.49815,39.70476450414179,27.15661915348137,20.65001020260605,27.65901740703559,16.02278333271547,11640.169251787913,-6.486621864998597,11694.619595436747,11617.79640456325,-1.7204812978948854,-4.766140567103712,11655.746670850966,11583.314326691276,594]
["2019-07-13T03:27:00.000000000","11624.53000000",11624.93,11609.84,11609.84,"10.54254300",11653.73,11654.5832,11691.612050000002,35.71517458986461,16.102175144937362,21.36349766793131,29.666920479864068,15.95615595180524,11639.66453823294,-8.797688142911284,11697.075694595844,11610.384305404155,-3.135922666898165,-5.661765476013119,11651.921916154171,11579.489571994482,594]
["2019-07-13T03:28:00.000000000","11613.65000000",11613.65,11570.0,11597.58,"134.57929400",11650.367999999999,11652.9746,11690.6665,32.75687936873744,14.226944322333068,19.16191287358393,32.44741272528805,17.934287669588322,11639.159824677967,-11.486099749332425,11699.7603470185,11600.975652981497,-4.8059580833850175,-6.680141665947407,11648.2262288568,11575.79388469711,594]
["2019-07-13T03:29:00.000000000","11596.77000000",11603.97,11588.7,11601.55,"22.24269100",11647.296999999999,11651.5426,11689.7448,34.64467270338021,16.92281274147835,15.750644069582924,35.02929838172531,17.743981407469867,11638.655111122993,-13.144814258646875,11700.6520102989,11593.941989701098,-6.473729318437389,-6.671084940209486,11644.719789337707,11572.287445178017,594]
["2019-07-13T03:30:00.000000000","11602.30000000",11602.3,11510.0,11570.78,"263.66703500",11643.141,11649.3574,11688.6593,28.067588992073162,28.403517677161634,19.851091580324347,38.32213073713615,23.06941130706372,11638.150397568019,-16.749165349890973,11705.90976704218,11580.37223295782,-8.528816524728105,-8.220348825162867,11641.453709953428,11569.021365793738,594]
["2019-07-13T03:31:00.000000000","11570.86000000",11582.45,11568.53,11581.01,"23.90952400",11639.189,11647.3698,11687.644250000001,32.64578622449439,34.324849381455294,26.55039326669842,41.37976078141776,22.41588192797322,11637.645684013045,-18.566145089755082,11706.955616235395,11571.422383764606,-10.536282237733502,-8.02986285202158,11638.468085406334,11566.035741246644,594]
["2019-07-13T03:32:00.000000000","11580.74000000",11582.44,11549.1,11565.18,"35.40415100",11634.768,11645.0658,11686.60425,29.515330950827327,36.20997182036411,32.97944629299368,44.35723510070616,23.196176075991247,11637.140970458073,-21.040916736774307,11709.387463573486,11560.148536426514,-12.637209137541664,-8.403707599232643,11635.790643823906,11563.358299664216,594]
["2019-07-13T03:33:00.000000000","11565.18000000",11578.82,11561.43,11572.7,"28.90665400",11631.1715,11642.9778,11685.582300000002,32.811409192345884,37.13135565752689,35.88872561978209,47.12203268288035,22.781449213412454,11636.636256903099,-22.1401718250454,11710.338163508037,11552.004836491964,-14.537801675042413,-7.6023701500029865,11633.43607495512,11561.00373079543,594]
["2019-07-13T03:34:00.000000000","11572.70000000",11573.99,11542.27,11567.67,"40.00405300",11626.531,11640.724200000002,11684.524300000001,31.742171383096885,35.35462487250125,36.23198411679741,49.81633860416518,23.419917126751454,11636.131543348125,-23.150355477393532,11709.089549623854,11543.972450376148,-16.26031243551264,-6.890043041880894,11631.406063495708,11558.973719336018,594]
["2019-07-13T03:35:00.000000000","11567.67000000",11577.07,11545.62,11572.91,"35.97936200",11621.3065,11638.581199999999,11683.48995,34.149612880057965,37.986507178468194,36.824162569498775,52.082525602115375,23.993494474850035,11635.626829793151,-23.259982493025745,11703.551523016557,11539.061476983445,-17.66024644701526,-5.599736046010484,11629.690003553564,11557.257659393874,594]
["2019-07-13T03:36:00.000000000","11569.99000000",11579.99,11569.99,11578.79,"12.06051100",11615.9365,11636.6452,11682.4025,36.8415532587361,42.7565894533269,38.69924050143211,53.9547539282379,22.993959155202553,11635.122116238177,-22.611741750364672,11694.47599994107,11537.397000058929,-18.650545507685145,-3.9611962426795273,11628.266319332231,11555.833975172542,594]
["2019-07-13T03:37:00.000000000","11579.30000000",11591.12,11578.79,11589.76,"18.56219500",11611.326000000001,11635.1548,11681.382150000001,41.63526185944191,51.17783363110741,43.9736434209675,54.821651059847554,22.23224778696294,11634.617402683205,-20.971077444857656,11684.458642615955,11538.193357384047,-19.11465189511965,-1.856425549738006,11627.104272287483,11554.671928127793,594]
["2019-07-13T03:38:00.000000000","11591.12000000",11603.24,11589.09,11595.17,"18.78215500",11607.557,11633.743800000002,11680.42875,43.89679613268504,59.65102261593597,51.19514856679009,54.745188403039776,21.65494437360078,11634.112689128231,-19.015103103565707,11675.691197023174,11539.422802976827,-19.09474213680886,0.07963903324315424,11626.166101150904,11553.733756991214,594]
["2019-07-13T03:39:00.000000000","11595.53000000",11599.89,11576.0,11577.7,"42.53540400",11602.802,11632.116399999999,11679.412450000002,38.68406780292706,60.80041255440225,57.20975626714854,54.93695467876287,21.814591204059788,11633.607975573257,-18.659566476015243,11665.081908349259,11540.52209165074,-19.00770700465014,0.34814052863489664,11625.409322311474,11552.976978151784,594]
["2019-07-13T03:40:00.000000000","11576.07000000",11594.96,11576.0,11590.0,"26.25406900",11598.8985,11630.7246,11678.555750000001,43.748847744371204,63.5437906745758,61.331741948304675,55.115023363362035,21.610691832338844,11633.103262018283,-17.187170924789825,11653.658280961869,11544.13871903813,-18.643599788678078,1.4564288638882523,11624.789016591663,11552.356672431973,594]
["2019-07-13T03:41:00.000000000","11590.00000000",11604.38,11588.75,11595.44,"20.65106300",11595.465,11629.541000000001,11677.743150000002,45.878154887112885,69.001176410128,64.44845987970201,54.58033116212746,21.183499558595773,11632.59854846331,-15.403759357024683,11641.327427105327,11549.602572894673,-17.9956317023474,2.5918723453227166,11624.259944914405,11551.827600754716,594]
["2019-07-13T03:42:00.000000000","11598.77000000",11607.31,11598.14,11607.11,"11.52138300",11593.7755,11628.7922,11677.00565,50.230532075797406,83.94443918307765,72.16313542259381,53.86843034747879,20.51824959011803,11632.093834908337,-12.900017993595611,11635.081648924723,11552.469351075277,-16.976508960597045,4.076490967001433,11623.778367905723,11551.346023746033,594]
["2019-07-13T03:43:00.000000000","11605.53000000",11608.76,11601.0,11604.11,"15.51001400",11593.48,11627.893600000001,11676.217149999999,49.13659073786144,92.5057821203693,81.81713257119164,53.096138035429185,19.606946047958438,11631.589121353363,-11.030704754513863,11634.39982746776,11552.56017253224,-15.78734811938041,4.756643364866546,11623.303489068527,11550.871144908837,594]
["2019-07-13T03:44:00.000000000","11603.62000000",11610.0,11602.31,11608.13,"19.42393600",11592.1185,11627.1024,11675.46825,50.68641450746816,97.44170822348131,91.29730984230942,52.2786595667387,18.755735615954222,11631.08440779839,-9.119753302189565,11628.98522172829,11555.251778271711,-14.453829155942241,5.334075853752676,11622.798491966294,11550.366147806604,594]
["2019-07-13T03:45:00.000000000","11605.16000000",11605.95,11586.05,11587.82,"17.86395400",11589.889000000001,11626.1658,11674.65395,43.4783529315024,86.59432626759872,92.18060553714979,52.02717156508681,18.993183071959358,11630.579694243415,-9.138811243507007,11621.799608204654,11557.978391795348,-13.390825573455196,4.252014329948189,11622.23119202513,11549.79884786544,594]
["2019-07-13T03:46:00.000000000","11585.89000000",11588.32,11575.0,11577.93,"25.93109600",11587.559,11624.9588,11673.8185,40.46094523926018,72.38053053791958,85.47218834299987,52.09319278820602,18.58795570967356,11630.074980688441,-9.838542550880447,11615.57997564309,11559.538024356909,-12.680368968940247,2.8418264180597994,11621.57436622946,11549.142022069771,594]
["2019-07-13T03:47:00.000000000","11578.78000000",11589.0,11575.0,11586.05,"26.20256900",11586.369499999999,11623.885999999999,11673.016950000001,43.90320305663708,61.51385402824881,73.49623694458903,52.09556344552748,18.260244587551796,11629.57026713347,-9.626895654368127,11612.459388060137,11560.27961193986,-12.069674306025824,2.4427786516576973,11620.805853316382,11548.373509156692,594]
["2019-07-13T03:48:00.000000000","11586.00000000",11586.89,11572.0,11576.13,"26.48425100",11585.297,11622.7418,11672.19365,40.79978913380709,54.89324353908273,62.92920936841704,52.18321644897427,18.019512831296538,11629.065553578495,-10.1427062550556,11611.218335690708,11559.375664309293,-11.68428069583178,1.5415744407761807,11619.908529217862,11547.476185058173,594]
["2019-07-13T03:49:00.000000000","11576.91000000",11586.19,11572.0,11576.29,"25.85750800",11584.034000000001,11621.653,11671.3563,40.87238749794239,42.591855083844905,52.99965088372548,52.26460852360323,17.745976200488077,11628.560840023521,-10.418481440721735,11609.112440461686,11558.955559538317,-11.431120844809772,1.0126394040880378,11618.870256255515,11546.437912095826,594]
["2019-07-13T03:50:00.000000000","11572.85000000",11576.29,11567.64,11571.31,"16.26767400",11584.060500000001,11620.635799999998,11670.53625,39.258649660060804,23.93346374394156,40.47285412228973,52.4749425185994,17.096263614735502,11628.056126468548,-10.913080444413936,11609.083923007061,11559.037076992941,-11.327512764730605,0.4144323203166689,11617.683881646934,11545.251537487244,594]
["2019-07-13T03:51:00.000000000","11571.28000000",11583.69,11567.38,11583.58,"14.07302300",11584.189,11620.0308,11669.79195,45.018599201084726,20.806740360418868,29.11068639606844,51.9075855171864,17.04010192796849,11627.551412913575,-10.197417778425006,11609.17481029285,11559.20318970715,-11.101493767469485,0.904075989044479,11616.347325579965,11543.914981420276,594]
["2019-07-13T03:52:00.000000000","11583.58000000",11599.11,11580.0,11598.89,"21.88649100",11585.874500000002,11619.208600000002,11669.1313,51.23269956385054,40.20219456272039,28.314132889026933,50.00014456974948,17.18795179025719,11627.046699358601,-8.299192979962754,11610.038161539398,11561.710838460605,-10.541033609968139,2.2418406300053846,11614.863757763704,11542.431413604014,594]
["2019-07-13T03:53:00.000000000","11597.61000000",11604.63,11596.24,11601.6,"15.44744800",11587.319500000001,11618.3296,11668.4368,52.26121915855626,64.07789770061048,41.695610874583245,47.79048900310026,16.5595266623789,11626.541985803628,-6.501219784811838,11611.61508023573,11563.023919764273,-9.73307084493688,3.2318510601250416,11613.24182121786,11540.80947705817,594]
["2019-07-13T03:54:00.000000000","11599.18000000",11600.13,11587.63,11593.49,"14.35539500",11588.610499999999,11617.349199999999,11667.64845,48.935080080949334,71.82856249022386,58.70288491785158,46.178541415217296,16.374560472208316,11626.037272248654,-5.665414919267278,11611.28213291408,11565.938867085917,-8.91953965980296,3.2541247405356817,11611.495830087788,11539.063485928098,594]
["2019-07-13T03:55:00.000000000","11594.88000000",11594.88,11575.7,11579.67,"15.98323100",11588.948499999999,11616.015,11666.742900000001,43.8173344676026,56.79649616768438,64.23431878617289,45.22633169367368,16.574949009908366,11625.53255869368,-6.048469056871909,11610.862681047687,11567.03431895231,-8.34532553921675,2.2968564823448414,11609.645850007933,11537.213505848244,594]
["2019-07-13T03:56:00.000000000","11579.44000000",11579.44,11559.99,11567.1,"19.96655600",11588.364,11614.189000000002,11665.727250000002,39.74577077583322,34.77190061753111,54.4656530918131,44.948090512229356,16.79673836634428,11625.027845138708,-7.282389317881098,11611.894769982957,11564.833230017042,-8.13273829494962,0.8503489770685224,11607.717568164975,11535.285224005285,594]
["2019-07-13T03:57:00.000000000","11567.06000000",11583.7,11567.06,11580.75,"13.89568400",11587.913499999999,11612.616000000002,11664.8004,45.65163942060321,28.188360450857743,39.91891907869107,44.33055374823077,16.78554276874831,11624.523131583734,-7.077256880575078,11611.664082540028,11564.16291745997,-7.921642012074712,0.8443851314996342,11605.741876063825,11533.309531904135,594]
["2019-07-13T03:58:00.000000000","11579.95000000",11584.14,11579.07,11581.13,"11.92015600",11587.2115,11610.9422,11663.8604,45.81087642674927,33.908457647025564,32.28957290513814,43.71874902969692,15.948718285263753,11624.01841802876,-6.805574693162271,11610.892521324906,11563.530478675093,-7.698428548292224,0.8928538551299532,11603.754118548044,11531.321774388354,594]
["2019-07-13T03:59:00.000000000","11582.48000000",11586.71,11581.09,11586.71,"11.30565300",11587.662,11609.417,11662.9337,48.21045479675133,49.12161573225381,37.072811276712365,42.91601012098483,15.210952693457068,11623.513704473786,-6.070033666634117,11610.941509101154,11564.382490898846,-7.372749571960603,1.3027159053264858,11601.793002984074,11529.360658824384,594]
["2019-07-13T04:00:00.000000000","11582.06000000",11586.57,11550.21,11564.21,"53.58770700",11586.372500000001,11607.623199999998,11661.9694,40.435188291497425,43.85966187532204,42.29657841820046,43.32053478177304,16.731598929642644,11623.008990918812,-7.219452706629454,11611.753404534524,11560.991595465479,-7.342090198894374,0.1226374922649196,11599.899206326036,11527.466862166346,594]
["2019-07-13T04:01:00.000000000","11569.43000000",11569.44,11530.7,11550.78,"56.50927200",11584.139500000001,11605.4378,11660.98135,36.63703449245541,37.58109824137867,43.5207919496515,44.2088486714477,18.303627577529078,11622.50427736384,-9.10906075555431,11613.485137818769,11554.793862181234,-7.6954843102263615,-1.4135764453279487,11598.11375831791,11525.68141415822,594]
["2019-07-13T04:02:00.000000000","11549.81000000",11551.51,11529.98,11534.49,"45.46577000",11580.5085,11603.0556,11659.9804,32.632983388360685,19.64273034211834,33.69449681960634,45.05114627727632,18.53408275056328,11621.999563808866,-11.785203121457016,11615.09051282444,11545.92648717556,-8.513428072472493,-3.271775048984523,11596.476310413347,11524.043966253657,594]
["2019-07-13T04:03:00.000000000","11534.00000000",11546.83,11507.6,11512.98,"59.56174100",11575.952000000001,11600.4226,11658.87615,28.243601361833427,12.91567728024389,23.379835287913625,46.323199433437445,20.012362554097507,11621.494850253892,-15.463488985096774,11619.695369143097,11532.208630856905,-9.90344025499735,-5.560048730099425,11595.02341784941,11522.59107368972,594]
["2019-07-13T04:04:00.000000000","11512.99000000",11535.84,11500.0,11523.87,"119.61086000",11571.739,11597.690399999998,11657.84725,33.14639469481847,11.466642861276318,14.675016827879512,47.64747352838005,21.142908085949873,11620.990136698918,-17.300396838545566,11618.407051984077,11525.070948015922,-11.382831571706994,-5.917565266838572,11593.786964723071,11521.354620563381,594]
["2019-07-13T04:05:00.000000000","11523.21000000",11540.75,11523.21,11535.92,"43.38514400",11569.143999999998,11594.8608,11656.80175,38.17974970111771,20.896299800792743,15.092873314104311,48.45124575872881,20.88555750838163,11620.485423143944,-17.581160577419723,11617.681113799525,11520.606886200472,-12.62249737284954,-4.958663204570183,11592.792849320196,11520.360505160506,594]
["2019-07-13T04:06:00.000000000","11538.00000000",11575.12,11536.54,11562.34,"57.54155800",11568.3645,11592.3838,11655.91645,47.51084747555076,38.90853483704544,23.757159166371494,46.765996983230366,22.19373197207088,11619.980709588972,-15.493198713831589,11616.812833913438,11519.916166086561,-13.196637641045951,-2.2965610727856376,11592.06002188615,11519.62767772646,594]
["2019-07-13T04:07:00.000000000","11562.57000000",11564.99,11550.26,11562.78,"16.03040400",11567.201000000001,11590.0,11655.03505,47.65255796312801,52.20345730613351,37.33609731465722,45.20112312026854,21.66060825977925,11619.475996033998,-13.645670772682934,11615.007987731795,11519.394012268207,-13.286444267373348,-0.3592265053095858,11591.5999335352,11519.167589375511,594]
["2019-07-13T04:08:00.000000000","11562.78000000",11564.03,11550.19,11551.03,"11.76902600",11565.946,11587.6096,11654.330349999998,44.21924327721653,58.68786692869251,49.93328635729048,43.750740658373964,21.101993384079943,11618.971282479024,-12.97999308918952,11614.066295260813,11517.825704739187,-13.225154031736583,0.2451609425470629,11591.416417775206,11518.984073615517,594]
["2019-07-13T04:09:00.000000000","11551.03000000",11551.3,11536.94,11538.87,"17.87659600",11564.075,11584.931,11653.4804,40.93242804017482,53.76993499338928,54.88708640940509,42.90536160726412,20.620422428073503,11618.46656892405,-13.280559085436835,11613.337384635619,11514.812615364383,-13.236235042476634,-0.044324042960200316,11591.505989726462,11519.073645566772,594]
["2019-07-13T04:10:00.000000000","11540.67000000",11550.99,11528.44,11546.19,"24.56202400",11562.819,11582.4934,11652.62915,43.64784605903485,50.62694403544231,54.36158198584136,42.41534204047738,20.758249397496943,11617.961855369076,-12.780768238217206,11612.558099267953,11513.079900732046,-13.14514168162475,0.3643734434075441,11591.858516278488,11519.426172118798,594]
["2019-07-13T04:11:00.000000000","11546.11000000",11547.99,11532.6,11534.89,"21.09162600",11560.3845,11579.909,11651.697250000001,40.54886895840867,46.11155960481371,50.16947954454843,41.96032387131849,20.374803011960964,11617.457141814104,-13.144968933549535,11610.584826881277,11510.184173118723,-13.145107132009707,0.0001381984601724895,11592.458185682595,11520.025841522905,594]
["2019-07-13T04:12:00.000000000","11535.05000000",11550.0,11530.12,11547.4,"29.41805300",11557.81,11578.038999999999,11650.82375,45.18857231182918,49.39068927074956,48.70973097033519,41.62968036704108,20.33945993967794,11616.95242825913,-12.28256242495263,11605.040767090813,11510.579232909186,-12.972598190598292,0.6900357656456624,11593.284688633805,11520.852344474115,594]
["2019-07-13T04:13:00.000000000","11544.40000000",11547.63,11537.87,11542.85,"17.32402800",11554.8725,11576.6956,11649.928049999999,43.84821441950121,48.13335506210175,47.87853464588833,41.32265425592649,19.583784229700083,11616.447714704156,-11.829878551548973,11597.970959775104,11511.774040224895,-12.744054262788428,0.9141757112394551,11594.314514820595,11521.882170660905,594]
["2019-07-13T04:14:00.000000000","11544.19000000",11562.88,11542.54,11562.69,"23.36315000",11553.3325,11575.2422,11649.17515,50.71317367502867,62.538544435138704,53.35419625599667,39.807107527255766,19.63779964186429,11615.943001149182,-9.757720205703663,11592.85402875315,11513.81097124685,-12.146787451371477,2.389067245667814,11595.522268470275,11523.089924310585,594]
["2019-07-13T04:15:00.000000000","11562.02000000",11563.35,11552.69,11556.61,"14.46776400",11552.1795,11573.726200000001,11648.33015,48.74636017386311,69.43669434027946,60.036197945839966,38.364245745771406,18.996528238873427,11615.43828759421,-8.508049476557062,11589.863040425309,11514.495959574691,-11.419039856408594,2.9109903798515315,11596.881912439809,11524.449568280119,594]
["2019-07-13T04:16:00.000000000","11556.61000000",11568.66,11555.85,11559.12,"18.77709600",11551.7805,11572.418,11647.518300000002,49.61511550720649,79.17110401135959,70.38211426225924,36.614177017053926,18.554633364667794,11614.933574039236,-7.231776973932938,11588.989669017676,11514.571330982326,-10.581587279913464,3.349810305980526,11598.367861670113,11525.935517510423,594]
["2019-07-13T04:17:00.000000000","11558.59000000",11579.38,11558.59,11577.8,"13.35575400",11551.633,11571.777200000002,11646.86495,55.64126324562649,84.02324819802895,77.54368218322266,34.22024584958643,18.714302410048717,11614.428860484262,-4.659292512060347,11588.402440082571,11514.863559917429,-9.397128326342841,4.737835814282494,11599.955862251898,11527.523518092208,594]
["2019-07-13T04:18:00.000000000","11577.83000000",11581.81,11565.19,11576.1,"20.19944200",11551.3815,11571.347600000001,11646.24155,54.99660121583763,88.98876412340212,84.06103877759688,31.831194201026733,18.564709380759346,11613.924146929288,-2.7263284178625327,11587.401646182183,11515.361353817816,-8.06296834464678,5.3366399267842475,11601.623611041421,11529.191266881731,594]
["2019-07-13T04:19:00.000000000","11575.86000000",11580.99,11567.35,11570.06,"20.22175900",11550.549,11570.7178,11645.553100000001,52.66203885307819,88.74981099153949,87.25394110432352,29.612789098793314,18.212944424990557,11613.419433374314,-1.6626519518340501,11583.938150872487,11517.159849127514,-6.7829050660842345,5.120253114250184,11603.351091908677,11530.918747748987,594]
["2019-07-13T04:20:00.000000000","11567.49000000",11569.21,11560.0,11568.57,"11.91536800",11550.767,11570.673600000002,11644.791099999999,52.07477797676586,81.14397141214597,86.29418217569587,28.07255029590158,17.63059125177657,11612.914719819342,-0.9291999975175713,11584.564514760494,11516.969485239506,-5.612164052370902,4.682964054853331,11605.120627414562,11532.688283254873,594]
["2019-07-13T04:21:00.000000000","11568.47000000",11568.65,11552.95,11561.16,"44.52719900",11551.286,11570.2766,11644.003149999999,49.139936720471795,71.49459746424314,80.46279328930952,27.10477820384489,17.492691876649516,11612.410006264368,-0.9350800903175696,11585.385815483163,11517.186184516837,-4.676747259960236,3.7416671696426667,11606.916667866459,11534.484323706769,594]
["2019-07-13T04:22:00.000000000","11561.51000000",11577.12,11561.43,11574.01,"16.74846200",11553.261999999999,11570.453199999998,11643.243350000002,53.983251744900116,73.96165136468709,75.5334067470254,25.523133545540734,17.38321388546028,11611.905292709394,0.09604040780504874,11587.81679740913,11518.707202590867,-3.7221897264071795,3.8182301342122282,11608.725361821354,11536.293017661665,594]
["2019-07-13T04:23:00.000000000","11573.31000000",11576.06,11569.74,11576.06,"12.38790200",11556.416000000001,11570.520400000001,11642.523849999998,54.723997738713194,78.63968521641398,74.69864468178139,24.054463505687163,16.592984322212725,11611.40057915442,1.066336633881292,11586.971932582504,11525.860067417498,-2.764484454349485,3.830821088230777,11610.533971405122,11538.101627245433,594]
["2019-07-13T04:24:00.000000000","11575.72000000",11581.62,11575.7,11578.06,"14.40106800",11559.1255,11570.728199999998,11641.7362,55.477003993961866,89.11880554550574,80.57338070886892,22.429953659417684,15.830628299197203,11610.895865599447,1.9739324049205607,11587.163752067252,11531.087247932748,-1.816801082495476,3.7907334874160368,11612.330210361788,11539.897866202098,594]
["2019-07-13T04:25:00.000000000","11578.08000000",11581.81,11575.0,11575.0,"13.79693500",11561.079500000002,11570.77,11640.989099999999,53.99728731959697,89.59889118598933,85.78579398263633,20.8633124426256,15.186297706397106,11610.391152044474,2.418414192432465,11587.7922688379,11534.366731162103,-0.9697580275098878,3.3881722199423527,11614.10159072641,11541.66924656672,594]
["2019-07-13T04:26:00.000000000","11575.00000000",11583.68,11571.29,11583.68,"10.30878800",11562.146499999999,11570.8678,11640.359250000001,57.46316862999462,93.19017218030581,90.63595630393361,19.652465931800492,14.986562155940053,11609.8864384895,3.431516285869293,11590.62204759767,11533.670952402328,-0.08950316483405163,3.5210194507033448,11615.834864077291,11543.402519917601,594]
["2019-07-13T04:27:00.000000000","11583.68000000",11583.91,11568.38,11575.0,"100.28412000",11562.7575,11570.5726,11639.74425,53.15071866898142,88.42931959942501,90.40612765524004,18.773340752814153,15.025379144801537,11609.381724934527,3.493729991143482,11591.780348843407,11533.734651156592,0.6271434663614551,2.866586524782027,11617.515634878066,11545.083290718376,594]
["2019-07-13T04:28:00.000000000","11575.34000000",11580.77,11574.36,11575.51,"40.53840200",11563.9815,11570.179399999999,11639.240199999998,53.37213779760983,83.85227483358658,88.4905888711058,17.957010229469805,14.409994920172645,11608.877011379553,3.543342096516426,11592.987558866855,11534.975441133145,1.2103831923924493,2.3329589041239767,11619.12820686419,11546.6958627045,594]
["2019-07-13T04:29:00.000000000","11574.85000000",11589.99,11574.36,11589.59,"27.16680800",11566.5175,11570.4172,11638.741300000002,59.11691309519278,83.49230363128306,85.25796602143156,17.039598655882557,14.497138140160281,11608.372297824579,4.665022895922448,11595.164800657963,11537.870199342036,1.9013111330984491,2.7637117628239984,11620.65570020342,11548.22335604373,594]
["2019-07-13T04:30:00.000000000","11589.29000000",11589.29,11569.88,11577.59,"52.48848300",11568.0875,11570.169,11638.212099999999,53.111046572884334,79.51231166080761,82.28563004189242,15.887108428895386,14.869485415863291,11607.867584269607,4.5334050276978815,11595.522638690882,11540.652361309118,2.4277299120183358,2.1056751156795457,11622.08044964459,11549.648105484901,594]
["2019-07-13T04:31:00.000000000","11579.92000000",11592.97,11579.77,11589.42,"11.40708500",11570.814,11570.048599999998,11637.68815,57.67602337896219,85.52406662039836,82.84289397082966,15.035127152822712,14.90595074330158,11607.362870714633,5.322326583614995,11595.176921335264,11546.451078664737,3.006649246337668,2.315677337277327,11623.384665080159,11550.952320920469,594]
["2019-07-13T04:32:00.000000000","11589.64000000",11603.82,11584.51,11587.02,"24.49301000",11572.795000000002,11569.646799999999,11637.282549999998,56.4747725321867,74.8755849034963,79.97065439490075,15.154614218653448,15.220525690208648,11606.858157159659,5.688321231886221,11595.614691058132,11549.975308941872,3.5429836434473785,2.145337588438842,11624.551309126013,11552.118964966323,594]
["2019-07-13T04:33:00.000000000","11586.95000000",11603.04,11585.09,11596.66,"19.61880700",11575.4855,11569.497800000001,11636.94375,60.071988823468914,81.34299438315777,80.58088196901748,15.265566494067693,15.415488140908126,11606.353443604685,6.679247851108812,11596.133748811675,11554.837251188326,4.170236484979665,2.5090113661291467,11625.565124439405,11553.132780279715,594]
["2019-07-13T04:34:00.000000000","11602.96000000",11619.99,11597.09,11618.08,"27.92256900",11578.255000000001,11569.6968,11636.847850000002,66.66461047372455,83.35016750701705,79.8562489312237,16.522032481228422,15.980810416557658,11605.84873004971,9.088216024561916,11605.195359685595,11551.314640314407,5.153832392896116,3.9343836316658,11626.413728812748,11553.981384653058,594]
["2019-07-13T04:35:00.000000000","11619.15000000",11620.17,11608.2,11618.47,"36.84477900",11581.348,11570.309799999999,11636.7568,66.77218565166494,93.39391721432797,86.02902636816759,17.69936109051768,15.694323958232008,11605.344016494739,10.903125949349487,11611.634373569472,11551.061626430528,6.3036911041867905,4.599434845162697,11627.088689805496,11554.656345645806,594]
["2019-07-13T04:36:00.000000000","11618.09000000",11624.04,11596.48,11608.57,"42.56395600",11583.8205,11570.9226,11636.666200000001,61.35914705532379,88.82103242134362,88.52170571422954,17.516761714748583,16.541872246929966,11604.839302939765,11.411068187297133,11614.515810048766,11553.125189951234,7.3251665208088586,4.085901666488274,11627.586492821816,11555.154148662126,594]
["2019-07-13T04:37:00.000000000","11607.46000000",11611.11,11596.5,11598.9,"17.65197400",11584.8755,11571.1796,11636.49375,56.537881780883446,74.71501891051452,85.6433228487287,17.347205151534432,16.40388137214927,11604.33458938479,10.907591955636235,11616.116161628557,11553.634838371443,8.041651607774334,2.865940347861901,11627.909326001733,11555.476981842043,594]
["2019-07-13T04:38:00.000000000","11598.90000000",11603.91,11593.0,11598.99,"39.53605200",11586.02,11571.636800000002,11636.232549999999,56.57208377468722,60.67792550005897,74.7379922773057,16.82422381084072,16.011461274138536,11603.829875829817,10.396006965524066,11617.566495209297,11554.473504790703,8.512522679324281,1.883484286199785,11628.065620122863,11555.633275963173,594]
["2019-07-13T04:39:00.000000000","11598.99000000",11599.01,11584.5,11586.38,"14.31089500",11586.836,11571.8386,11635.929450000001,50.567668439477835,47.38890885135862,60.927284420644035,15.724785389136628,15.904214040271498,11603.325162274843,8.87079357480252,11617.521493901684,11556.150506098315,8.58417685841993,0.28661671638258923,11628.070299558225,11555.637955398535,594]
["2019-07-13T04:40:00.000000000","11586.38000000",11597.53,11586.04,11594.98,"25.14205600",11588.156500000001,11572.312000000002,11635.685550000002,54.142434245905015,45.04132231404879,51.036052221822125,14.703878283268597,15.588913037394905,11602.820448719871,8.260774039907119,11617.840843533091,11558.47215646691,8.519496294717369,-0.2587222548102499,11627.944718929992,11555.512374770302,594]
["2019-07-13T04:41:00.000000000","11595.81000000",11601.0,11594.96,11600.07,"10.44484600",11590.101999999999,11572.6418,11635.4619,56.1630371452704,45.290534002868434,45.90692172275862,13.891736969165532,14.906847820438102,11602.315735164897,8.094738517811493,11617.46336809428,11562.740631905717,8.434544739336193,-0.3398062215247002,11627.716277677217,11555.283933517527,594]
["2019-07-13T04:42:00.000000000","11600.10000000",11601.09,11590.0,11594.49,"91.05703200",11591.126,11572.5538,11635.120900000002,53.38589808154187,49.657279469692355,46.66304526220319,13.159187055309763,14.63421583326393,11601.811021609923,7.42727776952961,11617.517486809025,11564.734513190975,8.233091345374877,-0.8058135758452671,11627.417720342726,11554.985376183036,594]
["2019-07-13T04:43:00.000000000","11596.96000000",11597.0,11585.69,11590.66,"21.40225900",11591.856000000002,11572.335,11634.753999999999,51.50340979279171,46.51649433776428,47.15476927010835,12.88763023167118,14.396771845173589,11601.30630805495,6.5141700292006135,11617.33197958845,11566.380020411552,7.889307082140025,-1.3751370529394116,11627.086143856306,11554.653799696616,594]
["2019-07-13T04:44:00.000000000","11590.69000000",11596.35,11587.24,11590.0,"11.77398200",11592.453,11572.2652,11634.437149999998,51.16856862852179,35.63847916588067,43.93741765777909,12.635470324006791,14.01914528480405,11600.801594499975,5.671887098411389,11617.155690622503,11567.750309377496,7.445823085394299,-1.7739359869829094,11626.76174501029,11554.3294008506,594]
["2019-07-13T04:45:00.000000000","11590.00000000",11592.93,11585.01,11587.79,"12.26310800",11593.092499999999,11572.4276,11634.17615,49.996440816632045,23.265562236157624,35.14017857993418,12.62405352975007,13.583492050175156,11600.296880945003,4.771045632995083,11616.587485741456,11569.597514258541,6.910867594914455,-2.139821961919372,11626.486352588227,11554.054008428537,594]
["2019-07-13T04:46:00.000000000","11589.86000000",11590.0,11585.01,11588.33,"13.32253700",11593.325,11572.8522,11633.89675,50.296045648932676,13.705093706759712,24.203045036265994,12.6134522207974,12.96967118944829,11599.79216739003,4.053964192760759,11616.533088675962,11570.11691132404,6.339486914483716,-2.2855227217229572,11626.301800014648,11553.869455854958,594]
["2019-07-13T04:47:00.000000000","11588.35000000",11595.0,11585.7,11591.37,"17.32279800",11594.1435,11573.0646,11633.581300000002,52.03828224537411,11.79396391839596,16.254873287104427,11.943929136423252,12.70755181877334,11599.287453835055,3.6884563499261276,11615.812346092755,11572.474653907246,5.809280801572198,-2.1208244516460706,11626.248206219212,11553.815862059522,594]
["2019-07-13T04:48:00.000000000","11594.49000000",11597.9,11590.0,11590.97,"16.09391900",11594.9165,11573.2614,11633.25895,51.78108964669245,14.474793458101237,13.324617027752298,11.219114287354776,12.364155260289479,11598.782740280081,3.328147283888029,11614.909537062726,11574.923462937273,5.313054098035365,-1.9849068141473358,11626.362244128166,11553.929899968476,594]
["2019-07-13T04:49:00.000000000","11590.60000000",11591.52,11580.35,11580.88,"21.62744900",11594.481,11573.1448,11632.863800000001,45.65181078034103,11.650359696515016,12.639705691004067,11.371453850686574,12.278858455983087,11598.27802672511,2.203025966806308,11615.28227967197,11573.67972032803,4.6910484717895535,-2.4880225049832454,11626.67548642126,11554.24314226157,594]
["2019-07-13T04:50:00.000000000","11584.08000000",11584.08,11563.54,11567.96,"19.08425100",11593.9995,11573.219799999999,11632.4278,39.24580319787627,8.955946362767365,11.693699839127868,12.863627016649826,12.868939994841408,11597.773313170135,0.2657596817207377,11616.701424565803,11571.297575434197,3.805990713775791,-3.540231032055053,11627.212924856132,11554.780580696442,594]
["2019-07-13T04:51:00.000000000","11567.96000000",11569.1,11553.66,11563.81,"40.59004400",11592.719000000001,11573.4804,11631.988450000003,37.428999821414855,10.234555844443888,10.280287301242085,14.8364588775795,13.05258713806707,11597.268599615161,-1.5861242702012532,11618.927881624199,11566.510118375803,2.7275677169803823,-4.3136919871816355,11627.991760218758,11555.559416059068,594]
["2019-07-13T04:52:00.000000000","11566.33000000",11566.57,11558.31,11562.0,"16.39240200",11591.467999999999,11574.0306,11631.498250000002,36.63248071509019,15.691461003060738,11.627321070090659,16.668374177014154,12.71025948534799,11596.763886060187,-3.1633424744686636,11620.84283862068,11562.093161379318,1.549385678690573,-4.712728153159237,11629.020552718532,11556.588208558842,594]
["2019-07-13T04:53:00.000000000","11562.00000000",11577.28,11562.0,11577.27,"10.36327000",11590.498499999998,11575.316400000002,11631.0096,46.89924948109934,29.1871446058765,18.371053817793705,17.04101182253469,12.893812379251761,11596.259172505213,-3.1448855977632775,11620.399113555422,11560.597886444573,0.610531423399803,-3.7554170211630806,11630.298806125671,11557.866461965981,594]
["2019-07-13T04:54:00.000000000","11577.28000000",11583.56,11573.41,11582.11,"20.50804900",11588.7,11576.481200000002,11630.52915,49.68204360369703,42.448520626889504,29.10904207860891,16.71537025175381,12.697825780733742,11595.754458950241,-2.7084890636178898,11615.958647068233,11561.441352931768,-0.05327267400373553,-2.655216389614154,11631.817033109342,11559.384688949653,594]
["2019-07-13T04:55:00.000000000","11582.11000000",11592.74,11581.46,11583.76,"77.35416500",11586.9645,11577.438,11630.1051,50.63188314567328,57.74123269379518,43.125632642187064,15.542885556103958,12.596552510681375,11595.249745395267,-2.2040930432613095,11610.599561645577,11563.329438354423,-0.48343674785525037,-1.7206562954060591,11633.55731551371,11561.12497135402,594]
["2019-07-13T04:56:00.000000000","11583.74000000",11596.81,11581.48,11596.08,"18.04408800",11586.34,11578.1128,11629.7775,57.137860448763,73.11038430162755,57.76671254077073,14.76344420987933,12.791798759918423,11594.745031840293,-0.8010010838006565,11608.256091804655,11564.423908195346,-0.5469496150443316,-0.2540514687563249,11635.49433457773,11563.06199041804,594]
["2019-07-13T04:57:00.000000000","11598.06000000",11599.9,11591.26,11591.26,"14.48955300",11585.958,11578.6824,11629.42375,54.132181920041184,80.22096625315157,70.35752774952476,14.30292846831107,12.495241705638485,11594.24031828532,-0.07708571859620861,11607.242312156844,11564.673687843157,-0.45297683575470704,0.37589111715849843,11637.596806350888,11565.164462191198,594]
["2019-07-13T04:58:00.000000000","11591.26000000",11598.98,11591.26,11597.94,"33.21801900",11585.9055,11579.6206,11629.0902,57.47117876099509,90.9874001722816,81.4395835756869,13.875306708283407,12.154153012378533,11593.735604730346,1.02384040193283,11607.065792507196,11564.745207492806,-0.1576133882171996,1.1814537901500297,11639.829221352025,11567.396877192336,594]
["2019-07-13T04:59:00.000000000","11599.16000000",11607.86,11599.16,11605.9,"94.59971000",11586.8815,11580.961199999998,11628.8555,61.10468957758546,91.15329613503792,87.45388752015702,14.225471613461375,11.994570654351493,11593.230891175373,2.509707414861623,11609.7694586462,11563.993541353799,0.37585077239856496,2.133856642463058,11642.153759349058,11569.721415189368,594]
["2019-07-13T05:00:00.000000000","11604.96000000",11618.58,11604.96,11617.42,"16.70840000",11588.003499999999,11582.3858,11628.6426,65.675297687381,96.78606499046857,92.97558709926268,15.300070150438998,12.110672750469304,11592.7261776204,4.564221941629512,11614.313687589418,11561.69331241058,1.2135250062447545,3.3506969353847573,11644.532233732969,11572.09988957328,594]
["2019-07-13T05:01:00.000000000","11616.08000000",11632.99,11612.89,11627.05,"31.16956400",11589.3525,11584.229000000001,11628.457799999998,68.95904896041519,95.70307990967795,94.54748034506149,17.093835061220542,12.68133898257868,11592.221464065426,6.89007552309522,11620.348508049274,11558.356491950728,2.3488351096148476,4.541240413480372,11646.927917719479,11574.495573559789,594]
["2019-07-13T05:02:00.000000000","11627.05000000",11628.62,11615.55,11626.95,"39.71543900",11590.975499999999,11585.82,11628.283950000001,68.88535213952242,94.37057020238092,95.61990503417582,18.759473906946244,12.70910048382317,11591.716750510452,8.62582889292753,11626.013359794668,11555.93764020533,3.604233866277384,5.021595026650146,11649.307117229035,11576.874773069345,594]
["2019-07-13T05:03:00.000000000","11624.15000000",11636.54,11624.13,11633.26,"37.98333600",11593.1055,11587.628200000001,11628.1404,70.99198812104216,93.64699873019543,94.57354961408475,20.694549501586163,12.687736163550204,11591.212036955478,10.39081140327471,11632.691860011893,11553.519139988106,4.961549373676849,5.4292620295978615,11651.640381630967,11579.208037471277,594]
["2019-07-13T05:04:00.000000000","11633.56000000",11640.18,11625.0,11625.02,"48.08176100",11594.856499999998,11588.8748,11627.838249999999,64.82011563496472,90.30224850593642,92.77327247950426,22.65855582785586,12.865755009010929,11590.707323400506,10.997896715904062,11636.768242161254,11552.944757838743,6.168818842122292,4.82907787378177,11653.903280753673,11581.470936593983,594]
["2019-07-13T05:05:00.000000000","11625.02000000",11631.43,11619.4,11623.4,"33.21351000",11596.637,11590.2106,11627.4996,63.648544749059994,86.00820088500022,89.98581604037736,23.775026425152156,12.806058222653052,11590.202609845532,11.218970431315029,11640.190100968724,11553.083899031277,7.17884915996084,4.040121271354189,11656.076720490068,11583.644376330378,594]
["2019-07-13T05:06:00.000000000","11622.03000000",11632.0,11620.05,11623.0,"14.23225000",11598.3705,11591.4882,11627.12335,63.34410968923641,80.00240065433445,85.437616681757,24.843798219590543,12.744911206749313,11589.697896290558,11.232415986905835,11643.204112602512,11553.53688739749,7.9895625253498395,3.2428534615559954,11658.146815000757,11585.714470841067,594]
["2019-07-13T05:07:00.000000000","11623.11000000",11628.8,11620.05,11628.8,"11.15341600",11600.242,11592.508199999998,11626.764299999999,65.8916419167957,80.16185991873391,82.05748715268952,25.83622917156904,12.459560406267213,11589.193182735584,11.577623576193218,11646.840629421824,11553.643370578176,8.707174735518516,2.870448840674703,11660.104375797322,11587.672031637632,594]
["2019-07-13T05:08:00.000000000","11629.24000000",11634.99,11624.16,11630.78,"12.97385700",11602.2325,11593.601799999999,11626.460350000001,66.74141231370258,81.65777117211489,80.6073439150611,27.12486762127,12.343163234390977,11588.68846918061,11.874095350407515,11650.44975619519,11554.01524380481,9.340558858496316,2.5335364919111996,11661.944112190955,11589.511768031265,594]
["2019-07-13T05:09:00.000000000","11632.89000000",11639.73,11628.01,11634.41,"15.22964400",11604.909,11594.8888,11626.19395,68.3006668913112,85.70620030571627,82.5086104655217,28.580846936958054,12.298651574791574,11588.183755625638,12.260629129632434,11654.022558575947,11555.795441424052,9.92457291272354,2.3360562169088936,11663.663660041548,11591.231315881858,594]
["2019-07-13T05:10:00.000000000","11635.84000000",11639.38,11627.01,11628.61,"16.55320000",11607.941499999999,11596.0896,11625.8925,63.20207106227913,83.5037749399317,83.62258213925429,29.78017895101134,12.303747890877819,11587.679042070664,11.961068653186885,11655.001665437378,11560.88133456262,10.33187206081621,1.6291965923706755,11665.26256418828,11592.83022002859,594]
["2019-07-13T05:11:00.000000000","11629.00000000",11637.26,11628.65,11631.71,"10.42554900",11611.336500000001,11597.500600000001,11625.5901,64.71806150834448,83.06850573175518,84.09282699246772,30.893844392632243,12.042765898672231,11587.17432851569,11.837355246820152,11654.833919819963,11567.83908018004,10.632968698016999,1.2043865488031535,11666.74133380006,11594.30898964037,594]
["2019-07-13T05:12:00.000000000","11634.28000000",11634.64,11620.05,11621.59,"12.42341200",11614.316,11598.4522,11625.2693,56.53042027892713,71.23860101082734,79.2702938941714,30.616949830166906,12.224711191624227,11586.669614960716,10.798236706254102,11651.608420892113,11577.023579107889,10.666022299664421,0.13221440658968042,11668.100670277365,11595.668326117675,594]
["2019-07-13T05:13:00.000000000","11620.71000000",11631.73,11620.71,11625.15,"12.74004300",11616.710000000001,11599.434,11625.035800000001,58.51853551347925,64.89734829399463,73.06815167885905,30.359833450734808,12.138660392222526,11586.164901405742,10.145044268989295,11650.128461963335,11583.291538036667,10.561826693529397,-0.41678242454010217,11669.340936953718,11596.908592794029,594]
["2019-07-13T05:14:00.000000000","11625.78000000",11637.97,11625.15,11637.09,"7.46870900",11619.458999999999,11600.614600000003,11624.890949999999,64.3995309701843,66.8943993394625,67.67678288142815,30.62175222145747,12.187327507063754,11585.66018785077,10.470149404820404,11649.958220908002,11588.959779091996,10.543491235787599,-0.07334183096719471,11670.461902609159,11598.029558449469,594]
["2019-07-13T05:15:00.000000000","11635.31000000",11639.0,11634.3,11637.57,"12.31941300",11622.1495,11601.866000000002,11624.7252,64.61670934416156,78.46857376652105,70.08677379999273,30.94406408600164,11.65251839941639,11585.155474295796,10.643834062180758,11648.83217713322,11595.46682286678,10.56355980106623,0.0802742611145284,11671.462751427372,11599.030407267683,594]
["2019-07-13T05:16:00.000000000","11637.57000000",11640.4,11636.4,11638.69,"23.36818000",11624.28,11602.966199999999,11624.5673,65.15092132894007,89.97916028392342,78.44737779663565,31.354467149328574,11.105909942315215,11584.650760740822,10.74795926025763,11649.030818168214,11599.529181831787,10.600439692904512,0.14751956735311822,11672.342315439919,11599.909971280229,594]
["2019-07-13T05:17:00.000000000","11638.15000000",11649.98,11630.59,11648.0,"61.19457800",11627.117,11604.426199999998,11624.50955,69.30015531928763,91.5951631943109,86.68096574825178,32.414714790038836,11.697630660721234,11584.146047185848,11.449733027866387,11648.90856543244,11605.32543456756,10.770298359896888,0.6794346679694989,11673.099456293925,11600.667112134235,594]
["2019-07-13T05:18:00.000000000","11649.90000000",11660.0,11643.76,11654.56,"72.26060500",11629.948,11606.0072,11624.4673,71.84397761633446,90.6611026449791,90.74514204107113,33.95527169012377,12.022085613526848,11583.641333630876,12.392379335504302,11650.51929709077,11609.37670290923,11.09471455501837,1.2976647804859311,11673.73350504145,11601.30116088176,594]
["2019-07-13T05:19:00.000000000","11656.09000000",11658.99,11651.0,11652.99,"19.63027300",11632.3025,11607.2752,11624.40765,70.34172116237781,87.52641047023538,89.92755876984178,35.38578881163121,11.734079498274912,11583.136620075902,12.864454028545879,11652.089593647048,11612.515406352952,11.448662449723873,1.415791578822006,11674.244663899763,11601.812319740073,594]
["2019-07-13T05:20:00.000000000","11653.87000000",11657.04,11641.17,11646.9,"18.99562700",11633.7765,11608.6614,11624.33085,64.6910476197045,78.75435427288983,85.6472891293681,35.15941703530099,12.029502391255335,11582.631906520928,12.601897688013196,11653.299768450677,11614.253231549323,11.67930949738174,0.9225881906314566,11674.634283211331,11602.201939051642,594]
["2019-07-13T05:21:00.000000000","11646.16000000",11650.5,11636.29,11637.37,"15.83826700",11634.2925,11609.6204,11624.1676,56.977550950893956,64.33875677930831,76.87317384081116,34.28566190160564,12.185252220451321,11582.127192965954,11.492351863516888,11653.62191993432,11614.96308006568,11.64191797060877,-0.14956610709188212,11674.904948967082,11602.472604807392,594]
["2019-07-13T05:22:00.000000000","11638.69000000",11646.04,11636.11,11637.24,"13.22183800",11634.807,11610.6248,11623.91125,56.87792190581972,51.19732999582919,64.76348034934244,33.449879986061056,12.02416277613339,11581.62247941098,10.481712236194653,11653.873271895613,11615.740728104389,11.409876823725947,-0.9281645875312936,11675.060348354824,11602.628004195134,594]
["2019-07-13T05:23:00.000000000","11637.20000000",11649.14,11637.2,11647.77,"14.22612500",11635.5325,11611.646999999999,11623.7101,62.584815588842176,51.92323738006013,55.81977471839921,32.94522701147836,12.018151149266625,11581.117765856008,10.410450850271445,11655.395695991518,11615.669304008481,11.209991629035047,-0.7995407787636015,11675.104918553281,11602.672574393591,594]
["2019-07-13T05:24:00.000000000","11649.55000000",11658.41,11647.76,11656.74,"17.27129100",11637.1185,11612.4202,11623.55035,66.63554214939572,68.0851063829793,57.06855791962287,33.19435799459855,11.920426067176127,11580.613052301034,10.95153721913266,11658.386646393084,11615.850353606917,11.15830074705457,-0.20676352792190933,11675.043322209827,11602.610978050137,594]
["2019-07-13T05:25:00.000000000","11656.74000000",11659.99,11647.75,11647.78,"50.52968100",11638.3375,11613.006400000002,11623.28925,59.684544074912736,76.87943262411463,65.62925879571802,33.53667372284493,11.943252776663531,11580.10833874606,10.535903608191802,11659.109699570527,11617.565300429473,11.033821319282017,-0.4979177110902153,11674.879826269012,11602.447482109323,594]
["2019-07-13T05:26:00.000000000","11652.55000000",11654.67,11630.46,11630.46,"26.15755900",11638.7105,11613.4442,11622.93115,49.036189405299794,62.02234637702022,68.99562846137138,31.65038877257578,12.819449006901921,11579.603625191086,8.708545039984529,11658.617558521988,11618.80344147801,10.56876606342252,-1.8602210234379921,11674.617684095454,11602.185339935764,594]
["2019-07-13T05:27:00.000000000","11630.46000000",11636.57,11615.0,11626.72,"59.27690900",11638.6065,11614.000600000001,11622.54865,47.08278929146249,40.090561275272314,59.664113425469054,30.23629878845762,13.444488363551766,11579.098911636112,6.879263597200406,11658.7400176012,11618.4729823988,9.830865570178098,-2.9516019729776914,11674.258630377763,11601.826286218073,594]
["2019-07-13T05:28:00.000000000","11625.24000000",11630.0,11619.0,11624.0,"14.01914900",11638.2675,11614.500799999998,11622.15,45.65824583504666,23.619973039977467,41.910960230756665,28.92321523177647,13.269882051869496,11578.59419808114,5.150689662288642,11659.131775568489,11617.403224431511,8.894830388600207,-3.7441407263115654,11673.802592092403,11601.370247932713,594]
["2019-07-13T05:29:00.000000000","11624.71000000",11630.0,11616.81,11630.0,"19.39012400",11638.047,11615.373199999998,11621.761999999999,49.30217461059532,26.459259259258776,30.056597858169514,27.88201894736928,13.264176191021711,11578.089484526166,4.216329004879299,11659.161397078718,11616.932602921283,7.959130111856026,-3.742801106976727,11673.24769695223,11600.81535279254,594]
["2019-07-13T05:30:00.000000000","11624.98000000",11644.2,11624.98,11639.0,"35.28366200",11638.5665,11616.253599999998,11621.42405,54.25708706827846,35.555555555555564,28.5449292849306,26.212850040091542,13.689592177377387,11577.584770971192,4.154179441327869,11659.233103276732,11617.89989672327,7.198139977750396,-3.043960536422526,11672.590625568611,11600.158281408922,594]
["2019-07-13T05:31:00.000000000","11639.40000000",11641.48,11629.66,11629.66,"9.42441700",11638.464,11616.8454,11621.04775,48.91425916980356,39.74814814814804,33.92098765432079,24.662907483333647,13.556049878993267,11577.080057416219,3.3130744620066253,11659.285366333597,11617.642633666403,6.421126874601642,-3.1080524125950166,11671.827309280217,11599.394965120528,594]
["2019-07-13T05:32:00.000000000","11630.08000000",11637.07,11627.87,11635.06,"10.15941600",11639.1375,11617.656799999999,11620.74655,51.86548778586374,43.49959908786274,39.60110093052211,23.04790185264097,13.2449034590651,11576.575343861245,3.0471024757898704,11658.556201166606,11619.718798833395,5.746321994839288,-2.699219519049418,11670.953927930588,11598.521583770898,594]
["2019-07-13T05:33:00.000000000","11633.79000000",11644.66,11631.4,11642.51,"17.67372600",11640.0055,11618.6938,11620.4867,55.67039616791618,46.10412848945841,43.117291908489726,22.227448476475473,13.245981783417607,11576.070630306273,3.3982970452707377,11658.368968599314,11621.642031400685,5.276717004925579,-1.878419959654841,11669.968117148781,11597.535772989091,594]
["2019-07-13T05:34:00.000000000","11642.27000000",11651.41,11642.27,11651.41,"15.77400700",11640.7215,11619.921999999999,11620.221599999999,59.76241781757051,62.221234348373706,50.60832064189828,22.002975843664434,12.952697370316306,11575.565916751299,4.344693963863392,11659.681427505084,11621.761572494916,5.090312396713141,-0.7456184328497493,11668.870259009213,11596.437914849523,594]
["2019-07-13T05:35:00.000000000","11650.90000000",11652.74,11647.22,11649.31,"12.45816200",11641.3085,11621.152399999999,11619.955249999999,58.392744695327764,72.7791361043195,60.368166314050534,21.89701503771499,12.421790415293744,11575.061203196325,4.8691394816924,11660.566398405539,11622.05060159446,5.046077813708993,-0.1769383320165927,11667.664708320872,11595.232364161182,594]
["2019-07-13T05:36:00.000000000","11649.99000000",11652.95,11649.99,11650.64,"21.40955200",11641.905999999999,11622.398599999999,11619.69225,59.03312597839254,78.8026968956059,71.26768911609969,21.815687863714036,11.794519671344279,11574.55648964135,5.330637941737223,11661.53971325038,11622.272286749618,5.102989839314639,0.2276481024225836,11666.360802404715,11593.928458245025,594]
["2019-07-13T05:37:00.000000000","11650.70000000",11651.68,11636.34,11644.15,"22.69241600",11641.7135,11623.4542,11619.391000000001,54.61574211272426,73.42372379047124,75.00185226346555,20.27411516467342,12.047768266248271,11574.051776086377,5.113742000841739,11661.17921886672,11622.24778113328,5.105140271620059,0.00860172922168001,11664.973515976952,11592.541171817262,594]
["2019-07-13T05:38:00.000000000","11643.58000000",11645.2,11625.47,11632.98,"10.15394000",11640.6345,11624.294399999999,11619.073349999999,47.96342818112579,61.324738830850585,71.1837198389759,19.767194765518354,12.596499104373494,11573.547062531405,3.9944788904413144,11659.515854268115,11621.753145731886,4.883007995384311,-0.8885291049429966,11663.523653208063,11591.091309048374,594]
["2019-07-13T05:39:00.000000000","11632.37000000",11646.05,11627.62,11645.2,"23.08668200",11640.244999999999,11625.580800000002,11618.874349999998,54.49367211806016,60.294889682139036,65.01445076782028,19.209114313699672,13.013177739775278,11573.04234897643,4.046857035966241,11658.398120392869,11622.09187960713,4.715777803500697,-0.6689207675344564,11662.037512592904,11589.605168433214,594]
["2019-07-13T05:40:00.000000000","11646.03000000",11647.02,11620.46,11621.29,"20.53497500",11638.9645,11626.647400000002,11618.589149999998,43.09735764838553,44.222311020000234,55.28064651099661,19.252418371761266,13.980807901219995,11572.537635421457,2.134425588317754,11658.610814132628,11619.318185867372,4.199507360464109,-2.065081772146355,11660.54601179448,11588.11366763479,594]
["2019-07-13T05:41:00.000000000","11624.05000000",11624.89,11601.0,11613.45,"50.09092900",11637.7685,11627.6402,11618.227649999999,40.133568540069376,38.88928260595839,47.802161102699216,20.479304627154463,14.688607336847097,11572.032921866483,-0.013655182214279193,11660.350471813766,11615.186528186234,3.3568748519284317,-3.370530034142711,11659.083313146697,11586.650968987007,594]
["2019-07-13T05:42:00.000000000","11613.75000000",11616.42,11605.56,11609.78,"16.64884400",11636.3955,11628.595800000001,11617.85075,38.78882950042948,19.146885856516047,34.08615982749155,21.618556150019575,14.415135384215203,11571.528208311509,-1.9892323650274193,11662.066890671284,11610.724109328718,2.2876534085372615,-4.276885773564681,11657.685040065697,11585.252695906007,594]
["2019-07-13T05:43:00.000000000","11609.78000000",11611.46,11588.16,11600.0,"23.32008500",11634.007000000001,11629.0504,11617.45575,35.38615014897213,19.713547527480586,25.916571996651665,23.479500918637143,15.049768571056923,11571.023494756537,-4.294550871618412,11663.591644733331,11604.422355266672,0.9712125525061268,-5.265763424124539,11656.38621504515,11583.95387088546,594]
["2019-07-13T05:44:00.000000000","11599.98000000",11619.05,11592.56,11616.12,"30.38967200",11631.975999999999,11629.7306,11617.1253,44.09179188107393,26.110033041277152,21.656822141757917,24.398413250103467,15.866927958838557,11570.518781201563,-4.7658454181328125,11660.600857309637,11603.35114269036,-0.176199041621661,-4.589646376511151,11655.219077376953,11582.786733217263,594]
["2019-07-13T05:45:00.000000000","11616.75000000",11619.75,11606.49,11606.49,"13.13787300",11629.911499999998,11630.1852,11616.737650000001,40.57475433725498,29.90687863353411,25.24348640076394,25.178052928793882,15.680718818921534,11570.014067646589,-5.84898678171885,11659.614829291459,11600.208170708538,-1.3107565896410989,-4.538230192077751,11654.210951109979,11581.778606950289,594]
["2019-07-13T05:46:00.000000000","11606.47000000",11608.78,11600.0,11601.34,"20.45301200",11628.4555,11630.2904,11616.30075,38.79264528525661,30.59628543499531,28.871065703268844,26.226337305993642,15.187810331855758,11569.509354091615,-7.041772900975047,11660.6582014239,11596.2527985761,-2.4569598519078886,-4.584813049067159,11653.382330652135,11580.949986492446,594]
["2019-07-13T05:47:00.000000000","11602.90000000",11610.0,11595.28,11598.75,"47.91931800",11627.056999999999,11630.440200000001,11615.82345,37.89129207412649,21.659721150383195,27.38762840630419,27.42362774619805,15.154395308151727,11569.004640536643,-8.10265350266127,11661.771142996718,11592.34285700328,-3.5860985820585647,-4.5165549206027045,11652.745334015757,11580.312989856067,594]
["2019-07-13T05:48:00.000000000","11598.20000000",11603.3,11595.0,11598.93,"11.34628800",11625.8035,11630.46,11615.34855,37.999112475868735,17.770232031692355,23.34207953902361,28.548909952065305,14.664795643283695,11568.499926981669,-8.82713085722935,11662.615770386334,11588.991229613666,-4.634305037092722,-4.192825820136627,11652.302644406738,11579.870300247048,594]
["2019-07-13T05:49:00.000000000","11598.90000000",11605.43,11598.9,11602.97,"9.40506900",11624.452000000001,11630.4014,11614.8726,40.49594027744129,18.60883881257375,19.346263998216426,29.323166087841948,14.08373881162062,11567.995213426695,-8.971868034086583,11662.512329268106,11586.391670731897,-5.501817636491495,-3.470050397595088,11652.047022851779,11579.614678692089,594]
["2019-07-13T05:50:00.000000000","11601.27000000",11602.61,11586.21,11591.9,"15.33658500",11622.097,11629.891000000001,11614.338199999998,36.194762834590016,16.057468321300203,17.478846388522093,30.67052796924187,14.274900325076306,11567.490499871721,-9.866099519840645,11662.046996795949,11582.14700320405,-6.374674013161325,-3.4914255066793203,11651.961431399212,11579.529087239522,594]
["2019-07-13T05:51:00.000000000","11591.90000000",11611.14,11591.52,11607.4,"13.50023000",11620.984,11629.497999999998,11613.876049999999,45.00290617942961,22.131903906675834,18.932737013516586,30.915234633489984,14.656693158999353,11566.985786316747,-9.217806814720461,11661.268087875937,11580.699912124064,-6.943300573473152,-2.274506241247309,11652.019761677098,11579.587417517409,594]
["2019-07-13T05:52:00.000000000","11608.35000000",11617.64,11607.47,11613.8,"14.98457900",11619.920999999998,11629.235,11613.43275,48.18364400435782,29.636024357995638,22.608465528657216,30.449186936338688,14.34121507621367,11566.481072761775,-8.09429763760454,11659.7830505744,11580.058949425596,-7.17349998629943,-0.9207976513051106,11652.188120563407,11579.755776403717,594]
["2019-07-13T05:53:00.000000000","11612.83000000",11626.72,11612.6,11621.19,"15.98395300",11618.855,11628.993600000002,11613.0703,51.66014698347929,45.91350106890328,32.56047644452491,29.143967201135403,14.32541399934119,11565.976359206801,-6.532297027188179,11657.360936425388,11580.349063574611,-7.04525939447718,0.5129623672890018,11652.42658634349,11579.9942421838,594]
["2019-07-13T05:54:00.000000000","11621.19000000",11622.4,11611.84,11619.86,"19.79951900",11617.2775,11628.8904,11612.708949999998,50.99699630067077,61.98672348810256,45.84541630500049,27.98701468869363,14.056455856531068,11565.471645651827,-5.3401621098837495,11652.787914176632,11581.767085823369,-6.704239937558495,1.3640778276747456,11652.691317455125,11580.258973295435,594]
["2019-07-13T05:55:00.000000000","11618.03000000",11620.0,11614.5,11617.34,"10.31335500",11615.679,11628.769199999999,11612.3956,49.69531222947823,72.4781888997851,60.12613781893031,26.91270164142627,13.445280438207421,11564.966932096853,-4.546322364303705,11648.014016251671,11583.34398374833,-6.272656422907538,1.7263340586038325,11652.936873707453,11580.504529547763,594]
["2019-07-13T05:56:00.000000000","11617.11000000",11619.01,11612.92,11616.13,"10.70988100",11613.9535,11628.6318,11612.09845,49.04794410079786,77.92314654817909,70.79601964535557,26.043935764691224,12.919903264049758,11564.46221854188,-3.969082422734573,11642.046742087656,11585.860257912344,-5.811941622872945,1.8428592001383723,11653.118598106377,11580.686253946687,594]
["2019-07-13T05:57:00.000000000","11616.13000000",11625.06,11614.5,11625.06,"6.46015500",11612.999,11628.556999999999,11611.8564,53.828322908450666,82.2019254505068,77.53442029949032,24.59216151759393,12.751338745189024,11563.957504986907,-2.759232526372216,11638.056755605712,11587.941244394287,-5.2013998035728,2.442167277200584,11653.194906907467,11580.762562747777,594]
["2019-07-13T05:58:00.000000000","11622.22000000",11638.01,11616.42,11633.53,"16.01503900",11613.0265,11628.612,11611.633999999998,57.86615561758348,87.03730143374717,82.38745781081101,23.58664727812346,13.382671691961246,11563.452791431933,-1.1042306699473556,11638.172959213885,11587.880040786114,-4.381965976847711,3.2777353069003556,11653.129346298789,11580.697002139099,594]
["2019-07-13T05:59:00.000000000","11631.82000000",11649.34,11631.82,11647.13,"10.28252100",11613.123000000001,11628.866399999999,11611.503900000002,63.400741602228244,94.58429496514952,87.94117394980117,23.460851602871678,13.678195142535474,11562.94807787696,1.2899073163662251,11638.772368101294,11587.473631898709,-3.247591318204924,4.537498634571149,11652.89229541633,11580.45995125664,594]
["2019-07-13T06:00:00.000000000","11646.81000000",11650.0,11630.61,11638.68,"31.49801700",11613.9925,11629.0678,11611.2971,58.27844750418472,90.03497012198848,90.55218884029506,23.219355933480117,14.0861812037829,11562.443364321985,2.4768825783921784,11641.780231735349,11586.204768264652,-2.1026965388855037,4.579579117277682,11652.462225537181,11580.029881377492,594]
["2019-07-13T06:01:00.000000000","11639.27000000",11640.33,11629.56,11629.79,"10.30215000",11614.8095,11629.0294,11611.0441,53.391145812363995,82.35715906120231,88.9921413827801,22.88177612811492,13.849311117798438,11561.938650767011,2.669448580509197,11643.433640493571,11586.185359506428,-1.1482675150065635,3.8177160955157605,11651.826461731696,11579.394117572007,594]
["2019-07-13T06:02:00.000000000","11629.93000000",11637.1,11629.56,11632.75,"8.86259900",11615.958,11629.2526,11610.80595,54.75176761694516,74.51011130271299,82.30074682863459,22.568309165990094,13.398646037955753,11561.43393721204,3.0260236695721687,11645.510975213941,11586.40502478606,-0.3134092780908171,3.339432947662986,11650.981432698407,11578.549088538717,594]
["2019-07-13T06:03:00.000000000","11632.69000000",11638.86,11630.75,11632.0,"10.36051900",11617.558,11629.3896,11610.58045,54.31907883862608,71.01949103830363,75.96225380073963,22.423033800260143,13.020885606673241,11560.929223657065,3.2110779567901773,11646.946364091866,11588.169635908136,0.39148816888538185,2.8195897879047953,11649.932433215998,11577.500089056308,594]
["2019-07-13T06:04:00.000000000","11633.39000000",11633.39,11610.0,11612.0,"20.28342800",11617.352,11628.887799999999,11610.238699999998,44.271618463627384,59.92035826058598,68.4833202005342,21.43176932754158,13.76153663476797,11560.424510102092,1.7240284330237046,11646.835400482238,11587.868599517764,0.6579962217130464,1.0660322113106582,11648.692957830333,11576.260613670644,594]
["2019-07-13T06:05:00.000000000","11613.38000000",11616.22,11607.0,11609.07,"29.78768800",11617.481,11628.3178,11609.88375,43.016284975961334,37.205628120141746,56.04849247301044,20.747809338832873,13.437141160855925,11559.919796547118,0.3055819009186962,11646.795263354143,11588.166736645857,0.5875133575541763,-0.28193145663548014,11647.283690673876,11574.851346514186,594]
["2019-07-13T06:06:00.000000000","11609.31000000",11615.66,11607.0,11611.86,"11.51836800",11618.007000000001,11627.781200000001,11609.5651,44.62640302034143,17.045599635202997,38.05719533864357,20.11270363503193,13.095916792223347,11559.415082992144,-0.5866549193997344,11646.510194277065,11589.503805722938,0.35267970216339417,-0.9393346215631285,11645.731252197347,11573.298908037657,594]
["2019-07-13T06:07:00.000000000","11612.31000000",11614.82,11600.0,11600.1,"14.09240100",11618.0745,11626.8232,11609.244200000001,39.55326064574576,5.438759689922963,19.896662481755893,20.084749132105664,13.2190655927788,11558.910369437172,-2.21713499321595,11646.400805424395,11589.748194575606,-0.16128323691247465,-2.0558517563034755,11644.066807853907,11571.634463694218,594]
["2019-07-13T06:08:00.000000000","11602.30000000",11610.32,11594.77,11604.79,"24.19291000",11618.367499999998,11625.827800000001,11608.93955,42.36714043579915,9.881546513734287,10.788635279620072,20.442902369452767,13.385560907580263,11558.405655882198,-3.095179096711945,11646.008581653872,11590.726418346125,-0.7480624088723687,-2.347116687839576,11642.324636681557,11569.892292521867,594]
["2019-07-13T06:09:00.000000000","11604.79000000",11605.5,11597.45,11600.4,"10.87939700",11618.239,11624.776000000002,11608.646200000001,40.46815168768713,9.512016416199037,8.27744087328542,20.775473232703654,13.00444941418162,11557.900942327224,-4.0980321225652006,11646.18739809356,11590.29060190644,-1.418056351610935,-2.6799757709542655,11640.54074104265,11568.10839688296,594]
["2019-07-13T06:10:00.000000000","11601.85000000",11607.29,11596.49,11603.44,"16.68706500",11618.816,11623.906799999999,11608.365450000001,42.39371093191037,14.678013157100564,11.357192029011287,20.8528513321167,12.846988741740153,11557.39622877225,-4.5945348394288885,11644.98534725965,11592.646652740352,-2.053352049174526,-2.5411827902543624,11638.751555537297,11566.319211377608,594]
["2019-07-13T06:11:00.000000000","11602.41000000",11608.26,11598.22,11602.53,"11.44240200",11618.5725,11623.21,11608.105,41.956232652106976,13.314020158126434,12.501349910475335,20.79509630768752,12.646489545901634,11556.891515217276,-5.003765915726035,11645.247944044966,11591.897055955034,-2.643434822484828,-2.360331093241207,11636.992787186204,11564.560443026514,594]
["2019-07-13T06:12:00.000000000","11602.49000000",11605.0,11590.0,11594.38,"15.02879700",11617.6015,11622.3528,11607.854149999997,38.158318131806745,12.349441728529003,13.447158347918657,21.424697477840635,12.814597435480088,11556.386801662304,-5.9175080305922165,11646.24251972689,11588.960480273112,-3.2982494641063056,-2.619258566485911,11635.298394512083,11562.866050352393,594]
["2019-07-13T06:13:00.000000000","11593.68000000",11597.86,11592.95,11594.11,"6.25559200",11616.247500000001,11621.2796,11607.5795,38.03548134251407,9.400111654294227,11.687857846983212,22.009327135839957,12.249983332945785,11555.88208810733,-6.587505322519064,11646.591682226515,11585.903317773487,-3.9561006357888577,-2.6314046867302063,11633.699693888811,11561.267349729122,594]
["2019-07-13T06:14:00.000000000","11594.11000000",11594.11,11589.0,11590.0,"8.85681100",11614.7545,11619.9448,11607.29105,36.128894273783864,5.366059484381997,9.038537622401734,22.86646239593094,11.7399845234497,11555.377374552356,-7.365223937873452,11647.112333966377,11582.396666033621,-4.637925296205777,-2.7272986416676748,11632.224570247517,11559.792226087828,594]
["2019-07-13T06:15:00.000000000","11591.43000000",11591.43,11567.53,11580.9,"38.41276300",11612.932499999999,11618.6072,11607.0223,32.27168166939326,9.18068166298845,7.982284267221548,24.924999477295568,12.60855705748898,11554.872660997382,-8.616539389360696,11648.452060174577,11577.41293982542,-5.433648114836761,-3.182891274523935,11630.896767274107,11558.464423114418,594]
["2019-07-13T06:16:00.000000000","11580.90000000",11581.7,11572.3,11577.49,"28.36941800",11611.000499999998,11617.5478,11606.71835,30.93871629790801,11.551771433537747,8.699504193636054,26.836498195705577,12.379374410525585,11554.36794744241,-9.770743354036313,11649.677340861104,11572.323659138892,-6.301067162676672,-3.469676191359641,11629.735239289903,11557.302895130213,594]
["2019-07-13T06:17:00.000000000","11576.87000000",11589.91,11568.8,11588.29,"27.01760700",11609.162,11616.7792,11606.46135,39.466688274214555,21.4095149656556,14.047322687393923,27.461014292929228,13.002990524059514,11553.863233887436,-9.702148245400167,11648.481170184468,11569.842829815532,-6.981283379221371,-2.720864866178796,11628.753561148047,11556.321216988357,594]
["2019-07-13T06:18:00.000000000","11588.31000000",11605.12,11588.31,11605.12,"12.45071300",11607.7415,11616.401600000001,11606.320249999999,49.857751088573295,40.895796463369955,24.61902762085442,26.347991024541862,13.276348343769545,11553.358520332462,-8.19527574438689,11645.45666314422,11570.02633685578,-7.224081852254475,-0.9711938921324155,11627.95941047123,11555.52706631154,594]
["2019-07-13T06:19:00.000000000","11605.14000000",11605.74,11596.7,11596.7,"17.15388300",11605.22,11615.7356,11606.1501,45.636950704878345,56.44360343082197,39.58297161994917,25.253611229738276,12.973752033500224,11552.853806777488,-7.592965086960248,11638.553074265583,11571.886925734416,-7.29785849919563,-0.29510658776461796,11627.354154409733,11554.921810250044,594]
["2019-07-13T06:20:00.000000000","11596.70000000",11600.86,11567.72,11571.56,"29.64558300",11601.864,11614.386800000002,11605.897050000001,35.872255749150646,48.77709582561328,48.70549857326839,25.998533794900567,14.414198316821727,11552.349093222514,-9.040009841548454,11634.55540094879,11569.17259905121,-7.646288767666196,-1.3937210738822579,11626.932586747991,11554.500242588301,594]
["2019-07-13T06:21:00.000000000","11570.99000000",11576.1,11548.82,11558.68,"53.55525500",11598.3085,11612.9672,11605.621299999999,32.08457297778992,28.387032257694315,44.53591050470985,27.438720496039338,15.333184151334509,11551.844379667542,-11.098178696664036,11633.453352411045,11563.163647588954,-8.336666753465764,-2.761511943198272,11626.682867219173,11554.250523059483,594]
["2019-07-13T06:22:00.000000000","11558.68000000",11571.45,11551.02,11570.01,"24.57460800",11595.1715,11611.666200000001,11605.27135,38.26017157353591,20.06793363543984,32.410687239582465,28.776036718525337,15.697242426239209,11551.339666112568,-11.680411518231267,11628.618700346125,11561.724299653875,-9.005415706418866,-2.6749958118124013,11626.58671116409,11554.1543670044,594]
["2019-07-13T06:23:00.000000000","11569.55000000",11576.03,11561.1,11564.68,"23.84384900",11591.805499999999,11610.109600000002,11604.867,36.57524918793203,26.121427815894,24.858797903009375,29.560733126502072,15.642439395793572,11550.834952557594,-12.428651916688978,11623.239144697893,11560.371855302104,-9.690062948472889,-2.7385889682160887,11626.619863759499,11554.18751959981,594]
["2019-07-13T06:24:00.000000000","11563.53000000",11585.85,11560.35,11584.48,"26.00823700",11590.4295,11608.771,11604.576849999998,46.07562475040159,40.775011215792034,28.98812422237528,29.372799603603386,16.346550867522602,11550.33023900262,-11.293755910728578,11620.59022842279,11560.26877157721,-10.010801540924028,-1.2829543698045498,11626.752870341365,11554.320526181675,594]
["2019-07-13T06:25:00.000000000","11584.49000000",11597.28,11584.48,11595.27,"11.68884400",11589.7395,11607.690200000001,11604.3213,50.4329134405083,56.093800591261015,40.996746540982336,28.262549259779462,16.09322580555678,11549.825525447646,-9.415147861493097,11618.773231744184,11560.705768255815,-9.891670805037842,0.47652294354474556,11626.952125898315,11554.519781738625,594]
["2019-07-13T06:26:00.000000000","11597.19000000",11597.73,11591.12,11596.75,"8.28405700",11588.984,11606.612400000002,11604.01305,51.01756423523461,75.26831200677738,57.3790412712768,27.196178228417896,15.415852533731208,11549.320811892674,-7.717946137887338,11616.418295616859,11561.549704383142,-9.45692587160774,1.7389797337204023,11627.181156793182,11554.748812633492,594]
["2019-07-13T06:27:00.000000000","11594.45000000",11596.41,11589.42,11595.89,"7.78077500",11588.7735,11605.6472,11603.6955,50.64375462135975,82.83555867884785,71.39922375896207,26.313794114388507,14.838291638464687,11548.8160983377,-6.368879874231425,11615.926562644812,11561.620437355186,-8.839316672132478,2.470436797901053,11627.402060797313,11554.969716637623,594]
["2019-07-13T06:28:00.000000000","11595.57000000",11614.96,11592.86,11608.72,"28.67508100",11588.970000000001,11605.162000000002,11603.415,55.841959887083526,85.82212691790092,81.30866586784204,24.767689484904324,15.356985092859963,11548.311384782726,-4.21586351525184,11616.635886575225,11561.304113424778,-7.9146260407563505,3.6987625255045105,11627.577011832333,11555.144667672643,594]
["2019-07-13T06:29:00.000000000","11607.82000000",11614.96,11604.23,11606.86,"31.95017900",11589.293,11604.3952,11603.134450000001,54.93860190872592,87.00457613743147,85.2207539113934,23.332020900383295,15.02648615765565,11547.806671227752,-2.629359376274806,11617.627879636117,11560.958120363883,-6.857572707860042,4.228213331585236,11627.66972652564,11555.23738236595,594]
["2019-07-13T06:30:00.000000000","11606.86000000",11607.88,11597.98,11600.31,"11.40728700",11589.136499999999,11603.975599999998,11602.866500000002,51.762961035773486,85.38957766354291,86.07209357295842,21.797428126720284,14.660308574965937,11547.301957672778,-1.878914716095096,11617.190283541497,11561.0827164585,-5.861841109507053,3.982926393411957,11627.646792256457,11555.214448096767,594]
["2019-07-13T06:31:00.000000000","11598.20000000",11604.48,11595.17,11602.2,"9.43901100",11589.119999999999,11603.750600000001,11602.577249999998,52.61411468673717,82.10361858683758,84.83259079593732,20.577591417162363,14.278143676754047,11546.797244117806,-1.1187781337157503,11617.14262514457,11561.097374855428,-4.913228514348793,3.7944503806330427,11627.478770355763,11555.046426196073,594]
["2019-07-13T06:32:00.000000000","11595.76000000",11609.49,11595.76,11609.49,"7.63887500",11589.8755,11603.7448,11602.356699999998,55.85010635570132,83.4290898094962,83.6407620199589,19.16852871115071,14.23899055698587,11546.292530562832,0.07105854061046557,11619.208727899317,11560.542272100683,-3.9163711033569415,3.987429643967407,11627.141011300968,11554.708667141278,594]
["2019-07-13T06:33:00.000000000","11608.39000000",11610.39,11598.0,11598.93,"8.43462600",11590.1165,11603.723399999999,11602.128200000001,50.47311232221427,82.73359540369073,82.75543460000816,17.932251444257684,14.106919802915408,11545.787817007858,0.16006381490296917,11619.663353148742,11560.569646851258,-3.1010841197049595,3.2611479346079286,11626.614147547909,11554.18180338822,594]
["2019-07-13T06:34:00.000000000","11598.34000000",11604.71,11595.34,11599.19,"7.68690300",11590.576,11603.3848,11601.821750000001,50.59922056216667,81.21661122870826,82.45976548063173,16.7469531581144,13.768568388421377,11545.283103452884,0.24871394359615806,11620.38598047623,11560.766019523768,-2.4311245070447365,2.6798384506408945,11625.884259844874,11553.451915685184,594]
["2019-07-13T06:35:00.000000000","11597.73000000",11599.73,11595.0,11595.84,"6.61319100",11591.323,11603.1718,11601.41395,48.87249591346172,74.00571174776977,79.31863946005625,15.67665098783001,13.12295636067696,11544.77838989791,0.048098358458446455,11620.87329346713,11561.77270653287,-1.9352799339441,1.9833782924025465,11624.942740373439,11552.51039621375,594]
["2019-07-13T06:36:00.000000000","11595.02000000",11595.56,11586.31,11590.04,"9.57089300",11591.9505,11602.945800000001,11600.933200000001,45.94886895989247,66.87364511058728,74.03198936235509,15.426038385293037,12.866316620628652,11544.273676342938,-0.572305286405026,11620.824426975621,11563.07657302438,-1.6626850044362853,1.0903797180312593,11623.78589760345,11551.35355344376,594]
["2019-07-13T06:37:00.000000000","11591.62000000",11592.97,11584.21,11588.04,"15.37680300",11591.938,11602.731600000001,11600.46355,44.95030302284838,58.38976566014548,66.42304083950084,15.361624908806064,12.573008290583765,11543.768962787964,-1.2113986801141436,11620.818470633172,11563.057529366828,-1.572427739571857,0.36102905945771346,11622.414361451112,11549.982017291422,594]
["2019-07-13T06:38:00.000000000","11590.93000000",11591.94,11584.04,11584.04,"13.05879900",11590.884000000002,11602.433799999999,11600.031,42.940366474521326,35.02411035829967,53.429173709677464,15.316057638487612,12.239221984113469,11543.26424923299,-2.0173960833890305,11619.298091151988,11562.469908848016,-1.6614214083352918,-0.3559746750537387,11620.832352898184,11548.400008738494,594]
["2019-07-13T06:39:00.000000000","11584.04000000",11589.98,11582.54,11588.16,"5.16702800",11590.457,11602.1376,11599.607799999998,45.636722665555794,22.6799924976022,38.69795617201577,15.405862241688384,11.896420413819556,11542.759535678017,-2.2972242929809,11618.765128231893,11562.148871768108,-1.7885819852644134,-0.5086423077164866,11619.046880856082,11546.614536696392,594]
["2019-07-13T06:40:00.000000000","11587.31000000",11593.0,11587.02,11589.38,"8.08253000",11591.348,11602.0872,11599.21435,46.44378203314064,12.811022002876825,23.50504161959289,15.11525220537457,11.473818955689556,11542.254822123043,-2.3929617871872324,11618.310701348222,11564.385298651778,-1.9094579456489773,-0.4835038415382551,11617.066922987895,11544.634578828205,594]
["2019-07-13T06:41:00.000000000","11589.38000000",11593.0,11588.95,11593.0,"5.95244200",11593.064,11601.799200000001,11598.858800000002,48.86935608175554,23.565700185068568,19.685571561849187,14.845400028797458,10.943546173140248,11541.75010856807,-2.1519246468960773,11615.476380864013,11570.651619135988,-1.9579512858983974,-0.19397336099767992,11614.902639112379,11542.470294952689,594]
["2019-07-13T06:42:00.000000000","11592.94000000",11593.0,11587.19,11587.19,"9.40388100",11593.922999999999,11601.267,11598.590250000001,45.32153664545159,22.568373432036083,19.648365206660483,14.781418082706283,10.576864303630193,11541.245395013097,-2.4020303102370235,11613.922167082497,11573.9238329175,-2.0467670907661226,-0.3552632194709009,11612.564658125464,11540.132313965774,594]
["2019-07-13T06:43:00.000000000","11587.18000000",11589.84,11575.0,11575.15,"16.21299900",11594.446500000002,11600.346199999998,11598.4159,39.00248119971546,15.676960413550384,20.603678010218335,15.829422010210248,10.881373996228048,11540.740681458123,-3.5310643164411886,11611.718586469035,11577.17441353097,-2.343626535901136,-1.1874377805400527,11610.063473639228,11537.631129479538,594]
["2019-07-13T06:44:00.000000000","11578.65000000",11586.57,11567.9,11575.83,"15.61146200",11594.014,11599.465600000001,11598.11825,39.51541269957298,11.143353856054908,16.462895900547117,17.314218648903214,11.437704425068908,11540.235967903149,-4.3211500555862585,11612.642616051486,11575.385383948513,-2.7391312398381604,-1.582018815748098,11607.408980067377,11534.976635907688,594]
["2019-07-13T06:45:00.000000000","11575.73000000",11581.0,11566.84,11575.75,"12.06595700",11593.038,11598.6338,11597.83495,39.47335775844054,13.182101889720515,13.33413871977526,18.765681534014224,11.632154108992548,11539.731254348175,-4.897300990181975,11613.276929418167,11572.799070581834,-3.1707651899069234,-1.7265358002750517,11604.610178695193,11532.177834535503,594]
["2019-07-13T06:46:00.000000000","11575.18000000",11576.23,11561.47,11569.75,"17.22503400",11591.688,11597.7062,11597.56105,36.348813417072506,18.68268330965204,14.336046351809145,20.472398601492127,11.855571672635953,11539.226540793203,-5.7715240758006985,11614.227624309056,11569.148375690944,-3.6909169670856787,-2.0806071087150197,11601.675080359664,11529.242736199974,594]
["2019-07-13T06:47:00.000000000","11569.74000000",11570.0,11551.72,11556.75,"30.77183300",11589.731,11596.34,11597.295600000001,30.681954193460747,15.625730701122771,15.830171966831768,22.614653658226104,12.314459410304861,11538.721827238229,-7.427721375635883,11616.81082045718,11562.65117954282,-4.43827784879572,-2.989443526840163,11598.610825293563,11526.178481133873,594]
["2019-07-13T06:48:00.000000000","11556.81000000",11565.58,11552.85,11560.45,"15.11302600",11587.317500000001,11594.878400000001,11597.109949999998,33.843279649041136,14.86722052660256,16.39187817912578,24.603890496621936,12.34414088099734,11538.217113683255,-8.34550876011599,11615.767029257842,11558.86797074216,-5.219724031059775,-3.1257847290562157,11595.424029320924,11522.991685161234,594]
["2019-07-13T06:49:00.000000000","11561.62000000",11561.62,11551.05,11560.05,"20.95512500",11584.977,11593.136800000002,11596.902450000001,33.664532781508186,15.965414672248707,15.486121966658004,26.55122953318519,12.217416532354783,11537.712400128281,-9.001376269208777,11614.299097537396,11555.654902462606,-5.9760544786895755,-3.025321790519201,11592.1213478465,11519.68900368681,594]
["2019-07-13T06:50:00.000000000","11560.07000000",11560.57,11540.27,11542.98,"29.12845000",11582.1105,11591.2228,11596.76345,27.089167686894864,14.514425436724702,15.115686878525315,28.890400105599287,12.794743922900818,11537.207686573309,-10.774362194917558,11615.765329356158,11548.455670643843,-6.935716021935171,-3.8386461729823864,11588.710225496334,11516.277881336644,594]
["2019-07-13T06:51:00.000000000","11541.34000000",11560.4,11531.93,11553.3,"37.96542600",11579.6655,11589.693000000001,11596.6249,35.31503143119258,20.11739866334294,16.865746257438772,31.393889343369633,13.914405071264998,11536.702973018335,-11.217421114548415,11614.220193154355,11545.110806845643,-7.792057040457821,-3.425364074090594,11585.199772231394,11512.767428071704,594]
["2019-07-13T06:52:00.000000000","11553.32000000",11556.38,11530.44,11540.0,"33.60772200",11576.191,11587.838,11596.499,30.533922091989737,18.471116890594374,17.700980330220663,33.77383873310823,14.77337613760312,11536.198259463361,-12.497681850845765,11612.003126940343,11540.378873059659,-8.733182002535411,-3.7644998483103542,11581.601680330803,11509.169336171113,594]
["2019-07-13T06:53:00.000000000","11540.00000000",11547.29,11532.3,11536.65,"11.54875600",11573.077000000001,11585.931,11596.31875,29.452322594755543,20.06681063936271,19.551775397766665,35.983791737865495,14.788849270631582,11535.693545908387,-13.625547876710698,11611.195317958573,11534.95868204143,-9.711655177370469,-3.913892699340229,11577.931075920025,11505.498731760335,594]
["2019-07-13T06:54:00.000000000","11536.80000000",11548.37,11534.24,11546.17,"24.48469200",11570.426000000001,11584.614400000002,11596.21125,36.35223914047087,16.78388746802988,18.44060499932898,37.82738938045014,14.741788608443684,11535.188832353413,-13.594496496669308,11608.285140719125,11532.566859280878,-10.488223441230238,-3.10627305543907,11574.20718887121,11501.774844711521,594]
["2019-07-13T06:55:00.000000000","11549.30000000",11560.0,11543.77,11556.3,"31.91042300",11568.448999999999,11583.559,11596.128200000001,42.76679198777508,25.46888320545497,20.773193770949177,37.56909925963613,14.848089422126248,11534.684118798441,-12.60715428727417,11604.896426740306,11532.001573259691,-10.912009610439025,-1.6951446768351452,11570.45373003285,11498.02138587316,594]
["2019-07-13T06:56:00.000000000","11556.30000000",11560.4,11547.98,11549.1,"17.86663900",11566.402,11582.3038,11595.97975,39.703949244383836,32.631440147424094,24.96140360696964,37.26910390080276,14.67465446340295,11534.179405243467,-12.264283276639617,11602.36443295426,11530.43956704574,-11.182464343679145,-1.0818189329604717,11566.698886836539,11494.266542676849,594]
["2019-07-13T06:57:00.000000000","11551.05000000",11560.3,11548.17,11557.79,"10.64685100",11564.889500000001,11581.4576,11595.8199,44.83875531085764,40.49220997918021,32.864177777353085,36.99053678188606,14.492893430302681,11533.674691688493,-11.162668857745302,11599.607487542333,11530.17151245767,-11.178505246492378,0.015836388747075603,11562.974886489354,11490.542542329664,594]
["2019-07-13T06:58:00.000000000","11559.96000000",11561.59,11547.12,11547.12,"13.77428500",11563.0435,11580.304199999999,11595.579650000001,40.300631356292584,37.710273043702415,36.944641056768894,36.5134139506715,14.491258185281014,11533.16997813352,-11.023538827470475,11597.416607089543,11528.670392910457,-11.147511962687998,0.12397313521752373,11559.31712618971,11486.88478203002,594]
["2019-07-13T06:59:00.000000000","11546.09000000",11548.06,11525.0,11525.0,"32.89194100",11559.8855,11578.796199999999,11595.31615,32.87276017192273,27.23889257232196,35.14712519840152,37.55119650270728,15.10331117204662,11532.665264578545,-12.553467848452783,11596.009072622164,11523.761927377836,-11.428703139840955,-1.1247647086118278,11555.762925376122,11483.330581216433,594]
["2019-07-13T07:00:00.000000000","11527.51000000",11530.04,11460.0,11468.64,"264.04123200",11553.8485,11576.1002,11594.709349999997,21.83170275384283,13.615017261219942,26.188060959081426,40.21057191005132,19.027360374043354,11532.160551023573,-18.10502514012296,11605.329507866862,11502.367492133139,-12.763967539897358,-5.341057600225604,11552.350007456891,11479.917663297201,594]
["2019-07-13T07:01:00.000000000","11469.71000000",11494.0,11462.41,11486.87,"83.83370500",11548.542000000001,11573.787,11594.1665,30.01924389368287,11.10148042271561,17.318463418752494,42.6799919311565,19.92469177589741,11531.6558374686,-20.793965751659925,11604.473335617764,11492.610664382239,-14.369967182249873,-6.4239985694100525,11549.114858991514,11476.682514831824,594]
["2019-07-13T07:02:00.000000000","11489.46000000",11508.86,11487.13,11494.89,"33.49647100",11543.927,11571.797199999999,11593.6054,33.32781094922596,22.546077942888527,15.754191875608017,43.55076713074593,20.072213791904723,11531.151123913625,-22.02394525355703,11601.54726764938,11486.30673235062,-15.900762796511305,-6.123182457045726,11546.091135429468,11473.658791269778,594]
["2019-07-13T07:03:00.000000000","11490.04000000",11494.65,11464.42,11468.14,"46.08888600",11538.5765,11569.2778,11592.92555,28.48962891510203,22.59876267981382,18.748773681805975,44.86830989541538,20.814912806768625,11530.646410358651,-24.870522410270496,11603.06946528293,11474.083534717069,-17.694714719263143,-7.175807691007353,11543.308279606603,11470.875935446913,594]
["2019-07-13T07:04:00.000000000","11463.03000000",11487.46,11456.66,11476.23,"60.00213500",11533.5965,11567.0024,11592.266050000002,31.718054075520524,20.332307049961297,21.825715890887874,46.24080152523331,21.528133320570813,11530.141696803677,-26.17196579618394,11601.124224165593,11466.068775834407,-19.390164934647302,-6.781800861536638,11540.790491475398,11468.358147315708,594]
["2019-07-13T07:05:00.000000000","11477.85000000",11493.75,11476.93,11482.85,"33.93464600",11528.9515,11565.041399999998,11591.741199999999,34.33068653813248,17.207541798920328,20.046203842898475,46.9791683764247,21.241838083387215,11529.636983248705,-26.36526798405248,11597.020195969466,11460.882804030532,-20.78518554452834,-5.580082439524141,11538.556138488155,11466.123794328465,594]
["2019-07-13T07:06:00.000000000","11485.47000000",11490.81,11480.86,11480.86,"19.94089900",11524.507000000001,11563.108799999998,11591.255850000001,33.91064881177061,22.224340036214883,19.921396295032164,47.66479473824528,20.435278220288048,11529.132269693731,-26.3750031114796,11592.946666889773,11456.06733311023,-21.903149057918593,-4.471854053561007,11536.617632993795,11464.185288834105,594]
["2019-07-13T07:07:00.000000000","11482.57000000",11484.68,11455.0,11483.04,"57.21608300",11520.8215,11561.003799999999,11590.740800000001,34.85102473278364,24.776299638385833,21.402727157840342,48.85677549878604,21.095615490267495,11528.627556138757,-25.90815737813682,11589.85509016437,11451.78790983563,-22.704150721962243,-3.2040066561745775,11534.98173597117,11462.54939181148,594]
["2019-07-13T07:08:00.000000000","11479.35000000",11515.0,11469.89,11497.59,"188.99945500",11517.678499999998,11558.853199999998,11590.348100000001,40.89579215843427,29.775415363124512,25.5920183459084,47.7989849105566,22.810928669534146,11528.122842583783,-24.086461634029547,11584.9092942165,11450.447705783496,-22.980612904375704,-1.105848729653843,11533.650186403762,11461.217842244072,594]
["2019-07-13T07:09:00.000000000","11501.19000000",11502.09,11482.35,11497.97,"32.51510000",11514.574499999999,11556.878600000002,11589.956499999998,41.04963022997063,35.52553397754645,30.025749659685587,46.81675079291497,22.591576621710264,11527.61812902881,-22.354404152076313,11579.382343807529,11449.766656192469,-22.855371153915826,0.5009670018395127,11532.620512629557,11460.188168469867,594]
["2019-07-13T07:10:00.000000000","11497.97000000",11507.25,11496.67,11501.95,"22.82160500",11512.523,11555.4864,11589.609699999999,42.730947157349355,41.43915939581578,35.58003624549557,45.56844986460433,21.733606863016668,11527.113415473837,-20.425135137416873,11576.191855211797,11448.854144788202,-22.369323950616035,1.9441888131991618,11531.886863319805,11459.454519160116,594]
["2019-07-13T07:11:00.000000000","11502.16000000",11525.9,11502.16,11524.47,"16.65542000",11511.0815,11554.8022,11589.31415,51.21027487596188,49.84520123838987,42.269964870584026,43.2983964422866,21.8919206585154,11526.608701918864,-16.88436727536464,11572.248524212238,11449.914475787762,-21.27233261556576,4.38796534020112,11531.440704479719,11459.00836032003,594]
["2019-07-13T07:12:00.000000000","11524.39000000",11524.47,11489.0,11500.67,"40.91818200",11509.115,11553.4154,11588.82305,43.82514647211136,52.76603950933717,48.016800047847596,41.70607801334608,22.861783468621397,11526.10398836389,-15.816422457226508,11568.95111200588,11449.27888799412,-20.18115058389791,4.364728126671402,11531.271263452996,11458.838919293306,594]
["2019-07-13T07:13:00.000000000","11500.20000000",11501.1,11460.26,11480.71,"56.62591700",11506.318000000001,11551.735999999999,11588.2186,38.77482469188604,49.504187207178695,50.705142651635235,41.15578040056558,24.14594179229131,11525.599274808916,-16.391720135812648,11565.973687272715,11446.662312727287,-19.423264494280858,3.03154435846821,11531.365655346219,11458.933311186529,594]
["2019-07-13T07:14:00.000000000","11479.39000000",11486.73,11465.25,11485.34,"60.45039000",11503.2765,11549.7532,11587.67785,40.4880136141033,42.04341927952586,48.10454866534723,40.644789760126564,23.955517378556184,11525.094561253944,-16.286306976458945,11560.653996032672,11445.899003967328,-18.795872990716475,2.50956601425753,11531.708692212227,11459.276348052537,594]
["2019-07-13T07:15:00.000000000","11486.72000000",11492.7,11476.57,11482.9,"30.70655600",11499.6065,11547.505799999999,11587.194,39.85508823009972,38.801863892305086,43.449823459669865,39.80539863489089,23.39655185151653,11524.58984769897,-16.21276325359031,11552.133097938366,11447.079902061634,-18.279251043291243,2.0664877897009326,11532.282439696699,11459.85009553701,594]
["2019-07-13T07:16:00.000000000","11486.30000000",11488.38,11471.08,11474.38,"38.32587300",11495.8705,11545.058399999998,11586.7304,37.64231542757685,36.49271274094943,39.11266530426011,39.210746583702274,22.96108386212244,11524.085134143996,-16.650040812552106,11544.249903251572,11447.49109674843,-17.953408997143416,1.30336818459131,11533.065638874392,11460.633294714702,594]
["2019-07-13T07:17:00.000000000","11472.54000000",11474.29,11443.95,11451.75,"120.18664400",11490.5685,11542.1756,11586.0854,32.483545927149365,25.401157092071887,33.56524457510879,39.452465987184496,23.494577871970726,11523.580420589022,-18.60813530105588,11533.587573106905,11447.549426893094,-18.08435425792591,-0.5237810431299721,11534.03314401462,11461.60079985493,594]
["2019-07-13T07:18:00.000000000","11456.33000000",11477.0,11452.42,11476.71,"35.65082300",11487.047999999999,11539.5354,11585.563300000002,41.93556723736722,25.60928909316269,29.167719642061325,39.502239693860425,23.61996516682996,11523.075707034048,-17.939085281497682,11521.68702631392,11452.408973686077,-18.055300462640265,0.11621518114258222,11535.15553489426,11462.72319073457,594]
["2019-07-13T07:19:00.000000000","11476.71000000",11505.99,11474.01,11499.32,"41.01853500",11485.764,11537.3846,11585.12635,48.91258261120756,39.019727476102496,30.01005788711235,37.89690917069466,24.21711051205636,11522.570993479076,-15.406820049289308,11516.346953682996,11455.181046317002,-17.525604379970073,2.1187843306807643,11536.399044196905,11463.966700037216,594]
["2019-07-13T07:20:00.000000000","11497.69000000",11506.18,11493.22,11498.55,"42.37969700",11487.2595,11535.349400000001,11584.79805,48.697974940788136,58.055725035589944,40.89491386828504,36.39652271259696,23.413031189766688,11522.066279924102,-13.308699767083453,11517.266516829013,11457.252483170987,-16.68222345739275,3.373523690309298,11537.725899929972,11465.293555770282,594]
["2019-07-13T07:21:00.000000000","11498.59000000",11500.0,11492.55,11496.45,"16.71200100",11487.7385,11533.2344,11584.526399999999,48.07840836471126,66.08501118568223,54.386821232458225,35.02941164361267,22.27281467621198,11521.561566369128,-11.68072860846587,11518.010037968474,11457.466962031525,-15.681924487607377,4.001195879141507,11539.095126573933,11466.662782414243,594]
["2019-07-13T07:22:00.000000000","11495.80000000",11510.0,11493.28,11506.03,"29.72028200",11488.2955,11531.1652,11584.3841,51.13280470195668,68.8143176733784,64.31835129821685,33.207028334616005,21.876185056482505,11521.056852814154,-9.507922388938823,11519.469399643402,11457.121600356599,-14.447124067873666,4.939201678934843,11540.463785898623,11468.031441738933,594]
["2019-07-13T07:23:00.000000000","11508.79000000",11516.22,11504.03,11515.81,"17.14870400",11490.679,11529.5028,11584.39825,54.10129641726451,75.83485865365111,70.24472917090391,31.183541991996808,21.18431469530509,11520.55213925918,-6.917058001685291,11522.604670485947,11458.753329514053,-12.941110854635992,6.024052852950701,11541.78857860281,11469.35623444312,594]
["2019-07-13T07:24:00.000000000","11515.81000000",11521.69,11508.12,11521.69,"39.27257900",11492.952000000001,11527.952800000001,11584.387349999999,55.83824863107604,86.10128126906706,76.91681919869883,29.015723591162097,20.640435074211847,11520.047425704208,-4.33929179513143,11526.851321880795,11459.052678119207,-11.22074704273508,6.88145524760365,11543.027679622523,11470.595335462833,594]
["2019-07-13T07:25:00.000000000","11520.01000000",11545.51,11517.66,11534.5,"42.97725200",11495.5345,11526.726,11584.380249999998,59.439452798036804,90.56981777778968,84.16865256683595,27.98658054820878,21.15540399748246,11519.542712149234,-1.248343436203868,11533.578211424861,11457.490788575138,-9.22626632142884,7.977922885224972,11544.142649206544,11471.710305046854,594]
["2019-07-13T07:26:00.000000000","11538.03000000",11542.06,11522.89,11533.42,"34.68465100",11498.1625,11525.593599999998,11584.235650000002,59.002603202482106,90.70584863519797,89.12564922735156,27.030947722609277,21.013589426233718,11519.03799859426,1.10141204086176,11538.950886520905,11457.374113479096,-7.16073064897072,8.26214268983248,11545.100251637972,11472.667907478282,594]
["2019-07-13T07:27:00.000000000","11530.51000000",11533.94,11519.67,11519.67,"37.20437300",11499.994,11524.2262,11584.0201,53.60132793990301,83.93724563476412,88.40430401591725,25.951638463651,20.531904467217057,11518.533285039286,1.8329707531975146,11541.189283904581,11458.79871609542,-5.361990368537073,7.194961121734588,11545.874023481743,11473.441679322053,594]
["2019-07-13T07:28:00.000000000","11520.09000000",11530.06,11519.01,11530.0,"42.73310000",11501.6145,11523.145400000001,11583.91495,56.80083310462806,82.46028620191653,85.70112682395954,24.908261963303204,19.8546255767015,11518.028571484312,3.2092863169546035,11544.805511784622,11458.423488215378,-3.6477350314387387,6.857021348393342,11546.445460325529,11474.01311616584,594]
["2019-07-13T07:29:00.000000000","11530.00000000",11540.65,11522.17,11536.45,"28.84710600",11503.5385,11522.1112,11583.902849999999,58.715142499874766,83.45477222003412,83.28410135223824,24.456781904664215,19.756438035508506,11517.52385792934,4.765553082670522,11549.262698527473,11457.814301472528,-1.965077408616887,6.730630491287409,11546.80473007416,11474.37238591447,594]
["2019-07-13T07:30:00.000000000","11530.98000000",11534.94,11508.37,11509.4,"33.58719300",11503.911,11520.5116,11583.718900000002,48.92366967751368,80.0840225810685,81.99969366767304,23.166263478220397,20.350978175829322,11517.019144374366,3.7727073511614435,11549.698706603189,11458.123293396811,-0.8175204566612209,4.590227807822664,11546.950866029436,11474.518521869746,594]
["2019-07-13T07:31:00.000000000","11508.56000000",11515.52,11503.04,11507.64,"26.59455200",11503.0695,11518.804399999999,11583.582649999998,48.358600383693634,71.61425564678643,78.38435014929634,21.65613694468403,19.788765448984343,11516.514430819392,2.811444087430573,11547.924022391611,11458.214977608388,-0.09172754784286219,2.903171635273435,11546.89143854879,11474.4590943891,594]
["2019-07-13T07:32:00.000000000","11507.69000000",11509.4,11503.03,11507.69,"16.31194400",11503.4205,11517.214400000003,11583.3841,48.37684225003366,56.9561656732179,69.5514813003576,20.253272523269015,18.830282202628247,11516.009717264418,2.030266953881437,11548.304279464075,11458.536720535925,0.3326713525019977,1.6975956013794393,11546.641745421268,11474.209401261578,594]
["2019-07-13T07:33:00.000000000","11507.69000000",11521.5,11505.49,11519.05,"24.90359100",11505.3375,11516.0924,11583.2651,52.483675895730535,52.15386603895248,60.24142911965226,19.63289139569646,18.628833473869104,11515.505003709444,2.301307468007508,11549.445968517735,11461.229031482264,0.7263985756030997,1.5749088924044081,11546.223595184856,11473.791251025166,594]
["2019-07-13T07:34:00.000000000","11519.76000000",11520.69,11513.84,11514.98,"20.51946400",11506.8195,11514.8754,11583.02655,50.920681176266854,46.498459496193426,51.86949706945459,19.05682320580766,17.787488225735622,11515.000290154472,2.162763056365293,11550.125241639882,11463.513758360117,1.0136714717555384,1.1490915846097545,11545.663783010097,11473.231438850407,594]
["2019-07-13T07:35:00.000000000","11514.24000000",11521.8,11511.27,11519.98,"16.80474500",11508.6735,11513.76,11582.843400000002,52.78109458005947,47.83684311142874,48.82972288219154,18.335024940430777,17.269096209611565,11514.495576599498,2.428430391330039,11550.885456256263,11466.461543743739,1.2966232556704385,1.1318071356596007,11544.992375382668,11472.560031222978,594]
["2019-07-13T07:36:00.000000000","11519.97000000",11523.05,11507.1,11512.5,"24.51936800",11510.5795,11512.615,11582.6103,49.743277582683284,38.588536224993796,44.30794627753864,17.358447124029283,17.174875051782088,11513.990863044524,2.0122047376262344,11549.759054604168,11471.399945395831,1.4397395520615976,0.5724651855646368,11544.240928304782,11471.808584145092,594]
["2019-07-13T07:37:00.000000000","11512.73000000",11519.88,11510.35,11515.71,"14.64688600",11513.7775,11511.794200000002,11582.299850000001,51.045438037545814,34.42074350267857,40.282040946367026,16.451624865942183,16.628812548083285,11513.48614948955,1.9192392854329228,11542.188960275418,11485.366039724582,1.5356394987358628,0.38359978669705996,11543.440764963087,11471.008420803397,594]
["2019-07-13T07:38:00.000000000","11515.58000000",11515.64,11488.12,11497.26,"42.12205500",11514.805,11510.5304,11581.905649999999,43.99033121777097,22.6894346968177,31.89957147483001,16.406732564147962,17.411754508934358,11512.981435934576,0.35273656037861656,11538.945292044253,11490.664707955748,1.2990589110644137,-0.9463223506857972,11542.621433360615,11470.189089200925,594]
["2019-07-13T07:39:00.000000000","11497.20000000",11512.96,11495.48,11506.76,"19.11658200",11515.177,11509.4646,11581.58915,47.977373589093354,26.777458496715692,27.962545565403975,16.36504685533904,17.416629186867585,11512.476722379604,-0.12076542147769942,11538.56903975676,11491.78496024324,1.015094044555991,-1.1358594660336905,11541.809452354928,11469.377108195238,594]
["2019-07-13T07:40:00.000000000","11507.42000000",11508.81,11489.9,11490.89,"40.25499500",11514.794,11508.422799999998,11581.200750000002,42.530732989365134,18.5854039519719,22.684099048501754,16.650474767060665,17.523298530662746,11511.97200882463,-1.756349419552862,11539.477618372957,11490.110381627042,0.4608053517342205,-2.2171547712870825,11541.027435531383,11468.595091371693,594]
["2019-07-13T07:41:00.000000000","11493.17000000",11497.38,11478.23,11478.23,"29.93488800",11513.883,11506.921400000001,11580.786100000001,38.75135282045717,13.276697440965625,19.54651996321773,17.53142023413926,17.63949149275824,11511.467295269656,-4.027689025799191,11542.273950741066,11485.492049258934,-0.43689352377246177,-3.590795502026729,11540.293655945201,11467.861311785511,594]
["2019-07-13T07:42:00.000000000","11478.23000000",11492.51,11477.43,11491.39,"56.02370800",11513.151,11505.949200000001,11580.372999999998,44.29294752200903,9.118265657547566,13.660122350161688,18.389665696942867,17.45667067184693,11510.962581714683,-4.711528443505813,11543.030020666372,11483.271979333627,-1.291820507719132,-3.419707935786681,11539.622081019252,11467.189736859562,594]
["2019-07-13T07:43:00.000000000","11490.65000000",11499.96,11490.18,11499.96,"15.02050000",11512.358499999998,11505.215400000001,11579.9925,47.61678675480459,20.419138418136285,14.27136717221648,18.504930417362473,16.908337052429207,11510.457868159709,-4.5099607115826075,11542.749783141408,11481.96721685859,-1.9354485484918273,-2.5745121630907803,11539.022866812367,11466.590522652677,594]
["2019-07-13T07:44:00.000000000","11496.99000000",11500.0,11487.67,11487.88,"11.14673400",11510.668,11504.0496,11579.541600000002,43.662157145112836,28.054678385986012,19.19736082055661,18.760716430343482,16.581312977255685,11509.953154604736,-5.264288434875198,11542.521146531872,11478.814853468128,-2.6012165257685016,-2.663071909106696,11538.503256887134,11466.070912727444,594]
["2019-07-13T07:45:00.000000000","11487.82000000",11487.82,11480.96,11484.41,"11.70207300",11508.163499999999,11502.611800000002,11579.08865,42.56849974276059,25.794240766772077,24.756019190298115,19.386257537050763,15.891219193165998,11509.448441049763,-6.072103164689906,11540.0042997855,11476.322700214498,-3.295393853552783,-2.7767093111371235,11538.068786997732,11465.636442838042,594]
["2019-07-13T07:46:00.000000000","11484.79000000",11514.23,11484.78,11509.15,"33.39781500",11506.95,11501.8128,11578.716,51.83225955472946,35.912611427735605,29.920510193497886,18.113713108618427,16.886132107939837,11508.943727494789,-4.662247432610457,11536.624276401964,11477.275723598037,-3.568764569364318,-1.0934828632461384,11537.724657889301,11465.292313729611,594]
["2019-07-13T07:47:00.000000000","11504.18000000",11520.82,11504.17,11520.02,"17.86632600",11506.9675,11501.0574,11578.441100000002,55.24784833272851,59.396463539383966,40.367771911297204,17.338148455283445,16.86926552880125,11508.439013939815,-2.6374060763373564,11536.672158809355,11477.262841190646,-3.382492870758926,0.7450867944215696,11537.477110323594,11465.044766163905,594]
["2019-07-13T07:48:00.000000000","11520.45000000",11520.54,11509.29,11509.31,"18.17038400",11505.933,11500.301200000002,11578.1101,51.38183353580798,77.59023819962086,57.633104388913466,16.617981277186676,16.46788941960116,11507.934300384843,-1.875294972973279,11533.737392530318,11478.128607469684,-3.0810532912017967,1.2057583182285176,11537.334624351312,11464.902280191622,594]
["2019-07-13T07:49:00.000000000","11509.16000000",11516.34,11503.34,11511.92,"13.64366500",11504.706499999998,11500.0396,11577.72175,52.258590253431635,79.6142042963624,72.20030201178906,15.51232677294048,16.22018303248679,11507.429586829869,-1.0486233680803707,11528.954766143781,11480.458233856216,-2.6745673065775115,1.6259439384971408,11537.308772799106,11464.876428639416,594]
["2019-07-13T07:50:00.000000000","11510.50000000",11516.44,11504.94,11507.03,"37.77267300",11504.588,11500.8074,11577.36895,50.423870488101436,71.23430672404781,76.14624974001036,14.492929316612942,15.883027101594877,11506.924873274895,-0.7790815309945174,11528.76642393498,11480.40957606502,-2.2954701514609126,1.5163886204663952,11537.414588564485,11464.982244404795,594]
["2019-07-13T07:51:00.000000000","11506.77000000",11508.17,11495.03,11495.2,"11.29665200",11503.966,11500.973999999998,11576.897850000001,46.19818177029434,61.59180873546388,70.8134399186247,14.086028343818422,15.687096594338058,11506.42015971992,-1.5027273107007204,11528.436648049848,11479.495351950152,-2.136921583308874,0.6341942726081538,11537.670355265278,11465.238011105588,594]
["2019-07-13T07:52:00.000000000","11495.22000000",11507.34,11491.82,11507.03,"17.94351400",11503.933,11501.2168,11576.4979,50.65184079245428,59.130367980335116,63.985494479948926,13.925956079178937,15.675161123313943,11505.915446164947,-1.1088574536552187,11528.385244150171,11479.48075584983,-1.9313087573781431,0.8224513037229244,11538.096796517308,11465.664452357618,594]
["2019-07-13T07:53:00.000000000","11507.11000000",11509.76,11505.0,11505.41,"10.29804800",11503.251,11501.9622,11576.041650000001,50.040954265097746,57.88584159176569,59.536006102521554,13.566232851965355,14.895506757362961,11505.410732609975,-0.9168641758697049,11526.719773209936,11479.782226790065,-1.7284198410764555,0.8115556652067506,11538.715713181891,11466.283369022201,594]
["2019-07-13T07:54:00.000000000","11507.78000000",11509.88,11505.0,11509.34,"12.04004700",11502.969000000001,11502.624399999999,11575.497949999999,51.567004613983705,68.74855957593992,61.921589716013564,13.221245274155997,14.180113417551263,11504.906019055,-0.4424892240349436,11525.998687709116,11479.939312290886,-1.4712337176681531,1.0287444936332095,11539.548190887717,11467.115846728027,594]
["2019-07-13T07:55:00.000000000","11509.47000000",11510.51,11490.06,11490.41,"24.02869700",11501.4905,11502.7756,11574.857650000002,44.51372061744845,55.98064070062225,60.87168062277595,13.93670961714294,14.627962459154796,11504.401305500027,-1.5758707948298252,11523.745691281565,11479.235308718435,-1.4921611331004876,-0.08370966172933758,11540.612561838208,11468.180217678519,594]
["2019-07-13T07:56:00.000000000","11490.40000000",11492.24,11480.58,11485.22,"28.66662300",11500.1265,11502.8628,11574.240899999999,42.78581237893688,38.3292776184557,54.352825965005955,15.138107726872946,14.415965140643728,11503.896591945053,-2.8599062614666764,11522.85435891761,11477.39864108239,-1.7657101587737256,-1.0941961026929508,11541.92234606169,11469.490001902,594]
["2019-07-13T07:57:00.000000000","11487.94000000",11489.54,11467.24,11470.04,"34.04776000",11497.843,11502.6028,11573.596599999999,38.124386906522446,15.557124179574458,36.62234749955079,16.892934879382274,14.979110487740684,11503.391878390079,-5.044265601292864,11522.906289568176,11472.779710431825,-2.4214212472775536,-2.62284435401531,11543.484410936391,11471.052066776701,594]
["2019-07-13T07:58:00.000000000","11470.01000000",11483.95,11468.18,11474.37,"28.44912100",11496.6985,11502.138400000002,11572.9735,40.128132478677514,10.02128327459742,21.302561690875844,18.522417235283797,15.035602595759237,11502.887164835107,-6.352760632766149,11523.773531504654,11469.623468495347,-3.207689124375273,-3.145071508390876,11545.297570774774,11472.865226615084,594]
["2019-07-13T07:59:00.000000000","11473.43000000",11473.43,11433.95,11464.61,"115.07678500",11494.591,11501.471199999998,11572.364649999998,37.203611345710186,17.942384120502926,14.506930524891587,21.231838752866818,16.848773838919296,11502.382451280133,-8.084114168732413,11524.607307500717,11464.574692499284,-4.1829741332467005,-3.901140035485712,11547.351801624905,11474.919457465216,594]
["2019-07-13T08:00:00.000000000","11466.07000000",11482.05,11444.78,11478.15,"54.71809100",11493.954,11500.9952,11571.780499999999,43.369680066463964,33.16064935027226,20.37477224845752,22.96483364131998,18.307432850424963,11501.877737725159,-8.26834711948868,11524.787057843449,11463.12094215655,-5.000048730495097,-3.2682983889935837,11549.628175826945,11477.195831667255,594]
["2019-07-13T08:01:00.000000000","11480.71000000",11499.32,11478.14,11496.81,"31.11156600",11494.882999999998,11500.442,11571.2642,50.57275242058104,52.92324391467912,34.67542579515142,23.209465738648404,18.51261621825177,11501.373024170185,-6.829915988379071,11524.873128442165,11464.892871557831,-5.366022182071892,-1.463893806307179,11552.099535578309,11479.667191418619,594]
["2019-07-13T08:02:00.000000000","11495.55000000",11530.6,11490.57,11511.35,"51.19793400",11495.881,11500.6556,11570.848499999998,55.33957575685998,67.85279566295203,51.31222964263446,21.595877939981687,20.049572202662407,11500.868310615211,-4.465220190633772,11526.657874369854,11465.104125630145,-5.185861783784269,0.7206415931504964,11554.731836530143,11482.299492370454,594]
["2019-07-13T08:03:00.000000000","11509.43000000",11551.07,11509.4,11551.06,"53.44712900",11498.436,11502.0626,11570.6505,65.2082545019896,84.22307417146617,68.33303791636577,20.912085192035875,21.59388847390081,11500.363597060239,0.6060966901150096,11537.509272911011,11459.362727088988,-4.027470089004414,4.633566779119423,11557.486013567477,11485.053669407787,594]
["2019-07-13T08:04:00.000000000","11550.00000000",11569.87,11538.74,11551.81,"55.10689600",11501.6325,11503.392000000002,11570.459550000001,65.36392663564946,88.92900228648766,80.33495737363528,20.971730791699994,22.275039297193686,11499.858883505265,4.632272631555679,11546.724862490548,11456.540137509452,-2.295521544892395,6.927794176448074,11560.320162372507,11487.887818212817,594]
["2019-07-13T08:05:00.000000000","11551.60000000",11554.0,11538.11,11540.75,"24.07433300",11504.449499999999,11504.549,11570.22435,61.0274367632156,88.42662223090566,87.19289956295314,20.992565103645095,21.818965061679812,11499.354169950291,6.851615347708503,11551.865658205612,11457.033341794386,-0.46609416637221557,7.317709514080718,11563.191800003351,11490.759455843661,594]
["2019-07-13T08:06:00.000000000","11538.18000000",11565.98,11526.0,11562.83,"45.07583400",11507.1335,11506.318000000001,11570.09685,65.8924041802352,86.70296252697597,88.01952901478974,20.353658904412104,23.116181842988365,11498.849456395317,10.273703055832812,11560.954632011324,11453.312367988676,1.68186527806879,8.591837777764022,11566.05996909467,11493.62762493498,594]
["2019-07-13T08:07:00.000000000","11562.72000000",11567.06,11546.91,11549.79,"33.36881200",11508.622,11508.278800000002,11569.88895,61.045775101966925,86.20757308220486,87.11238594669548,19.80591018877086,22.904311711346313,11498.344742840343,11.7975187467473,11565.354307761809,11451.88969223819,3.7049959718044922,8.092522774942807,11568.886982154656,11496.454637994966,594]
["2019-07-13T08:08:00.000000000","11548.39000000",11553.08,11540.0,11546.6,"17.56236400",11510.486499999999,11509.676599999999,11569.667099999999,59.885335105500154,87.64224053364696,86.85092538094257,18.914536341848773,22.202575160535858,11497.840029285371,12.602473846503926,11569.588279423135,11451.384720576863,5.48449154674438,7.1179822997595465,11571.639659070135,11499.207314910445,594]
["2019-07-13T08:09:00.000000000","11548.17000000",11549.97,11540.0,11540.98,"7.99717200",11511.9395,11510.5098,11569.4676,57.80069794518023,82.28369629193607,85.37783663592928,18.086832055421127,21.328819791926104,11497.335315730397,12.641199650057388,11572.521140939987,11451.357859060014,6.915833167406982,5.725366482650406,11574.289983203862,11501.857639044172,594]
["2019-07-13T08:10:00.000000000","11540.01000000",11540.75,11528.17,11531.94,"18.67164000",11513.185000000001,11511.177599999997,11569.2875,54.51346431388999,77.90612124779237,82.61068602445845,16.932958572543,20.720332663931345,11496.830602175423,11.806341522924413,11574.333291063462,11452.03670893654,7.893934838510468,3.912406684413945,11576.815178430626,11504.382834270937,594]
["2019-07-13T08:11:00.000000000","11531.94000000",11543.82,11531.94,11536.63,"92.80068400",11515.2565,11511.981199999998,11569.151600000001,55.91429102375003,75.46105552285586,78.55029102086142,15.756832347375958,20.088880330793334,11496.32588862045,11.391836249269545,11576.633943829002,11453.879056170998,8.593515120662284,2.7983211286072613,11579.197280178378,11506.764936018688,594]
["2019-07-13T08:12:00.000000000","11536.62000000",11543.19,11535.51,11537.9,"21.47681300",11516.8,11512.618599999998,11569.0311,56.30669375597733,74.70570924072912,76.02429533712576,14.664715138292273,19.202531735736684,11495.821175065475,11.038570450831685,11578.821541418949,11454.77845858105,9.082526186696164,1.956044264135521,11581.42232880409,11508.9899846444,594]
["2019-07-13T08:13:00.000000000","11538.06000000",11556.4,11538.06,11553.87,"16.02226000",11519.223,11513.3798,11568.914100000002,61.00681230420097,79.74415277974485,76.63697251444326,14.398069829700649,19.15235089746978,11495.316461510503,11.909959691931363,11583.035839178203,11455.410160821797,9.648012887743205,2.261946804188158,11583.479347250626,11511.047003090936,594]
["2019-07-13T08:14:00.000000000","11551.56000000",11562.04,11551.56,11559.0,"19.55872500",11521.706,11514.125999999998,11568.79855,62.4057937522445,83.94600862845489,79.46529021630961,14.443833747997088,18.532897261936323,11494.81174795553,12.866176793166233,11587.617489863178,11455.794510136822,10.29164566882781,2.5745311243384226,11585.359274419952,11512.926930260262,594]
["2019-07-13T08:15:00.000000000","11559.00000000",11559.0,11544.32,11552.51,"15.69980600",11524.811,11514.4862,11568.6423,59.4975275969064,84.48922124938454,82.72646088586141,13.993912308355181,18.25769031465518,11494.307034400555,12.951005840652215,11590.382714603054,11459.239285396945,10.823517703192692,2.1274881374595225,11587.054012296912,11514.621668137223,594]
["2019-07-13T08:16:00.000000000","11552.51000000",11557.76,11535.66,11541.26,"20.10406000",11527.613000000001,11514.643,11568.3682,54.735712550680844,72.98191244304088,80.47238077362675,13.022567888695436,18.532141006465547,11493.802320845582,11.972441637506563,11590.92863317211,11464.297366827892,11.053302490055467,0.9191391474510962,11588.555712916432,11516.123368756742,594]
["2019-07-13T08:17:00.000000000","11541.24000000",11557.76,11540.77,11554.98,"19.87665300",11531.859999999999,11515.349199999999,11568.1868,59.04106340281301,65.61818066638439,74.36310478626993,12.120605213297099,18.421988077432278,11493.29760729061,12.163795134898464,11590.371382140453,11473.348617859545,11.275401019024066,0.888394115874398,11589.85638719368,11517.42404303399,594]
["2019-07-13T08:18:00.000000000","11554.98000000",11579.0,11554.18,11579.0,"27.47553100",11537.091499999999,11516.3292,11568.0921,65.26935922477912,72.91536435701084,70.50515248881203,12.487760652655064,18.878988929044237,11492.792893735636,14.091222574337735,11592.746898399324,11481.436101600673,11.838565330086801,2.2526572442509334,11590.947868645368,11518.515524485678,594]
["2019-07-13T08:19:00.000000000","11579.00000000",11580.35,11559.25,11562.63,"24.15283600",11541.9925,11516.8528,11567.87575,58.71636099300265,77.81843808688062,72.11732770342526,12.89640278100314,19.03763257696967,11492.288180180662,14.13486261863909,11587.61238157579,11496.372618424211,12.297824787797259,1.8370378308418314,11591.822117933123,11519.389773773433,594]
["2019-07-13T08:20:00.000000000","11562.76000000",11565.36,11553.14,11564.78,"23.04340200",11546.324,11517.9604,11567.612550000002,59.29440286078537,79.18582845289703,76.63987696559616,12.829278719565245,18.550658821471917,11491.783466625688,14.179482452564116,11582.307428074464,11510.340571925537,12.674156320750631,1.5053261318134847,11592.471814409388,11520.039470249698,594]
["2019-07-13T08:21:00.000000000","11566.63000000",11579.51,11563.78,11576.46,"13.43073100",11550.306499999999,11519.3368,11567.359600000002,62.37639020911603,76.70084059036911,77.90170237671558,13.499827727700767,18.34918319136675,11491.278753070714,14.984589360024984,11580.68205482606,11519.930945173937,13.136242928605501,1.8483464314194826,11592.891151969055,11520.458807809366,594]
["2019-07-13T08:22:00.000000000","11578.08000000",11583.5,11564.36,11567.72,"29.49975400",11553.125,11520.5374,11567.06345,58.7894090975184,78.06207576081914,77.98291493469507,14.312377376068081,18.40567010626908,11490.774039515742,14.747398596813582,11578.58129156008,11527.66870843992,13.458474062247118,1.2889245345664637,11593.076739956145,11520.644395796455,594]
["2019-07-13T08:23:00.000000000","11567.72000000",11575.52,11565.41,11570.7,"13.77737800",11554.107,11521.5704,11566.75065,59.6415911859963,80.29710744441833,78.35334126520218,15.066887763837732,17.813122241535616,11490.269325960768,14.631224653019672,11580.660507564766,11527.553492435234,13.693024180401629,0.9382004726180426,11593.028505246388,11520.596161086698,594]
["2019-07-13T08:24:00.000000000","11568.35000000",11572.8,11556.39,11559.26,"76.81514500",11554.479500000001,11522.456,11566.42185,54.944368098647615,67.11103246753584,75.15673855759108,15.0339341149025,17.712899224283063,11489.764612405794,13.460874985910777,11581.10259484249,11527.856405157512,13.646594341503459,-0.18571935559268127,11592.750497164738,11520.318153005048,594]
["2019-07-13T08:25:00.000000000","11559.35000000",11562.67,11554.73,11560.34,"12.67956500",11555.459,11523.263200000001,11566.10655,55.30226660054407,60.53094452449043,69.31302814548151,14.872043420548966,17.014834993977168,11489.25989885082,12.476687924945509,11581.422835540854,11529.495164459147,13.41261305819187,-0.9359251332463607,11592.25151008618,11519.81916592649,594]
["2019-07-13T08:26:00.000000000","11562.84000000",11564.43,11554.57,11560.31,"13.29623900",11555.333,11524.219400000002,11565.793099999999,55.28912849572474,52.08422567875192,59.90873422359272,14.83376732776505,16.503775351550267,11488.755185295846,11.561023556098007,11581.176710337188,11529.489289662813,13.042295157773099,-1.4812716016750915,11591.54545672707,11519.11311256738,594]
["2019-07-13T08:27:00.000000000","11560.52000000",11575.76,11560.32,11569.33,"20.06636200",11556.31,11525.291799999999,11565.49575,58.48278340699073,57.88210011236521,56.83242343853584,15.476508118332879,16.428505683582443,11488.250471740874,11.431417300665998,11582.712982407156,11529.907017592843,12.72011958635168,-1.288702285685682,11590.651445867878,11518.219101708188,594]
["2019-07-13T08:28:00.000000000","11569.61000000",11574.47,11565.43,11572.23,"12.55640900",11557.5915,11526.7912,11565.202999999998,59.48478664651751,66.11622073578538,58.694182175634154,16.07333885243158,15.900755277612202,11487.7457581859,11.430940407653907,11584.468645886293,11530.714354113708,12.462283750612126,-1.0313433429582197,11589.593539726198,11517.161195566508,594]
["2019-07-13T08:29:00.000000000","11571.77000000",11577.25,11552.45,11563.44,"27.51936700",11558.7145,11527.9248,11564.84815,55.14079037966045,68.29710144927549,64.09847409914201,15.492031366627222,16.536415614925563,11487.241044630926,10.599103065178497,11584.579322810012,11532.849677189988,12.0896476135254,-1.4905445483469038,11588.40018722834,11515.96784306865,594]
["2019-07-13T08:30:00.000000000","11560.49000000",11562.88,11555.0,11555.0,"10.45904100",11559.8675,11529.207000000002,11564.4801,51.26929176525621,55.93766640550533,63.45032953018872,14.952245844094605,15.958100213859487,11486.736331075952,9.153314798964857,11582.737920962318,11536.997079037683,11.502381050613291,-2.349066251648434,11587.103349369918,11514.671005210228,594]
["2019-07-13T08:31:00.000000000","11555.00000000",11557.4,11546.16,11551.05,"16.70248400",11560.5885,11530.663399999998,11564.076799999999,49.51702588088392,34.82218908689438,53.018985647225044,14.027216451362598,15.62109305572665,11486.231617520978,7.601163709494358,11581.28947029112,11539.88752970888,10.722137582389504,-3.1209738728951457,11585.737351431588,11513.305007271898,594]
["2019-07-13T08:32:00.000000000","11552.65000000",11553.65,11543.89,11544.01,"12.83326300",11560.894,11531.715799999998,11563.6889,46.468686405284295,15.566986395773283,35.44228062939098,13.342047428245424,15.20244355174619,11485.726903966006,5.7368725287433335,11580.39201466801,11541.39598533199,9.72508457166027,-3.9882120429169365,11584.337513880337,11511.905169720647,594]
["2019-07-13T08:33:00.000000000","11545.27000000",11546.02,11536.02,11542.35,"15.89046400",11560.318000000001,11532.5636,11563.2749,45.75344493112863,8.910252923127686,19.766476135265098,13.28489127236049,14.830840440907176,11485.222190411032,4.078446418141539,11581.240574984782,11539.39542501522,8.595756940956525,-4.517310522814986,11582.938629116708,11510.506284957019,594]
["2019-07-13T08:34:00.000000000","11542.36000000",11545.78,11528.84,11533.57,"22.53626000",11559.0465,11533.4774,11562.7573,42.06546070614413,7.429459120494973,10.635566146465296,13.71243543600867,14.981494695128127,11484.717476856058,2.0322328395450313,11583.005443444848,11535.087556555152,7.283052120674226,-5.2508192811291945,11581.573364380722,11509.141020221032,594]
["2019-07-13T08:35:00.000000000","11533.46000000",11538.26,11530.08,11534.0,"15.20605500",11558.121,11534.4692,11562.23945,42.31071635822497,10.47519973103721,8.938303924886604,14.109440730824836,14.495673645476138,11484.212763301084,0.4402166985983058,11584.341698617563,11531.900301382435,5.914485036259042,-5.474268337660736,11580.270681378932,11507.838337219242,594]
["2019-07-13T08:36:00.000000000","11534.15000000",11549.51,11527.73,11536.0,"53.73545600",11557.857999999998,11535.006200000002,11561.725999999999,43.50858755955901,11.597997687176013,9.834218846236046,13.433129534479404,15.01598267079932,11483.70804974611,-0.6525619497060688,11584.844245088803,11530.871754911193,4.6010756390660195,-5.253637588772088,11579.054369569707,11506.622025410017,594]
["2019-07-13T08:37:00.000000000","11534.76000000",11538.2,11529.76,11533.9,"20.28340400",11556.804,11535.283800000001,11561.1555,42.51046287989299,12.86670367027324,11.646633696162136,12.805126280730075,14.546269622885118,11483.203336191138,-1.6688123214571533,11585.73416308272,11527.87383691728,3.347098046961385,-5.015910368418538,11577.941791432604,11505.509447272914,594]
["2019-07-13T08:38:00.000000000","11531.80000000",11541.9,11531.67,11535.05,"13.76620600",11554.6065,11535.798599999998,11560.557949999999,43.27786955515042,14.647280560043122,13.037327305830772,11.893032035655919,14.237964649821864,11482.698622636164,-2.354264181702092,11583.132858530176,11526.080141469824,2.2068256012286898,-4.561089782930782,11576.942933381653,11504.510589221964,594]
["2019-07-13T08:39:00.000000000","11535.05000000",11537.71,11531.26,11534.14,"21.98641200",11553.181999999999,11536.243,11559.9637,42.79110549772073,13.395261173936118,13.636415134750807,11.078880829769114,13.681681460548795,11482.19390908119,-2.9370624860912358,11582.78835985716,11523.575640142837,1.1780479837647047,-4.11511046985594,11576.059844441681,11503.627500281991,594]
["2019-07-13T08:40:00.000000000","11534.12000000",11534.13,11517.61,11519.44,"21.84417700",11550.914999999999,11536.4912,11559.326400000002,35.788539234774916,10.264860568905785,12.769134100961656,11.458774804525953,13.885132784795227,11481.689195526216,-4.532849619316039,11583.423170972712,11518.406829027286,0.03586846314855585,-4.568718082464595,11575.286526048834,11502.854181889144,594]
["2019-07-13T08:41:00.000000000","11519.44000000",11530.12,11517.91,11525.15,"19.82832300",11548.3495,11537.0902,11558.765300000001,39.90253048138872,9.551732401227778,11.070618048023208,11.81153349537159,13.765480443024206,11481.184481971242,-5.275955212364352,11580.485331387883,11516.213668612118,-1.0264962719540256,-4.249458940410326,11574.609310683778,11502.176966524088,594]
["2019-07-13T08:42:00.000000000","11525.15000000",11531.48,11525.15,11527.05,"19.18736200",11546.316,11537.490600000001,11558.214349999998,41.25134100965783,10.513078470823775,10.109890480319093,11.988342980672257,13.234374697093902,11480.67976841627,-5.64646865179202,11578.438603505785,11514.193396494216,-1.9504907479216245,-3.6959779038703955,11574.00773562765,11501.57539146796,594]
["2019-07-13T08:43:00.000000000","11527.02000000",11535.43,11527.0,11530.83,"66.64946300",11544.322499999998,11537.999,11557.629649999999,43.94671310437138,19.224462451017278,13.096424441022926,11.714394265485858,12.891205075872929,11480.175054861296,-5.570871276391699,11575.063561058285,11513.581438941712,-2.6745668536156395,-2.8963044227760597,11573.455882912473,11501.023538752783,594]
["2019-07-13T08:44:00.000000000","11528.90000000",11538.56,11528.36,11532.48,"12.35574700",11542.983499999998,11538.461800000001,11557.00835,45.13011336528097,27.467354783088997,19.06829856831,11.121693273703773,12.698976141881927,11479.670341306322,-5.31653291929797,11573.335836499664,11512.631163500333,-3.202960066752106,-2.1135728525458637,11572.92412023774,11500.49177607805,594]
["2019-07-13T08:45:00.000000000","11533.57000000",11542.46,11531.46,11534.54,"21.99519400",11541.6935,11539.3444,11556.442149999999,46.644638898803876,37.8497812943096,28.180532842805274,10.493245559849637,12.577620703176075,11479.165627751348,-4.892347221641103,11571.165806509474,11512.221193490524,-3.5408374977299055,-1.3515097239111973,11572.381143493183,11499.948799333493,594]
["2019-07-13T08:46:00.000000000","11534.54000000",11554.68,11534.54,11545.14,"41.48340200",11540.935,11540.542800000001,11556.01555,53.7229766434306,52.870561904933275,39.39589932744394,11.010260816080212,13.117790652949171,11478.660914196375,-3.658670709555736,11569.208245657126,11512.661754342873,-3.5644041400950717,-0.09426656946066414,11571.7961929962,11499.36384883651,594]
["2019-07-13T08:47:00.000000000","11547.88000000",11548.39,11541.28,11545.06,"17.99161200",11539.7215,11542.0432,11555.607250000001,53.66511189596523,65.09652774180718,51.93895698034999,11.49034641115146,12.688662749167,11478.156200641402,-2.656802550973225,11564.933283177472,11514.509716822527,-3.3828838222707027,0.7260812712974776,11571.141295813037,11498.708951653347,594]
["2019-07-13T08:48:00.000000000","11547.59000000",11555.62,11546.43,11555.62,"15.11755500",11538.891,11543.6682,11555.265350000001,59.81757172934061,82.77133351317165,66.91280771997067,12.51007775992425,12.536615409940879,11477.651487086428,-0.9991929959469417,11560.618103718343,11517.163896281656,-2.906145657005951,1.9069526610590093,11570.39337808206,11497.961033922371,594]
["2019-07-13T08:49:00.000000000","11553.18000000",11559.98,11551.67,11557.2,"9.88291300",11538.579,11545.52,11554.90135,60.65927853893096,89.16261671318343,79.01015932272072,13.773238570862661,12.23471430923078,11477.146773531455,0.4369306496810168,11559.028715792343,11518.129284207656,-2.2375303956685575,2.6744610453495743,11569.53609550481,11497.103751345121,594]
["2019-07-13T08:50:00.000000000","11555.01000000",11557.19,11553.31,11554.0,"7.79965800",11538.528999999999,11547.037,11554.47635,58.00896442206592,93.10833136653405,88.3474271976297,14.946173609591186,11.638663287142956,11476.64205997648,1.3018488261732273,11558.82216328194,11518.235836718057,-1.5296545513002007,2.831503377473428,11568.561247177595,11496.128903017905,594]
["2019-07-13T08:51:00.000000000","11554.00000000",11555.0,11538.74,11538.74,"18.50810300",11537.913499999999,11547.875600000001,11554.02175,47.37813181620015,76.39839509086706,86.22311439019482,14.28921351082906,11.96875876663276,11476.137346421508,0.747333450763108,11557.3801620402,11518.446837959798,-1.074256950887539,1.821590401650647,11567.46966634392,11495.037322184231,594]
["2019-07-13T08:52:00.000000000","11540.84000000",11547.0,11535.33,11540.4,"16.68064600",11537.733,11548.4566,11553.54845,48.48412259504536,63.18149634175095,77.56274093305066,13.337865319000114,11.947418854730426,11475.632632866535,0.43678911446477287,11557.03646300505,11518.42953699495,-0.7720477378170767,1.2088368522818496,11566.271518826636,11493.839174666946,594]
["2019-07-13T08:53:00.000000000","11540.24000000",11540.41,11532.54,11538.06,"17.90908000",11537.5185,11548.1966,11553.0262,46.98500074374579,50.641176933363816,63.40702278866059,12.59200461747249,11.656174650821038,11475.12791931156,0.0018408268861094257,11556.706978078975,11518.330021921025,-0.6172700248764396,0.619110851762549,11564.98598229842,11492.55363813873,594]
["2019-07-13T08:54:00.000000000","11536.31000000",11538.03,11525.15,11529.05,"25.27884000",11537.2925,11547.741399999999,11552.4144,41.645516999482915,42.84433878545064,52.22233735352179,12.582389808782429,11.74573360433381,11474.623205756587,-1.057698040325704,11556.766029597564,11517.818970402435,-0.7053556279662925,-0.35234241235941144,11563.640323196307,11491.207979036617,594]
["2019-07-13T08:55:00.000000000","11526.49000000",11530.84,11520.13,11530.84,"11.79936200",11537.1345,11547.543199999998,11551.82205,43.03065853754933,33.87358098638473,42.45303223506638,12.993625676142901,11.671752632595748,11474.118492201613,-1.732975522723791,11556.762982849858,11517.506017150143,-0.9108796069177922,-0.8220959158059988,11562.268429136135,11489.836084976445,594]
["2019-07-13T08:56:00.000000000","11531.34000000",11533.39,11526.07,11529.0,"10.92897600",11536.7845,11546.8666,11551.21385,41.92890878216623,25.204643393234235,33.97418772168985,13.075796628111238,11.360913158838887,11473.61377864664,-2.3890706952843175,11556.728520131033,11516.840479868966,-1.2065178245910975,-1.18255287069322,11560.908889928724,11488.476545769034,594]
["2019-07-13T08:57:00.000000000","11529.00000000",11529.85,11508.0,11510.68,"56.75401700",11535.623499999998,11546.0844,11550.546499999999,32.89742338473088,18.096694205169083,25.724972861595997,14.45802553828431,12.110133647493278,11473.109065091667,-4.3373039991947735,11558.579918949536,11512.66708105046,-1.8326750595118328,-2.5046289396829406,11559.602747534305,11487.170403374615,594]
["2019-07-13T08:58:00.000000000","11508.06000000",11515.05,11490.23,11492.9,"37.79102400",11533.516,11545.010400000001,11549.846099999999,26.85215325225269,10.41408513801245,17.90514091213857,16.629730843044893,13.017981244100879,11472.604351536693,-7.232617225918148,11563.0832903051,11503.9487096949,-2.912663492793096,-4.319953733125052,11558.391053462787,11485.958709303097,594]
["2019-07-13T08:59:00.000000000","11492.88000000",11530.47,11492.87,11510.04,"55.41303100",11532.311,11544.391599999999,11549.1703,38.57113920242015,12.46173994868991,13.657506430623796,17.12800375038725,14.773839726664997,11472.099637981719,-8.051308589007022,11563.592994757139,11501.02900524286,-3.9403925120358814,-4.11091607697114,11557.312381261565,11484.880037101875,594]
["2019-07-13T09:00:00.000000000","11511.15000000",11520.0,11507.29,11520.0,"20.52241300",11532.339,11544.152799999998,11548.66385,44.16870717379546,24.97013142174522,15.948652169482507,17.59068573577658,14.62642260333172,11471.594924426745,-7.806450727166521,11563.575832041448,11501.102167958552,-4.71360415506201,-3.092846572104511,11556.400442653001,11483.968098493311,594]
["2019-07-13T09:01:00.000000000","11514.42000000",11519.98,11509.94,11515.34,"7.17759100",11531.848499999998,11543.727000000003,11548.1733,42.22979921754068,35.69414575866302,24.3753390430327,18.020319007923817,14.30024956023656,11471.090210871773,-7.897386012309653,11563.820897016574,11499.876102983422,-5.350360526511539,-2.5470254857981143,11555.681949802563,11483.249605642874,594]
["2019-07-13T09:02:00.000000000","11514.81000000",11517.74,11494.32,11500.14,"23.21915600",11530.503,11542.971800000001,11547.6251,36.587933549280194,30.962962962963402,30.54241338112386,19.273669568684014,14.951660305933954,11470.585497316799,-9.091168517621554,11565.30922593711,11495.696774062892,-6.098522124733542,-2.9926463928880125,11555.174854282566,11482.742510122876,594]
["2019-07-13T09:03:00.000000000","11500.14000000",11501.21,11481.42,11493.08,"27.77383200",11528.6155,11541.756000000001,11547.0905,34.296044668890296,21.86552052058458,29.50754308073698,21.000069348480785,15.297255998367175,11470.080783761825,-10.4860560244324,11567.051128510337,11490.179871489663,-6.9760289046733135,-3.510027119759087,11554.887076321404,11482.454732161714,594]
["2019-07-13T09:04:00.000000000","11492.00000000",11502.4,11487.6,11500.24,"12.72347500",11527.0035,11540.580800000002,11546.511100000002,38.5033147129774,18.391388057052424,23.73995718020012,22.480226224674794,15.261737712769467,11469.576070206851,-10.888249301571705,11567.314172172319,11486.692827827683,-7.758472984052991,-3.129776317518713,11554.81581611599,11482.3834719563,594]
["2019-07-13T09:05:00.000000000","11500.32000000",11514.54,11499.99,11511.0,"12.05699300",11525.8265,11539.750600000001,11546.03365,44.27789375096048,28.690497957024164,22.982468844887038,22.675714600809663,15.210899304714584,11469.071356651877,-10.220927803015002,11566.560657791511,11485.092342208487,-8.250963947845394,-1.969963855169608,11554.947512073883,11482.515167914193,594]
["2019-07-13T09:06:00.000000000","11509.06000000",11514.25,11508.53,11513.04,"12.15996000",11524.2215,11539.186200000002,11545.59215,45.32611068399366,41.4283743631616,29.503420125746043,22.857239521506326,14.532977925806353,11468.566643096905,-9.41888471664788,11564.309704886016,11484.133295113983,-8.484548101605892,-0.934336615041989,11555.258478395013,11482.826134235323,594]
["2019-07-13T09:07:00.000000000","11513.35000000",11513.48,11495.01,11498.11,"24.25926900",11521.874,11538.0488,11545.08895,39.47357076037622,42.72998136005057,37.61628456007876,23.72423594738756,14.814193788248708,11468.061929541931,-9.874162814603551,11562.303378130051,11481.444621869949,-8.762471044205423,-1.111691770398128,11555.716216234556,11483.283872074866,594]
["2019-07-13T09:08:00.000000000","11498.11000000",11509.37,11495.7,11508.32,"8.82290800",11519.509,11536.6352,11544.6359,44.72939425571222,44.948453402974444,43.035603042062185,24.529304057134414,14.732465660516661,11467.557215986957,-9.303863172661295,11557.207082126044,11481.810917873956,-8.870749469896598,-0.43311370276469674,11556.281349437659,11483.849005277969,594]
["2019-07-13T09:09:00.000000000","11506.00000000",11519.97,11506.0,11517.32,"12.23207900",11517.515,11535.729000000001,11544.207650000002,48.93850807083174,50.107123048526155,45.928519270517036,24.25226849203185,14.678003827622566,11467.052502431983,-8.033071565187129,11551.01242228861,11484.01757771139,-8.703213888954703,0.6701423237675748,11556.910089350009,11484.47774519032,594]
["2019-07-13T09:10:00.000000000","11516.06000000",11528.13,11513.53,11527.44,"21.30648100",11516.187,11534.9822,11543.885350000002,53.24975613228517,71.55385850497616,55.53647831882557,23.29732000082006,14.672432125649422,11466.54778887701,-6.138598692490632,11545.657206038999,11486.716793961,-8.19029084966189,2.0516921571712583,11557.557086749368,11485.124742589678,594]
["2019-07-13T09:11:00.000000000","11525.26000000",11530.21,11522.03,11523.5,"21.60080500",11515.425,11533.923,11543.46585,51.429136840967196,82.89698485842113,68.18598880397447,22.23838896243564,14.208686973817212,11466.043075322037,-4.898671527927945,11543.266316419682,11487.583683580317,-7.531966985315102,2.633295457387157,11558.178487063877,11485.746142904187,594]
["2019-07-13T09:12:00.000000000","11522.70000000",11524.87,11516.86,11518.2,"6.97377400",11514.314999999999,11532.9326,11542.98785,49.0020777866329,84.86578321440903,79.77220885926876,21.614637724081863,13.76592361854457,11465.538361767063,-4.294185327455125,11539.751204512082,11488.878795487915,-6.884410653743108,2.5902253262879826,11558.734973098712,11486.302628939022,594]
["2019-07-13T09:13:00.000000000","11519.36000000",11527.06,11518.25,11526.96,"7.62453900",11513.759999999998,11532.0578,11542.5167,52.95398610414784,84.7045062026712,84.15575809183377,20.837016987434616,13.415500502934155,11465.03364821209,-3.0728450242077088,11537.529362633026,11489.990637366971,-6.122097527836028,3.0492525036283196,11559.19456285273,11486.76221869304,594]
["2019-07-13T09:14:00.000000000","11526.48000000",11557.0,11525.34,11548.29,"35.31474700",11514.722,11531.8384,11542.15885,60.89928911185422,85.59976521987888,85.05668487898635,20.677361852160082,14.718679038438848,11464.528934657115,-0.3793978347785014,11542.162630167339,11487.28136983266,-4.973557589224524,4.594159754446022,11559.534933081115,11487.102588921425,594]
["2019-07-13T09:15:00.000000000","11550.00000000",11582.21,11545.49,11570.22,"64.73894200",11516.691,11532.036,11541.92325,67.05895867993529,89.9728549162715,86.7590421129405,21.65515444477305,16.2902019642646,11464.024221102143,3.4845781436633843,11552.767695469254,11480.614304530747,-3.2819304426469427,6.7665085863103265,11559.745064540419,11487.312720380729,594]
["2019-07-13T09:16:00.000000000","11575.71000000",11592.09,11570.25,11585.0,"37.56526200",11519.491,11532.5298,11541.7676,70.43893267044407,90.05777742448277,88.54346585354436,22.91735664669467,16.688758966817186,11463.51950754717,7.651230797499011,11566.107408655987,11472.874591344013,-1.0952981946177522,8.746528992116763,11559.826052158016,11487.393707998326,594]
["2019-07-13T09:17:00.000000000","11586.12000000",11590.53,11523.15,11553.47,"92.27583000",11521.630500000001,11532.2126,11541.409649999998,57.001994808077896,81.57902344719015,87.20321859598145,21.307787409821778,20.30956189775889,11463.014793992195,8.313295061359895,11570.314865652463,11472.94613434754,0.7864204565777773,7.526874604782118,11559.790989495292,11487.358645335602,594]
["2019-07-13T09:18:00.000000000","11541.94000000",11552.44,11537.24,11540.83,"21.64045700",11524.026999999998,11531.5846,11540.94615,52.664736899313915,67.94375961149477,79.86018682772254,19.813187404154093,20.01816461934751,11462.510080437221,7.728948885622231,11571.522583415546,11476.53141658445,2.174926142386668,5.554022743235563,11559.66391574837,11487.23157158868,594]
["2019-07-13T09:19:00.000000000","11540.83000000",11541.27,11488.04,11498.44,"78.77320400",11523.447,11530.284599999999,11540.202699999998,41.31196172049589,40.07763566453822,63.20013957440769,20.18435422397915,22.39043857510837,11462.005366882247,3.801510156647055,11571.885585074124,11475.008414925876,2.5002429452387456,1.3012672114083093,11559.477896889226,11487.045552729536,594]
["2019-07-13T09:20:00.000000000","11498.42000000",11510.36,11444.11,11490.6,"155.64882100",11521.977,11528.996599999999,11539.4623,39.611222623536015,29.53659643428001,45.852663903437644,21.57699450171159,25.52326439117206,11461.500653327275,0.05572186292920378,11572.485035439748,11471.468964560254,2.0113387287768374,-1.9556168658476336,11559.272391051776,11486.840046892086,594]
["2019-07-13T09:21:00.000000000","11490.60000000",11518.28,11479.49,11512.21,"41.90190000",11521.8205,11528.219799999999,11538.874399999999,46.18734227600276,29.1437782122975,32.91933677037189,22.505032999503236,26.47088836323126,11460.995939772301,-1.1557729183350602,11572.429121587458,11471.211878412541,1.3779163993544579,-2.533689317689518,11559.090112853757,11486.657768694067,594]
["2019-07-13T09:22:00.000000000","11514.77000000",11527.08,11512.23,11520.03,"17.76923400",11522.814999999999,11527.7402,11538.310800000001,48.37805051029849,42.913456773437645,33.86461047333837,22.963526031720725,25.64225348014337,11460.491226217327,-1.4679608760961855,11572.45277613857,11473.177223861427,0.8087409442643292,-2.2767018203605147,11558.973654598203,11486.541310438513,594]
["2019-07-13T09:23:00.000000000","11521.24000000",11523.25,11497.62,11502.1,"25.41079800",11523.266,11526.9352,11537.661300000002,43.95921119234653,45.50389692300741,39.187043969580834,23.743510317773502,25.641378231561642,11459.986512662354,-3.126137072335041,11571.97003901098,11474.56196098902,0.021765340944455147,-3.147902413279496,11558.962139552632,11486.529795392942,594]
["2019-07-13T09:24:00.000000000","11503.55000000",11516.96,11500.0,11510.99,"13.67920200",11523.8035,11526.4836,11537.15625,46.56530094502135,45.229085011487975,44.54881290264432,24.467781440536797,25.021279786450034,11459.48179910738,-3.6804786839493318,11571.70995562952,11475.89704437048,-0.7186834640343023,-2.9617952199150297,11559.08817250435,11486.65582834466,594]
["2019-07-13T09:25:00.000000000","11510.99000000",11511.42,11473.78,11487.46,"39.25257500",11522.6265,11525.5528,11536.548200000001,41.115334743404084,37.892507996575695,42.875163310357,25.739206855934654,25.9226169445607,11458.977085552408,-5.949886172433253,11572.83477870962,11472.41822129038,-1.7649240057140925,-4.18496216671916,11559.375317769212,11486.942973609523,594]
["2019-07-13T09:26:00.000000000","11486.69000000",11493.46,11476.86,11489.62,"24.34306800",11521.4555,11524.6252,11535.937,41.7888601851327,35.081317295129644,39.400970101064416,26.919816170232664,25.25671573423483,11458.472371997434,-7.487799319564147,11573.560124545069,11469.350875454931,-2.909499068484103,-4.5783002510800435,11559.836280023157,11487.403935863467,594]
["2019-07-13T09:27:00.000000000","11492.45000000",11518.68,11484.14,11518.68,"19.88022100",11522.484,11524.320799999998,11535.5299,50.064273760106104,36.8135333603638,36.59578621735636,26.75670515265528,25.919807467503837,11457.96765844246,-6.289209342878166,11573.505552857423,11471.462447142578,-3.5854411233629158,-2.7037682195152506,11560.471896007117,11488.039551847427,594]
["2019-07-13T09:28:00.000000000","11518.52000000",11523.6,11506.43,11516.69,"27.36486100",11522.9025,11523.9536,11535.089400000003,49.54484708803897,43.39775645357492,38.43086903635611,26.379332353866097,25.294821219824996,11457.462944887486,-5.4372176592314645,11573.58867755348,11472.21632244652,-3.9557964305366253,-1.4814212286948392,11561.270973419447,11488.838629259757,594]
["2019-07-13T09:29:00.000000000","11519.60000000",11528.43,11510.12,11511.83,"18.74296200",11522.628,11523.5074,11534.64655,48.228802272168124,48.40068477722209,42.87065819705358,25.802217418531217,24.79590541840889,11456.958231332512,-5.095432520656686,11573.491291124179,11471.764708875822,-4.183723648560638,-0.9117088720960487,11562.210944816228,11489.778600656538,594]
["2019-07-13T09:30:00.000000000","11511.87000000",11538.1,11511.87,11535.68,"17.35617500",11523.04,11523.832199999999,11534.30775,54.601849593583765,52.44979335523405,48.08274486201034,24.81570323355195,24.90119788852257,11456.45351777754,-2.8670204317950265,11574.185237119238,11471.894762880764,-3.9203830052075155,1.053362573412489,11563.259245269326,11490.826901109636,594]
["2019-07-13T09:31:00.000000000","11535.08000000",11545.56,11534.66,11539.06,"15.49885300",11523.818000000001,11524.1104,11533.9904,55.43904421287668,65.31702075442705,55.38916629562772,23.560278243538804,23.901112325056648,11455.948804222566,-0.818811297423963,11575.438731339098,11472.197268660904,-3.300068663650805,2.481257366226842,11564.37527692427,11491.94293276458,594]
["2019-07-13T09:32:00.000000000","11539.04000000",11542.2,11528.92,11536.85,"17.07913400",11524.7505,11524.3064,11533.702750000002,54.72838537494246,80.53420374060613,66.10033928342239,22.619541966145437,23.142461444695503,11455.444090667592,0.618945845428243,11576.60487203345,11472.896127966551,-2.5162657618349957,3.1352116072632388,11565.512793164598,11493.080449004909,594]
["2019-07-13T09:33:00.000000000","11537.00000000",11537.0,11525.25,11526.6,"10.73409600",11524.732500000002,11524.221800000001,11533.3652,51.43515754663245,86.79144375538374,77.54755608347229,21.89225502625481,22.328714198645823,11454.939377112618,0.9206764178015874,11576.58404149091,11472.880958509093,-1.8288773259076794,2.7495537437092668,11566.62251946462,11494.19017530493,594]
["2019-07-13T09:34:00.000000000","11526.62000000",11541.43,11526.62,11538.03,"8.86995000",11524.219500000001,11524.3328,11533.10535,54.70808847231876,87.41169774592463,84.91244841397148,20.985245754499694,21.793091755885403,11454.434663557644,2.0583778472355334,11575.32628251449,11473.112717485512,-1.051426291279037,3.1098041385145705,11567.654825376669,11495.222481216979,594]
["2019-07-13T09:35:00.000000000","11538.03000000",11544.61,11528.77,11540.07,"19.62191600",11522.712,11524.4434,11532.901199999998,55.28726994864711,87.72407777392283,87.30907309174371,19.972889177539763,21.36787091617931,11453.929950002672,3.0890171113551332,11569.933303073749,11475.49069692625,-0.22333761075220304,3.312354722107336,11568.562269939861,11496.129925780171,594]
["2019-07-13T09:36:00.000000000","11540.10000000",11542.72,11526.65,11528.35,"14.99640700",11519.8795,11524.1076,11532.6555,51.23375025065588,85.96173493080794,87.03250348355179,19.135478573123216,20.98945156502362,11453.425236447698,2.92636676715847,11557.670473247352,11482.088526752646,0.4066032648299315,2.5197635023285385,11569.301858660907,11496.869514501217,594]
["2019-07-13T09:37:00.000000000","11528.51000000",11549.0,11526.69,11548.64,"18.00691200",11519.638,11524.179199999999,11532.457250000001,57.098134732992996,89.29899865629295,87.66160378700789,17.995377364474905,21.083776453236187,11452.920522892724,4.3841607508547895,11556.620337730086,11482.655662269915,1.202114762034903,3.1820459888198864,11569.836872251812,11497.404528092122,594]
["2019-07-13T09:38:00.000000000","11549.84000000",11562.69,11542.57,11561.45,"23.11030900",11520.669,11524.295799999998,11532.238900000002,60.3407770375928,91.38356574073832,88.88143310927971,17.213978035318735,21.014935278005087,11452.41580933775,6.498225430381353,11560.958824471973,11480.379175528027,2.2613368957041935,4.23688853467716,11570.138154493723,11497.705810334033,594]
["2019-07-13T09:39:00.000000000","11561.47000000",11573.79,11552.67,11557.24,"34.10321900",11523.609,11524.2966,11532.041599999999,58.76865494706138,93.68418595815619,91.45558345172913,17.017369796708856,21.02243990100478,11451.911095782776,7.74464960459045,11565.529847748861,11481.68815225114,3.357999437481445,4.386650167109005,11570.184778634943,11497.752434475253,594]
["2019-07-13T09:40:00.000000000","11558.03000000",11564.2,11550.05,11551.11,"15.77761500",11526.6345,11524.238800000001,11531.939349999999,56.46193846834672,85.41092379784233,90.15955849891225,16.672501310450706,20.5315513366474,11451.406382227804,8.143931796867037,11567.304944538808,11485.964055461192,4.315185909358563,3.8287458875084734,11569.964048657914,11497.531704498224,594]
["2019-07-13T09:41:00.000000000","11550.42000000",11560.06,11550.42,11555.58,"9.43577200",11528.803000000002,11524.5756,11531.92385,57.76380070514404,76.864530726232,85.3198801607435,16.352266287496708,19.75358338402969,11450.90166867283,8.720532582306987,11570.770018526278,11486.835981473725,5.196255243948248,3.524277338358739,11569.470833388235,11497.038489228546,594]
["2019-07-13T09:42:00.000000000","11555.58000000",11556.29,11543.41,11550.62,"14.56799900",11530.3325,11524.78,11531.8269,55.771002919756306,70.42566817952844,77.56704090120091,15.589913451229233,19.262613142313356,11450.396955117856,8.677236530074879,11573.130588216476,11487.534411783525,5.892451501173574,2.7847850289013047,11568.706276839897,11496.273932680208,594]
["2019-07-13T09:43:00.000000000","11551.97000000",11555.0,11549.11,11553.71,"7.25570900",11532.913,11525.093,11531.772050000001,56.77155245900299,68.04881552303438,71.77967147626492,14.882014388980863,18.30742648929093,11449.892241562882,8.790924961744167,11574.804850328985,11491.021149671016,6.472146193287693,2.3187787684564745,11567.675975356067,11495.243631196377,594]
["2019-07-13T09:44:00.000000000","11553.67000000",11554.99,11542.87,11544.92,"11.57223100",11534.6095,11525.4104,11531.57425,53.09215315174522,57.23452477312127,65.23633615856134,13.83997921160145,17.865467454341502,11449.387528007908,8.07861903257617,11575.550001938625,11493.668998061376,6.793440761145389,1.285178271430782,11566.387757772429,11493.955413612739,594]
["2019-07-13T09:45:00.000000000","11544.02000000",11544.88,11501.03,11513.65,"70.47229000",11535.919,11525.066600000002,11531.16615,42.531699436740226,41.813011362694326,55.69878388628331,14.936520350935622,19.724362636174213,11448.882814452936,4.934007617614043,11572.147588103691,11499.690411896308,6.4215541324391205,-1.4875465148250777,11564.849244806514,11492.416900646824,594]
["2019-07-13T09:46:00.000000000","11513.80000000",11526.43,11509.46,11523.51,"10.10872900",11537.6135,11524.956800000002,11530.79995,46.167738818572346,29.588023804340036,42.87851998005186,15.954737123174494,19.527622447876137,11448.378100897962,3.2006054250650777,11567.665163031976,11507.561836968023,5.777364390964313,-2.576758965899235,11563.065393544673,11490.633049384984,594]
["2019-07-13T09:47:00.000000000","11520.87000000",11529.82,11514.27,11523.37,"10.65081700",11537.848000000002,11525.2106,11530.43735,46.123116239263844,26.314824995418068,32.57195338748412,16.6555665229886,19.243506558742077,11447.873387342988,1.794884557113619,11567.373623854333,11508.32237614567,4.980868424194175,-3.185983867080556,11561.036247938076,11488.603903778387,594]
["2019-07-13T09:48:00.000000000","11524.94000000",11529.04,11508.85,11511.29,"9.32527400",11537.578,11525.578399999999,11529.9502,42.322042726240404,25.233644859812994,27.04549788652368,17.537822030569032,19.31111323311768,11447.368673788014,-0.29056494976794056,11567.958983262353,11507.197016737646,3.9265817494017523,-4.217146699169692,11558.755113360077,11486.322769200387,594]
["2019-07-13T09:49:00.000000000","11511.17000000",11520.79,11507.06,11508.03,"8.97079500",11537.387999999999,11525.5382,11529.45605,41.33209915725632,18.141836173721956,23.230102009650988,18.434591873468197,18.912462287895085,11446.863960233042,-2.181209834650872,11568.4505933236,11506.325406676398,2.7050234325912275,-4.886233267242099,11556.207350931334,11483.775006771644,594]
["2019-07-13T09:50:00.000000000","11510.00000000",11510.0,11492.54,11495.69,"22.85677100",11535.3885,11525.052000000001,11528.932949999999,37.73410757012801,9.19958275186417,17.52502126179969,19.85566820097947,18.808714981616802,11446.359246678068,-4.6220146893610945,11571.389248478146,11499.387751521852,1.2396158082007631,-5.861630497561857,11553.369945967337,11480.937601807647,594]
["2019-07-13T09:51:00.000000000","11496.82000000",11524.08,11496.82,11522.1,"14.92295800",11534.5405,11525.1872,11528.53245,48.13927733007215,16.626377412215437,14.655932112600501,20.09266080156753,19.493092482929846,11445.854533123094,-4.374873026365094,11570.952013824428,11498.12898617557,0.11671804128759167,-4.491591067652686,11550.211947167163,11477.779603007473,594]
["2019-07-13T09:52:00.000000000","11523.85000000",11527.57,11522.0,11525.33,"6.72048400",11533.9645,11525.690999999999,11528.11165,49.256143730298206,26.871794871794147,17.565918345291234,20.062719950558822,18.498585877006267,11445.34981956812,-3.873723597791468,11570.575579456721,11497.353420543279,-0.6813702865282203,-3.192353311263248,11546.69580355934,11474.26345939965,594]
["2019-07-13T09:53:00.000000000","11524.62000000",11530.0,11517.17,11520.87,"8.61937900",11533.678,11526.246799999999,11527.72135,47.727697501365554,38.75745722321159,27.418543169073704,20.268039640849636,18.093686885791527,11444.845106013147,-3.7927236341201933,11570.603449543456,11496.752550456544,-1.303640956046615,-2.4890826780735784,11542.779550667043,11470.347206507353,594]
["2019-07-13T09:54:00.000000000","11519.48000000",11520.86,11515.0,11517.88,"10.98971500",11532.6705,11526.5996,11527.3148,46.68187245717791,39.140151353725265,34.923134482910314,20.564817136658846,17.220566393949333,11444.340392458174,-3.9245587208824873,11570.161245244473,11495.179754755527,-1.8278245090137895,-2.096734211868698,11538.419722511875,11465.987378352185,594]
["2019-07-13T09:55:00.000000000","11515.62000000",11539.12,11513.09,11529.5,"12.01055000",11532.142000000002,11526.9696,11526.983100000001,51.16082533559375,45.013333857495944,40.970314144810914,19.5186082527116,17.849811651524426,11443.8356789032,-3.05617243591405,11569.498373271317,11494.785626728686,-2.073494094393842,-0.982678341520208,11533.57479866531,11461.14245450562,594]
["2019-07-13T09:56:00.000000000","11530.85000000",11532.96,11525.02,11526.2,"8.41241800",11532.0345,11527.2328,11526.6639,49.879336671830934,49.79886045161934,44.6507818876135,18.54712857476059,17.14196796212973,11443.330965348227,-2.6042324982790888,11569.446236380256,11494.622763619744,-2.179641775170891,-0.42459072310819757,11528.20894172249,11455.7765975628,594]
["2019-07-13T09:57:00.000000000","11527.60000000",11529.24,11510.81,11519.61,"14.91348500",11530.583,11527.6628,11526.321750000001,47.32976217086084,51.73787928121766,48.850024530110964,18.440337909015746,17.233970250549056,11442.826251793253,-2.7461686440256017,11567.555093854493,11493.610906145508,-2.2929471489418334,-0.4532214950837683,11522.295745362488,11449.863401202798,594]
["2019-07-13T09:58:00.000000000","11518.89000000",11524.52,11511.06,11518.75,"15.44938000",11528.448,11527.871400000002,11525.9953,46.9921870625467,49.104530213658315,50.21375664883175,18.341175147966965,16.964400946938476,11442.321538238279,-2.8946807964603067,11562.888564222798,11494.007435777203,-2.4132938784455282,-0.4813869180147785,11515.821700134986,11443.389355975296,594]
["2019-07-13T09:59:00.000000000","11517.95000000",11518.72,11494.0,11499.56,"19.02861800",11525.564,11527.516199999998,11525.552300000003,40.11644277810381,36.16464886133921,45.669019452071716,19.08727794139526,17.5205151650143,11441.816824683307,-4.508874866924089,11559.534429729161,11491.59357027084,-2.8324100761412403,-1.6764647907828483,11508.789095081347,11436.356750921657,594]
["2019-07-13T10:00:00.000000000","11500.17000000",11500.32,11479.07,11479.4,"59.82855500",11521.978500000001,11526.555400000001,11525.0024,34.41885850179701,21.898937096812265,35.722705390603245,20.37850458984619,17.786906938941847,11441.312111128333,-7.330378769804156,11559.371951445177,11484.585048554825,-3.7320038148738233,-3.5983749549303328,11501.218108135274,11428.785763975584,594]
["2019-07-13T10:01:00.000000000","11479.84000000",11496.87,11470.89,11477.23,"44.33543900",11518.061,11525.63,11524.42355,33.86138156535591,8.304162718012723,22.122582892054712,21.86882717759665,18.37212787187467,11440.807397573359,-9.630527083802008,11556.939740668668,11479.182259331332,-4.9117084686594605,-4.718818615142547,11493.147894812066,11420.715550652376,594]
["2019-07-13T10:02:00.000000000","11477.06000000",11491.49,11472.96,11483.01,"23.48520200",11514.680499999999,11524.926199999998,11523.902649999998,36.79778374238343,9.201696487151738,13.134932100658888,23.252698151936364,18.3834044524551,11440.302684018385,-10.861805368740534,11553.40442256707,11475.956577432928,-6.101727848675676,-4.760077520064858,11484.636558840757,11412.204214681067,594]
["2019-07-13T10:03:00.000000000","11481.89000000",11503.22,11476.72,11499.52,"18.17812200",11511.971000000001,11524.3774,11523.5245,44.3922869721358,23.005520543261053,13.503793249475152,23.554760954949074,18.963161277279735,11439.79797046341,-10.385663792909327,11546.777384414065,11477.164615585938,-6.958515037522407,-3.42714875538692,11475.759974129136,11403.327629969446,594]
["2019-07-13T10:04:00.000000000","11500.51000000",11504.29,11486.37,11489.94,"16.89633200",11509.222,11523.210399999998,11523.095049999998,41.29177285979878,29.21491035224082,20.47404246088452,23.748920203050822,18.888649757474045,11439.293256908439,-10.658479780018752,11541.7980965123,11476.645903487699,-7.698507986021676,-2.9599717939970756,11466.60951731001,11394.17717315032,594]
["2019-07-13T10:05:00.000000000","11489.92000000",11490.5,11460.01,11460.01,"36.52377900",11506.539999999999,11521.006199999998,11522.51635,33.434865026735835,23.293761297572516,25.171397397691447,24.987578983846387,19.717317631940173,11438.788543353465,-13.138338689803277,11545.435659397646,11467.644340602352,-8.786474126777996,-4.351864563025281,11457.28885575073,11384.85651159104,594]
["2019-07-13T10:06:00.000000000","11460.01000000",11468.6,11358.8,11358.8,"691.31178600",11498.304500000002,11516.4822,11521.461599999999,19.749700288651795,9.306756558698883,20.605142736170723,28.047494514359904,26.151794943944527,11438.28382979849,-23.00525562835537,11572.798820716249,11423.810179283755,-11.630230427093473,-11.375025201261899,11447.910008934738,11375.477664775048,594]
["2019-07-13T10:07:00.000000000","11364.22000000",11394.0,11340.0,11344.96,"504.90775500",11489.384,11512.312,11520.402649999998,18.62693445014222,0.8303200749965214,11.143612643755956,31.08012164330284,28.14095244794849,11437.779116243517,-31.57762353601538,11588.421133520573,11390.346866479427,-15.619709048877855,-15.957914487137526,11438.588954125755,11366.156609966065,594]
["2019-07-13T10:08:00.000000000","11344.97000000",11380.24,11330.0,11363.89,"196.79094000",11482.014,11508.773200000001,11519.41985,24.914519229416744,6.232322115292251,5.456466249662534,33.992011026780276,29.71945584452358,11437.274402688543,-36.423921770949164,11594.463368410718,11369.56463158928,-19.780551593292117,-16.643370177657047,11429.441074775075,11357.008730615386,594]
["2019-07-13T10:09:00.000000000","11360.48000000",11382.98,11356.01,11377.55,"42.73799300",11475.490000000002,11506.3554,11518.507349999998,29.16775032898131,14.041742690775019,7.034794960354579,36.53326167619982,29.523066141343275,11436.76968913357,-38.716105040246475,11595.996386386645,11354.983613613358,-23.56766228268299,-15.148442757563487,11420.57674965697,11348.14440549728,594]
["2019-07-13T10:10:00.000000000","11377.50000000",11377.52,11330.13,11333.99,"78.27388700",11467.405,11503.2232,11517.4624,24.417778629258642,13.878959255007551,11.384341353691589,39.15116046167709,30.80141855981876,11436.264975578597,-43.54563774365306,11602.2499563757,11332.560043624302,-27.563257374877004,-15.982380368776056,11412.09735300248,11339.66500884279,594]
["2019-07-13T10:11:00.000000000","11338.01000000",11338.01,11288.88,11294.1,"554.87349800",11456.005000000001,11498.861,11516.166400000002,21.03890419486346,9.215371745351943,12.378691230378152,41.90644344180612,32.110602948403205,11435.760262023623,-50.0153213404119,11607.899497135215,11304.110502864787,-32.05367016798399,-17.961651172427914,11404.091885101747,11331.659540942057,594]
["2019-07-13T10:12:00.000000000","11294.34000000",11335.5,11293.54,11333.28,"100.16935100",11446.4025,11495.126,11515.1328,31.12073659689278,7.845213265240074,10.313181421866505,44.46492049478308,32.814131309231485,11435.255548468649,-51.38871650778128,11603.737175882197,11289.067824117803,-35.92067943594345,-15.468037071837834,11396.634385924504,11324.202041764815,594]
["2019-07-13T10:13:00.000000000","11326.74000000",11331.96,11290.86,11324.81,"101.91356600",11436.5995,11491.5802,11514.073599999998,30.22236017382057,12.737616585468201,9.932733865353388,46.860695861967365,33.50026478714353,11434.750834913677,-52.55478147927897,11598.518215715487,11274.680784284514,-39.24749984461056,-13.307281634668414,11389.782209997522,11317.349865837832,594]
["2019-07-13T10:14:00.000000000","11324.92000000",11335.72,11302.04,11331.98,"58.21694600",11427.3045,11488.0,11513.002649999999,32.01158061604992,18.668654107502828,13.083827986070352,48.8478195938005,33.51310301663317,11434.246121358703,-52.29748444578763,11590.827667835476,11263.781332164524,-41.857496764845976,-10.439987680941655,11383.57516819965,11311.14282403996,594]
["2019-07-13T10:15:00.000000000","11334.55000000",11357.01,11319.19,11323.58,"65.30682300",11417.0085,11484.7224,11511.83905,31.00841652332261,17.598997261037187,16.33508931800272,49.41703679447416,33.820738515445065,11433.741407803729,-52.17000119224758,11579.423912725963,11254.593087274037,-43.919997650326295,-8.250003541921288,11378.035479376469,11305.60313521678,594]
["2019-07-13T10:16:00.000000000","11322.90000000",11334.29,11308.03,11326.01,"49.28631900",11406.999,11481.4502,11510.7236,31.67545864024934,17.784689661575808,18.01744701003859,50.11394393522669,33.28068576434186,11433.236694248755,-51.2817450683342,11565.900210177711,11248.097789822288,-45.39234713392788,-5.889397934406325,11373.168427578627,11300.736083418937,594]
["2019-07-13T10:17:00.000000000","11323.15000000",11329.73,11302.04,11318.89,"177.49510700",11396.963,11477.454400000002,11509.5291,30.73770871689545,15.75909505903491,17.047593993882618,50.85025705498363,32.881351066888776,11432.731980693781,-50.56938776249808,11551.439862746294,11242.486137253705,-46.42775525964192,-4.141632502856162,11368.963592137477,11296.531247977788,594]
["2019-07-13T10:18:00.000000000","11318.94000000",11321.3,11300.0,11312.29,"30.21629500",11386.64,11473.366399999999,11508.354949999999,29.855370252448505,14.25980690830139,15.934530542970684,51.56533424546465,32.05411170496809,11432.22726713881,-49.961479471458006,11534.641123373889,11238.63887662611,-47.13450010200514,-2.8269793694528644,11365.39650741598,11292.96416325629,594]
["2019-07-13T10:19:00.000000000","11308.93000000",11311.0,11258.08,11282.27,"274.74242000",11375.7755,11468.7752,11507.1413,26.174923207531137,12.344372787586193,14.121091584974147,52.78032537353193,33.6366751546133,11431.722553583835,-51.310594292193855,11520.898265887814,11230.652734112185,-47.96971894004288,-3.3408753521509738,11362.430613937393,11289.998269777703,594]
["2019-07-13T10:20:00.000000000","11277.85000000",11320.0,11275.6,11303.85,"119.07735400",11366.998,11464.138599999998,11506.317350000001,32.606555425787036,18.925255380615088,15.176478358834204,53.383741800919864,34.405484072140894,11431.217840028861,-50.06137548459628,11507.13895498435,11226.85704501565,-48.38805024895356,-1.6733252356427215,11360.01937797219,11287.5870338125,594]
["2019-07-13T10:21:00.000000000","11302.06000000",11310.0,11273.82,11279.19,"102.79671200",11357.096,11458.941200000001,11505.27895,29.449241773501623,20.68877868810138,17.319468952100866,53.96952871613447,34.53223520984514,11430.713126473887,-50.47932228223726,11492.591826710353,11221.600173289646,-48.806304655610305,-1.673017626626958,11358.108477250602,11285.676133090912,594]
["2019-07-13T10:22:00.000000000","11279.07000000",11306.41,11276.67,11302.37,"73.41151200",11348.064,11454.251600000001,11504.316350000001,35.747333794862506,28.678703213699634,22.76424576080535,54.51347370883374,34.18993269485618,11430.208412918913,-48.382393735862934,11472.405991683898,11223.722008316103,-48.72152247166083,0.3391287357978996,11356.637971518308,11284.205627358619,594]
["2019-07-13T10:23:00.000000000","11302.25000000",11313.83,11292.48,11313.83,"29.53977900",11338.7795,11449.9962,11503.544800000001,38.66266619881764,33.01268163447966,27.46005451209354,54.527204790255404,33.27279464522362,11429.703699363941,-45.2739466555322,11442.523090158213,11235.035909841788,-48.03200730843511,2.7580606529029126,11355.544394836908,11283.112050677219,594]
["2019-07-13T10:24:00.000000000","11311.43000000",11314.95,11298.54,11306.41,"126.27421000",11329.603,11445.363800000001,11502.695699999998,37.4769913283734,43.663082611617476,35.11815581993224,54.46400817993034,32.06830931342192,11429.198985808967,-42.914520063755845,11407.484688758726,11251.721311241272,-47.00850985949926,4.093989795743418,11354.762720347755,11282.330376188065,594]
["2019-07-13T10:25:00.000000000","11306.40000000",11325.37,11302.08,11324.89,"65.72540100",11322.847,11441.0602,11501.905900000002,42.22889102343685,54.35382611581755,43.67653012063821,53.69831073150043,31.44128721960613,11428.694272253993,-39.10272407232151,11372.709096264683,11272.984903735316,-45.427352702063715,6.324628629742207,11354.228157919457,11281.795813759767,594]
["2019-07-13T10:26:00.000000000","11324.91000000",11347.26,11324.76,11339.67,"45.12978500",11321.8905,11437.2866,11501.199949999998,45.778312528462806,66.28592607567607,54.76761160103701,51.68119308902085,30.802623846777124,11428.18955869902,-34.49162779330618,11369.646631532069,11274.13436846793,-43.240207720312206,8.748579927006027,11353.877752203698,11281.445408044008,594]
["2019-07-13T10:27:00.000000000","11339.38000000",11347.37,11326.62,11326.62,"49.34368400",11320.9735,11432.846199999998,11500.41785,43.251523169385294,73.09545469860842,64.57840229670066,49.80199041218438,30.084579286293042,11427.684845144046,-31.52690418104976,11367.613802431566,11274.333197568434,-40.897547012459725,9.370642831409967,11353.65175518938,11281.21941102969,594]
["2019-07-13T10:28:00.000000000","11328.90000000",11342.77,11326.77,11335.66,"25.90947900",11319.562000000002,11428.3304,11499.6082,45.495826828351554,76.72428316317946,72.03522131248796,48.05701649797908,29.089252194414943,11427.180131589073,-28.123694465679364,11362.48194808836,11276.642051911644,-38.34277650310365,10.219082037424286,11353.494755214197,11281.062411054507,594]
["2019-07-13T10:29:00.000000000","11335.50000000",11335.5,11295.45,11307.94,"143.25466700",11316.0815,11423.344400000002,11498.658050000002,40.24049437587098,67.84697129106371,72.55556971761717,47.4234553150093,29.883591323385243,11426.6754180341,-27.348146176251248,11349.965994549957,11282.197005450043,-36.14385043773317,8.795704261481923,11353.35655460137,11280.92421044168,594]
["2019-07-13T10:30:00.000000000","11306.07000000",11319.29,11300.65,11318.16,"16.12932200",11315.29,11418.685399999998,11497.739099999999,42.861106879667815,67.18199137007788,70.58441527477366,46.83514850225165,29.080477657429242,11426.170704479126,-25.61359243181323,11348.189456529033,11282.390543470969,-34.037798836549186,8.424206404735955,11353.192800568026,11280.760456408336,594]
["2019-07-13T10:31:00.000000000","11315.80000000",11333.66,11314.17,11329.04,"35.31810800",11317.037,11414.1546,11496.761949999998,45.59629362836646,67.53275842759537,67.52057369624562,45.39736784329074,28.395443539041423,11425.665990924152,-23.094798558742696,11348.945862153114,11285.128137846887,-31.84919878098789,8.754400222245195,11352.965387665285,11280.533043505595,594]
["2019-07-13T10:32:00.000000000","11325.06000000",11339.89,11312.67,11313.37,"37.36283200",11316.041500000001,11409.409599999999,11495.825449999998,42.44488103743271,69.55986112666591,68.09153697477969,43.698603614100556,28.311483286252702,11425.161277369178,-22.108224458088443,11347.09200355318,11284.990996446822,-29.901003916408,7.792779458319558,11352.642662874498,11280.210318714808,594]
["2019-07-13T10:33:00.000000000","11313.37000000",11329.05,11310.71,11319.97,"58.95339000",11315.7995,11404.7348,11495.02175,44.19437841714603,68.04654804169648,68.3797225319859,42.19638330754611,27.599234480091802,11424.656563814206,-20.556826237256246,11346.64765746371,11284.951342536287,-28.03216838057765,7.475342143321406,11352.19947445912,11279.76713029943,594]
["2019-07-13T10:34:00.000000000","11319.91000000",11326.7,11306.02,11308.14,"25.80563500",11314.6075,11399.999199999998,11494.13575,41.74498182532035,57.110131117965786,64.90551342877605,40.986259193605186,27.10500344579955,11424.151850259232,-20.05078117834637,11344.695657718701,11284.519342281299,-26.435890940131397,6.385109761785028,11351.617110878795,11279.184766719105,594]
["2019-07-13T10:35:00.000000000","11308.12000000",11318.05,11302.02,11314.54,"34.48947300",11314.1555,11396.017,11493.29395,43.56721307556476,54.324307345757745,59.82699550180666,40.02173467949797,26.313931771099497,11423.647136704258,-18.91526688799422,11343.961200443126,11284.349799556876,-24.931766129703963,6.016499241709742,11350.883175317478,11278.450831157788,594]
["2019-07-13T10:36:00.000000000","11314.24000000",11339.3,11314.24,11333.76,"52.69483700",11314.543,11392.222,11492.59085,48.75172082590586,58.47714880107666,56.63719575493337,37.799324499611615,26.224365216020924,11423.142423149284,-16.276840969476325,11345.14595090192,11283.940049098079,-23.200781097658435,6.92394012818211,11349.991434399295,11277.559090239605,594]
["2019-07-13T10:37:00.000000000","11333.61000000",11344.0,11333.61,11335.14,"55.48398200",11315.355500000001,11388.4574,11492.007799999998,49.11320683993122,68.40461394904735,60.4020233652939,35.47473415733759,25.093339129162242,11422.63770959431,-13.914121620558944,11347.214062097273,11283.49693790273,-21.34344920223854,7.429327581679594,11348.941667182882,11276.509323023192,594]
["2019-07-13T10:38:00.000000000","11334.26000000",11341.36,11324.47,11327.44,"27.72907100",11316.113000000001,11384.7804,11491.26145,47.116203360279805,71.08783566104869,65.98986613705755,33.760366726996786,24.507386334222172,11422.132996039338,-12.5186677532256,11348.362036015145,11283.863963984857,-19.57849291243595,7.059825159210352,11347.739524112378,11275.307179952688,594]
["2019-07-13T10:39:00.000000000","11324.87000000",11327.93,11309.06,11325.8,"43.42028600",11318.2895,11381.1358,11490.39385,46.68083491331902,65.50462249614593,68.3323573687473,32.84177329777432,24.10471588177779,11421.628282484364,-11.413526771659235,11346.76316465538,11289.815835344622,-17.94549968428061,6.531972912621374,11346.396387454068,11273.964043294378,594]
["2019-07-13T10:40:00.000000000","11325.79000000",11325.79,11312.65,11312.91,"19.67873300",11318.7425,11377.4802,11489.465650000002,43.29462123065159,51.23266563944361,62.60837459887939,31.988793684924882,23.322236175936492,11421.12356892939,-11.445869002380277,11346.56365588733,11290.92134411267,-16.645573547900543,5.199704545520266,11344.929207380943,11272.496863221253,594]
["2019-07-13T10:41:00.000000000","11312.42000000",11314.0,11295.11,11298.9,"53.55299300",11319.728,11373.016199999998,11488.4779,39.9062817874824,33.278690629980396,50.00532625518996,31.893048818168207,23.00564787765527,11420.618855374416,-12.458377940951323,11342.879604348458,11296.57639565154,-15.808134426510701,3.3497564855593787,11343.360273827175,11270.927929667485,594]
["2019-07-13T10:42:00.000000000","11299.49000000",11304.98,11285.21,11286.44,"52.66022100",11318.9315,11368.2384,11487.37995,37.123575583825726,14.490982856376549,33.00077970860017,32.149365800869504,22.7745301721085,11420.114141819442,-14.103638471842714,11345.29088714969,11292.572112850312,-15.467235235577105,1.3635967637343906,11341.716875805389,11269.284531645699,594]
["2019-07-13T10:43:00.000000000","11296.29000000",11300.42,11292.73,11296.6,"22.86227800",11318.07,11363.753,11486.283900000002,40.751543842325326,9.739444099214243,19.169705861857043,32.387374427663566,22.14634944552929,11419.60942826447,-14.421450700068817,11346.112515577366,11290.027484422633,-15.258078328475449,0.8366276284066316,11340.030798820304,11267.598454660614,594]
["2019-07-13T10:44:00.000000000","11295.05000000",11313.97,11293.73,11309.41,"43.00667400",11318.22,11359.583600000002,11485.2225,45.05616298164151,20.876566309464668,15.035664421685134,31.644487298089935,22.010181627991468,11419.104714709496,-13.484221526172405,11346.04266485991,11290.39733514009,-14.903306968014842,1.4190854418424372,11338.337618306568,11265.905274146879,594]
["2019-07-13T10:45:00.000000000","11309.79000000",11325.0,11309.77,11322.7,"33.08285300",11318.1105,11355.4476,11484.1635,49.18132988086313,41.43561830243382,24.01720957037089,30.254937631275634,21.551597225992086,11418.600001154522,-11.536087882508582,11345.844396569124,11290.376603430877,-14.22986315091359,2.693775268405009,11336.675762663246,11264.243418503556,594]
["2019-07-13T10:46:00.000000000","11322.04000000",11323.81,11310.36,11313.8,"15.21471400",11316.817,11351.1996,11483.065399999998,46.65510824966343,51.18784373759777,37.8333427831654,28.964641512090925,20.972911709849715,11418.095287599548,-10.58827847071916,11342.763678475409,11290.87032152459,-13.501546214874704,2.9132677441555437,11335.085342307275,11262.652998147585,594]
["2019-07-13T10:47:00.000000000","11313.80000000",11318.0,11292.75,11294.29,"28.21769200",11315.2005,11346.693199999998,11481.938499999998,41.60947827517325,42.614957192267624,45.07947307743305,28.578410584419334,21.27841801628902,11417.590574044574,-11.281381883469294,11342.496126369542,11287.90487363046,-13.057513348593623,1.7761314651243296,11333.606768910366,11261.174424750676,594]
["2019-07-13T10:48:00.000000000","11294.94000000",11294.94,11271.23,11291.76,"71.06557500",11313.0055,11342.1534,11480.747299999999,40.99039898308886,30.76256613170804,41.52178902052446,29.014549416594633,21.452102443697015,11417.085860489602,-11.897672228120427,11340.427248647826,11285.583751352173,-12.825545124498984,0.9278728963785561,11332.279218276182,11259.846874116492,594]
["2019-07-13T10:49:00.000000000","11291.12000000",11307.42,11285.75,11295.05,"37.55568400",11312.361,11338.0632,11479.5403,42.194826790867424,25.463416029781897,32.946979784585835,28.617859381138917,21.46766655486152,11416.581146934628,-11.982484637996095,11340.815154633452,11283.90684536655,-12.656933027198408,0.674448389202313,11331.139017140014,11258.706672980325,594]
["2019-07-13T10:50:00.000000000","11293.71000000",11302.76,11272.0,11272.01,"43.43878000",11310.053499999998,11333.9154,11478.35335,36.56612438114979,20.67243827584663,25.632806812445505,28.741419331552752,22.131404658085714,11416.076433379654,-13.750329293732648,11343.328951175052,11276.778048824945,-12.875612280505257,-0.8747170132273911,11330.218054387144,11257.785710227454,594]
["2019-07-13T10:51:00.000000000","11273.31000000",11281.15,11242.2,11272.74,"169.68408700",11307.238500000001,11329.8256,11477.17885,36.85354842767365,21.534616212490906,22.55682350603979,29.71963424343922,23.3327328967938,11415.57171982468,-14.920460242885383,11343.042421166574,11271.434578833429,-13.284581872981283,-1.6358783699041002,11329.542327198442,11257.109983038752,594]
["2019-07-13T10:52:00.000000000","11272.74000000",11275.18,11241.0,11259.71,"112.80660200",11304.555499999999,11325.3596,11475.93895,33.90085258493694,17.797881322604294,20.001645270313926,30.65869219488974,24.10753768987998,11415.067006269708,-16.70662596951115,11345.755007507989,11263.355992492008,-13.968990692287258,-2.7376352772238928,11329.130730093239,11256.698385933549,594]
["2019-07-13T10:53:00.000000000","11256.01000000",11266.9,11225.0,11239.89,"108.29195300",11300.551500000001,11320.167,11474.54315,29.96773252097352,22.365021564229977,20.56583969977504,31.926016668147714,25.37842785488853,11414.562292714734,-19.496737282745016,11349.766084940842,11251.33691505916,-15.074540010378811,-4.422197272366205,11328.994179192847,11256.561835033157,594]
["2019-07-13T10:54:00.000000000","11231.82000000",11270.13,11231.82,11270.13,"91.37444000",11298.651,11315.7708,11473.318899999998,41.18045480404373,27.14211851192397,22.435007132919395,32.88417530645035,26.30211157953931,11414.05757915976,-19.048229197296678,11349.456553199414,11247.845446800586,-15.869277847762385,-3.1789513495342927,11329.135136769868,11256.702792610178,594]
["2019-07-13T10:55:00.000000000","11264.67000000",11297.84,11262.01,11297.7,"33.33213700",11297.809,11312.524599999999,11472.2075,49.170804336783824,44.201097000363546,31.236079025505813,32.11220915114621,26.982675038143643,11413.552865604786,-16.28044389733259,11348.088789139354,11247.529210860645,-15.951511057676427,-0.3289328396561615,11329.547565713821,11257.115221554131,594]
["2019-07-13T10:56:00.000000000","11297.70000000",11297.7,11274.89,11275.11,"31.30909600",11294.8765,11310.8508,11471.02055,43.90762454819378,55.98000000000019,42.44107183742921,31.395383435506652,26.684626821133477,11413.048152049812,-15.7284702988145,11343.231572235463,11246.521427764537,-15.906902905904044,0.1784326070895439,11330.217304796668,11257.784960636978,594]
["2019-07-13T10:57:00.000000000","11276.19000000",11298.0,11275.11,11298.0,"36.71577400",11293.019499999999,11309.911600000001,11469.931999999999,49.774167832466574,65.27000000000045,55.15036566678805,30.712270050510355,26.41358204819533,11412.54343849484,-13.290787618509057,11337.764785549383,11248.274214450614,-15.383679848425048,2.092892229915991,11331.12281902791,11258.690474868221,594]
["2019-07-13T10:58:00.000000000","11298.00000000",11311.07,11296.22,11305.56,"44.53272900",11291.925500000001,11308.745,11468.9735,51.57554188488758,67.89000000000004,63.04666666666687,29.329461055348766,25.58761190189569,11412.038724939866,-10.626383380449624,11334.255771661017,11249.595228338985,-14.432220554829964,3.80583717438034,11332.236250031352,11259.803905871662,594]
["2019-07-13T10:59:00.000000000","11307.30000000",11307.42,11291.0,11298.14,"29.46710700",11290.5425,11307.156799999999,11467.930400000001,49.69177121031811,75.86028269743257,69.673427565811,28.271311862943847,24.932782480331717,11411.534011384892,-9.009697628349386,11330.07007006059,11251.014929939409,-13.347715969533848,4.338018341184462,11333.524673020966,11261.092328861276,594]
["2019-07-13T11:00:00.000000000","11299.90000000",11314.5,11291.0,11308.79,"39.24281600",11290.336500000001,11306.6528,11467.0199,52.38022137310915,81.55920742861566,75.10316337534941,26.88362888024259,24.83044087459374,11411.029297829919,-6.790816225668095,11329.4362735402,11251.236726459803,-12.036336020760698,5.245519795092603,11334.951461370018,11262.519117210328,594]
["2019-07-13T11:01:00.000000000","11306.96000000",11308.94,11300.55,11305.44,"18.50695000",11290.6635,11306.8796,11466.15595,51.44885920087391,84.66490575263838,80.69479862622886,25.59506611059142,23.656123669265707,11410.524584274945,-5.242224628402255,11330.151738893308,11251.175261106693,-10.67751374228901,5.435289113886755,11336.477666453291,11264.045322293601,594]
["2019-07-13T11:02:00.000000000","11305.44000000",11306.82,11291.76,11291.8,"31.33276000",11290.9315,11306.05,11465.158000000001,47.727717745100655,84.87024689133202,83.69812002419533,24.83196513431647,23.04211483574669,11410.019870719972,-5.057291329934742,11330.374172968437,11251.488827031564,-9.553469259818158,4.496177929883416,11338.063336814319,11265.63099265463,594]
["2019-07-13T11:03:00.000000000","11293.15000000",11304.42,11278.91,11304.42,"70.65282000",11291.3225,11305.6422,11464.1803,51.24154218388444,84.41713221601486,84.65076161999507,24.699886123424676,23.218392347479085,11409.515157164999,-3.848043972675441,11331.13549379468,11251.50950620532,-8.412384202389614,4.564340229714173,11339.668722723693,11267.236378564003,594]
["2019-07-13T11:04:00.000000000","11304.42000000",11306.61,11288.82,11293.23,"28.15983100",11290.5135,11304.867200000002,11463.207049999999,48.15076830613138,79.86964618249495,83.0523417632806,24.42692205345158,22.830650036944924,11409.010443610025,-3.7494251717162115,11329.471846100609,11251.55515389939,-7.479792396254934,3.730367224538723,11341.255335240661,11268.822991080971,594]
["2019-07-13T11:05:00.000000000","11293.23000000",11307.0,11290.66,11306.32,"33.07270500",11289.6945,11304.521999999999,11462.316600000002,51.81239939365974,85.27746741154539,83.18808193668504,24.145213054787543,22.367032177163154,11408.50573005505,-2.5852147131681704,11326.54344325343,11252.84555674657,-6.500876859637582,3.915662146469412,11342.786848768534,11270.354504608844,594]
["2019-07-13T11:06:00.000000000","11306.32000000",11319.02,11302.77,11311.38,"37.18919600",11289.5735,11304.2294,11461.327749999999,53.188592919708526,86.32301380466151,83.82337579956726,23.04079606710455,21.930101307365785,11408.001016500077,-1.239976152046438,11326.11967915589,11253.02732084411,-5.448696718119354,4.208720566072916,11344.22984985365,11271.79750569396,594]
["2019-07-13T11:07:00.000000000","11312.15000000",11322.0,11305.0,11320.01,"48.52122400",11290.8595,11304.2518,11460.327699999998,55.5217136735446,93.50923560893239,88.36990560837974,21.817448900884212,21.577951213982516,11407.496302945105,0.5165495143846783,11329.716096079625,11252.002903920376,-4.255647471618548,4.772196986003227,11345.554441430948,11273.122097271258,594]
["2019-07-13T11:08:00.000000000","11320.01000000",11322.0,11306.51,11313.61,"45.62878600",11291.952000000001,11304.2782,11459.349200000002,53.39626669040491,91.89390245129603,90.57538395496329,20.681483675108183,21.14309755584089,11406.99158939013,1.3763169223930163,11332.057058333028,11251.846941666974,-3.1292545928162356,4.505571515209252,11346.73471154656,11274.30236738687,594]
["2019-07-13T11:09:00.000000000","11311.15000000",11325.57,11311.15,11325.25,"19.38878200",11293.462,11305.1378,11458.41585,56.64688106297793,94.39207507361118,93.26507104461318,19.367977310337576,20.66287630185226,11406.486875835157,2.962786351205068,11336.113226757225,11250.810773242774,-1.9108464040119748,4.873632755217043,11347.749071005153,11275.316726845464,594]
["2019-07-13T11:10:00.000000000","11322.76000000",11326.02,11312.59,11325.36,"21.12669200",11296.129500000001,11305.568000000001,11457.5075,56.67763362492339,94.69550583839384,93.66049445443366,18.11453508238525,20.146242280291407,11405.982162280183,4.180757711654223,11339.742843587685,11252.516156412317,-0.6925255808787352,4.8732832925329586,11348.580458495382,11276.148114335692,594]
["2019-07-13T11:11:00.000000000","11325.36000000",11333.0,11322.97,11332.04,"27.06408800",11299.0945,11306.625,11456.6917,58.59828164156153,98.76578734923072,95.95112275374522,17.211733259650916,19.423653545984926,11405.477448725209,5.620242307884837,11343.988351459844,11254.200648540154,0.5700279968739793,5.0502143110108575,11349.216407690174,11276.784063530484,594]
["2019-07-13T11:12:00.000000000","11332.59000000",11334.98,11321.91,11324.69,"20.65505800",11302.343499999999,11307.071399999999,11455.78,55.673587990091086,92.8589049695695,95.440066052398,16.51803032493356,18.969821149843124,11404.972735170237,6.097670498003936,11344.699515522001,11259.987484477997,1.6755564970999708,4.4221140009039654,11349.648970997137,11277.216626837448,594]
["2019-07-13T11:13:00.000000000","11322.89000000",11326.16,11309.29,11319.58,"27.13864800",11306.328,11307.1864,11454.850849999999,53.66805592639457,84.13581747164478,91.9201699301483,15.786654614730057,18.819833924854255,11404.468021615263,5.994599473191556,11338.106271568822,11274.549728431177,2.539365092318288,3.455234380873268,11349.874500099193,11277.442155939503,594]
["2019-07-13T11:14:00.000000000","11319.46000000",11334.1,11313.84,11332.28,"32.78135100",11309.435500000001,11307.7038,11453.965549999999,57.74235746361719,83.12228761667099,86.70567001929506,14.817143513598216,18.922702930221824,11403.963308060289,6.858636710467181,11338.485018737894,11280.385981262109,3.4032194159480667,3.455417294519114,11349.893293614816,11277.460949455126,594]
["2019-07-13T11:15:00.000000000","11331.76000000",11332.21,11315.63,11320.2,"19.20287500",11310.5605,11307.61,11453.1145,52.970831097114136,80.45300517210777,82.57037008680783,13.916883205404364,18.760367006634656,11403.458594505315,6.493781136136022,11339.447219074753,11281.673780925246,4.0213317599856575,2.4724493761503643,11349.709135077803,11277.276790918113,594]
["2019-07-13T11:16:00.000000000","11320.01000000",11330.0,11316.37,11328.37,"16.13152500",11313.223500000002,11307.384000000002,11452.33025,55.64068474939669,85.6786160156967,83.08463626815848,13.080927204938643,18.39391222044641,11402.953880950343,6.785660317085785,11338.086410748843,11288.36058925116,4.574197471405683,2.211462845680102,11349.328756941535,11276.896412781845,594]
["2019-07-13T11:17:00.000000000","11328.12000000",11329.44,11310.01,11310.96,"24.57066000",11313.871500000001,11307.070800000001,11451.534850000002,49.22729644801724,69.93828740318823,78.68996953033088,12.528909100894872,18.467918490414547,11402.449167395369,5.548179215926211,11337.770420705865,11289.972579294137,4.768993820309789,0.7791853956164223,11348.761275125153,11276.328930965463,594]
["2019-07-13T11:18:00.000000000","11310.92000000",11310.95,11297.89,11307.3,"36.92945000",11313.958499999999,11306.503600000002,11450.699499999999,47.97536554629235,57.906631940711975,71.17451178653228,12.907896925852103,18.082352883956347,11401.944453840395,4.223449815122876,11337.748179504044,11290.168820495954,4.659885019272407,-0.4364352041495305,11348.01764094364,11275.585296783951,594]
["2019-07-13T11:19:00.000000000","11307.29000000",11309.72,11295.89,11300.0,"25.55513000",11314.0515,11306.344799999999,11449.87645,45.490398826272994,32.00764307036033,53.28418747142016,13.39421117165904,17.778613392245173,11401.439740285421,2.5550897453758807,11337.606482719273,11290.496517280726,4.238925964493102,-1.6838362191172216,11347.110151546161,11274.677807386472,594]
["2019-07-13T11:20:00.000000000","11299.10000000",11303.21,11294.91,11302.7,"18.62963600",11313.747,11306.035600000001,11448.999200000002,46.59227290750368,22.500100882131374,37.471458631067875,13.91425751129917,17.101569578513324,11400.935026730447,1.4342368161378545,11337.71992147205,11289.77407852795,3.677988134822053,-2.2437513186841986,11346.05204638283,11273.61970222314,594]
["2019-07-13T11:21:00.000000000","11302.30000000",11313.66,11297.27,11312.01,"25.47169900",11314.075499999999,11305.695,11448.0752,50.321333922205376,24.210164828589257,26.23930292702697,13.357824510436126,17.050743180048045,11400.430313175475,1.2824091728198255,11337.762447859637,11290.38855214036,3.1988723424216077,-1.9164631696017822,11344.857197703903,11272.424853544213,594]
["2019-07-13T11:22:00.000000000","11311.05000000",11320.0,11311.05,11318.56,"31.87017000",11315.4135,11305.7988,11447.11125,52.81738628132973,40.37933616171803,29.02986729081287,12.519826819206818,16.472118667187523,11399.925599620501,1.6713486639764596,11336.830621443038,11293.996378556963,2.8933676067325784,-1.2220189427561188,11343.539881179602,11271.107537019912,594]
["2019-07-13T11:23:00.000000000","11318.36000000",11323.79,11315.0,11322.53,"17.03748600",11316.319,11305.85,11445.9686,54.31563945272237,56.87546793112163,40.48832297380962,12.057205023230706,15.923395905245618,11399.420886065527,2.2737217848098226,11337.327828522937,11295.310171477062,2.7694384423480276,-0.49571665753820504,11342.114592842021,11269.682248682331,594]
["2019-07-13T11:24:00.000000000","11321.80000000",11321.8,11305.01,11308.72,"32.20481900",11317.093499999999,11305.861600000002,11444.753149999999,48.541298125530986,54.13859079943467,50.46446496409143,11.620643753784387,16.037439054870962,11398.916172510553,1.6181027565762633,11335.638042348262,11298.548957651736,2.539171305193675,-0.9210685486174115,11340.595865181614,11268.163521021925,594]
["2019-07-13T11:25:00.000000000","11308.68000000",11309.28,11289.0,11294.84,"44.81495900",11316.5195,11305.4676,11443.523599999999,43.53210584692577,38.69841160599146,49.904156778849234,12.312082295476214,16.340479122380227,11398.41145895558,-0.021235259922832483,11336.974625003439,11296.064374996562,2.0270899921703736,-2.048325252093206,11338.998032005693,11266.565687846003,594]
["2019-07-13T11:26:00.000000000","11296.80000000",11308.21,11288.28,11308.21,"21.46994200",11316.361,11304.9566,11442.2505,48.99242033998492,30.22071701717695,41.01923980753434,12.998231463410756,16.596873470781528,11397.906745400607,-0.23882219296501717,11337.021065728508,11295.700934271494,1.5739075551432955,-1.8127297481083127,11337.33490053404,11264.90255637435,594]
["2019-07-13T11:27:00.000000000","11306.07000000",11325.0,11304.3,11321.71,"25.15467400",11316.446,11304.688,11441.1101,53.84549737364152,43.05229020872955,37.3238062772993,12.202085220234693,16.889953937154328,11397.402031845633,0.6703484115532774,11337.179276053395,11295.712723946604,1.393195726425292,-0.7228473148720147,11335.619309904048,11263.186965744359,594]
["2019-07-13T11:28:00.000000000","11321.71000000",11324.0,11300.44,11308.87,"23.28584500",11316.208999999999,11304.316600000002,11439.92145,49.064025709984364,54.441905563222114,42.571637596376185,11.737292512583785,17.366385798786126,11396.89731829066,0.3507487608312658,11337.173604358444,11295.244395641554,1.184706333306487,-0.8339575724752211,11333.862585158327,11261.430240998638,594]
["2019-07-13T11:29:00.000000000","11307.10000000",11313.75,11297.33,11299.07,"32.02397300",11314.9,11303.782,11438.7119,45.726490905757686,48.56410745122228,48.686101074391296,11.52702052921989,17.29878681315855,11396.392604735685,-0.6854133445594925,11336.695913376263,11293.104086623736,0.8106823977332911,-1.4960957422927836,11332.073930198021,11259.641586038331,594]
["2019-07-13T11:30:00.000000000","11297.33000000",11300.18,11270.33,11276.25,"56.16995800",11312.444500000001,11303.048799999999,11437.43345,39.06299140071466,27.582713943672246,43.529575652705525,12.862729070008264,18.19530204079011,11395.887891180711,-3.30980914400061,11339.422752332286,11285.466247667717,-0.013415910613489235,-3.296393233387121,11330.25983603691,11257.82749187722,594]
["2019-07-13T11:31:00.000000000","11278.08000000",11291.7,11268.0,11277.13,"55.95851800",11309.699,11302.6134,11436.13595,39.42955301912421,17.29855506784129,31.148458820911916,14.209547171492895,18.588494752162298,11395.38317762574,-5.2580416461969435,11339.199865680574,11280.198134319427,-1.0623410577301802,-4.195700588466764,11328.423605536484,11255.991261376794,594]
["2019-07-13T11:32:00.000000000","11277.19000000",11293.4,11272.0,11291.73,"24.58219100",11308.051000000001,11302.7192,11434.9051,45.30777909182379,22.554782885708466,22.478683965740647,15.304773954481524,18.78931655557925,11394.878464070765,-5.5598415650547395,11337.700088281135,11278.401911718867,-1.961841159195092,-3.5980004058596475,11326.565106933684,11254.132762773994,594]
["2019-07-13T11:33:00.000000000","11290.68000000",11295.49,11280.0,11281.78,"11.92528500",11306.161,11302.4228,11433.544649999998,42.29524507033019,27.274853801169268,22.376063918239655,16.123764349950765,18.553651087323576,11394.373750515791,-6.526666668833059,11337.405672440298,11274.916327559702,-2.8748062611226857,-3.651860407710373,11324.680861979608,11252.248517819919,594]
["2019-07-13T11:34:00.000000000","11281.78000000",11283.04,11266.56,11266.73,"22.94305400",11302.8835,11301.5692,11432.0833,38.16202353539709,22.032638063330992,23.95409158340289,17.559362612594335,18.405533152514845,11393.869036960818,-8.410342557333934,11336.166856965607,11269.600143034393,-3.9819135203649356,-4.428429036968998,11322.764549078289,11250.332204918599,594]
["2019-07-13T11:35:00.000000000","11266.64000000",11271.92,11250.0,11260.85,"57.80815600",11299.916000000001,11300.332199999999,11430.625,36.65488055240451,12.97766730309749,20.761719722532565,19.558532944729258,18.65656649876379,11393.364323405844,-10.259372469321534,11336.874739371071,11262.957260628931,-5.237405310156255,-5.021967159165278,11320.807959139485,11248.375614979796,594]
["2019-07-13T11:36:00.000000000","11260.62000000",11289.71,11255.89,11284.92,"39.76413100",11297.7435,11299.7546,11429.343299999999,46.04807758971333,20.439187770933398,18.483164379120606,19.910691617443597,19.739668891709215,11392.859609850871,-9.671012742595849,11332.816557621165,11262.670442378836,-6.124126796644174,-3.546885945951675,11318.802386547075,11246.370042387385,594]
["2019-07-13T11:37:00.000000000","11284.92000000",11297.51,11281.74,11297.03,"17.20621100",11297.047,11299.809400000002,11428.05355,50.06041920063881,41.244444444444945,24.887099839491924,19.669056672125798,19.456121113730017,11392.354896295898,-8.133796287269433,11331.591834113038,11262.502165886963,-6.526060694769226,-1.607735592500207,11316.740376665746,11244.308032506056,594]
["2019-07-13T11:38:00.000000000","11297.03000000",11299.98,11274.33,11276.23,"23.04332500",11295.4935,11299.498800000001,11426.5397,44.00680558726237,48.08000000000013,36.58787740512614,19.810810370095734,19.898541034177846,11391.850182740924,-8.495990844638072,11330.839458904753,11260.147541095248,-6.9200467247429955,-1.5759441198950768,11314.617693034344,11242.185348874655,594]
["2019-07-13T11:39:00.000000000","11279.74000000",11293.59,11272.73,11292.9,"19.10708500",11295.1385,11299.455800000002,11425.19105,49.29853547703758,51.626666666666615,46.983703703703874,20.021223195141463,19.967216674593754,11391.34546918595,-7.353140530954988,11330.438871823768,11259.83812817623,-7.006665485985395,-0.34647504496959325,11312.435320392186,11240.002976232496,594]
["2019-07-13T11:40:00.000000000","11292.98000000",11302.86,11288.22,11301.93,"13.78350900",11295.1,11300.054199999999,11423.8768,51.9477260532896,53.80444444444422,51.1703703703703,19.508586893961642,19.586701197837144,11390.840755630976,-5.653606632416995,11330.368965960124,11259.831034039877,-6.736053715271715,1.0824470828547197,11310.201291449408,11237.768947289718,594]
["2019-07-13T11:41:00.000000000","11302.85000000",11307.24,11300.51,11304.61,"15.47099100",11294.73,11300.691599999998,11422.517549999999,52.737032072106146,66.74576576576601,57.39229229229227,18.714461307225175,18.668365397991604,11390.336042076004,-4.043845240315932,11329.432316347704,11260.027683652295,-6.197612020280558,2.1537667799646263,11307.93212112968,11235.49977696999,594]
["2019-07-13T11:42:00.000000000","11305.00000000",11307.1,11283.48,11288.46,"15.50084900",11293.224999999999,11301.2666,11421.12125,47.65685061499649,67.78890302066768,62.77970441029262,18.905035245639205,19.022053583849402,11389.83132852103,-4.024871554307538,11326.232263744445,11260.217736255552,-5.7630639270859545,1.7381923727784168,11305.653654128006,11233.221309968316,594]
["2019-07-13T11:43:00.000000000","11289.67000000",11290.15,11262.0,11266.33,"39.02144300",11290.414999999999,11301.7954,11419.5994,41.72543945453774,54.21856992027154,62.91774623556839,19.989012290648205,19.674049756431565,11389.326614966056,-5.729494774053819,11322.521177908528,11258.30882209147,-5.756350096479528,0.02685532242570865,11303.40117883081,11230.968834671121,594]
["2019-07-13T11:44:00.000000000","11264.45000000",11277.18,11257.47,11260.46,"23.05264500",11288.002,11301.601999999999,11418.1054,40.29291275417444,35.71078225839508,52.57275173311141,21.162175963965502,19.676617630972235,11388.821901411082,-7.467994507198455,11321.467836070433,11254.536163929568,-6.0986789786233135,-1.3693155285751413,11301.218728345057,11228.786384185367,594]
["2019-07-13T11:45:00.000000000","11260.44000000",11275.35,11257.62,11274.73,"17.22299000",11286.9965,11301.1426,11416.677349999998,45.216921282534074,30.002329373397874,39.97722718402148,22.251542232045853,19.537573514474186,11388.317187856108,-7.606614018839537,11320.786966272197,11253.206033727802,-6.400265986666559,-1.2063480321729774,11299.157570128735,11226.725225969045,594]
["2019-07-13T11:46:00.000000000","11274.95000000",11280.5,11260.0,11261.0,"27.07694600",11284.636,11300.860399999998,11415.1808,41.65721329656572,26.898439319822316,30.870516983871735,22.828757305127343,19.606318263440315,11387.812474301136,-8.723804644552729,11318.763245067415,11250.508754932585,-6.864973718243794,-1.8588309263089347,11297.273970118273,11224.841625958583,594]
["2019-07-13T11:47:00.000000000","11262.23000000",11262.23,11213.01,11233.29,"111.16162400",11280.215,11299.5662,11413.500600000001,35.5708448881036,27.981063996363872,28.293944229861335,24.880478539436798,21.721581244623103,11387.307760746162,-11.710164198664643,11316.805626393781,11243.624373606219,-7.834011814327964,-3.876152384336679,11295.626395173676,11223.194051013987,594]
["2019-07-13T11:48:00.000000000","11230.66000000",11245.26,11216.73,11238.91,"77.59165600",11276.717,11298.2332,11411.834,37.56331729883646,22.74169251336741,25.873731943184513,26.78564825700986,22.20789687000721,11386.803047191188,-13.468136337085525,11315.017505530444,11238.416494469557,-8.960836718879476,-4.50729961820605,11294.272379526325,11221.840035366635,594]
["2019-07-13T11:49:00.000000000","11238.91000000",11245.73,11220.66,11239.79,"65.95859100",11273.753,11297.066200000001,11410.215750000001,37.88722542955179,25.80919027910478,25.510648929612003,28.516620143437915,22.41233280786382,11386.298333636214,-14.6217824701871,11313.81017019319,11233.695829806811,-10.093025869141002,-4.528756601046098,11293.265318947362,11220.832974787672,594]
["2019-07-13T11:50:00.000000000","11239.65000000",11254.69,11234.49,11240.01,"43.20552300",11271.941,11295.690599999998,11408.640800000001,37.973858057728805,28.186352541653644,25.579078444708596,29.39677333286558,22.2543090358736,11385.793620081242,-15.34145642096155,11314.578008758652,11229.30399124135,-11.142711979505112,-4.198744441456437,11292.65146564595,11220.21912148626,594]
["2019-07-13T11:51:00.000000000","11240.01000000",11240.01,11201.12,11205.04,"92.51525000",11268.336500000001,11293.6826,11406.91075,30.654779729837205,20.25568345421814,24.750408758325506,31.113444012098395,23.442572676168304,11385.288906526268,-18.52010175081341,11319.870066254274,11216.802933745728,-12.618189933766773,-5.901911817046637,11292.46737610912,11220.03503194943,594]
["2019-07-13T11:52:00.000000000","11203.58000000",11231.65,11185.0,11221.3,"241.44275000",11264.814999999999,11292.2726,11405.297199999999,36.75835651011703,20.68096905187623,23.04100168258265,33.03908572900761,25.10024605644197,11384.784192971294,-19.502344083311982,11319.02883494904,11210.601165050957,-13.995020763675816,-5.507323319636166,11292.73801567436,11220.30567151467,594]
["2019-07-13T11:53:00.000000000","11221.30000000",11221.48,11202.36,11205.52,"42.95260400",11261.001999999999,11290.294600000001,11403.61305,33.66181732597951,16.72542041378293,19.220690973292413,34.827181608994735,24.6730856238389,11384.27947941632,-21.30846164770992,11320.387193305065,11201.616806694932,-15.457708940482636,-5.850752707227283,11293.475653603817,11221.043309444127,594]
["2019-07-13T11:54:00.000000000","11203.85000000",11232.97,11201.5,11223.99,"56.96433700",11258.865000000002,11288.9098,11402.065150000002,40.029782748217144,26.126199825479844,21.177529763712982,35.62797262245278,25.15857950785036,11383.774765861346,-21.007289236365978,11320.312129630922,11197.417870369081,-16.567624999659305,-4.4396642367066725,11294.679599625055,11222.247255465365,594]
["2019-07-13T11:55:00.000000000","11227.73000000",11236.9,11214.91,11236.9,"39.11497000",11257.6675,11287.5214,11400.579650000001,44.07105218070727,30.39635378476997,24.415991341344228,36.08702329898096,24.932252400146744,11383.270052306374,-19.502071088034427,11319.842397787439,11195.49260221256,-17.15451421733433,-2.347556870700096,11296.336747762147,11223.904403602457,594]
["2019-07-13T11:56:00.000000000","11235.79000000",11245.11,11222.86,11240.07,"36.54650800",11255.425,11286.0952,11399.1,45.05023930145882,42.258404300155874,32.92698597013521,35.926602236658155,24.740662942993406,11382.7653387514,-17.84764580272349,11316.735662530082,11194.114337469917,-17.293140534412164,-0.5545052683113276,11298.422816424938,11225.990472265248,594]
["2019-07-13T11:57:00.000000000","11243.63000000",11339.8,11240.29,11264.44,"127.19542300",11253.795499999998,11284.983799999998,11397.752700000001,52.00673176866152,48.73225757477493,40.46233855323357,34.93913465269481,30.097044161350993,11382.260625196426,-14.404006097105594,11312.262884915666,11195.32811508433,-16.71531364695085,2.3113075498452567,11300.904114449073,11228.471770289383,594]
["2019-07-13T11:58:00.000000000","11264.39000000",11291.88,11263.02,11282.04,"43.69579700",11254.086,11284.3524,11396.487650000001,56.30864682989938,55.45932290649185,48.81666159380753,34.02220046758599,30.008683864111546,11381.755911641452,-10.137860959121099,11313.05197778276,11195.12002221724,-15.3998231093849,5.261962150263802,11303.739627719226,11231.307283559536,594]
["2019-07-13T11:59:00.000000000","11282.04000000",11307.09,11277.02,11303.01,"56.02504200",11254.5915,11283.9076,11395.332,60.815433474650874,63.413006029285754,55.86819550351749,33.572723529649956,30.01306358810356,11381.251198086478,-5.007087862875778,11315.034619135906,11194.148380864095,-13.321276060083077,8.314188197207299,11306.883213200184,11234.450869040495,594]
["2019-07-13T12:00:00.000000000","11301.56000000",11303.01,11285.73,11288.94,"65.09790300",11253.942,11283.179199999999,11394.1795,56.59705369148686,68.68863049095675,62.52031980891143,33.15535208728078,29.10355904609621,11380.746484531506,-2.0525837235036306,11312.5889131658,11195.295086834198,-11.067537592767188,9.014953869263557,11310.285705714135,11237.853361554446,594]
["2019-07-13T12:01:00.000000000","11288.90000000",11292.06,11276.16,11276.62,"36.90330300",11252.5425,11282.070800000001,11392.93685,53.12240506497668,67.5215331610687,66.54105656043704,32.31092432840805,28.16044768566074,11380.241770976532,-0.6972020334142144,11307.506443771133,11197.578556228866,-8.993470480896594,8.29626844748238,11313.89678300805,11241.46443884836,594]
["2019-07-13T12:02:00.000000000","11276.60000000",11283.89,11270.03,11274.96,"24.81739500",11251.8675,11281.076200000001,11391.676400000002,52.65334859637898,61.48148148148187,65.89721504450242,31.23743527554799,27.138987136684882,11379.737057421558,0.24023036803191644,11305.362435413326,11198.372564586674,-7.146730311110892,7.386960679142809,11317.666489090358,11245.234144930668,594]
["2019-07-13T12:03:00.000000000","11276.26000000",11277.09,11263.22,11264.9,"27.64725300",11251.795999999998,11279.9826,11390.34675,49.784446926449895,56.304909560723694,61.76930806775807,29.918831162401332,26.191202341207447,11379.232343866584,0.1694411626922374,11305.217195193254,11198.374804806743,-5.683496016350267,5.852937179042504,11321.546375497846,11249.114031338157,594]
["2019-07-13T12:04:00.000000000","11263.82000000",11272.07,11259.92,11268.99,"57.34857600",11252.2225,11278.716800000002,11389.029300000002,50.954482323365625,54.66192937123165,57.48277347114572,28.536107189559804,25.188259316835463,11378.72763031161,0.43831638742449286,11306.048239520012,11198.396760479987,-4.459133535595315,4.897449923019808,11325.490276085948,11253.057931926258,594]
["2019-07-13T12:05:00.000000000","11268.99000000",11284.86,11266.21,11280.41,"21.53441600",11252.5065,11277.920999999998,11387.75865,54.16576278964508,55.83548664944025,55.60077519379851,27.736443109168857,24.721240794204462,11378.222916756638,1.5549757072294597,11306.861602160481,11198.151397839518,-3.2563116870303603,4.8112873942598195,11329.454775542577,11257.022431382888,594]
["2019-07-13T12:06:00.000000000","11280.41000000",11294.83,11279.74,11293.13,"26.15009600",11254.113000000001,11277.216199999999,11386.4986,57.503397591259926,60.71533067648695,57.070915565719595,27.347151896987896,24.03329502318987,11377.718203201664,3.4268315765093575,11311.207479626994,11197.018520373009,-1.919683034322417,5.3465146108317745,11333.399460042923,11260.967115883233,594]
["2019-07-13T12:07:00.000000000","11293.56000000",11304.96,11292.91,11304.85,"32.55444600",11257.691,11277.094000000001,11385.29755,60.36711203799404,67.53924547056285,61.36335426549666,27.326743939162288,23.177345378676254,11377.21348964669,5.789261883479412,11317.996061444946,11197.385938555055,-0.3778940507620512,6.167155934241463,11337.287048308635,11264.854704148946,594]
["2019-07-13T12:08:00.000000000","11302.20000000",11323.72,11302.2,11323.72,"59.11524200",11261.9315,11277.4224,11384.13805,64.51348038108556,76.03601306532265,68.0968630707908,27.876537763546587,23.058963565913565,11376.708776091717,9.07949347003887,11328.008679501556,11195.854320498445,1.513583453398133,7.5659100166407365,11341.083493896107,11268.651149736417,594]
["2019-07-13T12:09:00.000000000","11320.91000000",11330.78,11315.01,11326.75,"56.62854700",11266.2795,11277.9574,11382.9858,65.1440663347949,83.5646503416588,75.71330295918142,28.58369912849449,22.538323311205485,11376.204062536743,11.795549630791356,11337.221811908219,11195.337188091782,3.569976688876778,8.225572941914578,11344.758128412821,11272.325784253131,594]
["2019-07-13T12:10:00.000000000","11330.74000000",11347.0,11325.0,11327.29,"64.17239500",11270.6435,11278.4492,11381.852250000002,65.26253807929814,85.83149312983467,81.81071884560536,29.662048936176667,22.499871646119377,11375.69934898177,13.832168564360472,11345.229507607895,11196.057492392105,5.622415063973517,8.209753500386956,11348.283885734034,11275.851541574344,594]
["2019-07-13T12:11:00.000000000","11327.23000000",11331.16,11318.47,11330.45,"29.29874700",11276.914,11278.818000000001,11380.8108,65.99100505267583,83.78809916914862,84.39474754688068,30.257875761415043,21.799166528539455,11375.194635426797,15.5222584004714,11349.442583992024,11204.385416007977,7.602383731273094,7.919874669198307,11351.63761485529,11279.2052706956,594]
["2019-07-13T12:12:00.000000000","11328.85000000",11331.24,11316.55,11317.13,"28.51334200",11281.7055,11278.7894,11379.69445,60.255034076511706,76.07402502035359,81.89787243977894,30.689341625181495,21.2913689193581,11374.689921871823,15.606946922773204,11351.515553279525,11211.895446720475,9.203296369573117,6.403650553200087,11354.800458963922,11282.368114804232,594]
["2019-07-13T12:13:00.000000000","11317.10000000",11320.25,11310.0,11314.53,"26.47694500",11287.155999999999,11278.629400000002,11378.576799999999,59.17383485527406,69.80171489817813,76.55461302922676,30.667224201525755,20.502699710832523,11374.185208316849,15.288033976739825,11348.875164089388,11225.43683591061,10.420243891006459,4.8677900857333665,11357.758254604229,11285.325910444539,594]
["2019-07-13T12:14:00.000000000","11311.85000000",11333.61,11311.85,11333.61,"26.01379900",11292.636999999999,11279.127199999999,11377.5996,64.24429567182885,71.01133057724712,72.2956901652596,31.079724629460365,20.5925068743445,11373.680494761877,16.386002079114405,11350.279830290465,11234.994169709533,11.613395528628049,4.772606550486357,11360.501889798048,11288.069545638358,594]
["2019-07-13T12:15:00.000000000","11330.06000000",11356.56,11328.44,11354.4,"65.57922300",11298.511999999999,11280.3184,11376.7174,68.79239632338533,81.70022795004213,74.17109114182244,32.09263282607781,21.13018495474839,11373.175781206903,18.71795997038862,11356.185602140824,11240.838397859174,13.034308416980164,5.683651553408456,11363.027554415094,11290.595210255404,594]
["2019-07-13T12:16:00.000000000","11355.97000000",11355.97,11335.0,11343.15,"46.22959300",11303.666,11281.0172,11375.78815,64.04502862480001,89.50399793496354,80.73851882075091,33.033190437222586,21.118743172266313,11372.671067651929,19.434246523716865,11357.845389585898,11249.4866104141,14.314296038327505,5.11995048538936,11365.336819414373,11292.904475254683,594]
["2019-07-13T12:17:00.000000000","11343.15000000",11357.65,11340.18,11352.66,"34.56135100",11308.077000000001,11281.636199999999,11374.998050000002,66.17034081356499,92.92758497303821,88.04393695268128,33.95208463563004,20.85811865996153,11372.166354096955,20.532599276055407,11363.121756007296,11253.032243992706,15.557956685873087,4.97464259018232,11367.43649241027,11295.00414825058,594]
["2019-07-13T12:18:00.000000000","11354.19000000",11355.03,11333.25,11339.18,"41.73197700",11310.934,11282.2424,11374.22945,60.69384805990588,86.93960554552207,89.79039615117459,34.292892513639146,20.92396732710718,11371.66164054198,20.08381468855987,11366.20758877352,11255.66041122648,16.463128286410445,3.620686402149424,11369.338213605333,11296.905869445643,594]
["2019-07-13T12:19:00.000000000","11338.07000000",11338.07,11324.4,11326.48,"19.70138800",11312.1075,11282.7906,11373.31165,55.99204946198289,78.22911905491176,86.03210319115733,33.98169133047518,20.485112518028142,11371.156926987009,18.490222038088177,11367.654226950423,11256.560773049578,16.868547036745994,1.621675001342183,11371.057776724794,11298.625432565104,594]
["2019-07-13T12:20:00.000000000","11326.48000000",11337.29,11324.12,11336.32,"27.43963800",11314.4765,11283.992,11372.393250000001,58.66397367154505,68.94869595913305,78.03914018652227,33.672730702825916,19.96260448102614,11370.652213432035,17.815923271615247,11369.910177948572,11259.04282205143,17.058022283719847,0.7579009878954004,11372.614182611667,11300.181838451977,594]
["2019-07-13T12:21:00.000000000","11336.34000000",11336.47,11325.07,11335.67,"30.65966200",11317.429,11285.1628,11371.4949,58.411686204655645,62.468603599923235,69.88213953798933,33.385838691437314,19.350989875238533,11370.14749987706,17.03274420076923,11370.732223128693,11264.125776871308,17.052966667129724,-0.02022246636049374,11374.028457178896,11301.596113019206,594]
["2019-07-13T12:22:00.000000000","11332.98000000",11364.42,11320.0,11360.2,"90.67576100",11321.691,11286.5322,11370.7952,64.59907836555507,73.21966999071348,68.21232318325657,34.12217270573495,21.141633455578642,11369.642786322087,18.18184613442827,11374.357151519825,11269.024848480176,17.278742560589436,0.903103573838834,11375.322289063384,11302.889944903694,594]
["2019-07-13T12:23:00.000000000","11359.11000000",11374.99,11339.68,11346.41,"70.39105000",11325.7665,11287.8248,11370.06185,59.26131838908208,69.54339565787843,68.4105564161717,35.10822093075011,22.15365963732299,11369.138072767113,17.774882166389943,11372.504567684822,11279.028432315177,17.37797048174954,0.39691168464040416,11376.516564003823,11304.084219844133,594]
["2019-07-13T12:24:00.000000000","11346.53000000",11351.17,11337.23,11344.25,"27.33830600",11329.5295,11289.3752,11369.2819,58.44667655544473,66.98997237336403,69.91767934065196,35.82923363459379,21.566969663228523,11368.633359212141,17.081165300647626,11368.917570007463,11290.141429992538,17.31860944552916,-0.23744414488153254,11377.629890797838,11305.197546638148,594]
["2019-07-13T12:25:00.000000000","11344.25000000",11350.0,11344.24,11348.42,"17.70268600",11332.929999999998,11291.126600000001,11368.469,59.60127261483248,55.94706877981245,64.16014560368495,36.49874543102007,20.437900401569358,11368.128645657167,16.675647353973545,11366.005543833991,11299.854456166006,17.190017027218037,-0.5143696732444916,11378.677225552618,11306.244881392928,594]
["2019-07-13T12:26:00.000000000","11348.42000000",11349.27,11335.77,11336.06,"28.11989600",11335.0765,11292.1494,11367.5841,54.74569008542023,50.63855977842741,57.858533643867936,36.40721624862682,19.942336087171547,11367.623932102193,15.181915089726317,11362.657528460071,11307.495471539927,16.788396639719693,-1.6064815499933758,11379.66870466209,11307.2363605024,594]
["2019-07-13T12:27:00.000000000","11336.06000000",11336.08,11326.32,11329.66,"11.83012200",11336.317,11292.802,11366.74185,52.36672845995391,42.47414086057152,49.68658980627043,35.585107823876484,19.215026366659313,11367.11921854722,13.328057445774903,11360.352332407017,11312.28166759298,16.096328800930735,-2.7682713551558322,11380.608790710909,11308.176446551219,594]
["2019-07-13T12:28:00.000000000","11328.76000000",11330.0,11325.0,11326.98,"19.36365800",11336.48,11293.817,11365.83515,51.360250796305095,26.99961744407304,40.03743936102397,34.72046378476097,18.19966734046936,11366.614504992245,11.509929007397659,11360.21373042562,11312.74626957438,15.17904884222412,-3.6691198348264606,11381.495818330159,11309.063474170469,594]
["2019-07-13T12:29:00.000000000","11326.33000000",11333.0,11325.66,11331.55,"16.62899900",11336.72,11294.59,11364.906299999999,53.018470012412934,20.63473150655216,30.036163270398884,34.065313757014565,17.42397681615013,11366.109791437273,10.318860527104334,11360.150449417713,11313.289550582285,14.207011179200164,-3.8881506520958293,11382.321999179372,11309.889655019682,594]
["2019-07-13T12:30:00.000000000","11333.76000000",11343.53,11332.6,11342.33,"10.88155900",11337.472,11295.398000000001,11363.980749999999,56.76296905937628,24.76813966175605,24.13416287079373,33.94993245140383,17.03512132928236,11365.6050778823,10.128036384116058,11360.607111495656,11314.336888504344,13.391216220183344,-3.2631798360672857,11383.073908498696,11310.641564339006,594]
["2019-07-13T12:31:00.000000000","11342.62000000",11357.31,11342.37,11343.34,"39.41614100",11338.1165,11296.1726,11363.07995,57.107899229453096,34.6850942595621,26.69598847595675,34.40030477359381,16.888326948619305,11365.100364327325,9.943680871700053,11361.151187992607,11315.081812007393,12.701709150486685,-2.7580282787866324,11383.733433400079,11311.301089240389,594]
["2019-07-13T12:32:00.000000000","11344.09000000",11344.15,11338.87,11342.06,"14.03669100",11339.363000000001,11297.2446,11362.19925,56.49280488155848,41.05594956658778,33.50306116263529,34.51157892636782,16.05916073800356,11364.595650772351,9.583816229531294,11360.324999043922,11318.40100095608,12.078130566295608,-2.4943143367643135,11384.279119822893,11311.846775663204,594]
["2019-07-13T12:33:00.000000000","11343.08000000",11365.0,11340.19,11363.49,"18.58466700",11341.810999999998,11299.1878,11361.381900000002,63.567823046512814,53.88252409528993,43.20785597381325,35.36631165079821,16.684220685288984,11364.090937217377,10.90216938760932,11362.022913217665,11321.599086782331,11.84293833055835,-0.9407689429490311,11384.687816097032,11312.255471937342,594]
["2019-07-13T12:34:00.000000000","11364.97000000",11372.13,11364.97,11370.9,"18.75627400",11343.675500000001,11301.396600000002,11360.49495,65.64799521574396,70.58859186518724,55.175688509021626,36.37806661397795,16.109633493482587,11363.586223662405,12.401937025560983,11367.136077548717,11320.214922451285,11.954738069558877,0.44719895600210613,11384.93648143686,11312.50413727717,594]
["2019-07-13T12:35:00.000000000","11372.18000000",11376.13,11365.05,11375.4,"35.56731100",11344.7255,11303.41,11359.520849999999,66.8845786750649,90.11627950299969,71.52913182115894,37.43765176994351,15.750373958233824,11363.081510107431,13.794610394033953,11371.63784844676,11317.81315155324,12.322712534453892,1.4718978595800607,11385.00401156472,11312.57166740503,594]
["2019-07-13T12:36:00.000000000","11373.51000000",11375.83,11366.83,11370.69,"18.86375300",11346.1025,11305.6038,11358.4493,64.27652334735308,93.54072850255842,84.74853329024843,38.42155227191153,15.26820438978855,11362.576796552457,14.352806219545528,11375.274825840093,11316.930174159908,12.72873127147222,1.6240749480733072,11384.872933474764,11312.440589315074,594]
["2019-07-13T12:37:00.000000000","11370.65000000",11370.92,11359.73,11360.47,"97.87958700",11346.493,11308.1474,11357.484300000002,58.908850649726645,85.81069666501594,89.82256822352467,38.64197414091952,14.976904076232262,11362.072082997483,13.811303732756642,11376.209989819306,11316.776010180694,12.945245763729107,0.8660579690275352,11384.530837376355,11312.098493216665,594]
["2019-07-13T12:38:00.000000000","11360.25000000",11375.0,11353.98,11373.98,"84.11343400",11348.232999999998,11310.8488,11356.650050000002,63.274874224732336,84.84255818501954,88.06466111753127,38.31086546931656,15.408553785072845,11361.56736944251,14.307376670654776,11380.035517572063,11316.430482427933,13.21767194511424,1.0897047255405354,11383.97144411014,11311.53909995045,594]
["2019-07-13T12:39:00.000000000","11374.99000000",11374.99,11355.11,11357.06,"63.49222000",11349.761999999999,11313.1942,11355.943150000001,55.34372905760826,75.95671165004254,82.20332216669266,38.00340741711381,15.727942800424728,11361.062655887537,13.18324718700569,11380.142805517993,11319.381194482005,13.210786993492531,-0.027539806486840845,11383.195246827576,11310.762902667886,594]
["2019-07-13T12:40:00.000000000","11356.95000000",11361.52,11351.27,11355.09,"20.02733600",11350.700499999999,11315.4958,11355.2656,54.48737949384763,72.44931221070537,77.74952734858913,37.34042831143913,15.33666117182296,11360.557942332563,11.995131526744444,11380.516775067865,11320.884224932133,12.967655900142914,-0.9725243733984694,11382.209711104717,11309.777366945027,594]
["2019-07-13T12:41:00.000000000","11353.91000000",11355.96,11339.08,11340.0,"33.49988400",11350.917,11318.195,11354.404550000001,48.3197907875742,50.2966295064873,66.23421778907839,35.632477863044485,15.446899659549834,11360.05322877759,9.723814339626188,11380.3540467935,11321.479953206499,12.31888758803957,-2.5950732484133816,11381.02906202158,11308.59671786189,594]
["2019-07-13T12:42:00.000000000","11339.97000000",11354.7,11330.31,11347.24,"66.54449500",11350.269,11320.7138,11353.5406,51.175359078336115,43.64834949415458,55.46476373711573,33.363611909967005,16.085692541010648,11359.548515222616,8.411029485450854,11379.429407334645,11321.108592665356,11.537315967521828,-3.1262864820709737,11379.673724536222,11307.241380376532,594]
["2019-07-13T12:43:00.000000000","11351.87000000",11352.0,11334.55,11334.62,"33.61335600",11349.6795,11323.295799999998,11352.703199999998,46.366138588979105,27.167143674815254,40.37070755848569,31.25680781068077,16.183143073795655,11359.043801667642,6.279918508696937,11379.595034073825,11319.763965926175,10.48583647575685,-4.2059179670599125,11378.16951034242,11305.737166182731,594]
["2019-07-13T12:44:00.000000000","11334.62000000",11351.81,11331.63,11351.62,"21.94350000",11350.047999999999,11325.848399999999,11351.90635,52.800760598511886,32.89084064760193,34.56877793885723,29.066624364337937,16.468632854238844,11358.53908811267,5.894803999746728,11379.868349158289,11320.227650841709,9.567629980554827,-3.672825980808099,11376.546657688354,11304.114313528664,594]
["2019-07-13T12:45:00.000000000","11351.36000000",11351.83,11343.79,11345.79,"15.09683000",11349.9165,11328.0262,11351.198,50.560494512633674,29.89960715844921,29.98586382695545,27.034533128919062,15.866587650364574,11358.034374557696,5.060827629487903,11379.78755774696,11320.045442253038,8.666269510341442,-3.6054418808535384,11374.838829727743,11302.406485568054,594]
["2019-07-13T12:46:00.000000000","11343.79000000",11345.45,11337.25,11340.39,"14.94105500",11350.132999999998,11330.0326,11350.451850000001,48.50754345634259,34.09719191037606,32.295879905475715,25.603209297905977,15.343259961052881,11357.529661002722,3.9189848592923227,11379.659986367089,11320.606013632907,7.716812580131618,-3.7978277208392957,11373.082163196568,11300.649819036878,594]
["2019-07-13T12:47:00.000000000","11340.34000000",11342.14,11313.98,11315.95,"40.73886000",11349.4475,11331.0628,11349.438199999999,40.493607356259076,19.651083752706665,27.882627607177294,25.767297529128307,16.258741392406236,11357.024947447748,1.0300882745596027,11381.382277827974,11317.512722172027,6.3794677190172155,-5.349379444457613,11371.31443547412,11298.88209131443,594]
["2019-07-13T12:48:00.000000000","11316.44000000",11329.41,11308.5,11325.85,"31.56373500",11349.391,11331.938999999998,11348.483999999999,44.493936261089225,16.941057684390838,23.5631111158245,26.197402186912807,16.590974150091494,11356.520233892776,-0.4552875485169352,11381.488164297209,11317.29383570279,5.012516665510385,-5.46780421402732,11369.574388360807,11297.142044201117,594]
["2019-07-13T12:49:00.000000000","11326.18000000",11333.86,11324.29,11331.48,"22.61049600",11349.3875,11332.5084,11347.58225,46.688804150197896,20.984816176525285,19.19231920454091,26.172820315679484,16.08947599651351,11356.015520337802,-1.164738264047628,11381.492459662364,11317.282540337637,3.777065679598783,-4.941803943646411,11367.9012155598,11295.46887140011,594]
["2019-07-13T12:50:00.000000000","11328.57000000",11332.03,11325.87,11331.05,"16.91224600",11348.8235,11333.3506,11346.559100000002,46.53744272316938,31.231490787428058,23.052454882781376,26.1499942923914,15.38022771104825,11355.510806782828,-1.741604343009385,11381.789348554554,11315.857651445447,2.67333167507715,-4.414936018086535,11366.334192053046,11293.901847893356,594]
["2019-07-13T12:51:00.000000000","11331.26000000",11331.26,11325.0,11327.09,"13.29761600",11348.011,11334.359999999997,11345.49925,45.08776137949355,31.998354716435642,28.071553893462976,26.182336383923555,14.72878287454482,11355.006093227854,-2.4896150391432457,11382.253689671248,11313.768310328753,1.640742332233071,-4.130357371376316,11364.91240076798,11292.48005660829,594]
["2019-07-13T12:52:00.000000000","11328.04000000",11331.48,11324.0,11325.87,"21.02849600",11347.2015,11335.378200000001,11344.44435,44.626536689773054,29.32963028717847,30.85315859701404,26.27715891362451,14.211012669220159,11354.50137967288,-3.1446135613077786,11382.710689386988,11311.69231061301,0.6836711535249012,-3.8282847148326797,11363.674497531803,11291.242153372114,594]
["2019-07-13T12:53:00.000000000","11325.87000000",11336.91,11323.68,11323.68,"13.44692400",11345.211,11336.5538,11343.42975,43.76114734834618,27.569940606545824,29.632641870053295,25.751365394684097,14.140940335704402,11353.996666117908,-3.796653844356115,11381.303150336604,11309.118849663395,-0.21239384605130207,-3.584259998304813,11362.65845047079,11290.2261063111,594]
["2019-07-13T12:54:00.000000000","11323.67000000",11323.67,11301.02,11313.63,"43.08367400",11342.3475,11337.4466,11342.307750000002,39.93405935914073,25.902415404752933,27.600662099492393,26.609562799603065,14.749444597439792,11353.491952562934,-5.065954307206994,11378.91704682408,11305.777953175919,-1.1831059382824405,-3.882848368924553,11361.901194672802,11289.468850513113,594]
["2019-07-13T12:55:00.000000000","11310.47000000",11313.52,11300.0,11302.7,"31.34441100",11338.7125,11337.8924,11341.120900000002,36.22373591998294,18.839677210695893,24.104011073998198,27.45599800797652,14.66948426905118,11352.98723900796,-6.874597640698994,11375.865833025679,11301.55916697432,-2.321404278765751,-4.553193361933243,11361.438155946018,11289.005811786328,594]
["2019-07-13T12:56:00.000000000","11300.00000000",11316.39,11298.87,11305.19,"19.11880300",11335.4375,11338.133600000001,11340.0051,37.64509177758117,13.261225754560646,19.334439456669806,27.918919678556232,14.873092535547427,11352.482525452986,-8.01465042174641,11372.28457796984,11298.59042203016,-3.460053507361883,-4.554596914384527,11361.302616883855,11288.870272724165,594]
["2019-07-13T12:57:00.000000000","11305.22000000",11322.3,11305.03,11322.29,"19.30265500",11333.5285,11338.4824,11338.87335,46.46846921804048,20.35114001056026,17.484014325272245,27.70257128917346,15.044300211579655,11351.977811898012,-7.452416555937816,11368.917427235996,11298.139572764005,-4.25852611707707,-3.1938904388607465,11361.524921637034,11289.092577477344,594]
["2019-07-13T12:58:00.000000000","11322.44000000",11327.18,11320.19,11327.0,"18.78031100",11331.179500000002,11338.548,11337.701099999998,48.624856402459194,36.41098810627903,23.341117957133292,26.99622161168069,14.468993053609664,11351.47309834304,-6.551265617699755,11361.37162577666,11300.987374223345,-4.7170740172016075,-1.8341916004981478,11362.131540015567,11289.699195855877,594]
["2019-07-13T12:59:00.000000000","11327.02000000",11328.2,11309.56,11312.5,"19.45481300",11328.951500000001,11338.263,11336.4774,42.89602655420408,42.19969963639807,32.98727591774577,27.029063479042076,14.766922121209062,11350.968384788066,-6.927272539393016,11357.718376975308,11300.184623024694,-5.15911372163989,-1.7681588177531262,11363.144034079232,11290.711689919543,594]
["2019-07-13T13:00:00.000000000","11311.32000000",11316.16,11307.75,11311.73,"13.61838800",11326.783500000001,11337.951800000003,11335.2805,42.60893811184683,37.36580168515026,38.658829809275765,27.168688904598845,14.312856255408402,11350.463671233092,-7.204346081580297,11353.827983557865,11299.739016442138,-5.568160193627971,-1.6361858879523261,11364.577988849293,11292.145644689603,594]
["2019-07-13T13:01:00.000000000","11311.08000000",11311.09,11290.69,11299.09,"23.70552700",11324.738000000001,11337.3246,11333.998050000002,38.10101759029605,25.718598937923165,35.094700086490484,28.191739539901214,14.793366522879163,11349.958957678118,-8.347644770397892,11353.601794343618,11295.874205656384,-6.1240571089819555,-2.2235876614159364,11366.441981368338,11294.009637208648,594]
["2019-07-13T13:02:00.000000000","11299.11000000",11308.47,11285.35,11301.86,"28.59922900",11322.469000000001,11337.019199999999,11332.75425,39.60889452323887,26.63841922258651,29.907606615219958,29.375926021798396,15.38812605695915,11349.454244123144,-8.927293090464445,11351.033624203892,11293.90437579611,-6.684704305278454,-2.2425887851859914,11368.736667928462,11296.304323768773,594]
["2019-07-13T13:03:00.000000000","11301.12000000",11301.72,11287.85,11296.13,"25.11749700",11320.5445,11336.651199999998,11331.46635,37.57005183253139,23.70085917107237,25.352625777193996,30.475527754988637,15.289688481462083,11348.949530568172,-9.736791995468593,11350.716377285125,11290.372622714875,-7.295121843316482,-2.4416701521521107,11371.454067517068,11299.021723357379,594]
["2019-07-13T13:04:00.000000000","11295.41000000",11326.29,11291.04,11324.01,"19.96115600",11319.164,11336.4592,11330.361800000002,50.83173652652967,42.63641065425367,30.991896349304167,29.116058635849445,16.715425018500504,11348.444817013198,-8.03600860770348,11345.847021866124,11292.480978133877,-7.443299196193882,-0.5927094115095972,11374.577110754813,11302.144766595124,594]
["2019-07-13T13:05:00.000000000","11325.50000000",11330.0,11323.19,11327.62,"19.15615900",11318.2555,11335.923599999998,11329.43165,52.24626655215752,59.29014740108615,41.87580574213738,27.56645841862134,16.007894660036147,11347.940103458224,-6.323930356802521,11342.36346919916,11294.14753080084,-7.21942542831561,0.8954950715130892,11378.079508797779,11305.647164638089,594]
["2019-07-13T13:06:00.000000000","11327.96000000",11341.96,11322.38,11340.47,"28.69817100",11318.2595,11335.87,11328.516450000001,56.98957772078229,84.77690600745491,62.23448802093156,25.921512822138062,16.26304504146213,11347.43538990325,-3.885419700322018,11342.382180176706,11294.136819823294,-6.5526242827168915,2.6672045823948736,11381.925977272555,11309.493633112865,594]
["2019-07-13T13:07:00.000000000","11337.73000000",11345.0,11334.3,11343.53,"14.25938000",11319.6385,11335.6874,11327.61725,58.05796033911874,92.29524579274259,78.78743306709453,24.595711708685755,15.865684681357745,11346.930676348276,-1.6865248019348655,11346.113960541948,11293.16303945805,-5.579404386560487,3.8928795846256214,11386.072827994369,11313.640483834679,594]
["2019-07-13T13:08:00.000000000","11343.70000000",11350.17,11340.52,11347.37,"33.55917000",11320.7145,11335.8512,11326.797649999999,59.42021204950755,96.861308746651,91.31115351561614,23.704589837758586,15.42170720411788,11346.425962793304,0.3618005435455416,11349.738792909713,11291.690207090287,-4.3911634005392814,4.752963944084823,11390.468917751672,11318.036573591982,594]
["2019-07-13T13:09:00.000000000","11346.03000000",11353.97,11344.61,11348.22,"8.67120500",11321.551500000001,11336.285999999998,11325.9986,59.73198641671095,94.94549628255031,94.70068360731462,23.122426781432285,14.988728118109371,11345.92124923833,2.0302970331013057,11352.659997406807,11290.443002593196,-3.1068713138111645,5.13716834691247,11395.056920528623,11322.624576368933,594]
["2019-07-13T13:10:00.000000000","11346.75000000",11354.0,11344.77,11353.09,"13.85307000",11322.6535,11336.621400000002,11325.285600000001,61.55450036716008,95.32509997138227,95.7106350001945,22.583850238710895,14.577390395387242,11345.416535683356,3.7028763678445102,11356.473199746002,11288.833800253999,-1.7449217774800299,5.4477981453245405,11399.774868728675,11327.342524568985,594]
["2019-07-13T13:11:00.000000000","11352.94000000",11364.34,11349.88,11364.34,"25.36676200",11324.516,11337.1948,11324.496799999999,65.44519661128055,96.76498478059716,95.6785270115099,22.74554175907249,14.569005367145365,11344.911822128382,5.868539648707156,11362.902362368823,11286.129637631177,-0.2222294922425927,6.090769140949749,11404.557891610131,11332.125547450441,594]
["2019-07-13T13:12:00.000000000","11361.61000000",11372.0,11358.89,11367.66,"39.27260800",11326.605500000001,11337.344000000001,11323.70845,66.52194031365575,97.88859334397745,96.65955936531894,23.327873918141286,14.464790698063595,11344.407108573409,7.763249744555651,11369.360184642874,11283.85081535713,1.3748663551170561,6.388383389438594,11409.340066384579,11336.907722224889,594]
["2019-07-13T13:13:00.000000000","11364.38000000",11396.0,11362.67,11396.0,"75.93829000",11330.221500000001,11338.3358,11323.0841,73.9764208703333,98.33044816310824,97.66134209589427,24.92303870567651,15.812305648201905,11343.902395018436,11.419979879541643,11382.53850345885,11277.904496541152,3.383889060001974,8.03609081953967,11414.056290172166,11341.623946012476,594]
["2019-07-13T13:14:00.000000000","11396.00000000",11415.0,11379.11,11404.07,"140.45215600",11334.7435,11339.5322,11322.515049999998,75.63981821560375,95.52031832636823,97.24645327781796,27.002271523416987,17.246426673330298,11343.397681463463,14.798557849919234,11395.496603055855,11273.990396944146,5.666822817985427,9.131735031933808,11418.64407989092,11346.21173573123,594]
["2019-07-13T13:15:00.000000000","11400.29000000",11408.06,11395.01,11398.0,"34.47085100",11339.5085,11340.523799999999,11321.857549999999,71.91627823697165,92.81912842267637,95.55663163738427,28.93298771131886,16.94668191094951,11342.892967908489,16.792730814177048,11404.277616181384,11274.739383818616,7.892004417223752,8.900726396953296,11423.045212474228,11350.612868314538,594]
["2019-07-13T13:16:00.000000000","11395.40000000",11402.54,11382.08,11399.13,"37.13644000",11344.2055,11341.7852,11321.222200000002,72.19073221785398,88.6586879979809,92.33271158234182,29.532968775904298,17.197633203024612,11342.388254353515,18.253889338149747,11411.89733066604,11276.513669333961,9.964381401408952,8.289507936740796,11427.20712940175,11354.77478524206,594]
["2019-07-13T13:17:00.000000000","11399.15000000",11407.23,11394.08,11402.04,"36.21394200",11348.193000000001,11343.2328,11320.634349999998,72.92455255583349,87.98382267499217,89.82054636521646,30.271960207537642,16.908516545665684,11341.883540798543,19.422786878718398,11419.547687049428,11276.838312950575,11.856062496870841,7.566724381847557,11431.084046689872,11358.651702530182,594]
["2019-07-13T13:18:00.000000000","11399.34000000",11443.51,11399.34,11436.34,"98.61698900",11353.66,11345.42,11320.2223,79.71807690298586,90.38147764929165,89.00799610742156,32.04411527615054,18.85576536383243,11341.378827243569,22.853429830689493,11433.885239668847,11273.434760331153,14.055535963634572,8.79789386705492,11434.637732916308,11362.205388756618,594]
["2019-07-13T13:19:00.000000000","11437.09000000",11444.0,11415.4,11423.48,"61.17680900",11359.209,11347.2586,11319.8419,72.38479508927422,88.91784308632054,89.09438113686811,33.701445481446434,19.55178212355871,11340.874113688595,24.254948612651788,11442.570027080565,11275.847972919437,16.095418493438018,8.15953011921377,11437.837941694792,11365.405597535102,594]
["2019-07-13T13:20:00.000000000","11422.36000000",11442.78,11420.88,11442.52,"45.81729200",11365.7485,11349.2624,11319.6575,75.91711998640852,91.95312691210836,90.41748254924016,35.24039495779262,19.71951197187605,11340.36940013362,26.59545536646874,11453.585246586661,11277.911753413338,18.19542586804416,8.40002949842458,11440.66250901898,11368.23016485929,594]
["2019-07-13T13:21:00.000000000","11439.28000000",11444.0,11415.0,11420.32,"52.90282000",11371.810000000001,11350.802,11319.372949999999,65.41117678667895,86.29833067362496,89.05643355735127,36.13130955914657,20.3824039738849,11339.864686578647,26.355163445767175,11457.105167037367,11286.514832962635,19.827373383588764,6.527790062178411,11443.097147680253,11370.664803520564,594]
["2019-07-13T13:22:00.000000000","11417.29000000",11425.6,11415.0,11415.87,"98.93384200",11377.5105,11352.2782,11319.037250000001,63.513793389167844,82.48819028080412,86.91321595551246,36.95858740326096,19.68366083289315,11339.359973023675,25.511571046974495,11458.473077398048,11296.547922601952,20.96421291626591,4.547358130708584,11445.134988359268,11372.702644199579,594]
["2019-07-13T13:23:00.000000000","11416.52000000",11421.96,11403.85,11407.75,"52.02379300",11383.091499999999,11353.163400000001,11318.5784,60.08866846807292,70.76080463466504,79.84910852969801,36.709361188147625,19.57125648768641,11338.8552594687,23.912157389264394,11455.814790704815,11310.368209295182,21.553801810865608,2.358355578398786,11446.775928371699,11374.343584212009,594]
["2019-07-13T13:24:00.000000000","11407.75000000",11415.78,11403.85,11412.12,"20.70463700",11387.497,11353.9878,11318.189300000002,61.298287570059244,67.09813656987637,73.4490438284485,36.47793684554239,19.025452452851685,11338.350545913727,22.735156291182648,11455.91811752916,11319.07588247084,21.790072706929017,0.9450835842536307,11448.025853607263,11375.593509447574,594]
["2019-07-13T13:25:00.000000000","11414.54000000",11414.54,11408.0,11408.45,"10.90242800",11391.5385,11354.6488,11317.931499999999,59.66288022060331,62.60919368459048,66.82271162971061,36.26304281312324,18.1336344205052,11337.845832358753,21.261150800761243,11454.680158601443,11328.396841398559,21.684288325695462,-0.4231375249342193,11448.8957970738,11376.46345291411,594]
["2019-07-13T13:26:00.000000000","11408.16000000",11434.88,11408.02,11431.41,"48.40722300",11396.085500000001,11355.8632,11318.29455,65.80874676334645,69.62624312173833,66.44452445873505,36.91950122347579,18.756946247611882,11337.341118803779,21.695577829057584,11456.917376339163,11335.25362366084,21.686546226367888,0.009031602689695717,11449.401089686704,11376.968745527014,594]
["2019-07-13T13:27:00.000000000","11431.19000000",11448.0,11426.11,11448.0,"19.15309100",11401.309000000001,11357.613800000001,11318.80975,69.43278892944676,80.91679419129454,71.05074366587444,37.96236836938146,18.98073580135385,11336.836405248807,23.11211663665017,11461.12525461315,11341.492745386851,21.971660308424347,1.1404563282258238,11449.560547257635,11377.128203097946,594]
["2019-07-13T13:28:00.000000000","11442.57000000",11448.77,11424.36,11428.26,"48.80672000",11405.3535,11358.699400000001,11319.131599999999,61.13009987265576,84.58854045126986,78.3771925881009,38.76057031258903,19.368540386971418,11336.331691693833,22.383853689474563,11460.814662365632,11349.892337634366,22.054098984634393,0.32975470484016967,11449.395724126076,11376.963379966386,594]
["2019-07-13T13:29:00.000000000","11428.26000000",11439.95,11421.65,11434.54,"25.49783400",11409.6695,11360.249,11319.41655,62.65987335632113,82.63607737291973,82.71380400516135,39.22955884060298,19.292216073616398,11335.826978138859,22.059159315596844,11459.858663162468,11359.480336837532,22.055111050826888,0.0040482647699562335,11448.93025061251,11376.49790645282,594]
["2019-07-13T13:30:00.000000000","11433.70000000",11438.34,11421.22,11421.22,"26.33059800",11413.076,11361.571600000001,11319.8527,57.491579386793646,65.84446403714792,77.68969395377916,39.6199211526537,19.137057782643854,11335.322264583885,20.490818603120715,11456.191774096613,11369.960225903385,21.742252561285653,-1.251433958164938,11448.189260165393,11375.756916005703,594]
["2019-07-13T13:31:00.000000000","11421.22000000",11421.93,11408.0,11411.65,"30.70020000",11415.441499999999,11363.0046,11320.44045,54.042631893086394,51.0638442134223,66.51479520782995,38.681958960208476,18.7651250838836,11334.817551028911,18.265129228922888,11452.346171397416,11378.536828602582,21.0468278948131,-2.781698665890211,11447.198903842074,11374.766559682384,594]
["2019-07-13T13:32:00.000000000","11410.12000000",11419.91,11408.0,11408.57,"55.21820400",11417.487,11364.231200000002,11320.8169,52.94184095848534,28.345544505229455,48.41795091859987,37.81099406722362,18.27547329217762,11334.312837473939,16.067507876159652,11447.454443066636,11387.519556933363,20.05096389108241,-3.9834560149227585,11445.985945035405,11373.553600875715,594]
["2019-07-13T13:33:00.000000000","11408.00000000",11411.7,11401.4,11401.81,"92.87994200",11417.7775,11365.575,11321.2019,50.51004692806814,12.092333409222976,30.50057404262489,36.38871796465271,17.705796628450724,11333.808123918965,13.623360002899062,11447.009768385335,11388.545231614666,18.76544311344574,-5.142083110546679,11444.577425916546,11372.145081756857,594]
["2019-07-13T13:34:00.000000000","11402.39000000",11411.95,11394.1,11408.69,"44.43610300",11418.0085,11366.716400000001,11321.585449999999,52.88218163781101,12.68683094205745,17.708236285503276,34.43783880086574,17.7160968692757,11333.303410363991,12.102009275951787,11446.874561230316,11389.142438769684,17.43275634594695,-5.330747069995162,11443.000398197119,11370.568054037429,594]
["2019-07-13T13:35:00.000000000","11409.29000000",11415.99,11401.65,11405.01,"21.91444500",11418.359,11367.900800000001,11321.9926,51.46133431688507,15.836341350795925,13.538501900692097,32.903597728847906,17.474947092898873,11332.798696809017,10.478591934030192,11446.403291325552,11390.314708674448,16.0419234635636,-5.563331529533407,11441.281713503999,11368.849369344309,594]
["2019-07-13T13:36:00.000000000","11404.97000000",11411.04,11400.01,11400.7,"30.44145600",11418.4375,11369.107,11322.366050000002,49.774550105273114,19.571977318456405,16.03171653710324,31.331105474293455,17.014593729120428,11332.293983254043,8.743451943249966,11446.274072974282,11390.600927025718,14.582229159500873,-5.838777216250907,11439.447871784114,11367.015527624424,594]
["2019-07-13T13:37:00.000000000","11402.44000000",11412.0,11400.01,11411.17,"14.25991000",11418.894,11371.011400000001,11322.82745,53.74122584036859,21.084080239009765,18.830799636087345,29.943616583900734,16.65569417704038,11331.789269699071,8.119584976759143,11445.927847967921,11391.860152032079,13.289700322952529,-5.170115346193386,11437.52492864244,11365.09258448275,594]
["2019-07-13T13:38:00.000000000","11411.80000000",11414.27,11408.0,11413.62,"18.03426700",11417.758,11372.766800000001,11323.3341,54.64392372947105,26.333760136577336,22.32993923134782,28.833034593647255,15.913858878680385,11331.284556144097,7.7337110289208795,11443.649260764054,11391.866739235946,12.178502464146199,-4.444791435225319,11435.538463454068,11363.106119294378,594]
["2019-07-13T13:39:00.000000000","11413.62000000",11421.48,11411.5,11413.62,"14.54875000",11417.265,11374.409599999999,11323.99085,54.64392372947105,34.21132857752608,27.20972298437104,28.340682299323575,15.49001181591747,11330.779842589123,7.343254676294237,11443.07704253739,11391.452957462609,11.211452906575808,-3.868198230281571,11433.513608817953,11361.081264658264,594]
["2019-07-13T13:40:00.000000000","11412.13000000",11412.13,11393.24,11395.23,"14.07281900",11414.9005,11375.693200000002,11324.44775,46.7091385060533,24.997976113095078,28.51435494239948,26.437136369344564,15.839296686209153,11330.27512903415,5.486649218522871,11439.668288333864,11390.132711666136,10.06649216896522,-4.57984295044235,11431.475138086362,11359.042793926672,594]
["2019-07-13T13:41:00.000000000","11394.51000000",11396.46,11386.0,11386.43,"24.57023900",11413.206,11376.880000000003,11324.98395,43.45721155101183,13.324609677765016,24.177971456128702,25.206216572818814,15.455061208622723,11329.770415479175,3.2675235838778462,11440.74138988194,11385.67061011806,8.706698451947746,-5.4391748680699,11429.447601346339,11357.01525718665,594]
["2019-07-13T13:42:00.000000000","11386.00000000",11388.36,11368.0,11368.98,"38.94265900",11410.8615,11377.7422,11325.317,37.83248700933686,1.8769153622727714,13.399833717710935,25.16485630394998,15.805413979435428,11329.265701924203,0.0996328606215684,11444.417116682598,11377.305883317404,6.985285333682511,-6.885652473060943,11427.455491841785,11355.023147682095,594]
["2019-07-13T13:43:00.000000000","11368.06000000",11385.31,11368.06,11377.8,"47.51704900",11409.364,11378.8246,11325.636849999999,41.92408802749594,5.326475432580479,6.84266682420607,25.126450340000346,15.90859869519004,11328.76098836923,-1.6798784793718369,11445.883661224452,11372.844338775547,5.252252571071642,-6.932131050443479,11425.523415399983,11353.091071240293,594]
["2019-07-13T13:44:00.000000000","11377.76000000",11379.95,11370.53,11374.0,"12.75660100",11407.458,11380.032,11325.9748,40.681779626843834,8.806639590566578,5.336676795139923,25.09078765918997,15.445127359819327,11328.256274814255,-3.358072509518024,11447.05292017858,11367.863079821422,3.5301875549537085,-6.888260064471733,11423.676226433508,11351.243882273819,594]
["2019-07-13T13:45:00.000000000","11374.17000000",11385.66,11360.0,11383.91,"38.70991200",11406.231,11381.656200000001,11326.2699,45.23911507632623,21.316185983012335,11.816433668719776,25.65208541331994,16.174761119832223,11327.751561259282,-3.8440869489841134,11447.126481852492,11365.335518147507,2.0553326541661443,-5.899419603150258,11421.93908734628,11349.50674318659,594]
["2019-07-13T13:46:00.000000000","11383.93000000",11387.6,11380.22,11386.67,"9.33526400",11403.994,11383.285800000001,11326.5049,46.47255918343643,31.1320634075765,20.418296327051785,25.969724272639667,15.546563896987136,11327.246847704308,-3.960889293874061,11444.020914644358,11363.967085355644,0.8520882645581032,-4.812977558432165,11420.337405599586,11347.905061439897,594]
["2019-07-13T13:47:00.000000000","11386.96000000",11397.28,11386.41,11397.28,"12.00786000",11401.458,11384.785599999997,11326.8582,51.038158030318606,47.636087616569746,33.36144566905284,25.304820972044347,15.21252361863097,11326.742134149335,-3.160880996636479,11436.072139653406,11366.843860346595,0.04949441231918672,-3.2103754089556658,11418.896605962134,11346.464261802445,594]
["2019-07-13T13:48:00.000000000","11397.07000000",11399.54,11376.04,11380.07,"14.44333800",11399.0485,11385.847,11327.080249999999,44.41982942825672,45.55410973758462,41.4407535872436,25.32124105023776,15.804486217300186,11326.237420594362,-3.870949926187677,11432.555749528192,11365.54125047181,-0.734594455382186,-3.136355470805491,11417.641705612183,11345.209361452493,594]
["2019-07-13T13:49:00.000000000","11380.05000000",11385.4,11377.91,11384.05,"18.74139500",11396.524000000001,11387.277999999998,11327.460799999999,46.15865539164606,44.133593580568345,45.77459697824088,25.33648826570307,15.21059434463587,11325.732707039388,-4.065665470126987,11426.361980091546,11366.686019908457,-1.4008086583311463,-2.6648568117958407,11416.596676827012,11344.164332667322,594]
["2019-07-13T13:50:00.000000000","11381.16000000",11383.96,11371.82,11371.82,"13.85289300",11394.054,11388.4798,11327.729100000002,41.828200759099886,30.32964649750549,40.00578327188613,25.710297437106124,14.99769474859042,11325.227993484414,-5.147500549051983,11423.48154654983,11364.62645345017,-2.150147036475314,-2.9973535125766695,11415.783604841095,11343.351260681406,594]
["2019-07-13T13:51:00.000000000","11373.52000000",11373.69,11360.02,11369.61,"15.63911800",11391.952000000001,11389.8902,11327.93195,41.07823299283868,24.658425504228976,33.04055519410091,26.67060876940313,14.902859409405396,11324.723279929442,-6.11272745648057,11422.049921256154,11361.854078743849,-2.9426631204763654,-3.170064336004205,11415.221674743052,11342.789330583362,594]
["2019-07-13T13:52:00.000000000","11366.63000000",11370.65,11354.01,11359.06,"47.93240500",11389.4765,11391.034200000002,11328.1604,37.611364466067165,14.113890694554101,23.033987565429502,27.838360112353726,15.026940880162114,11324.218566374468,-7.640894093850875,11421.764541299226,11357.188458700775,-3.882309315151267,-3.758584778699608,11414.926047738436,11342.493703578746,594]
["2019-07-13T13:53:00.000000000","11354.26000000",11361.44,11340.07,11349.95,"44.81605700",11386.8835,11392.1106,11328.310299999997,34.8743193315971,12.275568055278415,17.015961418020478,29.479995621132677,15.480016531579164,11323.713852819494,-9.47782357790311,11422.906670473174,11350.860329526826,-5.001412167701636,-4.476411410201473,11414.90670998512,11342.47436582543,594]
["2019-07-13T13:54:00.000000000","11349.95000000",11365.0,11347.58,11363.19,"17.06339600",11384.6085,11392.894199999999,11328.585550000002,41.53354762935624,20.024116399455043,15.471191716429168,30.613407868380584,15.618586779323513,11323.20913926452,-9.752821622925694,11420.582629745393,11348.634370254607,-5.951694058746448,-3.8011275641792457,11415.167392910957,11342.735048751267,594]
["2019-07-13T13:55:00.000000000","11362.73000000",11369.8,11357.25,11362.29,"13.14836400",11382.4725,11393.5876,11328.824300000002,41.22496524212172,29.983639209291237,20.761107888008212,31.146159293778105,15.399402009371782,11322.704425709546,-9.928927537137497,11418.420613649223,11346.524386350777,-6.747140754424658,-3.181786782712839,11415.704669624887,11343.272325465197,594]
["2019-07-13T13:56:00.000000000","11362.30000000",11366.24,11354.14,11364.96,"19.41706900",11380.685500000001,11394.0774,11328.980300000001,42.58775870864446,39.36438540440561,29.79071367105061,31.790146039745224,15.163730437273824,11322.199712154574,-9.740760631895682,11416.383995471613,11344.98700452839,-7.345864729918864,-2.3948959019768186,11416.507326216059,11344.074982056369,594]
["2019-07-13T13:57:00.000000000","11364.09000000",11370.0,11362.75,11368.89,"20.79754700",11378.5715,11394.5846,11329.14905,44.62307521723924,42.55927358331868,37.302432732338495,31.96672243039823,14.59846397746855,11321.6949985996,-9.16882632571469,11411.714710631075,11345.428289368925,-7.7104570490780295,-1.4583692766366605,11417.556089496211,11345.123745336521,594]
["2019-07-13T13:58:00.000000000","11368.87000000",11371.8,11361.19,11363.77,"17.99044900",11376.079000000002,11394.9126,11329.330699999999,42.508768121542126,43.388823496439876,41.77082749472137,31.92699353119676,14.313573693363566,11321.190285044626,-9.024674646221683,11405.604575285417,11346.553424714586,-7.973300568506761,-1.0513740777149225,11418.823765810812,11346.391421651122,594]
["2019-07-13T13:59:00.000000000","11361.27000000",11366.47,11356.1,11356.1,"10.04033700",11373.203,11395.0702,11329.4822,39.49015474229707,38.42273415167299,41.45694374381049,32.18774113831605,14.031889858123238,11320.685571489652,-9.420741852931314,11398.434742784308,11347.971257215691,-8.262788825391672,-1.1579530275396426,11420.275812028267,11347.843467868577,594]
["2019-07-13T14:00:00.000000000","11356.27000000",11381.48,11354.43,11380.01,"36.69941600",11372.442,11395.6086,11329.8177,51.13850929512605,44.65556863404539,42.1557087607194,30.86365106386705,14.96175486825724,11320.180857934678,-7.716341609149822,11395.820487203691,11349.063512796307,-8.153499382143302,0.4371577729934799,11421.8713236876,11349.43897952791,594]
["2019-07-13T14:01:00.000000000","11380.00000000",11406.86,11376.88,11406.67,"59.45310200",11373.454000000002,11396.4552,11330.35655,60.312486927954524,64.61006864893672,49.22945714488501,29.53090378002459,16.03448666338182,11319.676144379706,-4.166326129159643,11400.613445059384,11346.29455494062,-7.356064731546571,3.189738602386928,11423.564390755502,11351.132046595812,594]
["2019-07-13T14:02:00.000000000","11406.54000000",11411.55,11399.18,11399.18,"30.84639400",11374.964,11397.085599999999,11330.92025,57.07051597546756,83.18996627538401,64.1518678527887,28.564972273133325,15.77273761599733,11319.171430824732,-1.9349883470677014,11404.236463783123,11345.691536216877,-6.2718494546507975,4.336861107583096,11425.30574232352,11352.87339816383,594]
["2019-07-13T14:03:00.000000000","11399.18000000",11399.18,11384.15,11391.45,"11.67669800",11375.646499999999,11396.9946,11331.3945,53.853185729287404,84.7634108293063,77.52114858454233,26.590459747227797,15.719684929140426,11318.666717269758,-0.7813762574296561,11405.775605047022,11345.517394952976,-5.1737548152065695,4.392378557776913,11427.044580742522,11354.612236582832,594]
["2019-07-13T14:04:00.000000000","11390.30000000",11395.83,11388.45,11395.83,"16.64611600",11376.738000000001,11396.8298,11331.826600000002,55.38785995572611,77.52751352359769,81.82696354276264,24.756983830315523,15.123993148487482,11318.162003714784,0.4807571604633267,11408.10565888515,11345.370341114853,-4.04285242007259,4.523609580535917,11428.73049475549,11356.2981505958,594]
["2019-07-13T14:05:00.000000000","11395.83000000",11410.0,11395.83,11409.72,"19.25195500",11378.0285,11397.064199999999,11332.2617,59.93795442714265,82.4426412982662,81.57785521705671,23.935479936813913,15.055850780738382,11317.65729015981,2.572163602852015,11412.445696442122,11343.611303557878,-2.719849215487669,5.292012818339684,11430.315340398596,11357.882996238906,594]
["2019-07-13T14:06:00.000000000","11409.17000000",11415.26,11408.44,11412.9,"18.06232200",11379.34,11397.3396,11332.757200000002,60.92066158058879,90.7696541391294,83.57993632033107,23.46638631079746,14.467575724971333,11317.152576604838,4.4350927118157415,11416.835766160144,11341.844233839856,-1.2888608300269868,5.723953541842729,11431.754986811327,11359.322642651638,594]
["2019-07-13T14:07:00.000000000","11410.00000000",11412.89,11395.62,11397.18,"28.33896800",11379.335,11397.2424,11333.27165,53.88408219300761,89.19572668919419,87.46934070886324,22.10308257955802,14.668463173187583,11316.647863049864,4.590093093916948,11416.821221201077,11341.848778798922,-0.11307004523819975,4.703163139155148,11433.010839715438,11360.578495555748,594]
["2019-07-13T14:08:00.000000000","11398.35000000",11411.74,11393.58,11409.58,"20.72783800",11380.810500000001,11396.707199999999,11333.86075,58.00460634640958,86.95138101249661,88.97225394694004,20.698401897916604,14.91785866081703,11316.14314949489,5.648397175687933,11420.551566152493,11341.06943384751,1.0392233989470268,4.6091737767409064,11434.0510757487,11361.618731589011,594]
["2019-07-13T14:09:00.000000000","11409.59000000",11412.97,11405.49,11409.92,"8.80758500",11382.104,11396.436000000002,11334.4351,58.11511615796865,85.08531576580472,87.07747448916514,19.47726236399357,14.386583042187212,11315.638435939916,6.440306103850162,11423.817708729113,11340.390291270885,2.119439939927654,4.320866163922508,11434.851543511239,11362.419199351549,594]
["2019-07-13T14:10:00.000000000","11409.98000000",11417.48,11409.18,11417.41,"18.33149400",11384.3835,11395.9338,11335.1621,60.576300490284,93.9529574301124,88.66321806947121,18.653367563857206,13.951827110602359,11315.133722384942,7.584846647519953,11428.512850900941,11340.254149099059,3.212521281446114,4.372325366073839,11435.39630976926,11362.96396560957,594]
["2019-07-13T14:11:00.000000000","11415.36000000",11420.0,11411.01,11417.79,"14.43153000",11386.7925,11395.8832,11335.88735,60.70246540359681,95.92720740236594,91.65516019942767,18.061775169344045,13.59741088841646,11314.62900882997,8.425442838175513,11432.658980952208,11340.92601904779,4.2551055927919945,4.170337245383519,11435.6778499093,11363.24550574961,594]
["2019-07-13T14:12:00.000000000","11419.96000000",11426.36,11417.04,11420.16,"13.41334900",11389.8475,11395.969,11336.6896,61.529378467784476,95.9663473432962,95.28217072525815,17.940732589409087,13.291881539243835,11314.124295274996,9.177072983695325,11436.056391730279,11343.63860826972,5.239499070972661,3.937573912722664,11435.696899198172,11363.264555038482,594]
["2019-07-13T14:13:00.000000000","11420.16000000",11423.35,11416.0,11416.09,"16.82064900",11393.1545,11396.135799999998,11337.570600000001,59.2246089740543,91.24409832442973,94.3792176900306,17.731553171348352,12.867461429297872,11313.619581720022,9.336702607863117,11436.86820882163,11349.440791178371,6.058939778350752,3.2777628295123646,11435.461995057934,11363.029650898245,594]
["2019-07-13T14:14:00.000000000","11416.39000000",11417.81,11400.0,11403.06,"11.84152000",11395.148,11395.9546,11338.235250000002,52.45081615919725,76.67100184941994,87.96048250571528,16.721247439836823,13.220499898633701,11313.114868165048,8.31593718397562,11436.801831803845,11353.494168196154,6.510339259475726,1.805597924499894,11434.98875035878,11362.55640619909,594]
["2019-07-13T14:15:00.000000000","11401.70000000",11401.92,11397.69,11399.61,"10.67293000",11397.014000000001,11395.7778,11338.7448,50.79426907263316,58.419629523502486,75.44490989911738,15.952016373118179,12.659749905874078,11312.610154610076,7.146210003618762,11435.861987540462,11358.16601245954,6.637513408304335,0.5086965953144276,11434.298904067158,11361.866559907468,594]
["2019-07-13T14:16:00.000000000","11399.00000000",11400.0,11396.34,11397.55,"11.05272600",11398.6435,11395.100599999998,11339.357,49.78323119930557,40.42756345691918,58.50606494328051,15.33985349095383,12.01691062688306,11312.105441055102,5.9839883095646655,11434.60334887266,11362.68365112734,6.506808388556402,-0.5228200789917361,11433.41919917452,11360.98685501483,594]
["2019-07-13T14:17:00.000000000","11399.59000000",11399.98,11396.01,11396.74,"8.82780900",11400.036,11394.0754,11339.8507,49.36713560223513,30.080001569821487,42.97573151674769,14.79778600314871,11.442131296391366,11311.600727500128,4.940606773658146,11433.338027204738,11366.733972795262,6.193568065576751,-1.2529612919186048,11432.380139526149,11359.94779536646,594]
["2019-07-13T14:18:00.000000000","11397.69000000",11410.0,11397.65,11408.35,"8.87946600",11402.265,11393.6772,11340.364650000001,55.1530834149392,32.89052501041572,34.46603001238544,14.074639448135928,11.571979060934854,11311.096013945154,4.992993242405646,11431.24656689943,11373.283433100569,5.95345310094253,-0.9604598585368844,11431.214677780301,11358.782333620611,594]
["2019-07-13T14:19:00.000000000","11410.41000000",11411.79,11395.78,11399.23,"31.56718500",11404.4215,11392.971000000001,11340.8701,50.291437075506586,28.0538876234428,30.341471401226652,13.233797753809363,11.88898055658238,11310.59130039018,4.2496151966406615,11424.34460344668,11384.498396553321,5.612685520082157,-1.3630703234414954,11429.956886831582,11357.524542671892,594]
["2019-07-13T14:20:00.000000000","11399.48000000",11399.7,11384.59,11386.71,"24.00368300",11404.7565,11392.280799999999,11341.2597,44.493136066849374,22.456498244328515,27.800303626062327,13.054788023961022,12.119053373969393,11310.086586835208,2.620021397862729,11423.196574049396,11386.316425950603,5.014152695638272,-2.3941312977755427,11428.640666806581,11356.208322646891,594]
["2019-07-13T14:21:00.000000000","11386.65000000",11389.4,11381.02,11389.29,"13.43958300",11403.8875,11391.833600000002,11341.67895,45.87791762104718,13.517165757333927,21.342517208368395,13.155917126552556,11.851978132971523,11309.581873280235,1.519228291721447,11423.48663046405,11384.28836953595,4.315167814854907,-2.79593952313346,11427.298538871464,11354.866194711774,594]
["2019-07-13T14:22:00.000000000","11388.38000000",11389.95,11377.41,11379.67,"8.62716300",11402.912,11391.2556,11342.1183,41.70043008663829,9.31077792150699,15.094813974389789,13.516580184500395,11.901122552045047,11309.07715972526,-0.12793699989197194,11425.119765847705,11380.704234152296,3.4265468519055315,-3.5544838517975035,11425.960574812818,11353.528230653128,594]
["2019-07-13T14:23:00.000000000","11379.67000000",11383.4,11377.74,11379.99,"12.59089000",11402.338999999998,11390.819200000002,11342.496149999999,41.889979342969355,9.375868386837078,10.734604021892645,13.85148159545196,11.455328084041819,11308.572446170287,-1.39146608021656,11426.227902778197,11378.4500972218,2.462944265481114,-3.8544103456976737,11424.653506642017,11352.221162482327,594]
["2019-07-13T14:24:00.000000000","11380.05000000",11381.9,11379.64,11380.45,"5.39807900",11401.57,11390.2544,11342.932250000002,42.18099735300911,5.366019748042859,8.017555352128957,14.16246147704984,10.798518935181704,11308.067732615313,-2.3288581963661272,11427.175985236774,11375.964014763225,1.5045837731116658,-3.833441969477793,11423.400052401637,11350.967708241948,594]
["2019-07-13T14:25:00.000000000","11381.82000000",11394.42,11380.46,11391.4,"13.40814400",11400.653999999999,11389.9822,11343.357649999998,48.75944781907222,13.353762342526613,9.365216825802165,13.193424964883857,11.025053296954393,11307.56301906034,-2.163238250939685,11426.338850319702,11374.969149680295,0.7710193683013957,-2.9342576192410803,11422.218482494081,11349.786138334392,594]
["2019-07-13T14:26:00.000000000","11391.00000000",11393.41,11377.47,11380.25,"13.37071900",11399.021499999999,11389.5732,11343.702,43.35072407192015,13.657526382282555,10.792436157617324,12.490853431774187,11.376120918600545,11307.058305505367,-2.8982854361365753,11425.52287828387,11372.520121716128,0.0371584074138015,-2.935443843550377,11421.122435621039,11348.690091461349,594]
["2019-07-13T14:27:00.000000000","11381.05000000",11381.05,11350.0,11371.97,"42.35772200",11397.761,11388.7892,11343.961800000001,39.8184041960354,22.387170493436326,16.46615307274848,13.771105634391764,12.781397995843312,11306.553591950393,-4.101661032103948,11426.772137791275,11368.749862208726,-0.7906054804897484,-3.3110555516141993,11420.120976176537,11347.688632016847,594]
["2019-07-13T14:28:00.000000000","11373.08000000",11377.41,11368.85,11376.09,"12.19240200",11396.0865,11388.038599999998,11344.2742,42.33618880775856,26.93499613525393,20.993231003657584,14.959911251108084,12.479869567568754,11306.048878395419,-4.6690731254457205,11426.02675736268,11366.146242637318,-1.566299009480943,-3.1027741159647775,11419.218867790765,11346.786523631075,594]
["2019-07-13T14:29:00.000000000","11375.11000000",11379.64,11375.0,11375.0,"11.51948000",11394.3405,11387.266199999998,11344.522949999999,41.8374943889826,38.36087773754344,29.227681455411215,15.824567399494967,11.919878884170943,11305.544164840445,-5.147369516234903,11424.916305777491,11363.76469422251,-2.282513110831735,-2.864856405403168,11418.41702307652,11345.98467891683,594]
["2019-07-13T14:30:00.000000000","11375.02000000",11378.55,11371.01,11373.22,"18.45070800",11392.131,11386.826000000001,11344.762250000002,40.9883886395636,40.087392782002745,35.12775555160002,16.873108809264444,11.607030392444381,11305.039451285473,-5.605437976069879,11422.09976834209,11362.162231657909,-2.9470980838793643,-2.658339892190515,11417.713079575597,11345.280735415907,594]
["2019-07-13T14:31:00.000000000","11372.91000000",11376.0,11366.88,11370.41,"14.73461400",11389.761999999999,11386.505599999999,11344.954099999999,39.62130254999404,37.02325079570496,38.4905071050837,18.09463835668701,11.429385364412695,11304.534737730499,-6.124603430629577,11418.716480550354,11360.807519449643,-3.582599153229407,-2.54200427740017,11417.102047698128,11344.669703538439,594]
["2019-07-13T14:32:00.000000000","11371.37000000",11371.42,11366.01,11369.83,"7.82260000",11387.2455,11386.5226,11345.1798,39.32971953298452,34.234234234233305,37.114959270646985,19.281743617722054,10.999429266954635,11304.030024175525,-6.507828747671738,11413.847757403082,11360.64324259692,-4.167645072117873,-2.340183675553865,11416.576978248551,11344.144634088861,594]
["2019-07-13T14:33:00.000000000","11369.21000000",11380.93,11366.0,11379.6,"13.44870800",11385.420999999998,11386.5586,11345.4799,46.47532115690122,41.560383501852236,37.60595617726349,19.263028593677074,11.280184319315039,11303.525310620551,-5.954539993243088,11408.651466976342,11362.190533023655,-4.525024056342916,-1.429515936900172,11416.12960403382,11343.69725987413,594]
["2019-07-13T14:34:00.000000000","11378.90000000",11389.22,11374.68,11385.49,"8.08863500",11384.5425,11386.788400000001,11345.74595,50.277407508721886,57.18211957386293,44.32557910331614,18.407532510480852,11.513028296506755,11303.020597065577,-4.983336097400752,11406.32188555007,11362.763114449928,-4.616686464554483,-0.3666496328462685,11415.750920407327,11343.318576247637,594]
["2019-07-13T14:35:00.000000000","11385.15000000",11394.14,11383.41,11393.19,"7.33129000",11384.2215,11386.973999999998,11346.110900000001,54.79790832103173,78.8949213818104,59.21247481917518,17.15890115488732,11.457097703899098,11302.515883510605,-3.551386194989391,11405.280450850849,11363.16254914915,-4.403626410641465,0.8522402156520741,11415.43168148176,11342.99933732207,594]
["2019-07-13T14:36:00.000000000","11390.71000000",11394.43,11380.37,11384.03,"11.00177500",11383.5455,11386.921199999999,11346.3892,49.081301894651716,84.57327086953916,73.55010394173748,16.267988084261777,11.643019296477698,11302.011169955631,-3.119728736459365,11403.698143968924,11363.392856031076,-4.146846875805045,1.0271181393456805,11415.16280035747,11342.73045619778,594]
["2019-07-13T14:37:00.000000000","11383.21000000",11385.43,11376.5,11377.14,"7.38754600",11382.5655,11386.5184,11346.7201,45.25686734927352,78.30274071400997,80.59031098845317,15.77737056349809,11.44923220387217,11301.506456400657,-3.2956127363449923,11401.947826458345,11363.183173541656,-3.9766000479130352,0.6809873115680429,11414.935651719157,11342.503307559467,594]
["2019-07-13T14:38:00.000000000","11377.14000000",11377.17,11371.0,11373.89,"7.04517100",11380.8425,11386.3948,11347.053049999999,43.53370723625672,63.81574011553678,75.56391723302862,15.777117848850363,11.072144189309878,11301.001742845683,-3.6551160099115805,11396.523202628936,11365.161797371065,-3.9123032403127445,0.257187230401164,11414.742282788864,11342.309938629174,594]
["2019-07-13T14:39:00.000000000","11372.79000000",11373.95,11366.17,11367.69,"10.70619700",11379.2655,11386.0676,11347.391500000002,40.37542280651683,51.556755945681545,64.5584122584094,16.152223345345117,10.836991032930646,11300.49702929071,-4.389711269717736,11393.51030041757,11365.020699582428,-4.007784846193743,-0.38192642352399364,11414.575543666964,11342.143199507274,594]
["2019-07-14T01:19:00.000000000","11361.46000000",11361.96,11342.89,11348.89,"20.68269400",11306.716,11315.497800000001,11295.206499999998,63.316697860767874,89.43908865625127,93.3131897295026,31.370056695513362,16.351981474856974,11338.805535450374,10.433931805495376,11357.981024880553,11255.450975119447,2.7036912946171943,7.730240510878183,11393.203526083265,11293.546038510982,594]
["2019-07-14T01:20:00.000000000","11349.91000000",11362.8,11349.91,11353.28,"61.93571500",11309.817,11316.4188,11296.572900000001,64.62241925598532,88.65000556308185,91.1649498474171,30.62341922516975,16.17755416287388,11337.99836162192,11.687882594465918,11364.36515857573,11255.268841424268,4.500529554586939,7.187353039878979,11396.60993291604,11296.952445343757,594]
["2019-07-14T01:21:00.000000000","11352.66000000",11366.09,11351.61,11357.56,"16.11679200",11313.408,11317.529199999999,11298.193150000001,65.89691869919326,86.57113762131854,88.22007728021724,30.124683650625467,16.056300252927755,11337.191187793465,12.878551929477908,11370.538192578026,11256.277807421973,6.176134029565134,6.702417899912774,11399.875045539438,11300.217557967155,594]
["2019-07-14T01:22:00.000000000","11357.54000000",11360.0,11343.52,11355.66,"24.61627000",11316.6235,11318.65,11299.89645,64.78119921382108,88.66925341821049,87.96346553420364,28.923353127646095,16.086564530117407,11336.384013965013,13.513081443466945,11375.633976790157,11257.613023209842,7.643523512345497,5.869557931121448,11402.982698916172,11303.325211343888,594]
["2019-07-14T01:23:00.000000000","11355.04000000",11371.58,11354.74,11367.55,"16.91108000",11320.742,11319.725999999999,11301.587350000002,68.38824350489645,91.45449006755041,88.89829370235982,28.514667364985037,16.140381365150073,11335.576840136559,14.804714749943741,11381.85951912505,11259.62448087495,9.075761759865145,5.7289529900785965,11405.925769091433,11306.26828151915,594]
["2019-07-14T01:24:00.000000000","11368.49000000",11387.5,11365.31,11366.52,"47.70881400",11325.238,11320.3328,11303.1577,67.74099872006585,87.73850533083352,89.28741627219814,28.928198641540487,16.572497099394482,11334.769666308104,15.565798226529296,11385.93327909154,11264.54272090846,10.373769053197975,5.192029173331321,11408.705942659226,11309.048455086942,594]
["2019-07-14T01:25:00.000000000","11366.53000000",11387.83,11360.38,11380.49,"39.85939800",11330.229000000001,11321.0308,11304.8626,71.65885394313351,88.91130183010746,89.3680990761638,28.870962480563357,17.349461788423646,11333.96249247965,17.099116640076318,11391.853442845344,11268.604557154658,11.718838570573645,5.380278069502673,11411.333068856986,11311.675581284702,594]
["2019-07-14T01:26:00.000000000","11383.35000000",11390.0,11373.01,11380.0,"73.42657800",11334.699,11321.7966,11306.578899999999,71.33161582621516,86.5668020215041,87.7388697274817,28.9273545060509,17.323785940374986,11333.155318651197,18.066484438264524,11397.140871496602,11272.2571285034,12.988367744111823,5.078116694152701,11413.824123941526,11314.166636369242,594]
["2019-07-14T01:27:00.000000000","11381.24000000",11387.21,11377.94,11382.91,"8.76353900",11339.225,11322.4678,11308.2847,72.1451511690337,90.35595934418181,88.61135439859781,28.97971852494611,16.74851539085133,11332.348144822743,18.850644571453813,11401.866028248243,11276.583971751757,14.160823109580221,4.689821461873592,11416.20183746759,11316.544349895306,594]
["2019-07-14T01:28:00.000000000","11382.98000000",11384.1,11363.44,11369.86,"22.52531400",11343.655499999999,11322.99,11309.661499999998,63.44947341033143,84.08865185442492,87.00380440670362,27.714226568879873,17.02790720511528,11331.540970994289,18.209167244791388,11401.628438678286,11285.682561321712,14.970491936622455,3.238675308168933,11418.493048995957,11318.835561423673,594]
["2019-07-14T01:29:00.000000000","11368.63000000",11370.0,11362.68,11369.78,"8.91540800",11347.331,11323.801400000002,11310.60135,63.39902551748477,76.69319740014733,83.71260286625136,26.475981544375447,16.334485131756328,11330.733797165836,17.492691649886183,11402.050696599998,11292.611303400003,15.474931879275202,2.017759770610981,11420.726880013586,11321.069392441303,594]
["2019-07-14T01:30:00.000000000","11367.09000000",11381.73,11367.09,11371.64,"23.82572500",11351.5745,11324.3924,11311.5235,64.11344682163927,67.09946367308667,75.96043764255298,26.072975620438203,16.213450458395563,11329.926623337382,16.880379526814068,11399.60443419728,11303.544565802722,15.756021408782976,1.1243581180310915,11422.932817745414,11323.27533017313,594]
["2019-07-14T01:31:00.000000000","11373.12000000",11374.61,11370.23,11370.47,"9.62040800",11355.1675,11324.936000000002,11312.16695,63.27675875597607,62.24380339367118,68.6788214889684,25.698755859278474,15.368203860303986,11329.119449508928,16.1149454756669,11397.186499452559,11313.14850054744,15.827806222159762,0.28713925350713865,11425.138813569107,11325.481325996823,594]
["2019-07-14T01:32:00.000000000","11370.77000000",11370.89,11351.0,11353.48,"14.71999100",11357.172999999999,11325.4828,11312.860649999999,52.551828417802724,47.69902966700739,59.014098911255076,23.941843969922868,15.691189347385876,11328.312275680473,13.976272695133957,11394.598546408753,11319.747453591244,15.4574995167546,-1.481226821620643,11427.369497944552,11327.712010372268,594]
["2019-07-14T01:33:00.000000000","11352.78000000",11372.37,11350.0,11361.18,"30.79071200",11359.4255,11326.331800000002,11313.65345,56.177044889140625,39.672657942318786,49.87183033433246,22.260045672639105,16.168247317707195,11327.50510185202,12.755645614144669,11391.777967278298,11327.0730327217,14.917128736232614,-2.1614831220879456,11429.644605977617,11329.987118405334,594]
["2019-07-14T01:34:00.000000000","11361.19000000",11361.26,11353.91,11357.04,"10.34167900",11361.360499999999,11327.1028,11314.503700000001,53.797096184940784,29.85397331205569,39.07522030712729,20.698375909873352,15.53837242769169,11326.697928023566,11.32369396249669,11387.72789841154,11334.993101588458,14.19844178148543,-2.874747818988739,11431.977693704854,11332.32020613257,594]
["2019-07-14T01:35:00.000000000","11355.72000000",11370.02,11353.69,11370.02,"11.90108400",11363.3605,11327.999199999998,11315.3834,59.57904580012684,41.36546184739015,36.96403103392155,19.905336967074707,15.59491726108791,11325.890754195112,11.108191170322243,11385.67174602062,11341.049253979381,13.580391659252793,-2.47220048893055,11434.375206481383,11334.7177189091,594]
["2019-07-14T01:36:00.000000000","11370.55000000",11404.99,11370.05,11393.33,"56.32155300",11365.935000000001,11329.543599999999,11316.3439,67.4555605612605,54.96589793564991,42.061777698365255,21.00420345256061,16.97885189704388,11325.083580366658,12.672248057700926,11389.563104028724,11342.306895971278,13.398762938942422,-0.7265148812414957,11436.835939587496,11337.178452015212,594]
["2019-07-14T01:37:00.000000000","11393.12000000",11405.3,11389.96,11405.2,"19.88023700",11368.816,11331.462800000001,11317.2684,70.59754645577917,78.54302743012015,58.29146240438674,22.037086572687066,16.86179103511178,11324.276406538205,14.700130256556804,11396.493671433698,11341.138328566303,13.6590364024653,1.0410938540915033,11439.35090956932,11339.693421997037,594]
["2019-07-14T01:38:00.000000000","11405.20000000",11412.06,11391.11,11403.58,"71.31834400",11370.922,11333.3778,11318.15675,69.60979703878995,88.31703899592668,73.9419881205656,23.271612107021294,17.153805989303486,11323.469232709751,15.992173229946275,11402.214132301768,11339.629867698233,14.125663767961496,1.8665094619847782,11441.903634808948,11342.246147236665,594]
["2019-07-14T01:39:00.000000000","11402.20000000",11404.93,11384.44,11390.61,"21.57450500",11373.008,11335.2528,11319.001750000001,62.116486950806355,83.8638821401537,83.57464952206685,23.823879617137102,17.3921055828107,11322.662058881297,15.787566747785604,11403.703824210974,11342.312175789026,14.45804436392632,1.3295223838592847,11444.47080661268,11344.813319040397,594]
["2019-07-14T01:40:00.000000000","11392.26000000",11402.63,11381.65,11381.65,"63.07377400",11374.4265,11336.3906,11319.86115,57.51069152529026,67.59050381351443,79.9238083165316,24.091652580018607,17.64838377675242,11321.854885052844,14.732589398539858,11403.944004823252,11344.908995176747,14.51295337084903,0.21963602769082868,11447.023318084282,11347.365830511999,594]
["2019-07-14T01:41:00.000000000","11382.56000000",11407.39,11381.65,11404.48,"21.30014000",11376.7725,11337.948799999998,11320.708499999999,64.69405969607375,68.0739069717482,73.17609764180544,24.5777900364298,18.226356408702326,11321.04771122439,15.559344017807234,11407.965688919863,11345.579311080135,14.722231500240671,0.8371125175665632,11449.527606761689,11349.870119189405,594]
["2019-07-14T01:42:00.000000000","11402.68000000",11406.08,11385.0,11389.4,"29.01240700",11378.4595,11339.1026,11321.45135,57.74904194341711,67.42399828123314,67.6961363554986,25.029203375276794,18.430188108392294,11320.240537395935,14.826808816176708,11408.53231794229,11348.386682057711,14.74314696342788,0.08366185274882909,11451.947257419766,11352.289769847483,594]
["2019-07-14T01:43:00.000000000","11386.39000000",11420.62,11386.39,11411.9,"52.94273400",11380.677,11340.684,11321.6847,63.96489338775744,79.64172827208546,71.71321117502227,26.13880948010628,19.558746175698154,11319.433363567481,15.878790537793975,11413.60958453249,11347.744415467509,14.9702756783011,0.9085148594928754,11454.24480238667,11354.587314814386,594]
["2019-07-14T01:44:00.000000000","11411.90000000",11419.2,11402.97,11412.0,"27.74845400",11382.951000000001,11342.3636,11321.94925,63.99024971454725,79.64433246418335,75.57001967250066,27.169157979381893,19.320978577037867,11318.626189739029,16.530015071391972,11417.879680994125,11348.022319005877,15.282223556919275,1.2477915144726968,11456.38364727143,11356.726159699147,594]
["2019-07-14T01:45:00.000000000","11411.88000000",11415.72,11399.29,11404.77,"40.22347400",11384.164999999999,11344.2124,11321.955550000002,60.666469984766024,84.33399414707732,81.20668496111539,27.72992310366194,19.11448009540903,11317.819015910574,16.275105346188866,11420.332941882129,11347.99705811787,15.480799914773195,0.7943054314156708,11458.33003988648,11358.672552314196,594]
["2019-07-14T01:46:00.000000000","11408.53000000",11430.72,11403.43,11427.3,"56.06233200",11386.529999999999,11346.6574,11322.20795,66.50502830791744,87.03763036288946,83.67198565805005,28.93560368863201,19.698445833971764,11317.01184208212,17.687183420788642,11427.204357032271,11345.855642967726,15.922076615976286,1.7651068048123566,11460.054989960889,11360.397502388605,594]
["2019-07-14T01:47:00.000000000","11427.34000000",11450.0,11424.25,11443.97,"77.26295200",11389.582999999999,11349.3176,11322.748250000002,70.04770773205458,89.01934429772994,86.79698960256557,30.726285144455872,20.130699724344336,11316.204668253666,19.921749622588322,11437.273354622168,11341.89264537783,16.722011217298693,3.1997384052896294,11461.536038420545,11361.878550848262,594]
["2019-07-14T01:48:00.000000000","11440.27000000",11448.3,11430.1,11440.56,"23.07382100",11393.117999999999,11352.239,11323.325450000002,68.45275924456759,93.23347255381957,89.76348240481299,32.389060750046816,19.992792594845707,11315.397494425213,21.173426850522446,11444.754388177209,11341.481611822788,17.612294343943443,3.5611325065790034,11462.758769633763,11363.10128206148,594]
["2019-07-14T01:49:00.000000000","11442.28000000",11446.98,11429.76,11429.93,"51.34618000",11396.1255,11354.8088,11323.846899999999,63.591847410444885,86.27803211811636,89.51028298988864,33.89503566329115,19.79473597248511,11314.590320596759,21.064815825677215,11448.967042170787,11343.283957829213,18.3027986402902,2.762017185387016,11463.717960405242,11364.060472832958,594]
["2019-07-14T01:50:00.000000000","11429.93000000",11442.58,11423.93,11438.11,"24.71902500",11399.448999999999,11357.7458,11324.45545,65.61531634383242,82.56645710194658,87.35932059129418,34.635585073749745,19.712969114070894,11313.783146768305,21.392202449223987,11454.044582934763,11344.853417065235,18.920679402076956,2.4715230471470306,11464.418267742745,11364.760780170462,594]
["2019-07-14T01:51:00.000000000","11439.28000000",11439.28,11402.03,11423.22,"29.74646600",11402.0865,11360.4954,11325.0816,59.1689117775563,72.77345524566631,80.53931482190976,33.31032694468377,20.96561422339482,11312.97597293985,20.21710988990344,11455.918717593056,11348.254282406942,19.179965499642254,1.0371443902611865,11464.8743749329,11365.216887360617,594]
["2019-07-14T01:52:00.000000000","11420.80000000",11424.97,11420.0,11424.0,"16.93509900",11405.6125,11363.1484,11325.803999999998,59.39396616871932,68.46135089002694,74.60042107921328,32.079730128136276,19.823070311298576,11312.168799111398,19.128281133855126,11455.328683230267,11355.896316769731,19.16962862648483,-0.04134749262970416,11465.11054261157,11365.453055039286,594]
["2019-07-14T01:53:00.000000000","11422.90000000",11430.0,11421.33,11424.52,"11.75244500",11408.7795,11365.9352,11326.546999999999,59.55401972427829,61.833699097781114,67.68950174449147,31.233508706001974,19.02642240667163,11311.361625282943,18.098705542834068,11454.69495076535,11362.864049234651,18.95544400975468,-0.8567384669206106,11465.159547411153,11365.50205983887,594]
["2019-07-14T01:54:00.000000000","11429.21000000",11429.21,11412.33,11425.0,"113.58052700",11412.177500000002,11368.9032,11327.172050000001,59.71188053453051,62.70178005364585,64.33227668048464,29.700457918502906,18.873106515968722,11310.554451454489,17.124095543684234,11451.917514531764,11372.43748546824,18.589174316540593,-1.4650787728563586,11465.061033240818,11365.403545668534,594]
["2019-07-14T01:55:00.000000000","11418.77000000",11430.61,11418.75,11425.04,"27.84071200",11414.928499999998,11371.7906,11327.777,59.72598729531693,62.58161424042995,62.372364463952316,28.369506272024143,18.372170322567392,11309.747277626037,16.16855670624318,11449.951843229683,11379.905156770314,18.10505079448111,-1.9364940882379287,11464.859346004354,11365.20185843207,594]
["2019-07-14T01:56:00.000000000","11425.08000000",11432.77,11425.0,11425.53,"64.30319900",11416.538499999999,11374.4892,11328.576099999998,59.91116746880396,62.18492033856279,62.48943821087954,27.281727689437176,17.61487242316722,11308.940103797582,15.274746429544393,11450.382930723295,11382.694069276702,17.538989921493766,-2.2642434919493724,11464.600967461805,11364.943479889522,594]
["2019-07-14T01:57:00.000000000","11425.02000000",11425.5,11402.41,11406.8,"92.38812100",11416.6185,11376.777399999999,11329.3029,50.376160245256614,45.980302671203674,56.91561241673215,26.07519458074055,18.00809583077799,11308.132929969128,12.90626548421642,11450.362762489853,11382.874237510148,16.612445034038295,-3.7061795498218757,11464.331703476213,11364.67421590393,594]
["2019-07-14T01:58:00.000000000","11406.84000000",11419.03,11403.07,11403.85,"36.24780300",11416.632000000001,11379.2294,11330.04945,49.0520049275394,28.44440574094592,45.53654291690413,24.954842418642485,17.861803268235906,11307.325756140674,10.668210436064328,11450.355596249274,11382.90840375073,15.423598114443504,-4.755387678379176,11464.093811631981,11364.436324059698,594]
["2019-07-14T01:59:00.000000000","11402.49000000",11402.49,11380.0,11395.13,"37.31088700",11416.857999999998,11381.2066,11330.70105,45.264519793799245,15.13876571728902,29.854491376479544,25.17958321877039,18.28953161490926,11306.518582312221,8.097560920430624,11449.935408362564,11383.780591637433,13.958390675640928,-5.860829755210304,11463.923269354224,11364.26578178194,594]
["2019-07-14T02:00:00.000000000","11397.59000000",11397.59,11380.23,11389.91,"15.98792300",11417.270999999999,11383.2694,11331.2326,43.11820439245672,14.921245926885097,19.501472461706683,25.388271102955088,18.223136498306044,11305.711408483767,5.574829124190728,11448.7471966569,11385.794803343098,12.281678365350889,-6.70684924116016,11463.847383478498,11364.189895906215,594]
["2019-07-14T02:01:00.000000000","11389.91000000",11395.84,11389.91,11392.38,"8.91660400",11416.666000000001,11385.1448,11331.69945,44.460199925748604,17.965781217317765,16.008597620497298,25.582052708276734,17.345055304473167,11304.904234655312,3.731836074439343,11449.536614475304,11383.795385524698,10.57170990716858,-6.839873832729237,11463.88292448923,11364.225436916946,594]
["2019-07-14T02:02:00.000000000","11389.93000000",11397.18,11389.93,11397.18,"16.08927600",11417.054999999998,11386.820999999998,11332.255699999998,47.073446298699096,19.31083517798891,17.399287440730596,25.632650559736195,16.623979913852516,11304.097060826858,2.6282735873191996,11448.790246965855,11385.319753034142,8.983022643198705,-6.3547490558795054,11464.034933892695,11364.377446320412,594]
["2019-07-14T02:03:00.000000000","11398.60000000",11405.35,11391.04,11391.04,"42.43108000",11416.011999999999,11388.3192,11332.851850000001,44.2080219649321,20.47226055350879,19.24962564960516,24.913485981116406,16.45869563179496,11303.289886998406,1.2439066975548485,11449.669328235972,11382.354671764026,7.435199454069934,-6.191292756515086,11464.296303788993,11364.63881621671,594]
["2019-07-14T02:04:00.000000000","11395.01000000",11398.88,11389.69,11394.7,"9.37199700",11415.147,11389.846399999999,11333.596200000002,46.30616351156065,22.69614581006788,20.82641384718853,24.335484870845693,15.939503079384401,11302.482713169951,0.43707900104345754,11450.038888512723,11380.255111487279,6.035575363464639,-5.598496362421182,11464.648167746667,11364.990680174384,594]
["2019-07-14T02:05:00.000000000","11396.14000000",11406.16,11391.81,11406.16,"17.11990800",11415.2165,11391.3692,11334.21695,52.34878287665994,30.67087040322888,24.613092255601856,23.134699534622413,15.825967143663965,11301.675539341497,0.7141561163007282,11450.030884541224,11380.402115458777,4.971291514031858,-4.25713539773113,11465.061077025231,11365.403589452948,594]
["2019-07-14T02:06:00.000000000","11406.16000000",11422.59,11403.09,11419.99,"18.55750300",11414.851,11392.9322,11334.9843,58.42893198950917,50.05096212346118,34.47265944558598,22.18954343888246,16.088398065147505,11300.868365513044,2.0263486582662154,11449.30186466236,11380.40013533764,4.38230294287873,-2.3559542846125145,11465.49687231622,11365.839384743937,594]
["2019-07-14T02:07:00.000000000","11421.47000000",11430.05,11418.5,11430.0,"22.07194300",11414.1525,11394.580600000001,11335.89655,62.189466812426375,73.36870696734171,51.363513164677265,21.784465895414204,15.764226771139302,11300.06119168459,3.8298459642719536,11446.728958907996,11381.576041092005,4.271811547157375,-0.4419655828854214,11465.911104893425,11366.253617321141,594]
["2019-07-14T02:08:00.000000000","11430.04000000",11430.98,11415.9,11418.96,"19.65307700",11413.072499999998,11395.7306,11336.66395,56.15590780935311,81.45410902659202,68.29125937246498,21.18509001869221,15.715353429833986,11299.254017856136,4.318513700151016,11443.432198203118,11382.712801796879,4.281151977756103,0.03736172239491253,11466.255818149488,11366.598330577204,594]
["2019-07-14T02:09:00.000000000","11420.00000000",11428.63,11415.72,11425.83,"19.12674500",11412.8675,11397.2694,11337.3557,58.83250790170604,85.14307371612527,79.988629903353,20.61236207407343,15.51497104004837,11298.446844027681,5.200193394073722,11442.821779744045,11382.913220255956,4.464960261019627,0.7352331330540949,11466.482475361125,11366.824987788841,594]
["2019-07-14T02:10:00.000000000","11425.46000000",11450.0,11423.04,11438.27,"63.29372400",11412.8755,11398.969200000001,11338.1269,63.21202850956266,81.3070909697962,82.63475790417117,21.341439978960985,16.3324731159668,11297.639670199229,6.824071292227018,11442.856815164358,11382.894184835643,4.936782467261105,1.8872888249659123,11466.544814637453,11366.88732706517,594]
["2019-07-14T02:11:00.000000000","11437.51000000",11447.0,11437.41,11446.97,"32.29873300",11414.063,11400.7574,11338.927,65.94093375639588,88.58762464242811,85.0125964427832,22.018440888275755,15.850867889376739,11296.832496370775,8.712590200557315,11447.294368975477,11380.831631024523,5.691944013920347,3.0206461866369683,11466.401427546052,11366.743939973769,594]
["2019-07-14T02:12:00.000000000","11447.00000000",11452.0,11432.05,11432.05,"56.19027100",11414.4655,11402.2852,11339.541650000001,57.99560370628916,83.735317460317,84.54334435751377,22.12535623928774,16.143663042405585,11296.02532254232,8.902710824455426,11448.356995968521,11380.57400403148,6.334097376027363,2.5686134484280627,11466.01789172739,11366.360404155106,594]
["2019-07-14T02:13:00.000000000","11434.73000000",11451.98,11432.61,11451.91,"9.78226500",11415.835,11403.9724,11340.361600000002,64.18218887735046,89.27923155096346,87.20072455123619,22.224634779213922,16.41411568418078,11295.218148713866,10.534483839483073,11453.269354542106,11378.400645457892,7.174174668718505,3.360309170764568,11465.368335690473,11365.71084811819,594]
["2019-07-14T02:14:00.000000000","11451.78000000",11451.78,11425.88,11425.88,"26.77735300",11415.878999999999,11405.159599999999,11341.0966,53.13574205155285,76.74894366626994,83.25449755918346,21.653439588627776,17.100964568473668,11294.410974885413,9.616420146532619,11453.358382545395,11378.399617454603,7.662623764281329,1.9537963822512898,11464.436370219753,11364.77888264747,594]
["2019-07-14T02:15:00.000000000","11426.15000000",11442.35,11420.99,11428.13,"14.80261900",11416.033500000001,11406.1124,11341.8373,53.87473448992018,73.21556887356658,79.74791469693334,20.66966134570416,17.405181386899685,11293.60380105696,8.967037821324993,11453.687732842858,11378.379267157145,7.923506575690062,1.0435312456349317,11463.215378973538,11363.557891401255,594]
["2019-07-14T02:16:00.000000000","11430.16000000",11449.0,11422.48,11425.81,"22.28722400",11416.0475,11407.028600000001,11342.65085,52.94761690643735,59.246776868344966,69.73709646939383,20.25133310898657,18.0562398630167,11292.796627228505,8.17100280503655,11453.7160512727,11378.3789487273,7.97300582155936,0.19799698347719108,11461.708214600172,11362.050727027889,594]
["2019-07-14T02:17:00.000000000","11425.77000000",11427.87,11418.08,11420.96,"12.07363800",11416.7555,11407.7896,11343.441299999999,50.97280102377135,56.614775584441844,63.025707108784474,19.4455037601915,17.465794155355358,11291.989453400052,7.0673172189981415,11454.234000223247,11379.276999776752,7.7918681010471165,-0.724550882048975,11459.92639066893,11360.268903096647,594]
["2019-07-14T02:18:00.000000000","11419.08000000",11419.66,11401.06,11409.84,"24.10423300",11417.054999999998,11408.589199999999,11344.1825,46.67440237174373,46.035975504981735,53.965842652589515,18.777390853280917,17.63966600226551,11291.182279571598,5.235001535133051,11454.210532831381,11379.899467168616,7.280494787864304,-2.0454932527312524,11457.888890133445,11358.231402561161,594]
["2019-07-14T02:19:00.000000000","11409.84000000",11413.96,11396.3,11403.11,"24.58595700",11417.454000000002,11409.255799999999,11344.9025,44.24272995084214,30.788638321669097,44.47979647036423,18.478409929502472,17.64111843068181,11290.375105743144,3.202902335124236,11453.822231961205,11381.085768038798,6.464976297316291,-3.262073962192055,11455.620726126323,11355.963238554039,594]
["2019-07-14T02:20:00.000000000","11403.99000000",11407.31,11393.65,11395.72,"6.95764100",11417.7445,11409.7374,11345.490249999999,41.67518588212753,15.242970579995331,30.689194802215393,18.378508022256444,17.35675282727165,11289.56793191469,0.9847858412686037,11453.312037150945,11382.176962849057,5.368938206106754,-4.38415236483815,11453.151390888492,11353.493903316208,594]
["2019-07-14T02:21:00.000000000","11395.70000000",11400.64,11392.71,11395.0,"12.04166800",11417.8755,11410.228000000001,11346.1055,41.42295987824129,6.545380361550351,17.525663087738263,18.350929512584173,16.683413336930045,11288.760758086237,-0.8217132447007316,11453.085895325583,11382.665104674417,4.130807915945256,-4.952521160645988,11450.513315639615,11350.855828067331,594]
["2019-07-14T02:22:00.000000000","11397.04000000",11407.99,11395.2,11406.65,"10.20608300",11418.349,11411.291399999998,11346.710499999997,47.0111936138013,10.307160872380175,10.698503937975289,17.610478557313755,16.41959809760309,11287.953584257782,-1.2983525485833525,11452.677075331772,11384.020924668228,3.0449758230395347,-4.343328371622887,11447.740441587173,11348.08295401489,594]
["2019-07-14T02:23:00.000000000","11408.29000000",11415.14,11405.29,11406.7,"14.63302300",11419.132,11412.201799999999,11347.27915,47.03454800683824,16.98993647045737,11.280825901462636,16.41169258203604,15.950341089021286,11287.146410429328,-1.6530032562004635,11451.596564435453,11386.667435564546,2.1053800071915356,-3.758383263391999,11444.866974108307,11345.209486536023,594]
["2019-07-14T02:24:00.000000000","11403.96000000",11409.9,11397.33,11401.3,"10.43370800",11419.462,11413.087,11347.9349,44.74104652450824,20.53184910327863,15.942982148705397,15.822155353826954,15.708888153321908,11286.339236600874,-2.342795084034151,11451.048767229073,11387.875232770926,1.2157449889463985,-3.5585400729805494,11441.926362476514,11342.26887490423,594]
["2019-07-14T02:25:00.000000000","11400.61000000",11400.62,11389.0,11391.38,"23.37679000",11418.723,11413.5142,11348.5601,40.80468750177744,13.95392390197621,17.158569825237407,15.873463374360265,15.46539614164994,11285.532062772421,-3.6478707886435586,11452.157570192898,11385.288429807102,0.243021833428407,-3.8908926220719655,11438.950519818782,11339.293032246498,594]
["2019-07-14T02:26:00.000000000","11390.72000000",11396.62,11377.0,11381.11,"17.03315800",11416.778999999999,11413.2698,11349.175500000001,37.15963752182923,7.9157829314025285,14.133851978885795,16.660507179514898,15.762153560918795,11284.724888943967,-5.448054080989095,11453.999699025999,11379.558300973998,-0.8951933494550934,-4.552860731534002,11435.969274784597,11336.311787212313,594]
["2019-07-14T02:27:00.000000000","11380.88000000",11385.0,11370.0,11373.3,"30.18536500",11413.944,11412.6318,11349.6747,34.626453621278365,4.431485311746186,8.76706404837498,17.768805269273393,15.707714020714299,11283.917715115513,-7.4193879529866535,11455.130857806642,11372.757142193357,-2.2000322701614055,-5.219355682825248,11433.01002906829,11333.352541496006,594]
["2019-07-14T02:28:00.000000000","11371.97000000",11383.95,11369.73,11378.14,"23.60697000",11411.903,11412.123,11350.16255,37.47126767977084,6.708662703595297,6.351976982248009,18.812441857786418,15.601448733268796,11283.11054128706,-8.493232007080223,11455.846688556889,11367.959311443112,-3.4586722175451694,-5.034559789535054,11430.097583778957,11330.440096206674,594]
["2019-07-14T02:29:00.000000000","11378.60000000",11385.0,11360.14,11365.87,"23.04350300",11408.904999999999,11411.628200000001,11350.550550000002,33.49221576735803,7.030957366672315,6.0570351273379375,20.277784219785453,16.26277382520421,11282.303367458606,-10.216577268754918,11456.655506803438,11361.15449319656,-4.810253227787119,-5.406324040967799,11427.254092217838,11327.596604645554,594]
["2019-07-14T02:30:00.000000000","11364.90000000",11371.03,11362.42,11365.16,"11.77524300",11405.2495,11411.298400000001,11350.970599999999,33.27204523802695,8.156479247190632,7.298699772486086,21.638459269049626,15.716147122287534,11281.496193630152,-11.506986493501245,11454.614715881082,11355.884284118918,-6.149599880929944,-5.3573866125713,11424.49909594609,11324.841608373807,594]
["2019-07-14T02:31:00.000000000","11366.24000000",11375.45,11365.52,11368.35,"11.81987900",11401.3185,11410.5758,11351.35845,35.32907877032891,9.217936861316156,8.135124491726373,22.383842278519335,15.3285651842463,11280.689019801697,-12.13238418817673,11449.269601040396,11353.367398959603,-7.346156742379302,-4.786227445797428,11421.849604005334,11322.19211643305,594]
["2019-07-14T02:32:00.000000000","11368.00000000",11368.11,11358.51,11358.51,"13.89248600",11397.641500000002,11409.958,11351.737050000002,32.04726709126212,7.068488290530145,8.147634799678983,23.47217140209742,14.936524813252609,11279.881845973245,-13.269064613483351,11446.864007971324,11348.418992028679,-8.530738316600111,-4.7383262968832405,11419.320180792869,11319.662693220585,594]
["2019-07-14T02:33:00.000000000","11358.10000000",11366.24,11355.78,11365.72,"38.32621500",11393.332,11409.034399999999,11352.061899999999,36.688056269623026,10.17965527152215,8.82202680778949,24.63030321081632,14.61677304035449,11279.07467214479,-13.433255093557818,11437.64171162158,11349.02228837842,-9.511241671991653,-3.922013421566165,11416.923015625855,11317.265528053571,594]
["2019-07-14T02:34:00.000000000","11365.72000000",11376.36,11361.58,11375.53,"12.02385500",11390.8145,11408.305,11352.30845,42.44734318690711,16.67228212039493,11.306808560815748,24.540767414403685,14.628432108918346,11278.267498316336,-12.626244727875019,11433.117066104054,11348.511933895947,-10.134242283168327,-2.492002444706692,11414.667955911098,11315.010468338814,594]
["2019-07-14T02:35:00.000000000","11375.53000000",11378.01,11360.21,11363.55,"10.08111200",11387.5855,11407.480599999999,11352.535249999999,37.91179384411874,21.035489667564054,15.962475686493717,24.280591513910984,14.85497267288653,11277.460324487882,-12.805752336211299,11427.809654670898,11347.3613453291,-10.668544293776922,-2.137208042434377,11412.562495643117,11312.905008070833,594]
["2019-07-14T02:36:00.000000000","11360.38000000",11364.32,11355.17,11359.06,"7.70414700",11384.248,11406.115800000001,11352.80265,36.344355171463064,17.615920868489784,18.441230885482927,24.389229462068826,14.447474624289658,11276.65315065943,-13.158634338909906,11422.247280835154,11346.248719164845,-11.16656230280352,-1.9920720361063857,11410.611721222465,11310.954233650182,594]
["2019-07-14T02:37:00.000000000","11358.29000000",11358.29,11340.0,11342.62,"30.10200100",11380.331,11404.0888,11352.954450000001,31.249826712856024,7.7748036647320395,15.475404733595298,25.37682655731229,14.776940722955192,11275.845976830975,-14.596605887019905,11418.535681336056,11342.126318663944,-11.852571019646797,-2.7440348673731076,11408.818226687756,11309.160739115472,594]
["2019-07-14T02:38:00.000000000","11344.91000000",11344.97,11330.02,11343.96,"40.29767200",11377.037,11402.156799999999,11353.1507,32.08546327888109,9.993276948534877,11.79466716058557,26.761562058188606,14.78930209990084,11275.03880300252,-15.449984098366258,11415.852069805298,11338.221930194703,-12.57205363539069,-2.877930462975568,11407.18201951823,11307.524531945946,594]
["2019-07-14T02:39:00.000000000","11343.96000000",11349.98,11338.32,11338.32,"9.66551400",11373.797499999999,11400.3246,11353.36565,30.410058012755425,11.985238895474225,9.917773169580386,27.487081062146753,14.565780521102175,11274.231629174066,-16.392431596164897,11414.151844933234,11333.443155066763,-13.33612922754553,-3.0563023686193667,11405.700445108152,11306.042957535868,594]
["2019-07-14T02:40:00.000000000","11341.65000000",11349.98,11323.16,11345.57,"37.06655700",11371.289999999999,11398.4738,11353.61995,35.10133333968801,22.81539514036494,14.931303661458019,28.837003981177816,15.44108191330401,11273.424455345614,-16.36566047226006,11412.113548106343,11330.466451893655,-13.942035476488439,-2.423624995771622,11404.36816168456,11304.710674112277,594]
["2019-07-14T02:41:00.000000000","11344.82000000",11361.65,11340.66,11352.75,"45.20656400",11369.1775,11397.0644,11353.8203,39.45442654081131,32.18347713819854,22.328037058012573,28.933535812260576,15.8374332055691,11272.61728151716,-15.585419158975128,11409.240262697938,11329.114737302061,-14.270712212985778,-1.3147069459893501,11403.17719681134,11303.519709239057,594]
["2019-07-14T02:42:00.000000000","11354.60000000",11362.8,11350.47,11362.66,"7.81583800",11366.978,11395.8376,11354.00415,44.94356483805133,49.32082794307879,34.77323340721409,28.915244066483105,15.586902262103889,11271.810107688705,-14.00596605985993,11403.217918101336,11330.738081898662,-14.21776298236061,0.21179692250067994,11402.117111056294,11302.45962348401,594]
["2019-07-14T02:43:00.000000000","11361.20000000",11362.66,11340.56,11340.57,"11.34698400",11363.6715,11394.158599999999,11354.084,36.91054288969097,47.8216384958309,43.10864785903609,29.393623665137742,16.052123529459067,11271.002933860253,-14.371055898902341,11396.73974656664,11330.60325343336,-14.248421565668957,-0.12263433323338369,11401.175283870594,11301.51779629831,594]
["2019-07-14T02:44:00.000000000","11341.75000000",11345.26,11332.23,11339.93,"13.06384600",11360.603,11392.457199999999,11354.229949999999,36.70584395045177,42.0633068429599,46.40192442728986,30.209898038926195,15.83625756291296,11270.195760031798,-14.544376360841852,11390.358623401173,11330.847376598826,-14.307612524703536,-0.23676383613831575,11400.337321997786,11300.679834425502,594]
["2019-07-14T02:45:00.000000000","11336.95000000",11349.89,11333.83,11349.88,"8.47726600",11358.528,11390.954,11354.383849999998,42.08352533973904,37.01002734731037,42.298324228700395,30.50327728943747,15.852239165572737,11269.388586203344,-13.720688673063705,11385.018119365393,11332.037880634607,-14.19022775437557,0.46953908131186495,11399.587573378698,11299.930085806414,594]
["2019-07-14T02:46:00.000000000","11349.21000000",11349.87,11339.95,11349.86,"14.27450700",11356.9655,11389.4406,11354.51355,42.0757868662444,42.65572774232758,40.57635397753262,30.775700879126763,15.429222082053471,11268.58141237489,-12.920583633662318,11381.56221317459,11332.368786825411,-13.93629893023292,1.0157152965706029,11398.909711866045,11299.252224293761,594]
["2019-07-14T02:47:00.000000000","11349.02000000",11349.83,11336.45,11337.66,"7.74712300",11355.183500000001,11388.0578,11354.577299999999,37.54093794242642,41.276207839562204,40.313987643066724,31.211252484591657,15.284991933251785,11267.774238546437,-13.11969696593951,11379.95189702107,11330.415102978932,-13.77297853737424,0.6532815714347286,11398.287342897785,11298.629855325502,594]
["2019-07-14T02:48:00.000000000","11337.38000000",11344.63,11335.91,11339.79,"11.98414300",11353.266,11386.7766,11354.742649999998,38.7814978242481,35.14433302947514,39.692089537121646,31.644662778992185,14.816063937767169,11266.967064717983,-12.956270693894112,11376.520205124956,11330.011794875043,-13.609636968678215,0.6533662747841031,11397.70457047629,11298.047082904006,594]
["2019-07-14T02:49:00.000000000","11339.29000000",11350.02,11335.0,11346.9,"45.86629500",11352.317500000001,11385.812,11355.007000000001,42.86119658219535,38.14404747878266,38.18819611594,31.413668495259326,14.830630799362536,11266.159890889528,-12.11340087170538,11374.977872348965,11329.657127651037,-13.31038974928365,1.1969888775782689,11397.146463823934,11297.48897625165,594]
["2019-07-14T02:50:00.000000000","11349.97000000",11359.15,11347.75,11358.96,"12.04808400",11352.0075,11385.193000000001,11355.36705,49.06202180344355,59.43640798496076,44.24159616440619,30.232247112602533,14.646300027893984,11265.352717061074,-10.352937040968754,11374.119638634555,11329.895361365445,-12.718899207620671,2.365962166651917,11396.599369485002,11296.941881912719,594]
["2019-07-14T02:51:00.000000000","11358.21000000",11365.18,11358.21,11362.98,"6.50764000",11351.739,11384.605,11355.75355,50.971989610406986,80.91818996691585,59.499548476886424,28.562886971479195,14.097992882808297,11264.545543232622,-8.534990312717127,11373.170798711117,11330.307201288882,-11.882117428639964,3.347127115922836,11396.05103161516,11296.393544042876,594]
["2019-07-14T02:52:00.000000000","11362.98000000",11365.86,11360.51,11362.44,"6.99870500",11351.9355,11383.9102,11356.047450000002,50.69699829392625,92.35594852076683,77.57018215754782,26.948652436945814,13.473136248072066,11263.738369404167,-7.05648515169014,11373.681776439744,11330.189223560255,-10.91699097325,3.86050582155986,11395.490508325212,11295.833020752929,594]
["2019-07-14T02:53:00.000000000","11363.23000000",11363.23,11347.84,11348.55,"9.72476600",11351.077,11383.0604,11356.2479,44.10564300866591,82.07212951269119,85.11542266679129,26.41853000567053,13.610055087546305,11262.931195575713,-6.925730565113554,11371.915480846594,11330.238519153405,-10.118738891622712,3.1930083265091582,11394.907902185842,11295.250414613558,594]
["2019-07-14T02:54:00.000000000","11348.52000000",11352.9,11344.98,11348.5,"5.79173200",11349.725499999999,11382.136400000001,11356.53605,44.083424227129555,66.61047125547412,80.34618309631071,26.120988935553534,13.203622581152821,11262.12402174726,-6.748350412493892,11367.294632562369,11332.156367437628,-9.444661195796948,2.6963107833030566,11394.293953991873,11294.63646641959,594]
["2019-07-14T02:55:00.000000000","11347.86000000",11348.0,11345.0,11348.0,"4.87797700",11348.948,11380.9732,11356.87895,43.84555604891541,51.57781227171758,66.7534710132943,25.844700799053374,12.510506682277065,11261.316847918806,-6.572359120129477,11365.33789029842,11332.55810970158,-8.870200780663454,2.2978416605339778,11393.639575541976,11293.982087969693,594]
["2019-07-14T02:56:00.000000000","11347.80000000",11348.16,11334.0,11334.21,"19.96544300",11347.7055,11379.2576,11357.083799999999,37.78924484240517,33.719892952720194,50.6360588266373,26.317127414800368,12.628327633578017,11260.509674090352,-7.459632505084301,11364.600602811006,11330.810397188994,-8.588087125547624,1.128454620463323,11392.935414527126,11293.277926954843,594]
["2019-07-14T02:57:00.000000000","11334.21000000",11338.48,11329.0,11330.64,"13.93429700",11347.1065,11377.270400000001,11357.3204,36.387952173701436,19.07650774089872,34.791404321778835,27.047093287171087,12.403447088260313,11259.702500261898,-8.354565983267094,11365.466322738648,11328.746677261352,-8.541382897091518,0.18681691382442445,11392.171548675298,11292.514061103015,594]
["2019-07-14T02:58:00.000000000","11329.56000000",11330.0,11320.0,11324.9,"22.62016800",11346.1535,11375.3892,11357.45105,34.19251961337403,7.007186799328141,19.934529164315688,28.19988060034366,12.277486581923663,11258.895326433445,-9.418407699982708,11366.892253361635,11325.414746638366,-8.716787857669757,-0.7016198423129509,11391.337394973054,11291.67990740077,594]
["2019-07-14T02:59:00.000000000","11324.71000000",11332.87,11311.5,11325.36,"43.70028200",11345.505500000001,11373.3798,11357.606449999997,34.53340849646756,13.543549594294765,13.20908137817388,29.661142923458737,12.926951826226674,11258.08815260499,-10.107874484303466,11367.92463153971,11323.086368460292,-8.995005182996499,-1.1128693013069668,11390.421893429659,11290.764405857375,594]
["2019-07-14T03:00:00.000000000","11325.38000000",11338.22,11320.0,11336.41,"63.74199000",11345.047499999999,11371.3426,11357.743499999999,42.269663774955134,27.33517222597116,15.961969539864691,30.367356789630385,13.305026695865457,11257.280978776536,-9.651384079037598,11367.814212432735,11322.280787567262,-9.126280962204719,-0.525103116832879,11389.413986450343,11289.75649887806,594]
["2019-07-14T03:01:00.000000000","11336.67000000",11353.05,11334.98,11346.98,"29.38781700",11344.759,11369.3428,11357.6567,48.53469198541326,45.52980132450282,28.802841048256255,29.481731565008218,13.645381931944925,11256.473804948082,-8.340556734978236,11367.272806341774,11322.245193658226,-8.969136116759422,0.6285793817811864,11388.303369749992,11288.645882177709,594]
["2019-07-14T03:02:00.000000000","11346.98000000",11350.0,11342.88,11344.29,"9.77391000",11343.8405,11367.587599999997,11357.6131,47.13283257680004,57.13760117733583,43.33419157593661,28.65936528506756,13.179283222431486,11255.66663111963,-7.433093069577808,11364.803604230889,11322.877395769112,-8.6619275073231,1.2288344377452916,11387.081445730486,11287.423958158202,594]
["2019-07-14T03:03:00.000000000","11343.24000000",11349.08,11341.09,11348.96,"5.05676500",11344.259999999998,11365.528600000001,11357.5608,49.84144273603547,64.83321069413688,55.833537731991846,28.019890511946972,12.808620135049319,11254.859457291175,-6.264874037486152,11365.280238818694,11323.239761181303,-8.18251681335571,1.9176427758695578,11385.742372652536,11286.084885080252,594]
["2019-07-14T03:04:00.000000000","11348.96000000",11359.99,11347.17,11357.03,"17.09775100",11345.115,11364.151600000001,11357.503150000002,54.20756172576472,70.99583026735309,64.32221404627528,26.382112373599305,12.809432982545909,11254.05228346272,-4.634447456359339,11366.743479835506,11323.486520164493,-7.472902941956436,2.8384554855970965,11384.284079198125,11284.626591625842,594]
["2019-07-14T03:05:00.000000000","11357.96000000",11363.07,11355.01,11357.04,"8.51317200",11345.473,11362.7298,11357.43445,54.21288041974519,78.81407897964145,71.54770664704381,24.59264744410816,12.470187769455096,11253.245109634267,-3.303435776486367,11367.635548680033,11323.310451319967,-6.639009508862422,3.335573732376055,11382.709108547138,11283.051620974855,594]
["2019-07-14T03:06:00.000000000","11356.08000000",11356.91,11345.82,11347.45,"13.42044500",11345.352499999999,11361.1626,11357.40875,48.40634813657954,79.00891005879053,76.27293976859504,23.657965730971938,12.380888643052874,11252.437935805814,-2.987988611042965,11367.444422392467,11323.26057760753,-5.908805329298531,2.9208167182555655,11381.02517039268,11281.367682820397,594]
["2019-07-14T03:07:00.000000000","11345.89000000",11350.72,11344.71,11346.23,"6.67462000",11345.780999999999,11359.668,11357.4604,47.70631890394665,73.53854914854632,77.12051272899278,22.873730278741316,11.925825168489219,11251.63076197736,-2.804114181011755,11367.59011910176,11323.971880898238,-5.287867099641176,2.4837529186294205,11379.245311662156,11279.587824089873,594]
["2019-07-14T03:08:00.000000000","11346.73000000",11347.12,11342.6,11346.21,"21.82612200",11346.101999999999,11358.395400000001,11357.4724,47.69414208788427,68.04912886594899,73.53219602442863,22.310093210517795,11.396837656389657,11250.823588148905,-2.6296927423136367,11367.737246797638,11324.46675320236,-4.756232228175668,2.1265394858620317,11377.387662363246,11277.730174790962,594]
["2019-07-14T03:09:00.000000000","11342.64000000",11345.35,11326.81,11327.12,"29.31093100",11345.113000000001,11356.875600000001,11357.310449999999,37.78135127232535,54.98028569581796,65.52265457010442,22.8516313025814,11.96849210956953,11250.016414320453,-3.9859187633646798,11368.266991534829,11321.959008465174,-4.602169535213471,0.6162507718487911,11375.474765000898,11275.817277428614,594]
["2019-07-14T03:10:00.000000000","11326.86000000",11332.31,11307.44,11314.9,"28.81119500",11342.91,11355.259199999999,11357.13295,33.04650010495029,37.001843939824205,53.343752833863725,24.296413028664833,12.890028387554457,11249.209240491999,-5.977880246940913,11368.618202581962,11317.201797418038,-4.87731167755896,-1.1005685693819531,11373.53254647871,11273.875058906426,594]
["2019-07-14T03:11:00.000000000","11314.88000000",11317.04,11303.7,11306.24,"23.35686700",11340.073,11353.483999999999,11356.87295,30.16169814603904,15.9924044137082,35.99151134978346,25.791029661484902,12.922169217018007,11248.402066663544,-8.161236050349544,11368.657859698722,11311.488140301279,-5.534096552117076,-2.6271394982324674,11371.589032750138,11271.931545177855,594]
["2019-07-14T03:12:00.000000000","11307.11000000",11309.83,11285.01,11294.21,"42.16693200",11336.661499999998,11351.235200000001,11356.46625,26.677746679357227,9.82469712013752,20.939648491223313,27.837969422844946,13.772014273022489,11247.59489283509,-10.738495029652768,11369.694321420458,11303.628678579538,-6.574976247624216,-4.163518782028552,11369.672932832795,11270.015445260511,594]
["2019-07-14T03:13:00.000000000","11295.95000000",11314.66,11294.25,11304.42,"43.75230300",11334.455,11349.1896,11356.137250000002,33.679530492173434,13.643182962483555,13.153428165443097,29.24469083382559,14.249013253561179,11246.787719006637,-11.820866081476197,11369.829119070251,11299.080880929749,-7.624154214394612,-4.196711867081585,11367.812226873348,11268.154739301064,594]
["2019-07-14T03:14:00.000000000","11304.46000000",11316.4,11280.0,11304.07,"52.37763000",11332.2335,11347.245,11355.778049999999,33.56121610212843,21.87561888496111,15.114499655860733,31.01772774777035,15.831226592716455,11245.980545178183,-12.562087092659567,11369.338557485424,11295.128442514577,-8.611740790047604,-3.9503463026119636,11366.032882555783,11266.375394983499,594]
["2019-07-14T03:15:00.000000000","11304.97000000",11304.97,11292.35,11299.94,"20.33063700",11329.8305,11345.416200000001,11355.400899999999,32.12701956692688,25.94830101244466,20.489034286629778,32.66411916781177,15.60185326464852,11245.173371349729,-13.329116806917227,11368.721953804106,11290.939046195894,-9.555215993421529,-3.7739008134956986,11364.357798042645,11264.700310470362,594]
["2019-07-14T03:16:00.000000000","11299.28000000",11314.18,11298.41,11309.41,"27.90801900",11328.5905,11343.9822,11355.07245,38.60566065199982,29.461097066730996,25.761672321378928,33.253203524230926,15.613863745745897,11244.366197521274,-13.022725650773282,11368.414589933069,11288.766410066932,-10.24871792489188,-2.774007725881402,11362.806032911958,11263.148545339674,594]
["2019-07-14T03:17:00.000000000","11310.00000000",11315.46,11305.74,11307.9,"22.90339400",11327.4535,11342.6742,11354.6749,37.98308957610506,30.997953533164907,28.80245053744686,33.67319744669301,15.192873478166165,11243.559023692822,-12.754724310194433,11368.264850516704,11286.642149483296,-10.749919201952391,-2.004805108242042,11361.392347606119,11261.734860033836,594]
["2019-07-14T03:18:00.000000000","11307.11000000",11326.25,11303.46,11326.25,"27.84944600",11327.521,11341.6364,11354.422349999999,48.790718771181155,41.555314794751354,34.004788464882424,33.041720479293566,15.735525372614537,11242.751849864368,-10.93558110250342,11368.319697479175,11286.722302520826,-10.787051582062597,-0.1485295204408228,11360.127033306811,11260.469545734528,594]
["2019-07-14T03:19:00.000000000","11325.02000000",11330.24,11318.5,11319.73,"9.39532600",11327.2395,11340.713600000001,11354.2422,45.7405892955016,46.97328331940562,39.84218388244063,32.10472851725446,15.45013070312662,11241.944676035913,-9.905818405850368,11368.171427623765,11286.307572376234,-10.610804946820151,0.7049865409697826,11359.015983509782,11259.358495937498,594]
["2019-07-14T03:20:00.000000000","11317.23000000",11320.95,11296.88,11299.48,"27.02013500",11325.393,11339.4,11353.73635,37.83044171042088,44.959655549771206,44.49608455464273,32.302160576318755,16.06583565293432,11241.13750220746,-10.60152206623934,11367.808596235318,11282.977403764682,-10.60894837070399,0.007426304464649647,11358.060939732832,11258.403452160548,594]
["2019-07-14T03:21:00.000000000","11299.33000000",11299.33,11285.0,11286.19,"22.15017200",11322.353500000001,11337.7568,11353.1005,33.71014840851899,29.475106376768462,40.4693484153151,32.94819253715976,15.952561677719414,11240.330328379006,-12.085944910519174,11366.809139585972,11277.89786041403,-10.904347678667026,-1.1815972318521482,11357.25983833276,11257.602350760477,594]
["2019-07-14T03:22:00.000000000","11286.19000000",11289.15,11278.1,11285.61,"25.37781500",11319.4195,11336.298799999999,11352.5072,33.53846921973228,15.978274517583145,30.137678814707613,33.79344432406059,15.60237870072424,11239.523154550552,-13.157490501789653,11365.415645697201,11273.423354302799,-11.354976243291551,-1.8025142584981015,11356.60719262951,11256.949705057226,594]
["2019-07-14T03:23:00.000000000","11285.58000000",11302.0,11285.58,11300.0,"56.68119700",11316.9715,11334.9844,11352.07555,41.49893119828442,20.262675051454806,21.90535198193548,33.491294111369584,15.660780222103432,11238.715980722098,-12.699157383816782,11361.60970976471,11272.333290235289,-11.6238124713966,-1.0753449124201833,11356.094461773459,11256.436974201175,594]
["2019-07-14T03:24:00.000000000","11300.02000000",11309.95,11300.0,11309.95,"7.90260600",11314.6175,11333.6728,11351.7625,46.289368507890806,37.55042521646265,24.597124928500204,32.60502243212033,15.252867349080864,11237.908806893645,-11.401612549123456,11355.35235135604,11273.882648643961,-11.57937248694197,0.1777599378185144,11355.710381041923,11256.05289346964,594]
["2019-07-14T03:25:00.000000000","11309.95000000",11320.39,11307.09,11317.94,"8.41866600",11312.6625,11332.760600000001,11351.560250000002,49.84131095059291,59.297885229039856,39.036995165652435,31.049339904297288,15.113376824141628,11237.101633065191,-9.617705769243912,11348.527721524462,11276.797278475538,-11.187039143402359,1.5693333741584468,11355.441252909935,11255.783765337652,594]
["2019-07-14T03:26:00.000000000","11317.94000000",11318.72,11300.0,11301.43,"22.66140400",11310.361499999999,11331.608,11351.32155,43.44755596439788,60.746707582151565,52.53167267588469,29.976410289653604,15.370992765282615,11236.294459236737,-9.427491559717964,11342.73950937363,11277.983490626368,-10.83512962666548,1.4076380669475164,11355.271219875454,11255.61373230317,594]
["2019-07-14T03:27:00.000000000","11301.40000000",11304.93,11300.0,11300.0,"45.62682400",11308.05,11330.7556,11351.2077,42.93382030178241,54.38562843626176,58.1434070824844,28.980118504639798,14.625207567740155,11235.487285408282,-9.285101605704767,11336.176955754208,11279.92304424579,-10.525124022473339,1.2400224167685714,11355.182555001375,11255.525067429091,594]
["2019-07-14T03:28:00.000000000","11300.00000000",11300.19,11290.03,11297.57,"30.06705600",11305.618,11329.827800000001,11351.111400000002,42.02446935929123,41.36299705919935,52.16511102587091,28.576124752990935,14.306264170035565,11234.68011157983,-9.261575555059608,11327.938306987127,11283.297693012873,-10.272414328990594,1.0108387739309865,11355.156012114641,11255.498524542358,594]
["2019-07-14T03:29:00.000000000","11297.44000000",11297.55,11283.72,11292.16,"17.21409400",11303.869999999999,11328.9046,11350.98435,39.99352802321051,35.43664493031523,43.728423475258786,28.507189769194735,14.273673872175069,11233.872937751376,-9.569165395094387,11324.59994066561,11283.140059334388,-10.131764542211354,0.5625991471169662,11355.171273741951,11255.513786169668,594]
["2019-07-14T03:30:00.000000000","11291.53000000",11304.97,11278.68,11297.73,"40.73209100",11303.011499999999,11327.9478,11350.896299999999,43.045401659050874,33.9854238588407,36.9283552827851,27.840496067958007,15.131982881325898,11233.065763922921,-9.256773783781682,11323.259712044519,11282.763287955479,-9.95676639052542,0.6999926067437379,11355.20752187467,11255.550034302387,594]
["2019-07-14T03:31:00.000000000","11297.97000000",11312.25,11296.32,11308.34,"20.91873000",11303.1165,11327.0596,11350.792350000002,48.426152225478305,40.870732642884015,36.764267144013324,26.66556454279373,15.188984104089622,11232.258590094469,-8.060150455443363,11323.452181227827,11282.780818772173,-9.57744320350901,1.5172927480656462,11355.244136633004,11255.58664906072,594]
["2019-07-14T03:32:00.000000000","11308.35000000",11316.96,11302.73,11308.25,"32.28004100",11303.8185,11325.971399999999,11350.7831,48.38439504266453,51.15714103055843,42.004432510761056,25.228308134947106,15.120485239510346,11231.451416266014,-7.037950976484353,11323.84283846597,11283.79416153403,-9.069544758104078,2.0315937816197245,11355.261503986681,11255.604016414398,594]
["2019-07-14T03:33:00.000000000","11308.29000000",11316.19,11304.15,11310.72,"23.31259000",11304.1335,11325.374400000002,11350.716199999999,49.667144745552626,63.9829352712081,52.00360298155019,23.893712899100233,14.900450579541166,11230.64424243756,-5.9598408322690375,11324.382722478893,11283.884277521107,-8.44760397293707,2.487763140668033,11355.241889646311,11255.584402074028,594]
["2019-07-14T03:34:00.000000000","11310.72000000",11316.76,11308.99,11314.16,"15.26881800",11304.637999999999,11324.858999999999,11350.73065,51.47583879771343,73.0731640901936,62.73774679732005,22.608245702190978,14.39113268099348,11229.837068609106,-4.772833273898868,11325.353169900332,11283.922830099666,-7.712649833129431,2.9398165592305627,11355.170315933356,11255.512828361072,594]
["2019-07-14T03:35:00.000000000","11314.16000000",11331.08,11308.0,11308.0,"45.40706900",11305.041,11324.0214,11350.763149999999,48.139845366698104,72.61026568515314,69.88878834885162,21.639249550841523,15.011766060932766,11229.029894780653,-4.27984634612767,11325.68839683349,11284.393603166509,-7.026089135729079,2.7462427896014097,11355.035365318143,11255.37787774586,594]
["2019-07-14T03:36:00.000000000","11319.03000000",11327.85,11313.28,11319.18,"34.91550700",11305.5295,11323.4078,11350.82615,53.970338765628526,72.9982841292801,72.89390463487562,20.739467410308524,15.357354199442897,11228.222720952199,-2.952977997063499,11327.012635222765,11284.046364777236,-6.2114669079959635,3.2584889109324644,11354.829830923596,11255.172343351313,594]
["2019-07-14T03:37:00.000000000","11321.00000000",11324.48,11311.62,11312.66,"14.13916100",11305.767499999998,11322.9078,11350.884250000001,50.410862478941894,66.1912652237101,70.59993834604778,19.758980659003562,15.178971756622918,11227.415547123745,-2.3998705669182527,11327.454903602078,11284.080096397918,-5.4491476397804215,3.0492770728621688,11354.551141864826,11254.893654292542,594]
["2019-07-14T03:38:00.000000000","11312.00000000",11325.0,11311.98,11321.35,"30.45653000",11305.5225,11322.539,11350.99635,54.69924271768009,74.52290076335906,71.23748337211642,18.889974683212643,15.024759488290702,11226.60837329529,-1.245955964190216,11326.373391467741,11284.671608532257,-4.60850930466238,3.3625533404721644,11354.20150951202,11254.544021939737,594]
["2019-07-14T03:39:00.000000000","11320.00000000",11322.55,11314.78,11317.0,"18.45166200",11305.386,11321.941,11351.11305,52.262814133406614,73.1361323155217,71.2834327675303,18.083040562839507,14.506562381977758,11225.801199466838,-0.6747014353932173,11325.896025255948,11284.875974744053,-3.8217477308085477,3.1470462954153304,11353.787767709871,11254.130280137588,594]
["2019-07-14T03:40:00.000000000","11317.00000000",11321.79,11300.0,11300.99,"19.05960200",11305.461500000001,11320.781599999998,11351.104849999998,44.42052549690364,65.71246819338421,71.12383375742166,17.560172226096544,15.026807926128201,11224.994025638383,-1.4965994377853349,11325.894980638393,11285.028019361609,-3.3567180722039054,1.8601186344185705,11353.320912319028,11253.663424746745,594]
["2019-07-14T03:41:00.000000000","11301.39000000",11307.6,11298.42,11303.39,"29.93949200",11306.3215,11319.5898,11351.00915,45.73506579877369,54.28753180661508,64.37871077184033,17.197431431385514,14.609178788543213,11224.186851809929,-1.9320283634442603,11324.791714156838,11287.851285843162,-3.0717801304519767,1.1397517670077164,11352.81537880646,11253.157891234176,594]
["2019-07-14T03:42:00.000000000","11305.38000000",11314.27,11303.52,11308.0,"17.40571600",11307.441,11318.501,11350.93025,48.26616135011877,48.56234096692038,56.18744698897322,16.21366773849588,14.342808875073294,11223.379677981477,-1.8834096771279292,11323.281009974724,11291.600990025277,-2.8341060397871676,0.9506963626592384,11352.2881262181,11252.630638645816,594]
["2019-07-14T03:43:00.000000000","11307.99000000",11309.99,11301.0,11301.23,"12.82274200",11307.5025,11317.5546,11350.814649999998,44.95031480123127,48.71501272264544,50.52162849872696,15.51900054763162,13.960465383993123,11222.572504153022,-2.3639117356869974,11323.23566226953,11291.769337730471,-2.7400671789671334,0.37615544328013595,11351.7576172209,11252.100129648616,594]
["2019-07-14T03:44:00.000000000","11301.23000000",11301.23,11283.45,11285.0,"26.24548100",11306.255000000001,11316.284599999999,11350.555349999999,38.17876503795169,34.08093371348925,43.786095801018355,16.157677071122443,14.233289285138703,11221.765330324568,-4.008135152100294,11324.731520776366,11287.778479223636,-2.9936807735937654,-1.014454378506529,11351.2427935106,11251.585305938317,594]
["2019-07-14T03:45:00.000000000","11285.00000000",11299.0,11283.1,11296.16,"38.92199800",11305.166000000001,11315.247800000001,11350.35375,44.383064484379034,24.502759177237184,35.766235204457296,16.77291412001937,14.35234005048685,11220.958156496114,-4.360411217359797,11323.323976098663,11287.008023901339,-3.2670268623469716,-1.0933843550128253,11350.76214188265,11251.104654310366,594]
["2019-07-14T03:46:00.000000000","11294.56000000",11297.62,11283.43,11284.98,"18.90870700",11304.343499999999,11314.263200000001,11350.08695,40.047075474579,11.46407522601475,23.349256038913726,17.344205665421907,14.340744332594882,11220.150982667661,-5.478571539515542,11324.485730536851,11284.201269463147,-3.709335797780686,-1.7692357417348563,11350.332928821927,11250.675441249643,594]
["2019-07-14T03:47:00.000000000","11284.98000000",11294.42,11279.09,11283.96,"30.11154300",11303.5415,11313.3296,11349.85635,39.66632894973839,13.501720051067025,16.489518151439654,18.174624298943822,14.411405451695723,11219.343808839207,-6.373556731636199,11325.506491486449,11281.57650851355,-4.242179984551789,-2.1313767470844107,11349.970652879603,11250.31316530732,594]
["2019-07-14T03:48:00.000000000","11283.80000000",11288.92,11279.35,11288.91,"22.72498400",11303.108499999998,11312.6098,11349.693800000001,42.52230271149414,10.72457767620817,11.896790984429982,18.945727315783568,14.0655907765724,11218.536635010752,-6.60725103621553,11325.854824780055,11280.362175219941,-4.715194194884537,-1.8920568413309926,11349.68872855546,11250.031240983177,594]
["2019-07-14T03:49:00.000000000","11288.90000000",11291.52,11283.19,11291.52,"15.25938600",11303.0765,11311.933,11349.52,44.026810730707595,17.915880154693493,14.047392627322898,19.317831343003725,13.655905721100538,11217.729461182298,-6.506843428276625,11325.886057886988,11280.26694211301,-5.073524041562955,-1.43331938671367,11349.498378381892,11249.840890809608,594]
["2019-07-14T03:50:00.000000000","11290.01000000",11314.58,11287.28,11312.05,"27.51085300",11303.7925,11311.445799999998,11349.5441,54.18537643815792,38.72436407877422,22.45494063655863,18.543690198386596,14.630483883884317,11216.922287353846,-4.716303639397665,11326.78408617842,11280.800913821578,-5.002079961129897,0.28577632173223133,11349.408677376266,11249.751189803983,594]
["2019-07-14T03:51:00.000000000","11315.06000000",11315.07,11299.53,11305.22,"33.03634700",11303.6365,11310.6106,11349.56,50.877176278331284,51.40018304529456,36.01347575958743,17.86393118170712,14.695449320749983,11216.115113525391,-3.8045553302836197,11326.5447363136,11280.7282636864,-4.7625750349606415,0.9580197046770218,11349.426671457926,11249.769183885643,594]
["2019-07-14T03:52:00.000000000","11306.32000000",11309.01,11297.79,11300.62,"26.71143000",11303.255,11309.737200000001,11349.565,48.71974723336854,59.41604970929412,49.84686561112096,17.058641119557468,14.447202940695202,11215.307939696937,-3.4138174205181713,11326.097243760187,11280.412756239812,-4.492823512072148,1.0790060915539765,11349.557482843085,11249.899995270802,594]
["2019-07-14T03:53:00.000000000","11302.92000000",11309.97,11297.65,11298.0,"31.79225900",11302.619,11308.718,11349.48625,47.484667304433174,50.247075214682695,53.68776932309046,16.3983294687843,14.295259873502006,11214.500765868484,-3.2777826773071865,11325.302206916129,11279.935793083872,-4.249815345119156,0.9720326678119697,11349.804322672659,11250.146835100375,594]
["2019-07-14T03:54:00.000000000","11297.98000000",11309.93,11297.8,11302.54,"25.62144200",11302.038,11307.6282,11349.31805,49.856812251113176,53.00020609360166,54.22111033919282,15.785182935924542,14.140598453965596,11213.69359204003,-2.7716838593787543,11324.095650464182,11279.98034953582,-3.9541890479710764,1.1825051885923221,11350.168353429784,11250.5108658575,594]
["2019-07-14T03:55:00.000000000","11303.00000000",11310.0,11300.69,11308.26,"44.13422400",11302.051000000001,11306.6526,11349.131400000002,52.752544390068984,63.51120993144436,55.58616374657624,15.223123510732382,13.795555707252436,11212.886418211576,-1.8872852543445333,11324.122992116709,11279.979007883294,-3.540808289245768,1.6535230349012346,11350.648377713444,11250.99089014116,594]
["2019-07-14T03:56:00.000000000","11304.05000000",11310.0,11296.44,11298.11,"30.39960000",11300.9975,11305.665799999999,11348.913400000001,47.50952100165404,66.3702056698185,60.96054056495484,14.180824514293677,13.778730299591453,11212.079244383121,-1.9825594497797283,11321.665328986133,11280.329671013866,-3.22915852135256,1.246599071572832,11351.240370184567,11251.582882612283,594]
["2019-07-14T03:57:00.000000000","11298.07000000",11302.89,11296.17,11299.82,"17.56319800",11300.355500000001,11304.7376,11348.66575,48.43928361283427,63.85028719659153,64.57723426595146,13.179928703278197,13.274535278190386,11211.272070554669,-1.8982009482006106,11320.320094135624,11280.390905864379,-2.9629670067221703,1.0647660585215597,11351.936909264217,11252.279421691934,594]
["2019-07-14T03:58:00.000000000","11299.61000000",11300.0,11288.64,11293.38,"15.43626000",11298.957,11303.681,11348.413900000001,45.19264644477609,50.06485084306069,60.09511456982357,13.094583942562618,13.137782758319275,11210.464896726215,-2.324208379177435,11316.630130000096,11281.283869999905,-2.835215281213223,0.5110069020357884,11352.726597571715,11253.069109999431,594]
["2019-07-14T03:59:00.000000000","11294.35000000",11296.38,11275.91,11281.73,"21.82143100",11297.1935,11302.773200000001,11348.176500000001,39.97314411940902,37.39798507209753,50.43770770391658,14.152792575269324,13.661512561297885,11209.65772289776,-3.56083290909919,11314.344118968436,11280.042881031563,-2.9803388067904164,-0.5804941023087737,11353.593579312486,11253.936091740203,594]
["2019-07-14T04:00:00.000000000","11281.12000000",11285.87,11275.0,11282.18,"41.77131800",11296.253,11302.118799999998,11347.876949999998,40.26015389734059,24.165751911849753,37.209529275669325,15.206151980748631,13.462118806919005,11208.850549069306,-4.453221553232652,11314.495914350526,11278.010085649476,-3.2749153560788633,-1.1783061971537885,11354.51726509904,11254.859777526757,594]
["2019-07-14T04:01:00.000000000","11282.08000000",11295.0,11280.17,11294.6,"13.53141300",11295.8135,11301.886,11347.633499999998,47.693742306320466,27.23171545471332,29.5984841462202,14.99431115347092,13.55982460642502,11208.043375240853,-4.1108682510221115,11313.768733526764,11277.858266473237,-3.442105935067513,-0.6687623159545986,11355.472359014733,11255.81487144245,594]
["2019-07-14T04:02:00.000000000","11293.97000000",11298.31,11287.76,11292.06,"11.93843600",11295.0165,11301.843,11347.4631,46.42155545117537,36.46951168787992,29.288993018147664,14.412485858160961,13.344837134536986,11207.2362014124,-3.9984163105327752,11312.132725372456,11277.900274627544,-3.5533680101605656,-0.44504830037220966,11356.429251085965,11256.771763513681,594]
["2019-07-14T04:03:00.000000000","11293.41000000",11302.95,11289.86,11302.95,"8.99506300",11295.102499999999,11301.813600000001,11347.384200000002,52.296678523312586,53.74760835205145,39.149611831548235,13.409864012787443,13.32663448207003,11206.429027583945,-2.9960289917962655,11312.35944512365,11277.845554876349,-3.4419002064877056,0.4458712146914401,11357.354795356934,11257.69730778465,594]
["2019-07-14T04:04:00.000000000","11302.95000000",11309.73,11296.98,11308.89,"9.04933100",11296.297,11301.91,11347.336199999998,55.18342584325662,65.63513850761184,51.95075284918107,13.16318257243246,13.285446304779235,11205.62185375549,-1.702693867524431,11313.895345490431,11278.69865450957,-3.094058938695051,1.39136507117062,11358.213445977623,11258.555958405339,594]
["2019-07-14T04:05:00.000000000","11308.89000000",11320.0,11307.46,11320.0,"33.70881900",11297.489,11302.311199999998,11347.3102,60.05265655890181,84.77664087846318,68.05312924604216,13.806268501212282,13.232200140152115,11204.814679927038,0.21627460724812408,11317.89441584973,11277.083584150269,-2.4319922295064162,2.6482668367545403,11358.968678386074,11259.31119081379,594]
["2019-07-14T04:06:00.000000000","11320.00000000",11342.82,11319.98,11341.31,"18.59180400",11300.3055,11302.9492,11347.436199999998,67.37467224583739,94.11683613442483,81.50953850683328,15.765449697771192,13.918471558713827,11204.007506098584,3.417218288541335,11327.460818061112,11273.150181938889,-1.2621501258968661,4.679368414438201,11359.584586551142,11259.927098978858,594]
["2019-07-14T04:07:00.000000000","11341.29000000",11346.23,11329.35,11330.43,"49.28863800",11302.629,11303.3998,11347.542150000001,61.20632022061935,91.86395103582117,90.2524760162364,17.743899233079553,14.130009304520252,11203.20033227013,5.0182172606237145,11331.678590633948,11273.579409366053,-0.0060766485927499225,5.024293909216464,11360.02752545629,11260.370037884006,594]
["2019-07-14T04:08:00.000000000","11330.78000000",11336.77,11326.29,11335.08,"11.07567600",11304.9375,11303.576400000002,11347.6784,62.774936345836394,86.64611211027496,90.875633093507,19.218696572739812,13.86929435419697,11202.393158441677,6.586313694469936,11336.489573069763,11273.385426930237,1.3124014200197873,5.273912274450149,11360.267663197732,11260.610175625448,594]
["2019-07-14T04:09:00.000000000","11336.01000000",11339.84,11326.36,11333.11,"27.80113000",11307.017,11303.844,11347.85965,61.63783022436973,81.24853760119886,86.58620024909834,20.75008242022984,13.841487614611404,11201.585984613223,7.582670573474388,11340.197839712091,11273.836160287909,2.5664552507107077,5.0162153227636805,11360.280319073068,11260.622831500785,594]
["2019-07-14T04:10:00.000000000","11332.79000000",11335.06,11324.18,11327.33,"21.40689000",11307.780999999999,11304.400999999998,11347.8725,58.30097888439866,79.7978379896118,82.56416256702855,21.89710286622648,13.629952784995986,11200.778810784768,7.815797238523373,11342.075179039588,11273.48682096041,3.6163236482732413,4.199473590250133,11360.046990042325,11260.389502470041,594]
["2019-07-14T04:11:00.000000000","11327.33000000",11328.0,11317.44,11317.98,"10.89000400",11308.419,11305.0368,11347.82955,53.27647216238187,71.79559174505171,77.61398911195413,22.146057586820643,13.41067044321027,11199.971636956314,7.163508474803166,11342.97264982168,11273.86535017832,4.325760613579226,2.8377478612239395,11359.55600315127,11259.898515578987,594]
["2019-07-14T04:12:00.000000000","11317.98000000",11318.0,11312.96,11315.0,"19.96134200",11309.138,11305.6246,11347.746000000001,51.745800537111094,63.32069820768417,71.63804264744924,21.872019502957404,12.81276541155182,11199.164463127861,6.333099802661309,11343.610944521744,11274.665055478257,4.727228451395643,1.605871351265666,11358.802770096614,11259.14528252433,594]
["2019-07-14T04:13:00.000000000","11313.28000000",11320.0,11305.0,11305.0,"21.23254500",11309.488000000001,11305.7246,11347.60685,46.87849456372141,52.870981328092206,62.66242376027603,20.794254783021437,12.968996453583989,11198.357289299407,4.812601842406366,11343.642172570848,11275.333827429155,4.744303129597788,0.06829871280857791,11357.789656344812,11258.132168772529,594]
["2019-07-14T04:14:00.000000000","11305.00000000",11309.84,11303.77,11305.96,"17.40591600",11309.659,11305.6448,11347.49655,47.39010207682922,45.77115530635234,53.98761161404291,19.671788968017584,12.47621099261323,11197.550115470953,3.6430652428607573,11343.706392792976,11275.611607207024,4.524055552250382,-0.8809903093896247,11356.525506430991,11256.868018858708,594]
["2019-07-14T04:15:00.000000000","11305.75000000",11310.0,11305.41,11307.98,"17.77037000",11309.645,11305.445600000001,11347.4748,48.513730672839785,38.579729587183124,45.7406220738759,18.644618179311745,11.912910207426101,11196.742941642498,2.8463848273440817,11343.69491248152,11275.59508751848,4.188521407269122,-1.3421365799250404,11355.024886405521,11255.367398833238,594]
["2019-07-14T04:16:00.000000000","11307.96000000",11322.93,11306.89,11321.43,"37.35480500",11310.811,11305.8456,11347.556700000001,55.35154573574286,43.209023481663586,42.519969458399686,18.790290794404946,12.20770233546739,11195.935767814046,3.262702053621979,11344.798119854426,11276.823880145574,4.003357536539694,-0.740655482917715,11353.307113123372,11253.649625551088,594]
["2019-07-14T04:17:00.000000000","11321.34000000",11322.61,11309.16,11313.0,"28.38917200",11311.47,11306.1056,11347.566900000002,50.79787672785935,41.03824093408535,40.942331334310694,18.925558222705735,12.296437882934121,11195.128593985592,2.8792160963912465,11345.088226009102,11277.851773990897,3.7785292485100044,-0.8993131521187578,11351.395139446679,11251.737651874395,594]
["2019-07-14T04:18:00.000000000","11313.86000000",11315.0,11308.54,11310.0,"19.80331800",11312.301,11306.3542,11347.64445,49.24522449712933,34.40183967642223,39.54970136405706,18.973948941943284,11.879549462724194,11194.321420157137,2.306636316836375,11344.895561448177,11279.706438551822,3.4841506621752787,-1.1775143453389036,11349.314357221523,11249.65686964924,594]
["2019-07-14T04:19:00.000000000","11310.00000000",11310.0,11304.8,11305.88,"24.17000700",11313.5085,11306.628599999998,11347.666650000001,47.115360863489784,17.38997826559874,30.943352958702107,18.54910390243158,11.402438786815074,11193.514246328685,1.503086503031227,11343.137908549597,11283.879091450402,3.0879378303464686,-1.5848513273152416,11347.091369626207,11247.433882053923,594]
["2019-07-14T04:20:00.000000000","11303.75000000",11305.8,11294.28,11294.78,"29.09263400",11314.1385,11306.569599999999,11347.684249999998,41.862205686205705,6.86815997422431,19.553325972081762,17.446511943551315,11.416550302042474,11192.70707250023,-0.029074593288896722,11341.527742614553,11286.749257385445,2.464535345619396,-2.4936099389082926,11344.752774636334,11245.09528706405,594]
["2019-07-14T04:21:00.000000000","11294.78000000",11295.0,11282.0,11290.92,"31.17094800",11313.9545,11306.221200000002,11347.710149999999,40.18431639572473,7.117900081638886,10.458679440487316,17.475859654179494,11.529653851896645,11191.899898671776,-1.5370746021635568,11341.909899102837,11285.999100897163,1.6642133560628054,-3.201287958226362,11342.323994570805,11242.666506998521,594]
["2019-07-14T04:22:00.000000000","11288.64000000",11293.38,11282.27,11286.73,"25.60240500",11313.688,11305.7908,11347.68705,38.38576522196252,8.187349656614478,7.391136570825896,17.5031110997628,11.499678576761067,11191.092724843322,-3.0352845851612074,11342.55980465435,11284.816195345651,0.7243137678180029,-3.7595983529792103,11339.828184308406,11240.170696736122,594]
["2019-07-14T04:23:00.000000000","11288.78000000",11293.4,11276.48,11277.64,"25.10416700",11312.4225,11305.1292,11347.64935,34.75182048597467,8.52659436068056,7.943948032977981,17.97917039907651,11.886844392706891,11190.28555101487,-4.899633892806378,11345.041602915302,11279.8033970847,-0.40047576430687326,-4.499158128499505,11337.285252595313,11237.62776502303,594]
["2019-07-14T04:24:00.000000000","11277.61000000",11287.28,11275.99,11279.0,"24.13096400",11310.928,11304.426000000001,11347.66135,35.73212669434076,5.3150927600646165,7.343012259119891,18.458886845776053,11.844212650370729,11189.478377186415,-6.195980115116981,11346.64898464487,11275.20701535513,-1.5595766344688948,-4.636403480648086,11334.711035289043,11235.05354771676,594]
["2019-07-14T04:25:00.000000000","11280.00000000",11289.27,11276.0,11287.98,"28.97288100",11309.327,11304.0256,11347.697900000001,41.935477281447476,11.103597768174604,8.315094962973264,18.64147761108295,11.94605460391575,11188.67120335796,-6.424673250941851,11346.131861689715,11272.522138310283,-2.532595957763486,-3.8920772931783647,11332.116663794344,11232.45917622206,594]
["2019-07-14T04:26:00.000000000","11285.99000000",11292.33,11285.0,11285.97,"36.70345500",11306.56,11303.3614,11347.67475,40.98195794419223,17.530593258520096,11.316427928919774,18.40826683509974,11.616336417921639,11187.864029529506,-6.6909750154663925,11341.609966048476,11271.510033951523,-3.364271769304067,-3.3267032461623254,11329.508173353348,11229.850685781064,594]
["2019-07-14T04:27:00.000000000","11287.67000000",11288.32,11267.46,11269.82,"24.88344900",11303.5295,11302.5046,11347.561899999999,34.244450357441046,17.019661066282058,15.217950697658923,19.54192024941309,12.276598102356079,11187.056855701054,-8.111684659861567,11340.241548962153,11266.817451037849,-4.313754347415568,-3.797930312445999,11326.886391593862,11227.228904021578,594]
["2019-07-14T04:28:00.000000000","11269.82000000",11275.99,11260.27,11268.69,"72.96846100",11300.210000000001,11301.451399999998,11347.499099999999,33.825424884784354,12.984445415196172,15.84489991333278,21.01595628604976,12.52255538075925,11186.2496818726,-9.222477860914296,11336.916532933523,11263.503467066479,-5.295499050115314,-3.926978810798982,11324.247136130505,11224.589648558222,594]
["2019-07-14T04:29:00.000000000","11268.61000000",11277.77,11268.43,11270.33,"18.41610900",11297.071,11300.518,11347.3694,35.06726029703731,11.249017070712874,13.751041184063707,22.150693109291154,12.295229996419247,11185.442508044145,-9.856831760758723,11332.708580669847,11261.433419330153,-6.207765592243996,-3.649066168514727,11321.581730827927,11221.924243255644,594]
["2019-07-14T04:30:00.000000000","11269.66000000",11269.77,11234.26,11241.89,"109.49090000",11292.799,11299.336,11347.145,25.966825143316875,12.709535199020328,12.314332561643129,24.67259274929771,13.993427853818327,11184.63533421569,-12.510222061084278,11333.08428709095,11252.513712909053,-7.468256886012053,-5.0419651750722245,11318.877825018752,11219.220337446468,594]
["2019-07-14T04:31:00.000000000","11241.89000000",11259.66,11222.22,11256.09,"91.73428100",11289.7045,11298.39,11346.9324,35.03249586464009,20.398906096811064,14.78581945551476,27.348667185307846,15.66818300711749,11183.828160387238,-13.313758939561012,11331.265229288601,11248.143770711398,-8.637357296721845,-4.676401642839167,11316.120471526197,11216.462983953914,594]
["2019-07-14T04:32:00.000000000","11256.09000000",11279.52,11253.22,11272.33,"24.38094700",11287.571,11297.676599999999,11346.7272,43.54672054162783,34.0759051308753,22.394782142235567,27.940281821424417,16.427598506609357,11183.020986558784,-12.49608830087891,11328.08629484035,11247.05570515965,-9.409103497553259,-3.0869848033256506,11313.293391903617,11213.635904331333,594]
["2019-07-14T04:33:00.000000000","11272.29000000",11274.48,11261.77,11262.82,"13.31953400",11285.462,11296.9084,11346.460649999999,40.222448172911584,47.38927446765587,33.954695231780754,28.489638269246896,16.16205575613714,11182.21381273033,-12.471690070564364,11326.516427093806,11244.407572906193,-10.021620812155481,-2.450069258408883,11310.380335431366,11210.722847859082,594]
["2019-07-14T04:34:00.000000000","11263.37000000",11285.0,11262.76,11283.48,"28.26526800",11284.338,11296.878,11346.28635,49.28077945589722,63.27786221502435,48.24768060451851,28.115574843374063,16.596194630698847,11181.406638901877,-10.662355957689215,11324.302541083325,11244.373458916674,-10.149767841262229,-0.5125881164269863,11307.366426250197,11207.708938677913,594]
["2019-07-14T04:35:00.000000000","11285.00000000",11287.18,11275.0,11279.54,"27.32852800",11282.916,11296.545599999998,11346.033950000001,47.79337737537039,71.09197611822353,60.58637093363459,27.592500026848246,16.28075215707746,11180.599465073423,-9.437580160334619,11321.411344341892,11244.420655658107,-10.007330305076707,0.5697501447420876,11304.239393442887,11204.581905870604,594]
["2019-07-14T04:36:00.000000000","11279.03000000",11279.03,11263.38,11272.97,"15.83563400",11280.492999999999,11296.305400000001,11345.6896,45.336128859234485,78.66594379934374,71.01192737753054,27.68840683161599,16.272127003000616,11179.792291244969,-8.89454977596506,11314.866343800115,11246.119656199882,-9.784774199254379,0.8902244232893182,11300.990592850341,11201.333105278058,594]
["2019-07-14T04:37:00.000000000","11272.94000000",11279.37,11254.82,11254.83,"21.92008000",11277.5845,11295.7228,11345.225849999999,39.32439187529249,66.11299291295576,71.95697094350767,28.160226753820254,16.863403645643608,11178.985117416514,-9.814801756576344,11310.265781783328,11244.903218216674,-9.790779710718772,-0.024022045857572394,11297.61575558248,11197.958268010196,594]
["2019-07-14T04:38:00.000000000","11254.83000000",11259.13,11245.77,11253.73,"14.06692200",11274.770999999999,11295.019199999999,11344.6872,38.98678364030019,54.25146681086803,66.34346784105584,28.969427067992545,16.61316052809751,11178.177943588062,-10.511696593161105,11305.431358054033,11244.110641945965,-9.934963087207239,-0.5767335059538663,11294.115432985602,11194.457945413318,594]
["2019-07-14T04:39:00.000000000","11251.93000000",11251.93,11241.49,11246.92,"35.71362700",11271.823,11294.127199999999,11344.177350000002,36.87604499107389,42.228878429135534,54.19777938431978,29.888141317972043,16.300791918947628,11177.370769759607,-11.481153270335199,11301.265764883785,11242.380235116216,-10.24420112383283,-1.236952146502368,11290.49514595724,11190.837658384957,594]
["2019-07-14T04:40:00.000000000","11248.71000000",11250.0,11248.47,11250.0,"72.33300700",11269.583999999999,11292.8862,11343.66095,38.497839096742304,40.73374791130447,45.738031050436014,30.74123312152438,15.356449639022665,11176.563595931153,-11.864161740824784,11298.509210733926,11240.658789266072,-10.568193247231221,-1.2959684935935627,11286.765281805989,11187.107794233705,594]
["2019-07-14T04:41:00.000000000","11249.99000000",11250.0,11230.04,11243.86,"26.64548100",11267.231,11291.659000000001,11343.092449999998,36.48539903404113,36.85679721759095,39.939807852676985,32.20649113334327,15.68527466480674,11175.756422102699,-12.51883604971772,11296.485422503312,11237.976577496687,-10.95832180772852,-1.5605142419891997,11282.94080842836,11183.283320856077,594]
["2019-07-14T04:42:00.000000000","11243.86000000",11243.86,11180.0,11199.96,"140.89231900",11262.8925,11289.645799999998,11342.31395,26.01451813363074,31.320972250582894,36.303839126492775,34.686250487368284,19.126326474463838,11174.949248274246,-16.391087020505438,11303.011899235318,11222.773100764682,-12.044874850283906,-4.346212170221532,11279.040888868109,11179.383401295825,594]
["2019-07-14T04:43:00.000000000","11199.93000000",11228.56,11199.93,11215.29,"65.39293800",11259.775,11287.9916,11341.55265,33.22164480457994,28.28720143300556,32.15499030039314,36.98888417324856,19.805160297716437,11174.142074445792,-18.015202886273983,11304.276604690203,11215.273395309796,-13.238940457481922,-4.7762624287920605,11275.088477038149,11175.430989465865,594]
["2019-07-14T04:44:00.000000000","11213.43000000",11221.88,11185.7,11196.15,"37.53029100",11255.6325,11285.863800000001,11340.700799999999,29.37424887968563,22.205635379734844,27.271269687774435,39.353500204493166,20.97479170502241,11173.334900617338,-20.60919448610548,11307.08597019399,11204.17902980601,-14.712991263206634,-5.896203222898846,11271.109957987343,11171.452470415059,594]
["2019-07-14T04:45:00.000000000","11196.00000000",11219.23,11193.9,11214.07,"32.66082300",11251.937,11283.98,11339.8687,36.75883815727458,26.593891895254075,25.695576235998164,41.5492150906488,21.28587801180655,11172.527726788885,-20.977145802373343,11304.177299042063,11199.696700957937,-15.965822171039976,-5.011323631333367,11267.13486678873,11167.477379216447,594]
["2019-07-14T04:46:00.000000000","11216.81000000",11218.2,11203.24,11215.41,"32.91002900",11248.409,11282.326000000001,11339.04575,37.28688580161108,26.63121229084995,25.143579855279626,43.58809319922181,20.834029582391825,11171.72055296043,-20.919476368651885,11300.50945139924,11196.308548600759,-16.95655301056236,-3.962923358089526,11263.195684321157,11163.538196748874,594]
["2019-07-14T04:47:00.000000000","11215.40000000",11230.0,11213.76,11228.88,"27.47991500",11246.362,11280.9072,11338.2756,42.48561538262598,36.810350189711514,30.011818125271848,44.384166681512625,20.50588461222094,11170.913379131976,-19.561365258259684,11298.152794394418,11194.57120560558,-17.477515460101827,-2.083849798157857,11259.327672552923,11159.67018498064,594]
["2019-07-14T04:48:00.000000000","11228.86000000",11233.73,11209.71,11213.72,"13.08592300",11243.6135,11279.313999999998,11337.4949,38.606638932022136,36.70149903588917,33.38102050548355,45.22781732964046,20.75689285420521,11170.106205303522,-19.48374127993884,11296.201155310018,11191.02584468998,-17.87876062406923,-1.6049806558696105,11255.568683081729,11155.911195509445,594]
["2019-07-14T04:49:00.000000000","11214.86000000",11227.07,11212.63,11225.0,"19.46430900",11241.347,11278.179399999999,11336.770999999999,42.79194294376331,40.783971426529995,38.09860688404356,46.01120721718772,20.305686221761984,11169.29903147507,-18.301058775216006,11293.033087141566,11189.660912858433,-17.963220254298584,-0.3378385209174226,11251.958856130837,11152.301368558554,594]
["2019-07-14T04:50:00.000000000","11226.49000000",11227.01,11191.06,11194.88,"73.39638400",11238.9965,11276.433400000002,11335.8872,35.778135274111605,30.57357639751002,36.01968228664307,47.259072686562355,21.423137205921964,11168.491857646615,-19.568631641595857,11294.50442421813,11183.488575781868,-18.284302531758037,-1.2843291098378202,11248.54012629518,11148.882638722896,594]
["2019-07-14T04:51:00.000000000","11194.08000000",11195.96,11162.17,11182.19,"87.05716800",11235.3015,11274.185199999998,11334.945800000001,33.30158000796987,26.96910849130578,32.775552105115274,48.92252321409988,22.306484548356096,11167.684683818161,-21.351047629312234,11295.413692532016,11175.189307467983,-18.89765155126888,-2.4533960780433546,11245.35546673328,11145.697979160996,594]
["2019-07-14T04:52:00.000000000","11182.19000000",11194.84,11173.61,11182.08,"44.59387100",11230.789,11271.9856,11334.0888,33.28007545737616,19.26780021649478,25.60349503510353,50.46715584681326,22.229592794902054,11166.877509989707,-22.5129855384439,11292.62999543189,11168.948004568112,-19.620718348703882,-2.892267189740018,11242.4478331434,11142.790345571117,594]
["2019-07-14T04:53:00.000000000","11180.90000000",11190.39,11176.02,11176.02,"37.05235000",11226.449,11269.447,11333.162999999999,32.0521082889023,19.53272057151962,21.923209759773396,51.901457577189944,21.668193309551807,11166.070336161254,-23.650196315813446,11290.820562013107,11162.077437986894,-20.426613942125798,-3.2235823736876483,11239.858808403513,11140.20132083123,594]
["2019-07-14T04:54:00.000000000","11177.82000000",11177.82,11164.75,11171.52,"40.31638600",11220.850999999999,11266.6996,11332.235399999998,31.13344943063195,16.198679080725814,18.33306662291341,53.41455260856516,21.054036644583768,11165.2631623328,-24.630629872834106,11283.869089434762,11157.832910565236,-21.26741712826746,-3.3632127445666455,11237.626992398456,11137.969504826173,594]
["2019-07-14T04:55:00.000000000","11171.52000000",11173.78,11163.24,11166.81,"18.86679000",11215.2145,11263.6358,11331.219349999998,30.15911220505065,10.698224828759209,15.476541493668217,54.84317466424773,20.30303402711353,11164.455988504345,-25.493811379070394,11276.365176684796,11154.063823315204,-22.112695978428047,-3.381115400642347,11235.786223065803,11136.12873549352,594]
["2019-07-14T04:56:00.000000000","11165.24000000",11166.85,11140.01,11148.2,"106.56028200",11208.976,11259.773599999999,11329.9937,26.61491925870152,8.354790501523008,11.750564803669349,56.4907355705183,20.76996016803402,11163.648814675893,-27.364123825504066,11270.739895732127,11147.212104267874,-23.162981547843252,-4.201142277660814,11234.363748378308,11134.706260806024,594]
["2019-07-14T04:57:00.000000000","11148.00000000",11165.03,11141.4,11156.43,"59.32787500",11204.056,11256.2936,11328.749849999998,30.504422328569884,10.64635978734969,9.899791705877307,58.02061355491237,20.974248727460242,11162.841640847439,-27.861102251337797,11266.10156209762,11142.010437902381,-24.102605688542162,-3.758496562795635,11233.37849050339,11133.721002931106,594]
["2019-07-14T04:58:00.000000000","11159.40000000",11159.4,11139.7,11149.35,"135.09302300",11198.837000000001,11252.579,11327.4787,29.07668178732291,12.173917230552005,10.391689173141572,59.463532145330774,20.883230961213,11162.034467018984,-28.497753698913584,11260.851094881811,11136.822905118192,-24.981635290616445,-3.516118408297139,11232.839550224817,11133.182062652533,594]
["2019-07-14T04:59:00.000000000","11146.72000000",11160.17,11140.08,11160.17,"81.65654900",11194.4995,11249.1202,11326.3265,34.149228341989996,16.51753442049599,13.112603812799234,60.716161654642704,20.82657160684065,11161.22729319053,-27.80866006155702,11254.558843478018,11134.440156521981,-25.547040244804563,-2.2616198167524573,11232.74509131884,11133.087603746557,594]
["2019-07-14T05:00:00.000000000","11160.17000000",11174.47,11156.98,11173.71,"73.51819400",11190.685000000001,11246.0478,11325.286800000002,39.93832160842291,22.73387925839205,17.141776969813353,60.35560308805263,20.588245063494863,11160.420119362077,-25.871750117057672,11245.633181589668,11135.736818410334,-25.611982219255186,-0.25976789780248666,11233.081722154462,11133.424234582179,594]
["2019-07-14T05:01:00.000000000","11173.69000000",11184.48,11170.08,11172.93,"29.53159200",11187.138500000001,11243.146800000002,11324.12905,39.72168196633655,31.092913609131255,23.448109096006437,59.094723602602,20.146227558959477,11159.612945533623,-24.121615543821463,11236.802610693856,11137.474389306146,-25.313908884168445,1.192293340346982,11233.824457910354,11134.16697033807,594]
["2019-07-14T05:02:00.000000000","11172.30000000",11173.69,11140.0,11166.76,"52.54646200",11185.478500000001,11240.182000000003,11323.01585,37.96726554331184,34.16027408976162,29.329022319094978,58.792791469590846,21.11363987617672,11158.805771705169,-22.967731014432502,11235.535267484644,11135.421732515359,-24.844673310221257,1.876942295788755,11234.937304913323,11135.27981734104,594]
["2019-07-14T05:03:00.000000000","11168.00000000",11170.73,11157.71,11161.01,"25.94219300",11182.764500000001,11237.302200000002,11321.7614,36.35571081579391,30.23959966349298,31.83092912079529,58.512425917509056,20.535522742164115,11157.998597876714,-22.260639363039445,11231.939831000533,11133.58916899947,-24.327866520784895,2.0672271577454495,11236.374462534497,11136.716974962213,594]
["2019-07-14T05:04:00.000000000","11157.97000000",11170.99,11154.54,11169.99,"21.61194600",11181.4565,11234.5828,11320.55135,40.59644772602701,36.40611042340313,33.60199472555258,58.333621718257426,20.243699689152308,11157.191424048262,-20.73661440125761,11230.52963899693,11132.38336100307,-23.60961609687944,2.873001695621827,11238.08209165915,11138.424604086866,594]
["2019-07-14T05:05:00.000000000","11169.34000000",11188.48,11169.34,11185.39,"15.65559800",11180.022500000001,11232.131000000001,11319.454449999997,47.10554956780192,53.70280271827977,40.116170935058626,56.71172975837785,20.164863997069958,11156.384250219808,-18.077773027767762,11226.823290110982,11133.22170988902,-22.503247483057102,4.42547445528934,11240.000555537254,11140.34306796497,594]
["2019-07-14T05:06:00.000000000","11186.76000000",11190.13,11178.05,11183.17,"34.06990600",11178.410500000002,11229.365800000001,11318.233800000002,46.31764778472648,74.15256108168968,54.7538247411242,55.07878530703393,19.587373711564943,11155.577076391353,-15.965714709189342,11222.358720658094,11134.46227934191,-21.195740928283552,5.23002621909421,11242.067001971238,11142.409514398954,594]
["2019-07-14T05:07:00.000000000","11180.83000000",11186.89,11175.43,11185.23,"15.96161800",11176.228,11226.8104,11316.9401,47.20018162321256,86.30064238753131,71.3853353958336,53.66600092766264,19.00684701788166,11154.7699025629,-13.964692212193768,11213.808046620681,11138.647953379317,-19.749531185065596,5.784838972871828,11244.218127952738,11144.560640380454,594]
["2019-07-14T05:08:00.000000000","11185.03000000",11236.53,11183.07,11222.68,"64.91775000",11176.676,11225.064000000002,11315.850699999999,60.05646891612101,87.24556749643644,82.56625698855248,50.29692139680207,21.467786516604505,11153.962728734447,-9.250333364550897,11216.196687443573,11137.155312556426,-17.649691620962656,8.399358256411759,11246.392951109323,11146.73546353704,594]
["2019-07-14T05:09:00.000000000","11222.49000000",11225.47,11210.0,11222.01,"31.18400300",11176.5265,11223.386600000002,11314.8111,59.77604311599824,86.9949301100554,86.8470466646744,47.16849040386013,21.039373193989842,11153.155554905992,-5.504777761816513,11215.33098235723,11137.722017642769,-15.220708849133429,9.715931087316916,11248.535408115365,11148.877920543082,594]
["2019-07-14T05:10:00.000000000","11222.90000000",11226.39,11215.41,11226.39,"10.09808400",11178.102,11222.018800000002,11313.7525,61.05624935923055,86.74308926296874,86.99452895648687,44.3075747964609,20.32084653727624,11152.348381077538,-2.158091431903813,11221.985511527822,11134.21848847218,-12.608185365687506,10.450093933783693,11250.596609260963,11150.93912168868,594]
["2019-07-14T05:11:00.000000000","11225.75000000",11227.69,11211.4,11216.58,"22.90202400",11179.8215,11220.532,11312.719299999999,56.70330511616724,84.64318909428812,86.12706948910409,41.42121598303665,20.032928927470852,11151.541207249085,-0.2940142055376782,11226.797076750181,11132.845923249819,-10.145351133657542,9.851336928119864,11252.536600491117,11152.879112918834,594]
["2019-07-14T05:12:00.000000000","11213.73000000",11218.98,11210.56,11211.61,"10.65435100",11181.298,11219.0296,11311.657350000001,54.580253301867884,81.03637046863138,84.14088294196274,38.691081719070056,19.203434004080073,11150.734033420631,0.7733285126159899,11230.27826320889,11132.317736791112,-7.961615204402836,8.734943717018826,11254.325518280539,11154.668030708255,594]
["2019-07-14T05:13:00.000000000","11212.42000000",11223.17,11211.69,11222.02,"15.80383800",11183.598,11217.9172,11310.644849999999,58.117488668266965,79.51649206001711,81.73201720764554,36.39719629756063,18.657474432360026,11149.926859592177,2.431180174842666,11235.597913307733,11131.598086692267,-5.883056128553736,8.314236303396402,11255.944066537171,11156.286578964888,594]
["2019-07-14T05:14:00.000000000","11220.28000000",11237.04,11220.28,11233.75,"28.68478500",11186.7095,11217.0122,11309.6886,61.7338056410843,85.25408018505935,81.93564757123596,35.005335211832254,18.521940544334324,11149.119685763722,4.638087543542497,11242.737477466722,11130.68152253328,-3.7788273941344896,8.416914937676987,11257.383295216618,11157.725807644334,594]
["2019-07-14T05:15:00.000000000","11233.06000000",11239.13,11220.0,11224.37,"89.99199300",11189.5875,11215.74,11308.685249999999,57.46115268914353,88.89617004096623,84.55558076201423,33.81755133306169,18.5653733625961,11148.31251193527,5.566028216528139,11247.124160965084,11132.050839034915,-1.9098562720019638,7.475884488530102,11258.64371359235,11158.986226020066,594]
["2019-07-14T05:16:00.000000000","11225.00000000",11225.0,11208.33,11211.13,"12.44477100",11192.734,11214.2432,11307.61325,51.99130632801283,82.87308905836312,85.67444642812957,31.903955397986934,18.4299895509821,11147.505338106816,5.173434405145599,11247.69850068918,11137.769499310822,-0.4931981365724514,5.666632541718051,11259.73382280238,11160.076335230096,594]
["2019-07-14T05:17:00.000000000","11213.81000000",11213.81,11200.0,11202.2,"21.71271500",11195.022500000001,11212.8908,11306.59025,48.628949222450714,69.45065964023802,80.40663957985579,29.64789439445917,18.099990297340483,11146.698164278361,4.09452547138244,11247.505567317094,11142.539432682908,0.42434658501852685,3.670178886363913,11260.668197931518,11161.010710359235,594]
["2019-07-14T05:18:00.000000000","11204.51000000",11219.46,11195.81,11219.46,"34.02387700",11198.528,11211.906200000001,11305.668299999998,54.723725978398264,65.01898808297841,72.44757892719319,27.849510053054974,18.49641956181614,11145.890990449907,4.579431287138505,11247.594903957863,11149.461096042138,1.2553635254425224,3.324067761695982,11261.465285381322,11161.807797809039,594]
["2019-07-14T05:19:00.000000000","11219.46000000",11219.46,11208.11,11217.72,"18.01354200",11201.4055,11210.854,11304.78125,54.027820995821635,64.84904285080033,66.43956352467227,26.1795817360368,17.985961021686308,11145.083816621454,4.768352581109866,11247.814985873149,11154.996014126853,1.9579613365759911,2.810391244533875,11262.14510328071,11162.487615708427,594]
["2019-07-14T05:20:00.000000000","11218.10000000",11222.11,11210.21,11210.21,"9.68140100",11203.2305,11210.2204,11303.88275,51.01254775953612,64.26815244267543,64.71206112548474,24.80166020881548,17.551249520137386,11144.276642793,4.262939320475198,11247.981070711552,11158.479929288447,2.4189569333558327,1.843982387119365,11262.727038975729,11163.069551403445,594]
["2019-07-14T05:21:00.000000000","11210.21000000",11212.39,11191.75,11194.86,"13.38794300",11204.327,11208.995799999999,11302.895149999998,45.431457838696836,47.34001638746571,58.81907056031383,23.756530481686777,17.771874554413248,11143.469468964546,2.593878340545416,11247.084377422025,11161.569622577974,2.4539412147937494,0.1399371257516666,11263.227927365982,11163.570439793699,594]
["2019-07-14T05:22:00.000000000","11196.41000000",11204.5,11188.84,11200.97,"16.56810700",11206.037499999999,11207.5686,11301.914100000002,47.87599851248247,33.25027586730706,48.28614823248274,22.95530733185679,17.621026371955146,11142.662295136093,1.7440570219041547,11245.23556213334,11166.839437866656,2.3119643762158306,-0.5679073543116759,11263.660567694327,11164.003080122044,594]
["2019-07-14T05:23:00.000000000","11200.97000000",11219.55,11200.36,11216.85,"15.38733600",11208.8295,11206.6492,11301.04315,53.683444050993465,33.6160330731071,38.0687751092933,21.44968910993809,17.7330959168154,11141.855121307639,2.32514793154769,11242.343585083872,11175.315414916127,2.3146010872822025,0.010546844265487465,11264.032796496576,11164.375308924293,594]
["2019-07-14T05:24:00.000000000","11216.94000000",11217.17,11190.64,11193.39,"22.19023200",11209.9995,11204.8474,11300.0366,45.60034787727498,29.62152846821735,32.162612469543845,20.37882338226965,18.36144620847149,11141.047947479185,0.8824681834739749,11239.388147110898,11180.610852889102,2.028174506520557,-1.145706323046582,11264.34718424173,11164.689696669446,594]
["2019-07-14T05:25:00.000000000","11194.44000000",11217.74,11193.19,11217.74,"31.51705700",11211.617,11203.611400000002,11299.0945,53.43705254994709,40.73705839464457,34.65820664532301,19.345364496320922,18.80348576500919,11140.24077365073,1.6845570625209803,11238.89492008216,11184.33907991784,1.9594510177206417,-0.2748939551996614,11264.601367200807,11164.943879628523,594]
["2019-07-14T05:26:00.000000000","11218.85000000",11222.0,11212.67,11217.16,"8.09807100",11213.316499999999,11202.495199999998,11298.080349999998,53.240313001806605,40.94253330682028,37.10037338989408,18.085205449972513,18.126808210365667,11139.433599822278,2.247509237700797,11237.333792332993,11189.299207667005,2.0170626617166727,0.2304465759841241,11264.788969313033,11165.13148174075,594]
["2019-07-14T05:27:00.000000000","11217.07000000",11219.15,11211.96,11211.96,"10.02242900",11214.653,11201.6378,11296.99015,51.412718772797824,53.251143368462785,44.976911689975886,16.964765084167585,17.34560762391101,11138.626425993823,2.2481411785083765,11234.957756191798,11194.348243808203,2.0632783650750137,0.18486281343336275,11264.901016397109,11165.243528824825,594]
["2019-07-14T05:28:00.000000000","11211.96000000",11221.9,11210.62,11217.28,"11.62068300",11214.383,11200.908800000001,11295.98175,53.18336714761184,52.946245111686004,49.04664059565636,15.791431776500298,16.91234993648871,11137.81925216537,2.6474039107270073,11234.395126423955,11194.370873576045,2.1801034742054126,0.4673004365215947,11264.927701691648,11165.270214119364,594]
["2019-07-14T05:29:00.000000000","11219.90000000",11228.98,11217.7,11221.34,"17.74801400",11214.3495,11200.3972,11294.959299999999,54.544788307452215,61.16398993131056,55.78712613715313,15.22527837242216,16.540039226739438,11137.012078336915,3.2539213914024003,11234.312627485651,11194.38637251435,2.3948670576448103,0.85905433375759,11264.860331230973,11165.20284365869,594]
["2019-07-14T05:30:00.000000000","11224.68000000",11242.46,11222.28,11237.79,"10.13207300",11214.9195,11200.153,11293.9569,59.66302325644293,76.26972615765573,63.45998706688411,15.563184479147571,16.867179281972263,11136.204904508462,5.004282136756956,11236.785536197911,11193.053463802089,2.91675007346724,2.087532063289716,11264.693262558898,11165.035774986614,594]
["2019-07-14T05:31:00.000000000","11237.79000000",11246.22,11237.78,11246.22,"11.13514600",11216.4015,11200.2002,11292.953150000001,62.02297861661743,90.75239335457955,76.06203648118196,16.09378483827305,16.265237904688433,11135.397730680008,6.991097169307977,11242.183878691814,11190.619121308186,3.7316194926353874,3.25947767667259,11264.425651881907,11164.768164309624,594]
["2019-07-14T05:32:00.000000000","11244.26000000",11245.4,11229.08,11231.58,"15.82149900",11217.4,11200.8326,11291.9508,55.90574497902312,88.5921489352706,85.20475614916863,15.827965875813069,16.32772091149636,11134.590556851554,7.300184762683784,11243.899598487675,11190.900401512325,4.445332546645067,2.8548522160387177,11264.062842578222,11164.405355005938,594]
["2019-07-14T05:33:00.000000000","11231.58000000",11237.73,11224.03,11227.14,"15.57976900",11217.655999999999,11201.069599999999,11290.826949999999,54.16106327290286,80.41129313349607,86.58527847444874,15.170099825895301,16.140026560675114,11133.783383023101,7.104966384129511,11244.426715642432,11190.885284357566,4.977259314141955,2.127707069987556,11263.617260216413,11163.95977264413,594]
["2019-07-14T05:34:00.000000000","11226.99000000",11227.14,11218.6,11218.6,"10.93888500",11216.8985,11201.5186,11289.79055,50.87252681107765,64.36621354711328,77.78988520529332,14.1329162381449,15.597167520626822,11132.976209194647,6.189795672909895,11242.64244785203,11191.15455214797,5.2197665858955435,0.9700290870143515,11263.108722927931,11163.451235355647,594]
["2019-07-14T05:35:00.000000000","11219.52000000",11219.96,11200.0,11200.05,"20.05337000",11215.682499999999,11201.2382,11288.65015,44.54562284980704,46.0497269664225,63.60907788234396,14.307511051018388,15.908798412010558,11132.169035366192,3.922470521121795,11242.18619700642,11189.178802993578,4.960307372940794,-1.0378368518189989,11262.56412729357,11162.906639721286,594]
["2019-07-14T05:36:00.000000000","11200.05000000",11210.61,11200.02,11209.18,"12.16267800",11215.585,11201.113599999999,11287.567,47.97512089360874,34.91950261996306,48.44514771116629,14.469634805829484,15.5288842397241,11131.361861537738,2.829694740988998,11242.169194176393,11189.000805823605,4.534184846550435,-1.7044901055614368,11262.016524501129,11162.359036928845,594]
["2019-07-14T05:37:00.000000000","11209.16000000",11210.61,11199.91,11208.31,"17.33011000",11215.8905,11200.7022,11286.50375,47.672571376699196,28.228586044657067,36.39927187701422,14.627165252537768,15.183963936886716,11130.554687709286,1.8718824375682743,11241.988383803255,11189.792616196744,4.001724364754003,-2.129841927185729,11261.50365487771,11161.846167305426,594]
["2019-07-14T05:38:00.000000000","11208.36000000",11213.36,11206.39,11211.84,"12.05278900",11215.5095,11200.6646,11285.51375,49.075851262176904,33.439368895299346,32.19581918663983,14.518403519750557,14.597252227109177,11129.747513880831,1.3817231407301733,11241.610303416912,11189.408696583088,3.4777241199492375,-2.096000979219064,11261.06605656781,11161.408568995526,594]
["2019-07-14T05:39:00.000000000","11211.51000000",11213.41,11207.2,11210.39,"8.71761600",11215.143,11200.3724,11284.55015,48.50049210243394,29.863628465959007,30.510527801971815,14.412572413847702,13.9981627823156,11128.940340052377,0.8662795532836753,11241.315108130762,11188.970891869238,2.955435206616125,-2.08915565333245,11260.74490205365,11161.087414481366,594]
["2019-07-14T05:40:00.000000000","11209.23000000",11213.43,11207.46,11211.96,"7.51111100",11215.2305,11200.714,11283.63135,49.19502648917166,27.93972395824552,30.414240439834632,14.312218366916643,13.424722583578854,11128.133166223923,0.5778120183531428,11241.347697763318,11189.113302236681,2.479910568963529,-1.9020985506103862,11260.579740939136,11160.922253366853,594]
["2019-07-14T05:41:00.000000000","11211.98000000",11218.27,11205.08,11207.66,"19.30568100",11215.8705,11201.2234,11282.694650000001,47.31300452274192,21.795148636003123,26.532833686735888,13.710660673295203,13.407956684751829,11127.32599239547,0.0021999950495228404,11240.54722302005,11191.193776979952,1.984368454180728,-1.9821684591312052,11260.60633635351,11160.948848781227,594]
["2019-07-14T05:42:00.000000000","11206.37000000",11206.37,11191.7,11193.65,"38.27468200",11215.5045,11201.4548,11281.62965,41.713671829739596,15.444004510100525,21.726292368116393,14.213449360588838,13.590245492983778,11126.518818567016,-1.5664099946625356,11241.248430916008,11189.76056908399,1.2742127644120755,-2.840622759074611,11260.854774025296,11161.197286453013,594]
["2019-07-14T05:43:00.000000000","11193.98000000",11194.6,11175.17,11178.85,"24.77260100",11213.6045,11201.5114,11280.4904,36.76389593678862,8.497055543096677,15.245402896400115,15.663039929155646,14.007370814913529,11125.711644738562,-3.9581538897946302,11243.880866674495,11183.328133325504,0.22773943357073445,-4.185893323365365,11261.347997514291,11161.690509942007,594]
["2019-07-14T05:44:00.000000000","11178.16000000",11178.16,11151.03,11160.53,"31.87146800",11211.9615,11201.291600000002,11279.28655,31.74277737243416,6.245386707730613,10.062148920309278,18.012383661460476,14.993987185276827,11124.904470910107,-7.248344646497571,11249.210874370701,11174.712125629298,-1.2674773824429268,-5.980867264054645,11262.100881918986,11162.443394346703,594]
["2019-07-14T05:45:00.000000000","11163.34000000",11196.2,11151.06,11186.87,"37.47042600",11210.418,11201.6928,11278.264,43.657638365042104,17.712554013290205,10.818332088039172,18.632010033300308,17.1472738149,11124.097297081655,-7.642330627999399,11249.111988990655,11171.724011009344,-2.5424480315542217,-5.099882596445178,11263.119905035335,11163.462417463052,594]
["2019-07-14T05:46:00.000000000","11186.87000000",11207.0,11186.56,11205.91,"21.06125800",11209.8555,11202.847000000002,11277.388,50.397893613420635,37.08564740209922,20.347862707706685,18.42304368639577,17.38246854240718,11123.2901232532,-6.345056617747105,11248.468097154413,11171.242902845586,-3.3029697487927985,-3.042086868954306,11264.403414563647,11164.745926991363,594]
["2019-07-14T05:47:00.000000000","11206.79000000",11218.15,11197.41,11197.41,"13.58111100",11209.128,11203.666599999999,11276.50855,47.65692550374067,54.0716727236804,36.28995804635662,17.50255390765247,17.62229221794951,11122.482949424746,-5.934428186717923,11248.1011695402,11170.154830459802,-3.829261436377824,-2.1051667503400995,11265.942429005974,11166.28494143369,594]
["2019-07-14T05:48:00.000000000","11197.47000000",11220.0,11192.75,11219.62,"24.04566500",11209.244999999999,11205.072,11275.71595,54.60429890017691,74.56196098492842,55.23976037023602,16.904592021864822,18.30998563095312,11121.675775596294,-3.7733440520187287,11248.329249769044,11170.160750230954,-3.818077959506005,0.04473390748727635,11267.72185550548,11168.064367933197,594]
["2019-07-14T05:49:00.000000000","11216.28000000",11229.0,11215.0,11227.21,"11.11940600",11209.5385,11206.4128,11275.022649999999,56.718478291457515,86.03046564003233,71.55469978288039,15.777599204275635,18.002129514456467,11120.86860176784,-1.4317158091398596,11249.067280034415,11170.009719965587,-3.3408055294327763,1.9090897202929167,11269.721966964778,11170.064479392495,594]
["2019-07-14T05:50:00.000000000","11229.00000000",11234.74,11219.87,11220.39,"27.76874700",11208.6685,11207.346400000002,11274.2988,54.27259905983303,93.33692173557921,84.64311612018,14.916588626901,17.778405977709504,11120.061427939385,-0.12483652130867995,11246.396717702526,11170.940282297473,-2.697611727807957,2.5727752064992773,11271.919959005058,11172.262471432774,594]
["2019-07-14T05:51:00.000000000","11220.39000000",11232.16,11215.39,11232.14,"16.94531400",11207.9645,11208.530599999998,11273.617750000001,57.660237351626364,92.48525611267901,90.6175478294302,13.872251614028427,17.706376979301712,11119.25425411093,1.8378163283741742,11243.314113562375,11172.614886437625,-1.7905261165715312,3.628342444945705,11274.291408126881,11174.633920554597,594]
["2019-07-14T05:52:00.000000000","11231.14000000",11242.85,11231.14,11242.27,"20.67364800",11208.499,11210.040799999999,11273.03655,60.3850455578114,93.03995081850995,92.95404288892273,13.50901091918785,17.278064337923087,11118.447080282478,4.162654699739505,11245.543399252912,11171.454600747087,-0.599889953309324,4.762544653048829,11276.811476275829,11177.153988703545,594]
["2019-07-14T05:53:00.000000000","11241.63000000",11242.85,11231.48,11242.85,"23.59013100",11209.2845,11211.677599999997,11272.422199999999,60.54162327820132,98.75412276132862,94.75977656417253,13.171715988264452,16.85605974235721,11117.639906454024,5.982939410070685,11248.480422479373,11170.088577520626,0.7166759193666778,5.266263490704008,11279.455751085274,11179.79826351299,594]
["2019-07-14T05:54:00.000000000","11241.83000000",11244.0,11229.92,11234.99,"25.70782200",11210.104,11212.9776,11271.7195,57.23984080272868,96.5590103572514,96.11769464569666,12.74121481542957,16.657769760760264,11116.83273262557,6.71389820693912,11250.704897231575,11169.503102768424,1.9161203768811665,4.797777830057954,11282.20066946063,11182.543181888346,594]
["2019-07-14T05:55:00.000000000","11234.24000000",11235.01,11228.74,11234.03,"5.28836100",11211.803,11213.950399999998,11271.071899999999,56.83215844521761,93.19493743501498,96.16935685119834,12.248498230625149,15.915786206420277,11116.025558797115,7.133493865943819,11253.41021769127,11170.19578230873,2.959595074693697,4.173898791250123,11285.023536643379,11185.366049071095,594]
["2019-07-14T05:56:00.000000000","11234.18000000",11239.0,11234.15,11239.0,"12.64913800",11213.294,11215.067,11270.471599999999,58.480858690392196,91.40224445161529,93.71873074796055,12.075867963362096,15.133944334533068,11115.218384968663,7.777410762704676,11256.523938422444,11170.064061577556,3.923158212295893,3.8542525504087832,11287.902214054064,11188.24472648178,594]
["2019-07-14T05:57:00.000000000","11237.55000000",11238.91,11233.97,11234.88,"8.28831300",11214.622500000001,11216.06,11269.9329,56.552625081777315,91.3628052059803,91.98666236420353,11.899456485217547,14.41223402492361,11114.411211140208,7.864611627543127,11258.781201917156,11170.463798082847,4.71144889534534,3.153162732197787,11290.814597974777,11191.157110402493,594]
["2019-07-14T05:58:00.000000000","11234.88000000",11234.88,11218.42,11221.48,"9.35773200",11215.1045,11216.035999999998,11269.3205,50.69763850850385,86.86053952675034,89.87519639478198,11.619260906041882,14.55850302314329,11113.604037311754,6.7743603207636625,11259.34156883382,11170.86743116618,5.124031180429005,1.6503291403346578,11293.738040172624,11194.08055260034,594]
["2019-07-14T05:59:00.000000000","11221.50000000",11230.01,11218.63,11226.26,"8.49406600",11215.898,11216.121,11268.7602,52.58350257865289,78.3584321387482,85.52725895715963,11.359079296807337,14.331467092918842,11112.796863483301,6.224284677893593,11260.337210434118,11171.45878956588,5.344081879921923,0.8802027979716698,11296.64886654609,11196.991378973806,594]
["2019-07-14T06:00:00.000000000","11225.46000000",11241.54,11221.58,11236.22,"18.76848200",11217.111,11216.3176,11268.21345,56.331720804949505,76.56814153884305,80.59570440144721,10.912928145085305,14.73350515771042,11111.989689654847,6.516911628035814,11262.370839990965,11171.851160009037,5.5786478295447015,0.9382637984911124,11299.522130171807,11199.864642599523,594]
["2019-07-14T06:01:00.000000000","11236.68000000",11241.67,11235.03,11238.99,"11.28547600",11218.677500000002,11216.765800000001,11267.644649999998,57.34168098184301,81.38650044160572,78.77102470639899,10.508606730916558,14.155397646445348,11111.182515826393,6.892879618850202,11264.683057001384,11172.671942998619,5.841494187405802,1.0513854314444,11302.331693945292,11202.674206373009,594]
["2019-07-14T06:02:00.000000000","11238.99000000",11259.0,11235.45,11256.07,"28.87379500",11221.7985,11217.655,11267.111700000001,63.02088494162775,89.46160384331034,82.47208194125305,11.312377300030896,14.826440671699201,11110.375341997938,8.471397222836458,11269.04163041075,11174.555369589252,6.367474794491933,2.103922428344525,11305.050681861776,11205.393194289492,594]
["2019-07-14T06:03:00.000000000","11256.07000000",11269.82,11252.67,11263.32,"28.16815900",11226.022,11218.481000000002,11266.72545,65.14226147160636,90.54111851793577,87.12974093428396,12.644798748744225,14.99240919514923,11109.568168169486,10.18993497840529,11272.24378949377,11179.800210506231,7.131966831274605,3.057968147130685,11307.652275627808,11207.994788055525,594]
["2019-07-14T06:04:00.000000000","11263.75000000",11288.0,11260.94,11287.49,"19.63549100",11232.369999999999,11219.5558,11266.463249999999,71.09546306291197,93.5655275726585,91.18941664463487,14.6798999591409,15.85437996692425,11108.760994341032,13.348334245834849,11275.649186683731,11189.090813316267,8.375240314186655,4.973093931648194,11310.110774308001,11210.453286735717,594]
["2019-07-14T06:05:00.000000000","11287.49000000",11297.01,11287.39,11293.58,"54.55235200",11237.7055,11220.94,11266.18175,72.37563699419256,94.33041689083079,92.81235432714169,16.899473793813858,15.409067112144005,11107.953820512577,16.156557783040626,11283.471214011743,11191.939785988257,9.93150380795745,6.225053975083176,11312.402787976986,11212.745300404702,594]
["2019-07-14T06:06:00.000000000","11297.75000000",11298.18,11278.3,11287.61,"22.96287300",11241.7905,11222.4696,11265.8705,69.1427442433654,93.89364589439496,93.92986345262808,18.142846867898978,15.728419461276648,11107.146646684123,17.696373286173184,11289.994781334792,11193.586218665207,11.484477703600596,6.211895582572588,11314.508408704394,11214.85092113211,594]
["2019-07-14T06:07:00.000000000","11286.79000000",11290.01,11272.29,11280.0,"13.72114500",11245.92,11224.0256,11265.582200000003,65.14794786481201,86.5299800448977,91.5846809433745,18.789348962323615,15.870675214042555,11106.33947285567,18.094047845195746,11292.32591643318,11199.51408356682,12.806391731919627,5.287656113276119,11316.41219748368,11216.754709911396,594]
["2019-07-14T06:08:00.000000000","11280.02000000",11288.67,11280.0,11287.95,"8.13933700",11249.336500000001,11225.395400000001,11265.323,67.27507685039039,83.709461718489,88.0443625525939,19.389672335717925,15.356341270182376,11105.532299027216,18.833604290639414,11297.521408124876,11201.151591875127,14.011834243663586,4.8217700469758284,11318.103844305939,11218.446356733655,594]
["2019-07-14T06:09:00.000000000","11287.08000000",11289.48,11282.17,11285.31,"14.54250800",11252.2415,11226.7472,11265.015049999998,65.83805314525868,82.74824473420234,84.32922883252968,19.989811124760205,14.781602608026455,11104.725125198762,18.98780259643536,11301.728179126832,11202.754820873168,15.00702791421794,3.980774682217419,11319.578397525163,11219.92090995288,594]
["2019-07-14T06:10:00.000000000","11286.80000000",11298.18,11272.79,11276.58,"31.96042700",11255.051000000001,11228.0746,11264.603149999999,61.183887882464134,81.31895687061156,82.59222110776764,19.69929649405967,15.539345278881667,11103.91795137031,18.19581776369523,11303.351384636167,11206.750615363835,15.6447858841134,2.5510318795818314,11320.836012274094,11221.17852470181,594]
["2019-07-14T06:11:00.000000000","11272.86000000",11276.9,11266.9,11267.56,"7.05256300",11256.822,11229.528600000001,11264.126049999999,56.72224116006531,72.79755934469999,78.95492031650464,18.94021076809494,15.143677758961548,11103.110777541855,16.648412920223564,11304.221299826066,11209.422700173935,15.845511291335434,0.8029016288881294,11321.881228503045,11222.223740930762,594]
["2019-07-14T06:12:00.000000000","11270.99000000",11275.54,11259.17,11273.82,"22.69990600",11258.3995,11230.985599999998,11263.682949999999,58.95904571525013,67.96877853337877,74.02843158289679,17.634792471746692,15.231272204750066,11102.3036037134,15.745706414139931,11305.856573856287,11210.942426143713,15.825550315896335,-0.07984390175640321,11322.72184909928,11223.064361526996,594]
["2019-07-14T06:13:00.000000000","11274.45000000",11289.35,11274.45,11285.49,"9.03126000",11260.531500000001,11232.3584,11263.367650000002,62.817256195814,71.47366656562163,70.74666814790014,17.339014502405938,15.252609904410823,11101.496429884946,15.789959648243894,11308.826570255676,11212.236429744326,15.818432182365846,-0.02847253412195272,11323.367539813558,11223.710052241275,594]
["2019-07-14T06:14:00.000000000","11283.33000000",11289.98,11272.05,11273.13,"9.90211600",11262.4385,11233.953199999998,11262.990800000001,56.73389801796664,71.04790392536479,70.1634496747884,16.873034833795106,15.443852054095785,11100.689256056494,14.658705519426803,11309.546227720622,11215.330772279378,15.586486849778039,-0.9277813303512357,11323.828309069437,11224.170821497153,594]
["2019-07-14T06:15:00.000000000","11273.13000000",11285.1,11270.73,11281.85,"20.24169500",11264.8295,11235.2354,11262.66005,59.699148242533454,72.57792014491433,71.69983021196693,16.331214081921644,15.367148335946144,11099.88208222804,14.300957065006514,11310.766665552525,11218.892334447475,15.329380892823735,-1.028423827817221,11324.11304290783,11224.455555335546,594]
["2019-07-14T06:16:00.000000000","11281.97000000",11288.23,11277.19,11277.72,"7.53493200",11266.7655,11236.446600000001,11262.3776,57.68274338427011,63.11439593166033,68.91340666731317,16.048449047098817,15.058066311949922,11099.074908399585,13.528237255246495,11311.431271895262,11222.099728104737,14.969152165308287,-1.4409149100617924,11324.228266501828,11224.570778929545,594]
["2019-07-14T06:17:00.000000000","11278.76000000",11282.04,11261.68,11262.74,"9.33904300",11268.1585,11237.4622,11262.0381,50.95946758214332,46.054048614256466,60.58212156361039,15.251313781043413,15.436775861096397,11098.26773457113,11.5736762959732,11310.433472395016,11225.883527604983,14.29005699144127,-2.71638069546807,11324.177279539728,11224.519791967445,594]
["2019-07-14T06:18:00.000000000","11261.68000000",11270.2,11260.0,11270.15,"9.16497900",11270.592,11238.5196,11261.764350000001,53.8264147861339,30.780325470241042,46.64959000538596,14.630703066094542,15.062720442446706,11097.460560742678,10.501542481200886,11307.040626092064,11234.143373907937,13.532354089393195,-3.030811608192309,11323.959771302165,11224.302283729881,594]
["2019-07-14T06:19:00.000000000","11267.01000000",11269.79,11254.52,11256.15,"6.07392300",11272.086500000001,11239.215799999998,11261.418300000001,48.10446056653082,13.677174365436377,30.17051614997797,14.443079784528026,15.103240410843313,11096.653386914224,8.425066786083335,11303.202689532121,11240.970310467881,12.510896628731222,-4.085829842647888,11323.571967341595,11223.914479769312,594]
["2019-07-14T06:20:00.000000000","11254.42000000",11271.03,11253.13,11270.65,"13.27979000",11273.808,11239.872999999998,11261.0895,53.605446952615075,23.59004852246574,22.682516119381063,14.367276418835266,15.303008952926037,11095.84621308577,7.858881363570617,11300.255959165097,11247.360040834905,11.580493575699101,-3.721612212128484,11323.007299540814,11223.34981196853,594]
["2019-07-14T06:21:00.000000000","11267.18000000",11285.0,11267.16,11282.35,"10.81900300",11275.975999999999,11240.595599999999,11260.76635,57.518476817042036,35.82826058625049,24.36516115805088,13.558827300190675,15.484222599145616,11095.039039257317,8.259062227829418,11297.255759773037,11254.69624022696,10.916207306125166,-2.6571450782957484,11322.257531872176,11222.600044299892,594]
["2019-07-14T06:22:00.000000000","11283.98000000",11285.0,11276.31,11284.39,"14.08509000",11277.392,11241.6518,11260.46685,58.180771356422554,57.71365149833511,39.043986869017125,12.808124547163553,14.998920984920964,11094.231865428863,8.641208919452765,11296.878335314726,11257.905664685273,10.461207628790687,-1.8199987093379217,11321.314222204837,11221.656734632554,594]
["2019-07-14T06:23:00.000000000","11282.55000000",11288.07,11279.48,11284.7,"6.77528200",11278.461,11242.803,11260.14555,58.28719465184817,68.10950795412553,53.88380667957038,12.357704314785757,14.541140914569477,11093.424691600409,8.866865627484003,11297.068078115539,11259.85392188446,10.142339228529352,-1.2754736010453485,11320.170361972127,11220.512874399843,594]
["2019-07-14T06:24:00.000000000","11285.52000000",11289.0,11284.2,11288.07,"4.69320400",11278.490000000002,11244.1924,11259.80075,59.49398841721234,78.09469452254446,67.97261799166837,12.016168552481883,13.845345134957318,11092.617517771954,9.211447200696057,11297.154993972617,11259.825006027386,9.956160822962692,-0.7447136222666355,11318.822014831463,11219.16452725918,594]
["2019-07-14T06:25:00.000000000","11285.72000000",11296.97,11285.72,11290.57,"14.23521400",11278.339499999998,11246.0028,11259.468399999998,60.40905834157289,83.43199209134544,76.54539818933848,12.331796223078676,13.659963339603225,11091.810343943502,9.575874960899455,11296.558585020872,11260.120414979125,9.880103650550046,-0.304228689650591,11317.269774942477,11217.612287370193,594]
["2019-07-14T06:26:00.000000000","11292.96000000",11293.67,11286.04,11288.69,"6.84934700",11278.3935,11247.593,11259.1746,59.32371864061506,87.11047450207622,82.87905370532205,12.624879060061412,13.229251672488651,11091.003170115047,9.602296995692086,11296.728208369588,11260.058791630412,9.824542319578454,-0.22224532388636753,11315.51988504854,11215.862397476256,594]
["2019-07-14T06:27:00.000000000","11288.71000000",11290.0,11277.94,11279.97,"12.76955600",11278.392,11249.026199999998,11258.8433,54.4381997451505,75.9124087591253,82.15162511751566,12.052809604676357,13.145733695882281,11090.195996286593,8.817957598497742,11296.726187301263,11260.057812698737,9.623225375362312,-0.8052677768645697,11313.584891612736,11213.927404040453,594]
["2019-07-14T06:28:00.000000000","11279.99000000",11286.54,11279.12,11286.54,"5.24263500",11278.3215,11250.5202,11258.544950000001,57.29200961194174,72.84823600973448,78.62370642364534,11.521602253247378,12.73675271760498,11089.388822458139,8.627059693593765,11296.51846268606,11260.12453731394,9.423992239008603,-0.7969325454148386,11311.483764122053,11211.82627654977,594]
["2019-07-14T06:29:00.000000000","11286.41000000",11286.41,11261.3,11272.02,"17.83165900",11277.657000000001,11251.7528,11258.26945,49.859164450489956,60.17335766423568,69.64466747769849,11.906146224287044,13.62984180920474,11088.581648629686,7.2208911391117,11295.7549878439,11259.559012156102,8.983372019029224,-1.7624808799175238,11309.241462095497,11209.583974523213,594]
["2019-07-14T06:30:00.000000000","11269.70000000",11272.0,11253.0,11253.12,"15.00715900",11276.484,11252.576000000001,11257.96055,42.186975477085525,39.85678620183128,57.626126625267155,12.818384019812534,14.014853108547289,11087.774474801232,4.529210463786512,11297.512892885698,11255.455107114303,8.092539707980682,-3.56332924419417,11306.88798940404,11207.230501831757,594]
["2019-07-14T06:31:00.000000000","11253.00000000",11255.48,11241.7,11245.37,"17.56652900",11275.3745,11253.3302,11257.6562,39.50270825513913,16.667182423078938,38.89910876304864,14.314308588246526,13.998077886508113,11086.967300972778,1.7504952855251759,11300.173270513844,11250.575729486156,6.824130823489582,-5.073635537964406,11304.457024621133,11204.79953704885,594]
["2019-07-14T06:32:00.000000000","11245.55000000",11250.57,11241.1,11241.1,"14.02992200",11273.738500000001,11254.279199999999,11257.39065,38.065595506777925,2.3043478731996974,19.609438832703315,15.735785626100537,13.674643751757488,11086.160127144325,-0.7871362106670858,11302.699473930423,11244.77752606958,5.3018774166582485,-6.089013627325334,11301.984252878632,11202.326765306349,594]
["2019-07-14T06:33:00.000000000","11241.10000000",11244.55,11228.82,11230.0,"19.31439800",11270.964,11255.3022,11257.01855,34.54711210192005,2.7905349859247184,7.25402176073446,17.67202569113626,13.821454912346207,11085.35295331587,-3.6518089075634634,11305.065881707598,11236.862118292402,3.511140151813906,-7.16294905937737,11299.50554564093,11199.848058068646,594]
["2019-07-14T06:34:00.000000000","11229.94000000",11243.44,11227.46,11241.77,"20.00396600",11269.396,11256.927,11256.70705,40.796121850126006,7.439480197458818,4.178121018861087,19.5328433492431,13.975636704321577,11084.545779487416,-4.915677158322069,11305.763890452972,11233.028109547029,1.8257766897867111,-6.74145384810878,11297.055138785263,11197.39765121298,594]
["2019-07-14T06:35:00.000000000","11241.77000000",11241.77,11219.96,11231.25,"33.59844200",11266.866,11257.8146,11256.3636,37.36257375800543,12.326291434095117,7.5187688724928945,21.59762107200131,14.535234082584415,11083.738605658962,-6.689070492582687,11306.325129437935,11227.406870562065,0.12280725331283149,-6.811877745895519,11294.66394755622,11195.006459983937,594]
["2019-07-14T06:36:00.000000000","11227.47000000",11234.25,11214.76,11227.33,"33.13969000",11264.3465,11258.242999999999,11255.9532,36.1419254572835,16.84583676874227,12.203869466765411,23.731797338775948,14.889145933828368,11082.93143183051,-8.314959053697748,11307.016027428834,11221.676972571166,-1.5647460080892845,-6.750213045608464,11292.358132456604,11192.70064488432,594]
["2019-07-14T06:37:00.000000000","11227.33000000",11244.26,11225.46,11241.48,"26.22451900",11263.283500000001,11259.124400000002,11255.6211,43.33807451168917,20.817557698948026,16.66322863392848,24.536348264266838,15.168492652840705,11082.124258002055,-8.36527107105394,11307.10390496162,11219.463095038383,-2.924851020682216,-5.440420050371724,11290.157997335991,11190.500509763708,594]
["2019-07-14T06:38:00.000000000","11243.93000000",11245.0,11236.17,11239.44,"8.93598600",11261.748,11259.5208,11255.18705,42.59286296607991,25.93763937882657,21.20034461550563,25.20062629938863,14.715743177637792,11081.317084173601,-8.47209363654838,11306.637526439921,11216.858473560078,-4.0342995438554485,-4.437794092692931,11288.07726471732,11188.419777145036,594]
["2019-07-14T06:39:00.000000000","11239.39000000",11242.33,11225.11,11226.56,"20.44195500",11260.2685,11259.5078,11254.721200000002,38.134288820020984,25.825517405624918,24.193571494466514,26.391359353382676,14.894618664949332,11080.509910345147,-9.486702841575607,11307.678261136298,11212.858738863702,-5.12478020339948,-4.361922638176127,11286.12273833786,11186.465250765576,594]
["2019-07-14T06:40:00.000000000","11228.98000000",11234.83,11220.95,11234.53,"22.59148000",11258.4625,11259.790599999998,11254.39645,42.168431665601254,23.75011352915354,25.171090104535022,27.691702156689075,14.822145903167181,11079.702736516694,-9.537730533929789,11306.893666360114,11210.031333639885,-6.007370269505542,-3.530360264424247,11284.294332633119,11184.636845060835,594]
["2019-07-14T06:41:00.000000000","11233.02000000",11237.0,11228.23,11229.54,"13.16246500",11255.822,11259.7386,11254.113199999998,40.392489609308136,20.606785208162304,23.3941387143136,28.634126891847288,14.389849767226698,11078.89556268824,-9.8670800873806,11304.513565840518,11207.130434159482,-6.779312233080555,-3.0877678543000453,11282.58542582873,11182.927938256447,594]
["2019-07-14T06:42:00.000000000","11229.48000000",11232.82,11223.95,11231.16,"9.95329000",11253.160500000002,11259.5164,11253.84095,41.25744424973931,23.251884938558078,22.536261225291316,29.72748914654833,13.99557478385329,11078.088388859785,-9.883441360458164,11301.128728849959,11205.192271150045,-7.400138058556077,-2.4833033019020867,11280.983478427444,11181.32599085516,594]
["2019-07-14T06:43:00.000000000","11231.84000000",11232.05,11200.02,11212.3,"31.20538000",11249.5405,11258.9054,11253.40245,34.9068499874173,20.180010758846205,21.346226968522206,31.693177893259126,15.283748013577974,11077.281215031331,-11.288129635826408,11298.361616937267,11200.719383062731,-8.177736374010145,-3.110393261816263,11279.470851970615,11179.813364398331,594]
["2019-07-14T06:44:00.000000000","11209.53000000",11216.87,11206.19,11208.72,"11.98926600",11245.573,11258.38,11252.8963,33.84198655062516,18.545440032777496,20.659111910060602,33.51846030091915,14.954908869750996,11076.474041202879,-12.54561327452393,11294.120867141648,11197.025132858353,-9.051311754112902,-3.494301520411028,11278.025762922161,11178.368275349878,594]
["2019-07-14T06:45:00.000000000","11209.57000000",11211.72,11200.49,11206.9,"12.41848700",11241.389500000001,11257.8374,11252.341099999998,33.28605839345191,15.452520993109067,18.059323928244265,35.40127908360771,14.688843950483037,11075.666867374424,-13.533036486898709,11288.091351130377,11194.687648869625,-9.947656700670064,-3.5853797862286445,11276.623311775158,11176.965824202875,594]
["2019-07-14T06:46:00.000000000","11206.90000000",11239.04,11204.38,11237.6,"19.18719400",11238.835000000001,11257.809400000002,11252.02195,48.6187706223539,37.615170705640885,23.871043910509158,34.3967701774201,16.115355096877227,11074.85969354597,-11.703433174805468,11280.191566830485,11197.478433169517,-10.298811995497145,-1.4046211793083234,11275.23653628024,11175.579048707956,594]
["2019-07-14T06:47:00.000000000","11237.62000000",11251.89,11230.75,11251.53,"14.46338300",11237.413,11258.1424,11251.7796,53.806536138552055,65.48816256975147,39.518618089500485,32.52089789395474,16.474258304243097,11074.052519717517,-9.025385757355252,11274.777317791235,11200.048682208766,-10.044126747868766,1.018740990513514,11273.837448408844,11174.17996083656,594]
["2019-07-14T06:48:00.000000000","11250.66000000",11250.95,11235.15,11241.81,"32.60060700",11235.1765,11258.549,11251.500799999998,50.01207140135055,87.80700082799352,63.63677803446196,30.77901648787976,16.467525568225806,11073.245345889063,-7.599731675225485,11265.130778676088,11205.222221323911,-9.55524773334011,1.9555160581146254,11272.398025899463,11172.74053832718,594]
["2019-07-14T06:49:00.000000000","11243.86000000",11243.86,11225.0,11228.6,"16.00619000",11233.005500000001,11258.595800000001,11251.183,45.3330829086715,78.32401516612141,77.20639285462214,29.756371952304477,16.63841659906686,11072.438172060609,-7.449948771274649,11257.816127138489,11208.194872861513,-9.134187940927019,1.6842391696523702,11270.891139853833,11171.23365228155,594]
["2019-07-14T06:50:00.000000000","11228.00000000",11229.98,11212.99,11217.62,"17.25447800",11231.2305,11258.2238,11250.78245,41.83000901341348,56.53235653235719,74.22112417549071,29.424652133931357,16.6635296991335,11071.630998232155,-8.123595228051272,11255.092369562239,11207.36863043776,-8.932069398351869,0.8084741703005971,11269.291408948813,11169.63392137653,594]
["2019-07-14T06:51:00.000000000","11220.16000000",11220.88,11206.91,11209.68,"10.09356200",11229.446,11257.6376,11250.289149999999,39.45565151950093,35.884583253005076,56.91365165049458,29.402467515288617,16.471134720623915,11070.823824403702,-9.192194643153925,11254.13508212157,11204.75691787843,-8.98409444731228,-0.20810019584164507,11267.575977688703,11167.918490116419,594]
["2019-07-14T06:52:00.000000000","11211.75000000",11220.88,11205.0,11220.27,"9.03428800",11228.4045,11256.9216,11249.849249999997,44.019731719268464,30.531456847247032,40.982798877536446,29.471777358744674,16.428910812007864,11070.016650575248,-9.07987572742968,11252.794837000662,11204.01416299934,-9.00325070333576,-0.07662502409391969,11265.725220205806,11166.067732633523,594]
["2019-07-14T06:53:00.000000000","11220.29000000",11225.68,11216.48,11219.87,"6.05115900",11227.898,11256.0526,11249.395,43.885162391956186,31.97737934580114,32.797806482017755,29.109123250428212,15.91256003972164,11069.209476746793,-8.920311041576497,11252.554049643157,11203.241950356842,-8.986662770983909,0.06635172940741185,11263.723372104434,11164.06588453215,594]
["2019-07-14T06:54:00.000000000","11219.56000000",11225.56,11219.56,11222.83,"8.68602800",11226.951000000001,11254.759399999999,11248.93835,45.21972604607231,40.42799305957268,34.31227641754029,28.772373006991497,15.20452003688438,11068.402302918339,-8.457514651903693,11250.8462714152,11203.055728584803,-8.880833147167866,0.42331849526417287,11261.55909071081,11161.901603138527,594]
["2019-07-14T06:55:00.000000000","11222.57000000",11222.81,11205.71,11209.87,"14.50430300",11225.882000000001,11253.0852,11248.4477,40.66011158350196,33.74461795514505,35.383330120172964,29.17811063831759,15.34134003424984,11067.595129089887,-9.032389108408097,11250.803251654084,11200.960748345919,-8.911144339415912,-0.1212447689921845,11259.225939181877,11159.568451609593,594]
["2019-07-14T06:56:00.000000000","11210.66000000",11214.22,11203.76,11212.66,"8.73844600",11225.1485,11251.586200000002,11247.9151,42.0155982850535,29.111239637555503,34.42795021742442,29.647440282598616,14.992672888946217,11066.787955261432,-9.157292011839672,11250.711395200002,11199.585604799997,-8.960373873900664,-0.19691813793900792,11256.722783001975,11157.065295429691,594]
["2019-07-14T06:57:00.000000000","11213.58000000",11220.0,11210.37,11220.0,"11.46340100",11224.0745,11250.3862,11247.451799999999,45.5401319306495,27.10519814451858,29.98701857907305,29.507589121020647,14.609624825450002,11065.980781432978,-8.565266742312815,11248.585834908701,11199.5631650913,-8.881352447583094,0.3160857052702788,11254.054079614532,11154.396592042249,594]
["2019-07-14T06:58:00.000000000","11218.75000000",11224.24,11215.22,11224.06,"9.72757800",11223.3055,11249.108400000001,11246.965349999999,47.44311428095751,36.06061447142741,30.759017417833842,28.969125109500883,14.21036590934646,11065.173607604525,-7.6799447591529315,11246.783583801847,11199.827416198154,-8.641070909897062,0.9611261507441302,11251.230034757073,11151.572547184789,594]
["2019-07-14T06:59:00.000000000","11224.00000000",11228.82,11215.15,11215.15,"11.38362600",11222.735,11247.7052,11246.4561,43.82396730731764,35.826101110184844,32.99730457537695,28.03758725788275,14.171768344393147,11064.366433776071,-7.6095649175422295,11246.422604775635,11199.047395224366,-8.434769711426096,0.8252047938838665,11248.26659408184,11148.609106509557,594]
["2019-07-14T07:00:00.000000000","11217.48000000",11217.48,11180.0,11191.95,"59.34495900",11220.606,11246.0126,11245.9109,36.10154154873685,28.71457425847196,33.533763280028076,28.916935256658437,15.83664203407932,11063.559259947617,-9.3184175781862,11247.152014691605,11194.059985308395,-8.611499284778118,-0.7069182934080818,11245.18523735756,11145.527749785277,594]
["2019-07-14T07:01:00.000000000","11191.95000000",11204.78,11182.38,11197.9,"32.32154900",11219.024000000001,11244.6194,11245.38345,39.067106998653934,21.838908726123602,28.79319469826014,29.733472684093005,16.305453317359472,11062.752086119162,-10.076425587772974,11246.985209129922,11191.06279087008,-8.90448454537709,-1.1719410423958845,11242.012546141066,11142.355058568783,594]
["2019-07-14T07:02:00.000000000","11192.47000000",11196.69,11176.16,11176.16,"17.36074900",11216.274,11242.666200000001,11244.724250000001,33.034416675523985,13.950550806600361,21.501344597065316,30.7313971807509,16.69363522326235,11061.94491229071,-12.289720460379613,11249.28289601316,11183.26510398684,-9.581531728377595,-2.708188732002018,11238.77952492226,11139.122037349976,594]
["2019-07-14T07:03:00.000000000","11179.55000000",11190.01,11169.98,11187.02,"26.50651500",11215.01,11240.696800000002,11244.1532,38.17070116546596,17.876344843786907,17.888601458836963,31.886357697620014,16.931946993029374,11061.137738462256,-13.017404814014299,11250.382265972195,11179.637734027805,-10.268706345504935,-2.748698468509364,11235.520670313708,11135.863182741425,594]
["2019-07-14T07:04:00.000000000","11185.72000000",11193.55,11180.74,11193.55,"16.11339200",11214.2515,11239.1052,11243.69595,41.09625671276083,22.81926127351034,18.21538564129921,32.60373370120127,16.637522207812953,11060.330564633801,-12.918269708581647,11250.762996970241,11177.74000302976,-10.798619018120277,-2.11965069046137,11232.272802011665,11132.615314439381,594]
["2019-07-14T07:05:00.000000000","11193.54000000",11198.1,11189.44,11192.13,"18.16712300",11213.513,11237.3108,11243.1758,40.64586515083315,35.367414457285314,25.354340191527527,32.81624481812625,16.06769919296916,11059.523390805347,-12.806659358642719,11251.168957350837,11175.857042649164,-11.200227086224766,-1.606432272417953,11229.073691341902,11129.416203769619,594]
["2019-07-14T07:06:00.000000000","11192.12000000",11193.4,11131.11,11162.0,"111.98175400",11209.733,11234.996399999998,11242.5609,32.505553741118106,36.43873434948272,31.541803360092796,34.770705155096536,19.369292107757012,11058.716216976894,-14.976803279818341,11251.869666265955,11167.596333734045,-11.955542324943481,-3.02126095487486,11225.960545893538,11126.303058321255,594]
["2019-07-14T07:07:00.000000000","11161.93000000",11165.96,11141.81,11155.93,"52.82499200",11204.953,11232.860200000001,11241.92075,31.151972159904687,31.55337271094706,34.45317383923837,36.585561182283236,19.710771242917197,11057.90904314844,-16.990599192078662,11248.698397060822,11161.207602939177,-12.962553698370519,-4.028045493708143,11222.968429266546,11123.310941694263,594]
["2019-07-14T07:08:00.000000000","11154.32000000",11162.96,11145.98,11159.37,"27.47800600",11200.831,11230.6446,11241.27305,32.858342756129964,28.64599324531778,32.21270010191586,38.27078463609946,19.515716154137365,11057.101869319986,-18.100318505765244,11245.435601959995,11156.226398040006,-13.990106659849465,-4.11021184591578,11220.128710434614,11120.47122286233,594]
["2019-07-14T07:09:00.000000000","11157.04000000",11173.51,11148.01,11167.93,"18.14516100",11197.7975,11228.8802,11240.6551,37.03998326950606,30.668986456521115,30.289450804261993,38.9270613163364,19.943165000270408,11056.294695491531,-18.080636275681172,11242.686626912984,11152.908373087017,-14.808212583015807,-3.272423692665365,11217.46764506702,11117.810157494736,594]
["2019-07-14T07:10:00.000000000","11167.56000000",11176.55,11165.55,11165.57,"7.58119300",11195.195000000002,11226.778600000001,11239.922700000001,36.36748552150548,33.95762972060174,31.090869807480217,39.28314719038257,19.304367500251093,11055.487521663079,-18.04743069626238,11241.206713074069,11149.183286925934,-15.456056205665123,-2.591374490597259,11215.005189490139,11115.347701917855,594]
["2019-07-14T07:11:00.000000000","11165.57000000",11171.0,11141.23,11141.23,"12.42418700",11191.772500000001,11223.9562,11239.102749999998,30.26444772027657,27.76924913860692,30.798621771909932,40.301423599548244,20.05191267880462,11054.680347834625,-19.757398624680718,11242.867557637806,11140.677442362196,-16.316324689468242,-3.4410739352124757,11212.7541360195,11113.096648447216,594]
["2019-07-14T07:12:00.000000000","11143.07000000",11146.73,11111.0,11115.92,"89.91754000",11186.555,11220.586800000001,11238.179250000001,25.476691138534225,16.60022319641207,26.109034018540246,41.866994678634384,21.17177605888997,11053.87317400617,-22.89099288626494,11245.632191368677,11127.477808631324,-17.63125832882758,-5.259734557437358,11210.719636713513,11111.06214914123,594]
["2019-07-14T07:13:00.000000000","11115.94000000",11142.08,11100.01,11130.16,"104.00250100",11182.069500000001,11217.496,11237.34005,31.995106094609163,13.399722804664009,19.25639837989434,43.50467964254754,22.66450634039781,11053.066000177718,-23.949267673702707,11243.905873268586,11120.233126731417,-18.894860197802608,-5.054407475900099,11208.899153139699,11109.241665567415,594]
["2019-07-14T07:14:00.000000000","11130.16000000",11147.75,11130.12,11143.93,"22.27891600",11178.1245,11214.6132,11236.546999999999,37.67237046891612,23.920795355255482,17.97358045211053,44.59587235764987,22.304898744655052,11052.258826349263,-23.407012676125305,11239.117332193728,11117.131667806272,-19.797290693467147,-3.609721982658158,11207.282835664893,11107.62534809261,594]
["2019-07-14T07:15:00.000000000","11143.91000000",11149.24,11142.0,11142.93,"18.54789000",11174.7775,11211.6604,11235.72035,37.428001345645846,37.11408637055367,24.811534843491064,45.49320206543578,21.228834548608244,11051.45165252081,-22.795194513624665,11235.78152572792,11113.77347427208,-20.39687145749865,-2.3983230561260136,11205.854301045974,11106.19681347369,594]
["2019-07-14T07:16:00.000000000","11144.67000000",11166.76,11143.13,11161.97,"40.13949900",11172.242999999999,11209.126,11235.03965,44.77351861288235,49.61420378440741,36.883028503405534,45.040043232346406,21.414632080850506,11050.644478692355,-20.53721510410287,11230.90803254932,11113.577967450678,-20.424940186819498,-0.11227491728337213,11204.591745882322,11104.934258310039,594]
["2019-07-14T07:17:00.000000000","11162.29000000",11179.99,11160.9,11169.02,"25.23692800",11169.694,11206.907000000001,11234.385650000002,47.243127911426285,59.091990348998905,48.60676016798667,43.7719662199876,21.248586932218338,11049.837304863902,-17.97170741739319,11224.113920764488,11115.27407923551,-19.934293632934235,1.9625862155410445,11203.469309520073,11103.81182194779,594]
["2019-07-14T07:18:00.000000000","11170.05000000",11170.36,11160.0,11164.62,"17.66202300",11166.722,11204.4686,11233.741849999999,45.86462721968425,66.46277228395677,58.389655472454365,42.62670102414404,20.47083072277421,11049.030131035448,-16.107885640998575,11215.097751611873,11118.346248388127,-19.169012034547105,3.0611263935485304,11202.458585927245,11102.801098354961,594]
["2019-07-14T07:19:00.000000000","11164.31000000",11173.95,11159.68,11163.1,"12.22616300",11164.119499999999,11202.2902,11233.148699999998,45.372097102268185,67.92574995782803,64.4935041969279,41.32629722584764,20.027914242576085,11048.222957206994,-14.585314327401647,11207.092641135061,11121.146358864937,-18.252272493118014,3.666958165716366,11201.530181040354,11101.87269346807,594]
["2019-07-14T07:20:00.000000000","11163.10000000",11170.66,11155.83,11164.21,"16.73738500",11162.732500000002,11200.511999999999,11232.55885,45.829586620330986,71.23118687878694,68.5399030401906,40.275975399120625,19.656634653820646,11047.41578337854,-13.137655157746849,11203.770166539587,11121.694833460417,-17.22934902604378,4.091693868296932,11200.65521959421,11100.997732021926,594]
["2019-07-14T07:21:00.000000000","11163.84000000",11164.97,11138.47,11145.23,"30.96579600",11160.098999999998,11198.509199999999,11231.812,39.70630778113535,68.12153836188965,69.0928250661682,39.94997502607656,20.14544646426203,11046.608609550087,-13.367806461774308,11198.443043553261,11121.754956446735,-16.457040513189888,3.0892340514155805,11199.806721429595,11100.149233857312,594]
["2019-07-14T07:22:00.000000000","11145.54000000",11158.76,11138.28,11140.0,"23.92487500",11158.291000000001,11196.4872,11231.0517,38.19204524767873,62.269734100191215,67.20748644695594,39.65395557440401,20.16934314538614,11045.801435721633,-13.812992737444802,11196.844768116942,11119.73723188306,-15.92823095804087,2.115238220596069,11198.96078855415,11099.303300981866,594]
["2019-07-14T07:23:00.000000000","11140.00000000",11140.0,11100.0,11131.51,"86.74786900",11155.5155,11194.5174,11230.1945,35.804920728653116,48.64385294556744,59.67837513588277,40.481029034721466,21.585818635001413,11044.994261893178,-14.681637338184373,11193.38306843283,11117.64793156717,-15.678912234069573,0.9972748958851998,11198.097567128007,11098.440079555723,594]
["2019-07-14T07:24:00.000000000","11130.28000000",11142.25,11123.17,11138.0,"22.19886600",11152.738000000001,11192.442,11229.34005,38.946406370068985,45.632787431762445,52.18212482584037,41.087161942957046,21.406831589644163,11044.187088064726,-14.677166443174428,11187.018149124757,11118.457850875246,-15.478563075890545,0.8013966327161164,11197.201969542602,11097.544481970319,594]
["2019-07-14T07:25:00.000000000","11140.51000000",11158.32,11135.63,11157.38,"14.89910500",11151.0005,11190.9646,11228.526950000001,47.248075283154925,52.87744301370992,49.051361130346606,40.55039113596939,21.498486476098186,11043.379914236271,-12.960419543171156,11180.275347548975,11121.725652451025,-14.974934369346668,2.014514826175512,11196.264158111593,11096.60667053931,594]
["2019-07-14T07:26:00.000000000","11156.87000000",11170.0,11155.76,11164.01,"28.46895700",11151.100999999999,11189.6982,11227.64045,49.76464017518688,66.42080260032496,54.97701101526578,39.33796533741193,20.98002315637687,11042.572740407817,-10.938803942961385,11180.53954473332,11121.662455266678,-14.167708284069612,3.228904341108226,11195.279802036968,11095.622314464685,594]
["2019-07-14T07:27:00.000000000","11163.88000000",11165.57,11158.82,11162.58,"13.70600100",11151.433500000001,11188.120199999998,11226.801199999998,49.219244165479665,76.66374963537099,65.3206650831353,38.212141381608575,19.96359293092138,11041.765566579363,-9.344332416381803,11181.230736969486,11121.636263030516,-13.20303311053205,3.8587006941502473,11194.250123048985,11094.592635476702,594]
["2019-07-14T07:28:00.000000000","11162.31000000",11163.4,11158.53,11158.53,"7.87464400",11151.3915,11186.502,11225.91845,47.627218815568156,77.14297620535952,73.4091761470185,37.178471473332664,18.885479150141208,11040.95839275091,-8.311691392238572,11181.146209392224,11121.636790607776,-12.224764766873356,3.9130733746347843,11193.181743509118,11093.524255936834,594]
["2019-07-14T07:29:00.000000000","11158.96000000",11159.0,11143.85,11148.74,"20.47117100",11150.431999999999,11184.9456,11224.996599999999,43.92832366324943,70.77968079343282,74.86213554472111,36.790158963753015,18.618659210845383,11040.151218922456,-8.188890687941239,11179.213276274962,11121.650723725035,-11.417589951086933,3.2286992631456943,11192.086345834823,11092.42885826254,594]
["2019-07-14T07:30:00.000000000","11148.34000000",11150.89,11126.58,11131.71,"11.80752700",11148.739000000001,11182.889200000001,11224.018499999998,38.34893353265443,57.91557277993078,68.61274325957437,37.00164489205932,19.025183552927817,11039.344045094002,-9.357877136846582,11177.741891511298,11119.736108488705,-11.005647388238863,1.6477702513922807,11190.980146390824,11091.32265881854,594]
["2019-07-14T07:31:00.000000000","11130.52000000",11132.94,11115.03,11131.04,"25.22106200",11148.2295,11180.919199999998,11223.083799999999,38.143671121274956,47.51645961605002,58.73723772980455,37.53336219292263,18.945527584861534,11038.536871265547,-10.22055452972927,11178.08755182888,11118.37144817112,-10.848628816536944,0.6280742868076743,11189.883183049607,11090.225695477324,594]
["2019-07-14T07:32:00.000000000","11131.57000000",11132.75,11115.0,11118.26,"24.00697800",11148.3465,11178.661199999999,11222.1001,34.36520283208801,35.43637399119326,46.95613546239136,38.02796441374723,18.860132757371424,11037.729697437095,-11.799454999596492,11177.711477967232,11118.981522032767,-11.038794053148855,-0.7606609464476364,11188.818415572872,11089.160928000589,594]
["2019-07-14T07:33:00.000000000","11116.46000000",11130.3,11101.49,11129.88,"34.76685900",11148.3325,11177.0128,11221.2245,40.16860148302215,36.317891624995966,39.75690841074641,38.86644138168792,19.570837560416287,11036.92252360864,-11.97506699166479,11177.732393112325,11118.932606887676,-11.226048640852042,-0.7490183508127473,11187.810643136574,11088.15315556429,594]
["2019-07-14T07:34:00.000000000","11129.88000000",11155.0,11124.0,11155.0,"31.76009500",11148.886,11175.9384,11220.4697,50.38230081641063,48.51693216075025,40.09039925897983,37.950675429405784,20.387206306100836,11036.115349780186,-9.97231209095662,11178.3502660865,11119.421733913501,-10.975301330872957,1.002989239916337,11186.885254050609,11087.227766478325,594]
["2019-07-14T07:35:00.000000000","11155.00000000",11165.73,11151.0,11152.52,"29.80912000",11149.3655,11174.8508,11219.6924,49.48417541066275,65.29566940277368,50.04349772950664,36.47922310648822,19.983120141379317,11035.308175951734,-8.487392301616637,11178.738441613259,11119.99255838674,-10.477719525021694,1.9903272234050569,11186.06683829898,11086.409350726697,594]
["2019-07-14T07:36:00.000000000","11153.47000000",11156.85,11132.71,11135.88,"13.69234000",11148.061,11172.8164,11218.76465,43.83751998798628,68.28571428571408,60.69943861641267,35.776446589862005,20.280040131280884,11034.50100212328,-8.554678594280631,11177.396300850956,11118.725699149043,-10.09311133887348,1.5384327445928498,11185.3777122878,11085.720224715516,594]
["2019-07-14T07:37:00.000000000","11135.81000000",11136.86,11119.28,11125.9,"17.13925200",11145.905,11170.303800000002,11217.829149999998,40.82833735907387,53.97184978209615,62.517744490194644,35.551598462544604,20.08718012190367,11033.693828294825,-9.306031916519714,11175.099735484611,11116.71026451539,-9.935695454402728,0.6296635378830135,11184.836424751158,11085.178937178875,594]
["2019-07-14T07:38:00.000000000","11126.66000000",11127.28,11116.39,11116.79,"26.31252600",11143.5135,11167.803399999999,11216.863099999999,38.24740254981199,36.406494707063956,52.88801959162473,35.43215300182531,19.430238684624925,11032.88665446637,-10.51537105028001,11173.992048046399,11113.0349519536,-10.051630573578185,-0.4637404767018243,11184.456330327283,11084.798842754999,594]
["2019-07-14T07:39:00.000000000","11116.11000000",11121.12,11112.5,11115.71,"12.29521800",11141.144,11165.545600000001,11215.91225,37.94119464103329,26.23947842164164,38.87260763693392,35.445010849954585,18.658078778580343,11032.079480637918,-11.42917953342112,11172.518583599101,11109.769416400899,-10.327140365546772,-1.1020391678743486,11184.244330029715,11084.586842457431,594]
["2019-07-14T07:40:00.000000000","11115.28000000",11115.28,11100.0,11108.66,"39.69095500",11138.3665,11163.3664,11214.98165,35.91959155775332,18.75457016802032,27.133514432241977,35.83936218932349,18.4475017229674,11031.272306809464,-12.577272452881516,11170.895570860037,11105.837429139963,-10.77716678301372,-1.8001056698677953,11184.19988316475,11084.542395592467,594]
["2019-07-14T07:41:00.000000000","11108.47000000",11115.0,11085.23,11106.07,"72.48712900",11136.408500000001,11161.294199999998,11214.0574,35.17802242904565,19.939801019449877,21.644616536370616,36.609011144689475,19.25625159989833,11030.46513298101,-13.540054398865323,11171.650472859328,11101.166527140675,-11.329744306184041,-2.210310092681281,11184.314391304311,11084.656903732028,594]
["2019-07-14T07:42:00.000000000","11106.05000000",11132.3,11099.63,11130.73,"48.26155900",11135.945,11159.503400000001,11213.277399999999,46.502791715315304,31.861682729303215,23.51868463892448,36.19585385537835,20.214376485619884,11029.657959152555,-12.172888636898278,11171.229651337622,11100.660348662377,-11.49837317232689,-0.6745154645713889,11184.571040733057,11084.913553160774,594]
["2019-07-14T07:43:00.000000000","11129.21000000",11130.73,11111.61,11114.75,"24.38949000",11135.107,11157.400999999998,11212.462950000001,41.44928843095323,39.693581780538516,30.49835517643054,35.81220780101802,20.13620673664696,11028.850785324103,-12.237782827527553,11171.550235367044,11098.663764632956,-11.646255103367023,-0.5915277241605299,11184.945165430776,11085.287677858492,594]
["2019-07-14T07:44:00.000000000","11116.23000000",11146.0,11114.2,11142.29,"30.09191700",11135.3215,11155.7902,11211.7794,51.276378407129826,54.69151138716426,42.08225863233534,34.5280652299461,20.969334826886413,11028.043611495648,-9.952240864888154,11171.880637996097,11098.762362003903,-11.307452255671251,1.3552113907830972,11185.4051593044,11085.747671732117,594]
["2019-07-14T07:45:00.000000000","11145.99000000",11155.0,11135.64,11144.29,"33.26274400",11134.667,11154.478599999999,11211.06095,51.90765466378305,60.306418219462934,51.56383712905524,32.83661764556917,20.85438233925171,11027.236437667194,-7.888614075183796,11170.073615257854,11099.260384742145,-10.62368461957376,2.7350705443899646,11185.913926249077,11086.256438676794,594]
["2019-07-14T07:46:00.000000000","11146.23000000",11146.23,11138.81,11139.41,"8.95169100",11133.437000000002,11153.013599999998,11210.32815,50.198637848613544,70.51759834368649,61.83850931677123,31.265987745790593,19.89478360073374,11026.429263838741,-6.571201472708708,11166.298431557649,11100.575568442355,-9.81318799020075,3.241986517492043,11186.430812751283,11086.773325179,594]
["2019-07-14T07:47:00.000000000","11139.23000000",11139.23,11093.26,11132.16,"48.70102900",11131.916000000001,11151.2568,11209.639850000001,47.686666060429765,66.32298136646038,65.71566597653661,31.451566681475253,21.770156200681303,11025.622090010287,-6.042502693304414,11161.934047505096,11101.897952494906,-9.059050930821485,3.016548237517071,11186.913923818876,11087.256436246593,594]
["2019-07-14T07:48:00.000000000","11132.16000000",11149.21,11132.16,11144.02,"14.02897800",11131.1905,11149.656,11209.016500000002,51.924805493978546,66.21118012422419,67.68391994479036,31.074873600593918,21.433002186346872,11024.814916181833,-4.613322707236875,11159.23721351546,11103.143786484541,-8.169905286104562,3.556582578867687,11187.322683029844,11087.665195457561,594]
["2019-07-14T07:49:00.000000000","11142.17000000",11147.6,11134.04,11136.09,"9.74606300",11130.558,11148.0748,11208.3453,49.06268859848817,67.44762529175479,66.66059559414646,30.725087168346967,20.87064488732206,11024.007742353378,-4.073613912369183,11157.543587709339,11103.572412290663,-7.350647011357487,3.277033098988304,11187.620465440215,11087.962977867932,594]
["2019-07-14T07:50:00.000000000","11134.88000000",11159.5,11134.47,11159.33,"27.07317700",11131.939000000002,11147.4224,11207.9325,56.61085108114936,81.271948218483,71.64358454482067,29.737295942399733,21.167741681084816,11023.200568524926,-1.750439056992036,11161.70296270691,11102.175037293095,-6.230605420484397,4.480166363492361,11187.777111664587,11088.119624092304,594]
["2019-07-14T07:51:00.000000000","11159.58000000",11187.69,11145.86,11149.1,"55.56470200",11132.842,11146.4464,11207.397550000002,52.895114027997764,77.70710344140666,75.47555898388148,27.72570112322283,22.64361727529304,11022.393394696472,-0.7264081696521316,11163.523756534105,11102.160243465896,-5.129765970317944,4.4033578006658125,11187.771125650814,11088.11363807853,594]
["2019-07-14T07:52:00.000000000","11151.42000000",11161.88,11142.83,11161.88,"11.95450100",11135.023,11146.160800000001,11206.8453,56.717200718976585,78.97243627419806,79.31716264469591,25.763115673053797,22.38693032705777,11021.586220868017,1.1036605673762097,11167.402890117444,11102.643109882554,-3.8830806627791135,4.986741230155323,11187.591369512003,11087.93388193972,594]
["2019-07-14T07:53:00.000000000","11160.61000000",11170.3,11159.0,11170.3,"21.17837500",11137.044,11145.826399999998,11206.3827,59.07336996551681,73.39124211074174,76.69026060878217,24.27034658171468,21.595006732267876,11020.779047039563,3.1965786882137763,11172.761261597407,11101.326738402593,-2.4671487925805358,5.6637274807943125,11187.238096916315,11087.580609344031,594]
["2019-07-14T07:54:00.000000000","11170.60000000",11172.35,11150.52,11150.52,"17.53409600",11136.82,11144.9658,11205.7179,51.92269196015724,73.85321100917368,75.40562979803782,22.581984717037628,21.611791965677305,11019.97187321111,3.222009367636929,11172.137969930583,11101.502030069416,-1.3293171605370429,4.551326528173972,11186.723211039889,11087.065723467605,594]
["2019-07-14T07:55:00.000000000","11150.52000000",11158.85,11147.12,11158.35,"14.44498100",11137.1115,11144.2902,11205.11195,54.281887433202485,71.89310562271929,73.04585291421158,21.171331202545723,20.90594968241461,11019.164699382656,3.829831018265395,11173.03404572017,11101.188954279833,-0.2974875247765554,4.12731854304195,11186.069691301971,11086.412203729687,594]
["2019-07-14T07:56:00.000000000","11158.34000000",11158.76,11152.99,11153.6,"7.57947100",11137.997500000001,11144.1222,11204.5151,52.59575753525294,65.51699283785011,70.42110315658103,19.861438653374663,19.824810419385027,11018.357525554202,3.883482385359457,11174.622083479098,11101.372916520904,0.5387064572506471,3.34477592810881,11185.310200665333,11085.65271309305,594]
["2019-07-14T07:57:00.000000000","11158.13000000",11158.13,11139.11,11139.96,"8.90838600",11138.7005,11143.8028,11203.94075,47.98621304498813,60.76105757351075,66.05705201136006,19.303495631264244,19.76732396085743,11017.55035172575,2.7931695546176343,11174.906627368407,11102.494372631594,0.9895990767240446,1.8035704778935897,11184.484956392942,11084.827468820658,594]
["2019-07-14T07:58:00.000000000","11139.94000000",11145.57,11132.75,11136.63,"9.81528200",11139.692500000001,11143.348,11203.355249999999,46.90541433027041,53.09400261216333,59.79068434117473,19.066323921401523,19.271086535081878,11016.743177897295,1.6414638375990762,11174.503285613331,11104.88171438667,1.119972028899051,0.5214918087000253,11183.639015026361,11083.981527454078,594]
["2019-07-14T07:59:00.000000000","11135.44000000",11142.73,11124.34,11126.8,"22.26488000",11140.247,11142.5254,11202.75465,43.771320744987385,43.63373221786737,52.496264134513815,19.205366310654327,19.208151782575985,11015.93600406884,-0.06373538613297569,11173.844204705409,11106.64979529459,0.8832305458926456,-0.9469659320256213,11182.819179932418,11083.161692360134,594]
["2019-07-14T08:00:00.000000000","11126.82000000",11126.82,11106.52,11106.83,"36.22701900",11140.155499999999,11141.3506,11202.038799999998,38.188756479796545,31.93900243566571,42.8889124218988,20.012585578372555,19.28614094096336,11015.128830240386,-2.992039787788599,11174.104434283967,11106.206565716031,0.10817647915639672,-3.1002162669449955,11182.070780523736,11082.413292951453,594]
["2019-07-14T08:01:00.000000000","11106.87000000",11109.82,11099.24,11106.84,"50.35587500",11140.194,11140.6628,11201.353700000001,38.193007452444014,19.493743874091788,31.68882617587496,21.011443740166445,18.664273730894543,11014.321656411934,-5.251400332816047,11173.989627764802,11106.398372235197,-0.9637388832380921,-4.287661449577955,11181.434591037054,11081.77710346477,594]
["2019-07-14T08:02:00.000000000","11106.84000000",11118.26,11095.56,11100.34,"38.97026400",11138.674500000001,11140.3512,11200.8556,36.43879235271109,9.38372635832138,20.272157556026297,21.37421261526592,18.952539892973558,11013.51448258348,-7.480228106465802,11176.525044765134,11100.823955234868,-2.2670367278836343,-5.2131913785821675,11180.944150497657,11081.286662925373,594]
["2019-07-14T08:03:00.000000000","11095.85000000",11104.65,11087.01,11103.64,"45.97176900",11138.119,11139.820800000001,11200.29735,37.995851120412546,10.099475242470126,12.992315158294437,22.030350857059293,18.858787043475402,11012.707308755025,-8.877968064663946,11177.646665198155,11098.591334801846,-3.5892229952396972,-5.288745069424249,11180.623713760506,11080.966226188222,594]
["2019-07-14T08:04:00.000000000","11099.09000000",11117.13,11094.71,11112.75,"26.04807700",11136.642,11139.1972,11199.880350000001,42.20498162096701,15.757383602422687,11.746861734404737,21.830014610015308,19.113159397512877,11011.90013492657,-9.145166401547613,11177.616967773234,11095.667032226766,-4.700411676501281,-4.444754725046332,11180.487008645609,11080.829521073325,594]
["2019-07-14T08:05:00.000000000","11112.78000000",11117.71,11100.07,11100.94,"14.13826000",11134.4745,11138.3574,11199.314699999999,38.55132942003605,19.468924492111256,15.108594445668027,21.60714562670498,19.007933726261918,11011.092961098118,-10.19239966945861,11178.102288610218,11090.846711389782,-5.798809275092747,-4.393590394365862,11180.536901144393,11080.87941357211,594]
["2019-07-14T08:06:00.000000000","11100.92000000",11118.0,11100.07,11117.18,"17.10910600",11133.363,11137.461599999999,11198.823550000003,45.53383221646043,25.747266839533808,20.32452497802259,21.380489334965286,18.930938460100375,11010.285787269664,-9.601230296233553,11177.560175520817,11089.165824479182,-6.559293479320909,-3.041936816912644,11180.76598654141,11081.108498969126,594]
["2019-07-14T08:07:00.000000000","11117.20000000",11140.36,11116.97,11132.8,"38.82616900",11133.395,11136.7372,11198.343149999999,51.26944320892242,35.11053823919975,26.775576523614944,19.90503850028675,19.249442855807583,11009.47861344121,-7.782607792467388,11177.589571838835,11089.200428161166,-6.8039563419502045,-0.9786514505171837,11181.158037478877,11081.500549906594,594]
["2019-07-14T08:08:00.000000000","11130.20000000",11155.0,11130.2,11140.18,"29.39386200",11133.203,11136.248399999999,11197.975450000002,53.74769953120723,54.34012128263182,38.3993087871218,19.260979444055227,19.645911223249847,11008.671439612755,-5.680352465669785,11177.244365147075,11089.161634852924,-6.579235566694121,0.8988831010243361,11181.690159290833,11082.032671718549,594]
["2019-07-14T08:09:00.000000000","11142.30000000",11142.3,11124.59,11127.12,"22.25668800",11132.7545,11135.528799999998,11197.48605,48.998712174727174,61.19003201750226,50.21356384644461,18.34184373650482,19.507631850160514,11007.864265784303,-5.0103763268343755,11176.851788567643,11088.657211432355,-6.265463718722172,1.2550873918877965,11182.335436574604,11082.67794900232,594]
["2019-07-14T08:10:00.000000000","11127.51000000",11149.01,11121.12,11148.99,"26.46171800",11132.2375,11135.2244,11197.2566,56.00843484379594,72.35420437151522,62.62811922388311,17.820160713639567,20.106372432291867,11007.057091955849,-2.6837525562150404,11175.306845885652,11089.168154114346,-5.549121486220747,2.8653689300057064,11183.065809717695,11083.408322145411,594]
["2019-07-14T08:11:00.000000000","11148.99000000",11150.0,11132.53,11133.26,"18.71286300",11131.4455,11134.985,11197.011949999998,50.61950858171915,70.35854332677239,67.96759323859663,17.385452416315154,19.918060115699543,11006.249918127394,-2.0851299147743703,11173.822378353863,11089.068621646136,-4.8563231719314714,2.771193257157101,11183.85490056881,11084.197412996526,594]
["2019-07-14T08:12:00.000000000","11135.33000000",11150.0,11132.51,11149.0,"17.31175300",11130.8015,11135.165,11196.84655,55.25846578183265,82.11612125848612,74.94295631892459,16.980436564258266,19.744627250292417,11005.442744298942,-0.3367488718831737,11171.673510117173,11089.929489882827,-3.952408311921812,3.6156594400386384,11184.680514623187,11085.023027050904,594]
["2019-07-14T08:13:00.000000000","11149.00000000",11150.0,11140.01,11150.0,"20.41278500",11129.786499999998,11135.5348,11196.71645,55.54420725046662,83.94861989508264,78.80776149344706,16.60435041591973,19.0478681609858,11004.635570470487,1.1166750092634175,11167.576584559554,11091.996415440442,-2.9385916476847664,4.055266656948184,11185.526582171977,11085.869094599693,594]
["2019-07-14T08:14:00.000000000","11149.66000000",11150.0,11141.63,11142.39,"24.13717000",11129.380000000001,11135.6226,11196.570800000001,52.78162935166201,88.42476834828615,84.8298365006183,16.255127563891087,18.285163292344013,11003.828396642033,1.6356062550712522,11166.437031181931,11092.32296881807,-2.0237520671335627,3.659358322204815,11186.384359308924,11086.72687173664,594]
["2019-07-14T08:15:00.000000000","11141.93000000",11159.2,11141.77,11159.2,"17.74696300",11129.422499999999,11135.659000000001,11196.532750000002,57.7772558031302,91.36637740844208,87.9132552172703,16.49247541926234,18.224080200033747,11003.021222813579,3.3645055928973306,11166.614039831236,11092.230960168761,-0.9461005351273841,4.310606128024714,11187.252785580567,11087.595298008284,594]
["2019-07-14T08:16:00.000000000","11159.20000000",11160.33,11149.66,11153.99,"19.70617900",11129.442,11135.458600000002,11196.561699999998,55.806563007156456,90.93537604786088,90.24217393486305,16.779754350882502,17.684503042888483,11002.214048985126,4.2651018764590845,11166.684599587279,11092.19940041272,0.09613994718990959,4.168961929269175,11188.137980683869,11088.480493111585,594]
["2019-07-14T08:17:00.000000000","11153.21000000",11158.72,11150.58,11153.01,"10.80177700",11130.0945,11135.267200000002,11196.544600000001,55.42362367877422,93.39927921282862,91.90034422304386,17.046513358815506,17.002752825539265,11001.406875156672,4.843915467552506,11168.490758398682,11091.698241601316,1.045695051262429,3.798220416290077,11189.051949172039,11089.394461599755,594]
["2019-07-14T08:18:00.000000000","11153.00000000",11153.01,11136.29,11141.46,"14.80216200",11130.336,11134.9258,11196.50515,50.983313163869454,82.96117765292115,89.09861097120354,16.038643791693826,16.982556195143555,11000.599701328218,4.320833062083693,11168.953764513477,11091.718235486522,1.700722653426682,2.6201104086570113,11190.010640668592,11090.353153096308,594]
["2019-07-14T08:19:00.000000000","11140.59000000",11146.46,11127.97,11128.61,"13.25145300",11130.4265,11134.523200000001,11196.347350000002,46.518062260392234,68.29733115927378,81.5525960083412,15.299375122191423,17.090230752633286,10999.792527499763,2.836699176752518,11169.019169394825,11091.833830605174,1.9279179580918493,0.9087812186606685,11191.031575427176,11091.374087854892,594]
["2019-07-14T08:20:00.000000000","11127.97000000",11140.26,11120.02,11120.02,"28.98730700",11131.086,11134.2894,11196.078899999999,43.759009443957815,41.02708731617764,64.09519870945753,15.147654658057986,17.31521427030232,10998.98535367131,0.9563469967724814,11168.475229144477,11093.696770855522,1.7336037658279757,-0.7772567690554943,11192.131284716072,11092.473797143788,594]
["2019-07-14T08:21:00.000000000","11120.64000000",11126.79,11116.11,11116.36,"20.22831500",11131.562,11133.9958,11195.796049999999,42.59965277957971,18.320307223740784,42.54824189973074,15.256998291203294,16.841270393852174,10998.178179842856,-0.8197277538893104,11167.932942578083,11095.191057421916,1.2229374618845186,-2.042665215773829,11193.32282842384,11093.665340851556,594]
["2019-07-14T08:22:00.000000000","11117.73000000",11119.25,11107.41,11109.02,"24.56873300",11131.996,11133.811000000002,11195.507349999998,40.294021516729416,3.547271975542293,20.96488883848691,15.883211511357072,16.484036794291313,10997.371006014402,-2.7874247493800794,11167.049640838264,11096.942359161734,0.42086501963159895,-3.2082897690116785,11194.613637443072,11094.956149870788,594]
["2019-07-14T08:23:00.000000000","11110.60000000",11132.16,11109.01,11130.8,"18.85757400",11133.354000000001,11133.829399999999,11195.356300000001,49.09776091370484,15.935491237552313,12.601023478945136,15.37075501958441,16.96017702327048,10996.56383218595,-2.5598662729189527,11165.92476320902,11100.783236790983,-0.17528123887851144,-2.384585034040441,11196.003887938674,11096.34640036639,594]
["2019-07-14T08:24:00.000000000","11129.24000000",11130.52,11121.96,11127.41,"9.73172900",11134.087000000001,11133.2776,11195.143399999999,47.91353628295126,28.34467120181399,15.942478138302869,14.894902562938368,16.380164378751168,10995.756658357495,-2.6228348024960724,11165.405791867151,11102.768208132851,-0.6647919516020236,-1.9580428508940488,11197.485553649856,11097.828066077573,594]
["2019-07-14T08:25:00.000000000","11126.24000000",11144.26,11125.17,11143.54,"7.13641200",11136.217,11133.098,11194.934150000001,53.642919041634684,50.08818342151693,31.45611528696108,14.235924245325368,16.57372406598324,10994.949484529041,-1.3555556185165187,11163.800441482483,11108.633558517518,-0.8029446849849227,-0.5526109335315961,11199.0422083515,11099.384720779217,594]
["2019-07-14T08:26:00.000000000","11143.42000000",11155.0,11143.12,11146.04,"38.54727300",11137.66,11133.301200000002,11194.748499999998,54.47869144357882,59.68757873519896,46.0401444528433,14.299035889820974,16.23845806127009,10994.142310700587,-0.14779494025970052,11164.104924655165,11111.215075344835,-0.6719147360398783,0.5241197957801778,11200.64957233003,11100.992084757747,594]
["2019-07-14T08:27:00.000000000","11146.04000000",11176.15,11145.05,11164.12,"74.38335800",11139.225999999999,11134.0656,11194.64295,60.08357601213117,74.58970463043956,61.45515559571849,15.42005336367531,17.299996771179398,10993.335136872134,2.2424197784930584,11167.945801810198,11110.5061981898,-0.08904783313329095,2.3314676116263495,11202.276723241008,11102.619235668724,594]
["2019-07-14T08:28:00.000000000","11165.23000000",11167.67,11154.15,11158.3,"20.97271000",11140.132000000001,11134.8958,11194.32105,57.623976481953065,76.50961191597497,70.2622984272045,16.460998160825763,17.02999700180947,10992.52796304368,3.6252669823188626,11170.03392542324,11110.230074576762,0.6538151299571398,2.9714518523617226,11203.887831058635,11104.230343486352,594]
["2019-07-14T08:29:00.000000000","11158.30000000",11169.86,11145.0,11160.17,"22.91416200",11141.7845,11135.785,11194.011849999999,58.215842739231746,77.76161381049415,76.28697678563623,16.677195944233024,17.58928293025169,10991.720789215226,4.816554484094013,11172.274563611227,11111.294436388773,1.4863630007845146,3.3301914833094983,11205.444235029883,11105.7867474576,594]
["2019-07-14T08:30:00.000000000","11159.67000000",11175.31,11159.67,11174.78,"15.47587900",11143.074,11137.107400000003,11193.7538,62.60978762339542,82.93085054795894,79.0673587581427,17.161377912657937,17.450048435233672,10990.913615386771,6.860479968570871,11176.694670665775,11109.453329334227,2.561186394341786,4.299293574229085,11206.906660908731,11107.249173336448,594]
["2019-07-14T08:31:00.000000000","11174.00000000",11190.08,11174.0,11184.1,"44.71903000",11145.616,11138.668,11193.591400000001,65.12896190413682,89.17546193155852,83.2893087633372,18.2985117871642,17.352187832716975,10990.106441558319,9.12713976445957,11183.323639226237,11107.908360773763,3.874377068365343,5.252762696094228,11208.237379571969,11108.579891999685,594]
["2019-07-14T08:32:00.000000000","11184.10000000",11184.92,11169.8,11180.6,"19.22192700",11147.196,11139.6654,11193.436349999998,63.40139099077893,93.10204133251064,88.40278460400937,19.001934857264903,17.192745844665822,10989.299267729864,10.519797555945843,11187.86990091958,11106.52209908042,5.203461165881443,5.3163363900644,11209.402130910477,11109.744643338194,594]
["2019-07-14T08:33:00.000000000","11180.69000000",11185.0,11173.37,11175.34,"13.34145500",11148.463,11140.877199999999,11193.20295,60.79158872460267,87.8230716503371,90.03352497146875,19.65901436583333,16.795406855761062,10988.49209390141,11.071426337810408,11190.945814454972,11105.980185545028,6.377054200267237,4.694372137543171,11210.371674963853,11110.71418739157,594]
["2019-07-14T08:34:00.000000000","11175.34000000",11179.67,11169.81,11170.0,"9.26363500",11149.843499999999,11141.4314,11192.884200000002,58.17355856641642,82.1378170235074,87.68764333545171,19.947334519897424,16.30002065177817,10987.684920072956,10.95146112317343,11193.23196172677,11106.455038273229,7.291935584848476,3.6595255383249548,11211.122879645909,11111.465392073625,594]
["2019-07-14T08:35:00.000000000","11169.50000000",11170.0,11163.96,11168.12,"14.78039400",11150.2895,11141.908000000001,11192.602950000002,57.2389620093175,77.10576186444142,82.35555017942865,19.697728750065096,15.567162033794077,10986.877746244503,10.582696796909659,11194.233330272467,11106.345669727534,7.950087827260713,2.6326089696489454,11211.639304824994,11111.98181725271,594]
["2019-07-14T08:36:00.000000000","11169.98000000",11169.99,11161.13,11163.05,"7.84157900",11150.7425,11142.3808,11192.362550000002,54.68731867243582,71.93521837552096,77.05959908782326,19.219727727111643,15.088079031380257,10986.070572416049,9.768733899729341,11195.01514070524,11106.46985929476,8.313817041754438,1.4549168579749026,11211.911290332966,11112.253802760682,594]
["2019-07-14T08:37:00.000000000","11165.02000000",11168.98,11161.63,11165.05,"8.97434900",11151.344500000001,11143.038599999998,11192.1768,55.52950255774067,67.78367236285949,72.27488420094063,18.77586963436915,14.535359100567408,10985.263398587595,9.179233237839071,11196.049418062952,11106.63958193705,8.486900280971366,0.6923329568677055,11211.935596341897,11112.278108769613,594]
["2019-07-14T08:38:00.000000000","11166.58000000",11173.64,11164.32,11173.64,"13.06410300",11152.9535,11143.631,11191.9477,59.04988721183495,68.1956952478923,69.30486199542426,18.696190298284204,14.162833450526858,10984.456224759142,9.298009263562562,11198.429332823764,11107.477667176236,8.649122077489604,0.6488871860729581,11211.714675779318,11112.057188207034,594]
["2019-07-14T08:39:00.000000000","11173.64000000",11173.91,11166.0,11173.78,"8.53201300",11155.212,11144.3848,11191.728000000001,59.10670571453109,67.73941686675455,67.90626149250211,18.641772385256544,13.716202489774929,10983.649050930688,9.296275275013613,11200.110502246896,11110.313497753103,8.778552716994406,0.5177225580192069,11211.25567900514,11111.598191432857,594]
["2019-07-14T08:40:00.000000000","11173.79000000",11180.0,11171.97,11176.85,"12.28114800",11158.0535,11144.735200000001,11191.561199999998,60.40412297830844,70.20480190764623,68.7133046740977,19.029597346860164,13.310045169076766,10982.841877102233,9.433876562903606,11200.826438302322,11115.280561697678,8.909617486176247,0.5242590767273594,11210.569301147818,11110.911813575534,594]
["2019-07-14T08:41:00.000000000","11176.85000000",11180.0,11162.89,11164.47,"15.77722700",11160.458999999999,11145.0426,11191.40925,53.089333962807686,59.71055557990929,65.88492478477002,18.439676894639785,13.581470514142753,10982.034703273779,8.446596927344217,11198.75969498082,11122.158305019178,8.817013374409841,-0.37041644706562415,11209.6685834677,11110.011095895416,594]
["2019-07-14T08:42:00.000000000","11162.41000000",11166.91,11152.66,11161.64,"18.40291100",11163.09,11145.037799999998,11191.2126,51.55247087210377,50.25140490978941,60.05558746578165,17.26390207454653,13.629222620275412,10981.227529445327,7.351074740767217,11193.26183123401,11132.918168765991,8.523825647681317,-1.1727509069141,11208.56777342568,11108.910285853397,594]
["2019-07-14T08:43:00.000000000","11163.13000000",11169.99,11160.44,11168.72,"14.71195800",11164.986,11145.006200000002,11190.971950000001,55.05768721064615,41.006755454719254,50.322905314805986,16.151480224480185,13.337849575969974,10980.420355616872,6.973773030589655,11191.325527254932,11138.64647274507,8.213815124262986,-1.2400420936733312,11207.281335288153,11107.62384771587,594]
["2019-07-14T08:44:00.000000000","11168.72000000",11169.99,11160.7,11161.05,"13.44302200",11166.668,11145.2168,11190.810250000002,50.772056557788574,34.08384895565684,41.7806697733885,15.118517077990008,13.048717463400623,10979.613181788418,5.986841228821504,11186.746881044843,11146.589118955157,7.76842034517469,-1.7815791163531856,11205.823185334684,11106.1656977624,594]
["2019-07-14T08:45:00.000000000","11161.01000000",11165.0,11147.51,11148.32,"27.30497300",11166.907000000001,11145.016200000002,11190.46315,44.57098515650823,22.499988951265617,32.53019778721391,15.019027544291452,13.365951930300563,10978.806007959964,4.129879375825112,11185.966956033868,11147.847043966134,7.040712151304775,-2.910832775479663,11204.206204016722,11104.548716444438,594]
["2019-07-14T08:46:00.000000000","11148.32000000",11155.56,11143.88,11144.46,"9.05928900",11166.828,11144.833400000001,11190.09965,42.86154696394376,8.66408238084619,21.749306762589555,15.191614616801244,13.245526792421973,10977.998834131511,2.320010352810641,11186.24305045095,11147.412949549049,6.096571791605949,-3.7765614387953077,11202.442052593384,11102.7845650211,594]
["2019-07-14T08:47:00.000000000","11144.93000000",11149.99,11131.79,11148.97,"37.51023900",11166.0705,11145.013599999998,11189.784700000002,45.492027647091305,13.068947401978521,14.744339578030115,16.13987169580522,13.599417735820326,10977.191660303057,1.2353550173702388,11186.9741824271,11145.1668175729,5.124328436758807,-3.8889734193885683,11200.54129482677,11100.883807254486,594]
["2019-07-14T08:48:00.000000000","11149.00000000",11150.0,11146.77,11148.4,"4.09795000",11165.575499999999,11145.249,11189.4403,45.2087501110986,23.833232983344356,15.188754255389695,17.019304109715208,12.858745040404557,10976.384486474602,0.32600562330844696,11187.629003554155,11143.521996445843,4.164663874068735,-3.8386582507602878,11198.513796604842,11098.856309032559,594]
["2019-07-14T08:49:00.000000000","11147.45000000",11149.04,11138.61,11141.16,"17.03479100",11164.625,11145.5362,11189.0394,41.660232800616775,29.841664938115855,22.24794844114625,18.319772864267545,12.685263251804253,10975.57731264615,-0.9677126270053122,11189.040623277184,11140.209376722816,3.1381885738539252,-4.105901200859238,11196.369349702964,11096.71186213068,594]
["2019-07-14T08:50:00.000000000","11140.33000000",11148.58,11138.7,11148.02,"14.26755500",11163.287,11146.36,11188.590549999999,45.98634913269955,29.184816428125583,27.61990478319527,19.527350993494714,12.48488730524675,10974.770138817696,-1.4230450154063874,11188.256623225303,11138.317376774698,2.225941856001863,-3.6489868714082503,11194.118442550915,11094.460954978631,594]
["2019-07-14T08:51:00.000000000","11148.34000000",11159.52,11148.0,11158.7,"17.24163500",11162.017,11147.3972,11188.15295,51.9591251634517,36.306437115397436,31.77763949387963,19.409225089085567,12.415966783443443,10973.962964989241,-0.9116040659700957,11185.138470628266,11138.895529371734,1.5984326716074713,-2.510036737577567,11191.773083280768,11092.115595708485,594]
["2019-07-14T08:52:00.000000000","11158.03000000",11159.02,11145.27,11148.09,"13.77598800",11160.3915,11148.3522,11187.735499999999,46.462409868956186,41.0979741409111,35.52974256147804,19.49508659194244,12.511254870340341,10973.155791160787,-1.3468955834669032,11182.612213107686,11138.170786892313,1.0093670205925966,-2.3562626040595,11189.347570759843,11089.69008318756,594]
["2019-07-14T08:53:00.000000000","11148.09000000",11155.86,11144.19,11152.93,"11.17957100",11159.270999999999,11149.338,11187.364450000001,49.10732275054389,44.492843808338286,40.632418354882276,19.654221388843556,12.451165236744608,10972.348617332334,-1.2864898426632863,11180.605977759871,11137.936022240126,0.5501956479414201,-1.8366854906047063,11186.859109443516,11087.201621871232,594]
["2019-07-14T08:54:00.000000000","11152.91000000",11162.07,11148.61,11158.55,"9.78768700",11158.6985,11150.253999999999,11187.064199999999,52.06840243602145,44.38913088570712,43.32664961165218,19.108233338936333,12.52322486269136,10971.54144350388,-0.7761834663306217,11179.457881758963,11137.939118241038,0.28491982508701175,-1.0611032914176335,11184.328174466009,11084.670686893725,594]
["2019-07-14T08:55:00.000000000","11160.48000000",11160.52,11135.34,11138.16,"13.47858800",11157.2005,11150.998399999999,11186.75475,42.42406006082411,38.67745751661502,42.51981073688681,19.576270842348627,13.427280229641998,10970.734269675426,-1.9940780892466137,11179.304548928072,11135.09645107193,-0.17087975777971331,-1.8231983314669002,11181.778554024777,11082.121066452493,594]
["2019-07-14T08:56:00.000000000","11136.23000000",11138.33,11111.0,11124.33,"57.81713700",11155.2645,11151.1414,11186.3305,37.36824985295905,31.593199736443484,38.21992937958854,21.25638797629775,14.420331641810423,10969.927095846971,-4.028792359747968,11181.3958455263,11129.133154473699,-0.9424622781733643,-3.0863300815746033,11179.237025238053,11079.57953766577,594]
["2019-07-14T08:57:00.000000000","11121.36000000",11132.08,11114.49,11128.81,"21.22827700",11153.4525,11151.061599999999,11185.933,39.86815527267841,23.154666969612844,31.141774740890455,22.81649674353622,14.64673652453826,10969.119922018519,-5.219650635955986,11181.568878767814,11125.336121232185,-1.7978999497298889,-3.4217506862260976,11176.732654677313,11077.07516710503,594]
["2019-07-14T08:58:00.000000000","11129.86000000",11131.28,11109.46,11114.36,"24.41729200",11150.488500000001,11150.5452,11185.445600000001,35.01368969875554,20.53702617678927,25.09496429428187,24.481501231617063,15.159112487071353,10968.312748190065,-7.245882611490742,11181.78590006799,11119.191099932013,-2.8874964820820597,-4.358386129408682,11174.295752396532,11074.638264824249,594]
["2019-07-14T08:59:00.000000000","11114.36000000",11114.37,11083.1,11087.63,"40.78955000",11146.181,11149.7554,11184.8318,28.178520539086648,14.916794586972506,19.536162577791547,26.916484149179105,16.309890166566287,10967.50557436161,-10.883119827520204,11186.018776494382,11106.343223505619,-4.486621151169689,-6.396498676350515,11171.95654485361,11072.299057281327,594]
["2019-07-14T09:00:00.000000000","11087.63000000",11118.35,11082.87,11104.28,"80.46312000",11142.552500000002,11148.861200000001,11184.2934,36.49465716808369,13.863884717526247,16.439235160429345,28.767510175356733,17.679183726097236,10966.698400533158,-12.280577819250539,11183.752082947125,11101.352917052878,-6.045412484785859,-6.235165334464679,11169.74366404586,11070.086176473576,594]
["2019-07-14T09:01:00.000000000","11104.28000000",11124.1,11099.69,11119.25,"41.01744400",11140.291500000001,11148.581,11183.85135,42.89672844902842,26.234509098412545,18.33839613430377,29.904251310417816,18.15995631709028,10965.891226704704,-12.04131467523257,11181.394822140885,11099.188177859118,-7.244592922875201,-4.796721752357369,11167.68257423858,11068.025086666297,594]
["2019-07-14T09:02:00.000000000","11119.21000000",11129.78,11117.84,11129.77,"11.82384400",11138.698,11148.1964,11183.53195,46.94452841458688,44.061447811447835,28.053280542462215,30.40506674541343,17.71567372301244,10965.08405287625,-10.877432557550492,11178.826728163467,11098.569271836534,-7.97116084981026,-2.906271707740232,11165.794071276152,11066.136583703868,594]
["2019-07-14T09:03:00.000000000","11129.21000000",11130.57,11109.98,11110.69,"33.03651400",11135.7965,11147.4102,11183.19115,41.2353334203609,46.75925925925927,39.01840538970655,31.203863825111828,17.92098274279728,10964.276879047795,-11.363651040192053,11175.207989835046,11096.385010164955,-8.64965888788662,-2.7139921523054333,11164.092990891795,11064.435503319512,594]
["2019-07-14T09:04:00.000000000","11113.38000000",11113.66,11095.63,11106.82,"38.58412400",11133.085000000001,11146.698800000002,11182.9226,40.16826983483498,41.52777777777759,44.11616161616157,32.47597001106187,17.928769689740378,10963.469705219342,-11.923809098785568,11172.635426799447,11093.534573200555,-9.304488930066409,-2.6193201687191596,11162.587250924944,11062.92976335266,594]
["2019-07-14T09:05:00.000000000","11110.00000000",11110.0,11091.24,11094.33,"19.59830000",11130.3855,11145.401399999999,11182.4599,36.85362389613304,26.61195286195225,38.29966329966304,33.80360154298248,17.988143283330366,10962.662531390888,-13.223148784591103,11172.682734176939,11088.088265823062,-10.088220900971347,-3.1349278836197563,11161.277328252918,11061.619840680634,594]
["2019-07-14T09:06:00.000000000","11096.17000000",11100.48,11060.0,11066.96,"64.61052100",11126.5105,11143.660799999998,11181.76515,30.84661153153814,17.176148589515936,28.438626409748593,35.85959705901009,19.594704477378166,10961.855357562434,-16.273820632050047,11176.44980334936,11076.57119665064,-11.325340847187087,-4.948479784862959,11160.156236045992,11060.498748473708,594]
["2019-07-14T09:07:00.000000000","11066.96000000",11088.08,11060.0,11074.01,"56.90953800",11122.7625,11142.080799999998,11181.14815,33.83808658838569,11.671473726190554,18.486525059219584,37.76873575246431,20.20079701470829,10961.04818373398,-17.916098340092503,11176.503719515564,11069.021280484438,-12.643492345768172,-5.272605994324332,11159.21002332772,11059.552535755436,594]
["2019-07-14T09:08:00.000000000","11074.01000000",11093.98,11071.92,11093.65,"36.69830000",11120.025,11141.1246,11180.518300000002,41.43825134497947,18.006883132630733,15.618168482779078,38.971844562308824,20.333597227943372,10960.241009905527,-17.431887446506153,11173.841301433862,11066.208698566137,-13.601171365915768,-3.830716080590385,11158.418770510596,11058.761282938312,594]
["2019-07-14T09:09:00.000000000","11089.62000000",11110.0,11084.86,11095.81,"25.59107800",11117.7575,11140.4686,11179.8613,42.22431372927684,30.97287953445465,20.21707879775865,38.70367050648258,20.67691171166166,10959.433836077073,-16.681558256983408,11171.642225804448,11063.872774195552,-14.217248744129297,-2.4643095128541113,11157.75800617013,11058.100518597847,594]
["2019-07-14T09:10:00.000000000","11099.94000000",11128.0,11095.83,11128.0,"32.84963500",11116.7565,11140.628200000001,11179.39935,52.46459887576029,57.8441289483172,35.60796387180087,37.18182509915165,21.49927516082872,10958.626662248618,-13.335727031493661,11169.076416389657,11064.436583610342,-14.040944401602172,0.7052173701085103,11157.200426869473,11057.54293929719,594]
["2019-07-14T09:11:00.000000000","11127.98000000",11129.28,11117.1,11121.56,"10.91099000",11114.8995,11140.7322,11178.846450000001,50.534821342942536,75.47336600652328,54.76345816309837,35.68489955868328,20.833612649340974,10957.819488420166,-11.076107387234515,11163.647250091886,11066.151749908113,-13.447976998728642,2.3718696114941267,11156.71776831933,11057.060280747046,594]
["2019-07-14T09:12:00.000000000","11123.50000000",11131.56,11120.76,11129.28,"14.94419400",11113.958999999999,11141.1374,11178.2815,52.77719895798272,92.50570716605291,75.27440070696447,34.138776246750226,20.116926031530852,10957.012314591711,-8.563686214241898,11160.797476448546,11067.120523551452,-12.471118841831295,3.9074326275893974,11156.282656811374,11056.62516923909,594]
["2019-07-14T09:13:00.000000000","11129.29000000",11137.04,11117.21,11118.32,"16.17807500",11112.228500000001,11140.8878,11177.65885,49.35637769129362,86.2928111453624,84.7572947726462,32.32499161327792,20.09643131499306,10956.205140763257,-7.371975195923369,11155.60960476949,11068.847395230512,-11.451290112649712,4.079314916726343,11155.870267611313,11056.21278003903,594]
["2019-07-14T09:14:00.000000000","11117.04000000",11117.82,11112.78,11116.61,"9.12472000",11110.1315,11140.6718,11177.06695,48.824644977861645,81.9987018278891,86.93240671310149,30.89393022202278,19.05668622106491,10955.397966934803,-6.4906976152360585,11148.066099655482,11072.196900344517,-10.459171613166982,3.968473997930923,11155.45963289143,11055.802145319147,594]
["2019-07-14T09:15:00.000000000","11116.54000000",11117.99,11102.67,11109.63,"33.31267600",11108.704999999998,11139.993599999998,11176.444950000001,46.61695542380249,71.20110764970472,79.83087354098542,30.111020271227048,18.789780062417396,10954.59079310635,-6.2830790250645805,11144.39568758124,11073.014312418756,-9.623953095546502,3.340874070481922,11155.034474708782,11055.376987136498,594]
["2019-07-14T09:16:00.000000000","11106.76000000",11109.29,11094.24,11098.23,"22.21912000",11107.4,11139.0374,11175.741100000001,43.18262512870884,62.508653513325385,71.90282099697306,29.79906790664543,18.546938629387544,10953.783619277896,-6.9582145566964755,11142.615480687078,11072.184519312921,-9.090805387776497,2.1325908310800212,11154.583485214798,11054.925997642515,594]
["2019-07-14T09:17:00.000000000","11100.00000000",11116.72,11094.35,11113.94,"18.53962100",11106.656500000001,11138.0338,11175.1364,48.782432876886425,61.35340948424956,65.02105688242656,28.930589271017926,18.820014441574074,10952.976445449442,-6.154651630689841,11140.638783781733,11072.674216218269,-8.503574636359167,2.3489230056693255,11154.100031582975,11054.442544010692,594]
["2019-07-14T09:18:00.000000000","11113.94000000",11125.0,11113.79,11118.97,"16.58585000",11106.886999999999,11137.2472,11174.62385,50.46578031456581,65.3946002076833,63.085554401752745,27.520920775840782,18.276441981461577,10952.169271620987,-5.053687496290877,11141.13665348762,11072.637346512378,-7.813597208345509,2.7599097120546325,11153.58132069355,11053.923833121267,594]
["2019-07-14T09:19:00.000000000","11115.01000000",11118.6,11102.29,11104.22,"18.56551000",11107.716499999999,11136.1282,11174.01365,45.72037492931103,67.98632744894313,64.91144571362533,26.84085285079308,18.16241041135707,10951.362097792535,-5.3101550548526575,11140.845681260966,11074.587318739032,-7.312908777646939,2.0027537227942815,11153.027111626585,11053.369624054301,594]
["2019-07-14T09:20:00.000000000","11106.62000000",11109.71,11090.71,11097.68,"12.93879200",11107.386499999999,11134.586199999998,11173.32095,43.75574039272014,60.951021114571354,64.77731625706592,26.766634939819685,18.222238239117278,10950.55492396408,-5.972285990423188,11140.776489682867,11073.99651031713,-7.044784220202189,1.0724982297790007,11152.438106193284,11052.780618621,594]
["2019-07-14T09:21:00.000000000","11096.06000000",11097.72,11083.55,11086.83,"19.36742100",11105.7655,11132.6408,11172.560150000001,40.63599226096266,43.06820095371422,57.335183172409565,27.013479921987297,17.932792650608906,10949.747750135626,-7.288516370250363,11139.835226430107,11071.695773569892,-7.093530650211824,-0.19498572003853898,11151.814174152873,11052.156686580589,594]
["2019-07-14T09:22:00.000000000","11085.59000000",11097.0,11079.81,11096.99,"26.27158700",11104.1265,11130.968599999998,11171.764749999998,44.61799730585151,33.941689885171016,45.986970651152205,27.404317972763785,17.87973603270831,10948.940576307174,-7.426206652220571,11136.532666867164,11071.720333132836,-7.160065850613574,-0.2661408016069977,11151.152577567782,11051.495089995498,594]
["2019-07-14T09:23:00.000000000","11095.92000000",11098.82,11080.81,11096.74,"20.45977200",11103.429,11129.396600000002,11170.93185,44.53882954225117,27.499266398226396,34.836385745703886,27.60910480522402,17.889040601800588,10948.13340247872,-7.469397538070552,11135.840568860865,11071.017431139135,-7.22193218810497,-0.24746534996558278,11150.446347601546,11050.788860029263,594]
["2019-07-14T09:24:00.000000000","11094.86000000",11098.08,11082.25,11093.17,"16.32948900",11102.7465,11127.86,11169.960250000002,43.35579255127376,27.648669112936087,29.69654179877784,27.79926400679424,17.74196627310054,10947.326228650265,-7.702901536520585,11135.417530149394,11070.075469850604,-7.318126057788094,-0.3847754787324913,11149.682939227934,11050.02545165565,594]
["2019-07-14T09:25:00.000000000","11093.35000000",11097.5,11080.23,11082.09,"26.58014900",11102.1345,11126.1394,11168.9028,39.820521661010716,18.970237055157956,24.706057522106818,28.0807165303212,17.708254396450535,10946.51905482181,-8.681938554833323,11135.854949863884,11068.414050136116,-7.5908885571971405,-1.0910499976361825,11148.843249404372,11049.185761832088,594]
["2019-07-14T09:26:00.000000000","11081.16000000",11084.55,11077.26,11083.02,"16.13604600",11102.9375,11124.538799999998,11167.87985,40.260835749639575,12.321217949029538,19.646708039041197,28.499383895037077,16.96409336813257,10945.711880993358,-9.27586284491008,11133.923194038098,11071.951805961902,-7.927883414739728,-1.3479794301703514,11147.901038610544,11048.24355103826,594]
["2019-07-14T09:27:00.000000000","11084.54000000",11099.99,11080.16,11095.39,"33.02297200",11104.0065,11123.1456,11166.9568,45.92790823825001,17.198597882069905,16.163350962085804,27.42433176791844,17.168800984694524,10944.904707164904,-8.64869967793311,11132.283258849317,11075.729741150682,-8.072046667378405,-0.5766530105547041,11146.822751451024,11047.16526387874,594]
["2019-07-14T09:28:00.000000000","11095.92000000",11112.83,11095.92,11106.14,"27.11684300",11104.631,11121.795600000001,11166.047750000002,50.33706421200498,36.03540449880164,21.851740109967036,25.48139720158948,17.188172342930667,10944.09753333645,-7.201221986679229,11132.514221406831,11076.747778593168,-7.89788173123857,0.6966597445593408,11145.567696238384,11045.9102086661,594]
["2019-07-14T09:29:00.000000000","11106.67000000",11120.0,11104.25,11116.53,"25.62362600",11105.667,11120.6506,11165.20385,54.22238779594676,60.242982823627415,37.825661734833,24.15884080783434,17.085445747007046,10943.290359507995,-5.156261151802028,11133.701551610864,11077.632448389135,-7.349557615351262,2.1932964635492347,11144.088521750406,11044.431034178122,594]
["2019-07-14T09:30:00.000000000","11116.30000000",11124.63,11110.17,11112.92,"26.18640800",11104.913,11119.372,11164.385549999999,52.68026452760871,72.48289345063533,56.253760257688135,23.22901682437488,16.897913907935052,10942.483185679543,-3.7833002566512732,11131.265051988838,11078.560948011163,-6.636306143611265,2.853005886959992,11142.331925014465,11042.674437442181,594]
["2019-07-14T09:31:00.000000000","11112.49000000",11119.87,11100.0,11105.92,"37.28577900",11104.131,11118.201,11163.57735,49.726962236529694,72.3292836196066,68.35171996462311,21.603644027072846,17.110205771654034,10941.676011851088,-3.2229086692059354,11129.365160101386,11078.896839898613,-5.9536266487302,2.7307179795242646,11140.239537301697,11040.582049729413,594]
["2019-07-14T09:32:00.000000000","11116.63000000",11122.63,11112.71,11113.87,"14.39330500",11103.3605,11117.2456,11162.7776,52.95283466692847,70.67166264902778,71.8279465730899,20.28834827249639,17.081619645107256,10940.868838022634,-2.1129390930691443,11126.314003850668,11080.406996149333,-5.1854891375979895,3.072550044528845,11137.74896347229,11038.091475900006,594]
["2019-07-14T09:33:00.000000000","11113.12000000",11113.8,11097.1,11097.12,"12.55657900",11102.300500000001,11115.8136,11161.83575,46.22302488110842,59.74799521143839,67.5829804933576,19.661769888001412,17.059361099028198,10940.06166419418,-2.5554080679703475,11124.332303807741,11080.26869619226,-4.659472923672461,2.1040648557021138,11134.794986258761,11035.137498686478,594]
["2019-07-14T09:34:00.000000000","11098.32000000",11103.45,11090.08,11102.44,"8.67858900",11101.592,11114.6414,11160.9823,48.46335107097456,57.455492224335494,62.625050028267225,19.488003886669503,16.795835306240527,10939.254490365727,-2.448562870891692,11122.626353425358,11080.557646574644,-4.217290913116307,1.7687280422246152,11131.31098353979,11031.653495967506,594]
["2019-07-14T09:35:00.000000000","11103.37000000",11109.76,11100.68,11103.67,"7.31451500",11101.294,11113.748399999999,11160.0914,48.99243870165549,50.27795369784127,55.827147044538386,18.83410990164326,16.244704212937627,10938.447316537273,-2.238828737899894,11122.03117762915,11080.55682237085,-3.8215984780730246,1.5827697401731307,11127.230633626641,11027.573146054357,594]
["2019-07-14T09:36:00.000000000","11102.39000000",11103.66,11087.36,11089.02,"24.62713800",11100.8335,11112.6396,11159.1479,43.29167524576712,44.57814369150776,50.77052987122818,18.98234608369354,16.249368197727758,10937.640142708819,-3.2176543745827075,11122.221227579688,11079.445772420313,-3.7008096573749616,0.48315528279225406,11122.489992112207,11022.832504539923,594]
["2019-07-14T09:37:00.000000000","11088.93000000",11088.93,11071.71,11077.97,"13.35173100",11099.035,11111.2196,11158.22405,39.553196730063306,30.802533759499422,41.886210382949486,19.85361085993861,16.32512761217587,10936.832968880366,-4.829353612727573,11121.721743706914,11076.348256293086,-3.926518448445484,-0.9028351642820889,11117.03000727617,11017.372519703886,594]
["2019-07-14T09:38:00.000000000","11077.97000000",11079.99,11060.07,11067.45,"33.43636500",11096.458999999999,11109.6006,11157.21055,36.33608070544393,16.028747339796002,30.469808263601067,21.125777042587085,16.58190421130617,10936.025795051912,-6.8762478464577725,11121.120444321523,11071.797555678475,-4.516464328047942,-2.359783518409831,11110.799496617126,11011.142009044843,594]
["2019-07-14T09:39:00.000000000","11067.45000000",11079.0,11062.8,11077.22,"15.53901900",11095.109,11108.3218,11156.315900000001,41.12542875651069,16.60827968802886,21.14652026244143,22.307074212189242,16.554625339070068,10935.218621223457,-7.622204891727961,11120.85541792607,11069.36258207393,-5.137612440783946,-2.4845924509440147,11103.75853695049,11004.101049378207,594]
["2019-07-14T09:40:00.000000000","11079.00000000",11089.16,11075.95,11089.16,"13.42523300",11094.683,11107.1446,11155.408449999999,46.42943138395581,27.684840974804402,20.107289334209757,22.54782172112772,16.315723529136427,10934.411447395003,-7.167302805924919,11120.526920833032,11068.83907916697,-5.543550513812141,-1.623752292112778,11095.882132112074,10996.22464453979,594]
["2019-07-14T09:41:00.000000000","11086.97000000",11087.25,11061.55,11065.01,"18.15686200",11093.592,11105.2708,11154.321750000001,38.81301256150814,26.425030978934654,23.572717213922644,23.394135972410474,17.122457562769583,10933.60427356655,-8.655715099885128,11122.348052998008,11064.835947001993,-6.1659834310267385,-2.48973166885839,11087.163927818563,10987.50644024628,594]
["2019-07-14T09:42:00.000000000","11064.98000000",11065.58,11014.0,11057.71,"168.16856300",11091.628,11103.4632,11153.18835,36.84543634130565,30.74024513130732,28.28337236168213,25.559383135756896,19.583710594000323,10932.797099738096,-10.305545642446305,11124.288001592538,11058.967998407463,-6.993895873310652,-3.311649769135652,11077.619658098147,10977.962170525863,594]
["2019-07-14T09:43:00.000000000","11057.71000000",11060.06,11037.48,11051.28,"51.22997100",11089.355,11101.4302,11152.02125,35.15494321497355,26.953262459162293,28.039512856468093,27.569969787435713,19.79773126585744,10931.989925909642,-11.993640276734368,11126.319514064504,11052.390485935495,-7.993844753995395,-3.9997955227389728,11067.289948385009,10967.632460812725,594]
["2019-07-14T09:44:00.000000000","11051.83000000",11078.22,11051.83,11074.98,"22.72352600",11088.4455,11099.758800000001,11150.955799999998,45.14500047170956,43.114498814941975,33.602668801803866,28.17057217458313,20.3078933182961,10931.182752081188,-11.28894359104197,11125.881896982417,11051.009103017583,-8.65286452140471,-2.63607906963726,11056.242081647086,10956.584594074802,594]
["2019-07-14T09:45:00.000000000","11075.99000000",11094.53,11074.14,11084.48,"39.42902900",11088.564999999999,11098.6852,11149.925350000001,48.56561840065958,51.57140193342087,40.54638773584171,27.753453936735017,20.313758081275036,10930.375578252735,-9.850347115459954,11125.934683702502,11051.195316297495,-8.892361040215759,-0.9579860752441949,11044.570366125821,10944.912878553538,594]
["2019-07-14T09:46:00.000000000","11081.66000000",11085.24,11062.58,11069.93,"36.58951900",11087.910500000002,11097.5972,11148.83155,44.03639084280389,59.01945933660588,51.23512002832291,27.760890667915373,20.48134678975538,10929.56840442428,-9.771670707348676,11126.09535326704,11049.725646732964,-9.068222973642342,-0.7034477337063336,11032.394829992001,10932.737342419718,594]
["2019-07-14T09:47:00.000000000","11068.83000000",11068.83,11030.0,11035.3,"46.46118200",11084.905999999999,11095.726999999999,11147.6082,35.5407524670096,47.72199331123656,52.77095152708777,28.683029865786104,21.870536304772877,10928.761230595826,-12.361178698629374,11129.227093127603,11040.584906872395,-9.726814118639748,-2.634364579989626,11019.858104886296,10920.200617314013,594]
["2019-07-14T09:48:00.000000000","11035.29000000",11036.37,10932.1,10936.44,"402.12075100",11076.421,11092.1686,11145.8577,22.309003172801656,26.909353446025108,44.55026869795585,31.086021957125965,27.756212283003418,10927.954056767372,-22.135395173867437,11153.846011953678,10998.995988046323,-12.208530329685285,-9.926864844182152,11007.120534013422,10907.463046441138,594]
["2019-07-14T09:49:00.000000000","10936.44000000",11000.1,10918.0,10942.36,"162.50147200",11067.7125,11089.263200000001,11144.2094,24.13056238848843,12.602244848421142,29.07786386856094,33.46155145053861,31.637911405646058,10927.14688293892,-29.06875115675757,11162.390927083621,10973.034072916378,-15.580574495099743,-13.488176661657828,10994.353731203564,10894.69624363128,594]
["2019-07-14T09:50:00.000000000","10943.13000000",10963.57,10906.02,10919.22,"173.52969400",11058.0275,11085.562,11142.539900000002,21.962913749033223,7.521969273979479,15.677855856141916,35.78642213586289,33.488774876671286,10926.339709110465,-36.01552577404618,11170.232974710596,10945.822025289404,-19.66756475088903,-16.34796102315715,10981.733000605742,10882.075513033458,594]
["2019-07-14T09:51:00.000000000","10919.22000000",10929.19,10888.0,10889.93,"298.68956800",11047.228000000001,11080.9756,11140.7627,19.566925244806143,7.0191761192851,9.04779674722858,38.1160877470729,34.03886238548052,10925.532535282011,-43.384246334324416,11178.81890904782,10915.637090952181,-24.41090106757611,-18.973345266748307,10969.429176862375,10869.771689290092,594]
["2019-07-14T09:52:00.000000000","10889.97000000",10900.47,10860.0,10870.04,"267.13565500",11035.036499999998,11075.780999999999,11138.9074,18.121212153591134,4.072557404107362,6.204567599123984,40.517132035103174,34.49822935794615,10924.725361453558,-50.24971974953769,11183.739300548723,10886.333699451274,-29.57866480396843,-20.67105494556926,10957.60054007378,10857.943052501496,594]
["2019-07-14T09:53:00.000000000","10870.03000000",10877.05,10800.0,10800.0,"688.51679300",11020.180499999999,11069.5672,11136.7574,14.155074915910896,1.7384637220747738,4.27673241515575,43.141582490264305,37.53764154666424,10923.918187625104,-60.64324200077681,11197.683398621502,10842.677601378495,-35.79158024333011,-24.8516617574467,10946.385482565915,10846.727994993631,594]
["2019-07-14T09:54:00.000000000","10800.02000000",10817.9,10735.01,10766.38,"574.24695600",11003.377499999999,11062.758399999999,11134.380449999999,12.716345667194737,4.33547504981334,3.3821653919984964,45.880301701441624,40.77709572190247,10923.11101379665,-70.77716123464415,11208.090786024719,10798.664213975278,-42.78869644159292,-27.988464793051236,10935.896548865414,10836.23906129313,594]
["2019-07-14T09:55:00.000000000","10766.38000000",10798.68,10712.22,10725.03,"296.52586900",10984.4455,11055.3724,11131.84935,11.207520466068173,4.0254023064478215,3.366447026111983,48.5100962542334,44.040160313195216,10922.303839968195,-81.20883970864816,11216.733244013845,10752.157755986154,-50.472725095003966,-30.73611461364419,10926.216340693585,10826.558853121302,594]
["2019-07-14T09:56:00.000000000","10725.55000000",10847.97,10720.0,10801.38,"281.73838300",10970.0635,11050.060800000001,11129.7196,28.15772338143726,11.799198440475143,6.720025265578772,49.22351660808036,50.03514886225266,10921.496666139743,-82.36575202065978,11210.158603180062,10729.968396819939,-56.85133048013513,-25.51442154052465,10917.395590146616,10817.738102574333,594]
["2019-07-14T09:57:00.000000000","10801.38000000",10866.0,10793.93,10800.0,"230.10216400",10956.164999999999,11044.580600000001,11127.5122,28.053481985266604,16.544165729381984,10.789588825434988,49.32454181086291,51.609066800663165,10920.689492311289,-82.443609222144,11201.783691511957,10710.546308488041,-61.96978622853691,-20.473822993607094,10909.453480051297,10809.795992479014,594]
["2019-07-14T09:58:00.000000000","10802.08000000",10839.48,10790.32,10821.24,"172.06307700",10943.8545,11039.1324,11125.4212,32.2130559060465,24.932646281813152,17.758670150556764,49.45565426878789,51.43413345775864,10919.882318482834,-79.87072116949275,11190.606255533872,10697.102744466127,-65.54997321672809,-14.320747952764663,10902.380059460309,10802.722571888025,594]
["2019-07-14T09:59:00.000000000","10819.42000000",10879.84,10815.47,10875.06,"357.21167500",10933.7465,11034.7174,11123.6637,41.450211541474026,31.710348726950482,24.395720246048544,48.35743389180501,52.358123925061655,10919.07514465438,-72.65138470465718,11174.302122530527,10693.190877469471,-66.97025551431392,-5.681129190343256,10896.140393962842,10796.482906390558,594]
["2019-07-14T10:00:00.000000000","10875.22000000",10950.0,10875.07,10907.46,"258.26003500",10924.6615,11030.3066,11122.02835,46.20287710879063,42.30650224386853,32.98316575087739,45.66553730620582,53.97111507327158,10918.267970825927,-63.58265801904963,11154.540562663506,10694.782437336495,-66.29273601526106,2.7100779962114245,10890.679931016317,10791.022443444033,594]
["2019-07-14T10:01:00.000000000","10907.45000000",10907.45,10834.0,10844.88,"130.18617900",10913.654999999999,11024.773000000001,11120.105050000002,39.528674210283796,46.44295950976605,40.15327016019503,43.798572880024686,55.363178282323545,10917.460796997473,-60.74507833067764,11136.574915081746,10690.735084918251,-65.18320447834438,4.438126147666736,10885.93046864163,10786.272981069347,594]
["2019-07-14T10:02:00.000000000","10844.72000000",10848.7,10798.36,10801.53,"145.39232600",10900.846,11018.218,11117.9569,35.683339859843215,42.232575283804245,43.66067901247961,42.55241272353302,55.004379833586164,10916.653623169019,-61.287771414366944,11118.563801605784,10683.128198394215,-64.4041178655489,3.116346451181954,10881.816100496793,10782.15861292451,594]
["2019-07-14T10:03:00.000000000","10801.53000000",10829.27,10793.93,10815.06,"101.32267800",10889.035,11012.1528,11115.9707,37.7197515147762,37.62129973253379,42.098944842034705,41.454310301983945,53.599781274044304,10915.846449340566,-59.93520592250752,11098.2927648262,10679.7772351738,-63.510335476940625,3.5751295544331043,10878.258569675985,10778.601082103702,594]
["2019-07-14T10:04:00.000000000","10815.06000000",10850.12,10811.06,10841.36,"72.31416500",10877.354,11006.6478,11114.133899999999,41.59111242061084,42.08303637309552,40.64563712981119,39.94564752737985,52.56122546875552,10915.039275512112,-56.094475626350686,11069.141647193605,10685.566352806394,-62.02716350682264,5.932687880471953,10875.18158565699,10775.524098084707,594]
["2019-07-14T10:05:00.000000000","10841.36000000",10849.7,10820.83,10827.89,"67.18623200",10864.524500000001,11001.013,11112.23885,40.2124117866911,47.95719103607007,42.553842380566465,38.544746379533194,50.868995078130176,10914.232101683658,-53.520633079489926,11031.9557360913,10697.093263908702,-60.3258574213561,6.805224341866172,10872.513823953554,10772.85633638127,594]
["2019-07-14T10:06:00.000000000","10825.08000000",10847.43,10825.08,10828.73,"62.96725000",10852.464499999998,10995.622999999998,11110.1945,40.34521576706111,50.65186306670035,46.89736349195531,37.243909599389866,48.8319240011209,10913.424927855203,-50.82715948203804,10991.278799620253,10713.650200379743,-58.42611783349249,7.598958351454449,10870.190512089177,10770.533024516893,594]
["2019-07-14T10:07:00.000000000","10832.08000000",10842.5,10810.74,10810.75,"52.55354000",10841.237,10989.5592,11107.990600000001,38.38004359542906,46.36078167493759,48.323278592569345,36.2874876588731,47.612500858183715,10912.61775402675,-49.57196325062068,10952.715422324967,10729.758577675031,-56.65528691691813,7.083323666297446,10868.153683685267,10768.496196112983,594]
["2019-07-14T10:08:00.000000000","10810.75000000",10819.6,10800.0,10809.9,"103.21697800",10834.91,10983.3778,11105.83105,38.28510292290337,43.838842627639,46.95049578975898,35.58659251224281,45.61160793974204,10911.810580198297,-48.091431009477674,10938.113654005392,10731.706345994608,-54.94251573543004,6.851084725952369,10866.351332839507,10766.693845267224,594]
["2019-07-14T10:09:00.000000000","10808.79000000",10813.99,10769.24,10785.15,"146.96302200",10827.049500000001,10976.996400000002,11103.6138,35.52914514835371,36.94784668814551,42.38249033024071,35.43980303793639,45.55006451547476,10911.003406369842,-48.35777833040811,10919.731512165608,10734.367487834394,-53.62556825442566,5.267789924017549,10864.735807376619,10765.078319804335,594]
["2019-07-14T10:10:00.000000000","10786.98000000",10800.0,10779.02,10793.9,"100.74470000",10820.783500000001,10970.9208,11101.4952,37.2489580972454,27.68282520798186,36.15650484125546,35.30349852608044,43.79505990722653,10910.196232541388,-47.31736351540712,10904.17176063102,10737.395239368983,-52.36392730662196,5.046563791214837,10863.261833227938,10763.604345655654,594]
["2019-07-14T10:11:00.000000000","10792.19000000",10798.54,10766.09,10766.09,"66.32172100",10814.591499999999,10964.506000000001,11099.277250000001,34.132485455128354,13.989495239103057,26.206722378410145,35.389141768804166,42.98469848528183,10909.389058712935,-48.181456027696186,10894.855231853604,10734.327768146393,-51.527433050836805,3.3459770231406196,10861.884562223262,10762.227074650978,594]
["2019-07-14T10:12:00.000000000","10766.09000000",10795.0,10759.54,10795.0,"92.90611200",10810.8395,10958.4662,11097.1509,39.773635172123335,10.753493765934286,17.47527140433974,35.576630629483134,42.447220022047354,10908.581884884481,-46.00316433757871,10887.310506133488,10734.368493866512,-50.42257930818519,4.419414970606482,10860.557988088134,10760.90050051585,594]
["2019-07-14T10:13:00.000000000","10795.00000000",10799.0,10765.72,10790.23,"81.94117000",10810.351,10952.336,11095.002700000001,39.177441460201486,11.577234064895153,12.106741023310837,35.598778155371726,41.79241859190116,10907.774711056027,-44.15278578449397,10887.216542319482,10733.48545768052,-49.16862060344695,5.015834818952982,10859.233991869087,10759.576504296803,594]
["2019-07-14T10:14:00.000000000","10790.23000000",10815.6,10765.22,10815.11,"115.57619800",10812.7875,10946.7748,11092.9641,43.9009458640078,24.100615400391913,15.47711441040712,34.993805980653086,42.4058172639083,10906.967537227574,-40.21516400319524,10886.965699729219,10738.609300270782,-47.37792928339661,7.16276528020137,10857.862172818312,10758.204685246028,594]
["2019-07-14T10:15:00.000000000","10809.89000000",10854.78,10802.52,10844.53,"112.87792500",10818.7625,10942.0236,11091.1374,48.949601530912034,47.64049296995184,27.772780811746305,33.153901519359984,43.109687459343434,10906.16036339912,-34.32494563889304,10882.172627858783,10755.352372141218,-44.767332554495894,10.442386915602853,10856.390509052011,10756.733021479728,594]
["2019-07-14T10:16:00.000000000","10839.22000000",10843.58,10809.0,10813.07,"77.74488600",10819.347,10936.6246,11089.13945,44.35293201405741,61.00441171488876,44.24850669507751,31.4454188053021,42.56828121224752,10905.353189570666,-31.82856434903624,10882.319441623831,10756.374558376168,-42.179578913403965,10.351014564367723,10854.766787681243,10755.10930010896,594]
["2019-07-14T10:17:00.000000000","10813.01000000",10835.12,10811.08,10830.1,"45.00438600",10820.852,10931.318800000001,11087.189950000002,47.24115053805771,73.17653646927009,60.60714705137024,29.85897057081978,41.2448325542299,10904.546015742211,-28.151472861554794,10883.33985821315,10758.364141786851,-39.37395770303413,11.222484841479336,10852.940657246301,10753.283169674018,594]
["2019-07-14T10:18:00.000000000","10829.84000000",10839.68,10826.45,10830.07,"35.48729600",10821.2935,10925.7974,11085.22,47.236499426477316,68.1156376872454,67.43219529046809,28.229397330202325,39.24377308607059,10903.738841913759,-24.95213938433517,10883.910725513964,10758.676274486035,-36.48959403929434,11.53745465495917,10850.86609303381,10751.208605461527,594]
["2019-07-14T10:19:00.000000000","10831.74000000",10836.32,10816.1,10829.79,"53.97107700",10819.03,10920.0626,11083.2932,47.18980060779675,73.96752064958656,71.75323160203402,27.02642572355454,37.88493215135122,10902.931668085304,-22.183520399228655,10876.794123814589,10761.265876185413,-33.6283793112812,11.444858912052545,10848.50403122902,10748.846543656737,594]
["2019-07-14T10:20:00.000000000","10830.55000000",10830.86,10799.25,10799.25,"63.82469100",10813.619499999999,10913.789200000001,11081.3297,42.28005067605781,63.17023659526749,68.41779831069982,26.38858385585065,37.43672271196903,10902.12449425685,-22.197810135692635,10855.25934460907,10771.979655390927,-31.34226547616349,9.144455340470856,10845.824920481704,10746.16743290942,594]
["2019-07-14T10:21:00.000000000","10799.95000000",10814.62,10768.06,10777.93,"67.20756500",10810.272,10907.2294,11079.229850000002,39.21284804619329,44.9216015679682,60.68645293760742,26.563454979772523,38.088385375399916,10901.317320428396,-23.656780041632373,10852.085370398332,10768.45862960167,-29.80516838925727,6.148388347624895,10842.810956408646,10743.153468836363,594]
["2019-07-14T10:22:00.000000000","10785.71000000",10813.24,10779.02,10812.45,"54.11635400",10810.818,10901.201000000001,11077.4113,46.03871085539393,38.852722945540584,48.9815203695921,26.72583530912855,37.88992927715703,10900.510146599943,-21.776522503074375,10852.445271158076,10769.190728841922,-28.19943921202069,6.422916708946314,10839.457801235729,10739.800313663445,594]
["2019-07-14T10:23:00.000000000","10810.01000000",10812.04,10791.78,10802.9,"46.50261600",10810.21,10895.316600000002,11075.4907,44.54833932386929,40.13019739605145,41.30150730318676,26.876617043530572,36.65993432878867,10899.702972771489,-20.81704411813007,10851.926796138583,10768.493203861415,-26.722960193242567,5.905916075112497,10835.775641767212,10736.118154194928,594]
["2019-07-14T10:24:00.000000000","10801.25000000",10822.18,10800.0,10813.3,"44.16595200",10808.807,10889.5338,11073.589450000001,46.57657208822586,52.50944981100283,43.83079005086497,26.551399452130983,35.625653305303786,10898.895798943035,-18.998455137127166,10848.053178974116,10769.560821025885,-25.17805918201949,6.179604044892322,10831.789498465469,10732.132010893185,594]
["2019-07-14T10:25:00.000000000","10810.00000000",10826.13,10809.5,10822.73,"29.52693800",10808.548999999999,10883.915,11071.742449999998,48.418858802864456,56.107377852441594,49.58234168649864,26.06795754600943,34.268820926353456,10898.088625114582,-16.604877386915177,10847.355366952708,10769.74263304729,-23.46342282299863,6.858545436083453,10827.538761018592,10727.881273446308,594]
["2019-07-14T10:26:00.000000000","10820.03000000",10830.0,10816.11,10819.0,"30.71190500",10808.0625,10878.5146,11070.02745,47.71790617133417,60.94805772486504,56.52162846276983,25.435588754260085,32.81319086018531,10897.281451286128,-14.837887669376869,10846.08062087766,10770.04437912234,-21.73831579227428,6.900428122897409,10823.075986024636,10723.418498452353,594]
["2019-07-14T10:27:00.000000000","10819.00000000",10819.0,10778.81,10783.21,"53.46240300",10806.6855,10872.619400000001,11068.16385,41.508516892461124,48.82813152133496,55.29452236621387,25.924869022825415,33.34010579874354,10896.474277457673,-16.13944401410481,10846.180788567986,10767.190211432013,-20.61854143664039,4.4790974225355775,10818.465045407474,10718.80755783519,594]
["2019-07-14T10:28:00.000000000","10783.92000000",10797.48,10749.57,10749.57,"158.28899200",10803.669,10866.2618,11066.114850000002,36.6774248023995,26.712073842488945,45.49608769622966,27.023518834379896,34.3808125274047,10895.66710362922,-19.658789366651035,10850.293566443765,10757.044433556235,-20.42659102264252,0.7678016559914838,10813.778755625344,10714.12126805306,594]
["2019-07-14T10:29:00.000000000","10749.20000000",10760.0,10730.66,10748.65,"457.23365100",10801.844,10859.6904,11064.01845,36.55212877588312,12.00624182217007,29.182149061998,28.39963592636356,34.02075448973295,10894.859929800767,-22.265469749796466,10853.780067391257,10749.907932608741,-20.79436676807331,-1.4711029817231562,10809.096144369592,10709.438656797309,594]
["2019-07-14T10:30:00.000000000","10748.35000000",10769.98,10725.03,10725.03,"234.79326600",10798.4005,10852.4078,11061.81575,33.39762669308449,5.3105443381744175,14.676286667611153,29.19644824969337,34.801414883323375,10894.052755972312,-25.93821968246084,10860.185457870582,10736.615542129417,-21.823137350950816,-4.115082331510024,10804.499521473226,10704.842033900943,594]
["2019-07-14T10:31:00.000000000","10725.74000000",10733.48,10685.53,10724.71,"306.73257200",10796.3315,10845.601799999999,11059.73315,33.35562739564299,13.782811610311635,10.366532590218716,30.644530204808586,35.74059953451448,10893.245582143858,-28.545665131900023,10864.723913695307,10727.939086304694,-23.16764290714066,-5.378022224759363,10800.07151426105,10700.414026688766,594]
["2019-07-14T10:32:00.000000000","10721.10000000",10756.3,10715.01,10727.81,"92.10543900",10792.972,10839.003799999999,11057.7926,34.218656727079264,17.818598814900653,12.30398492112891,31.000532113092177,36.136985282049096,10892.438408315404,-30.01593532582592,10867.611546515707,10718.332453484292,-24.537301390877715,-5.478633934948206,10795.892206847542,10696.234719275259,594]
["2019-07-14T10:33:00.000000000","10727.62000000",10743.02,10680.0,10687.75,"134.30434000",10787.848000000002,10831.733199999999,11055.580549999999,28.993527214060524,19.531003251685302,17.044137892299204,31.941224661840494,38.05720061904562,10891.631234486951,-34.02146399256708,10875.477164917118,10700.218835082886,-26.43413391121559,-7.587330081351489,10792.036492273519,10692.379004701235,594]
["2019-07-14T10:34:00.000000000","10687.75000000",10705.83,10656.18,10700.09,"184.98987900",10782.097,10824.2354,11053.36135,32.41695188406258,19.479324327647635,18.94297546474454,33.16809149962189,38.88525771768519,10890.824060658497,-35.78760224722282,10876.63918383384,10687.554816166159,-28.304827578417036,-7.482774668805785,10788.57171175711,10688.914224184826,594]
["2019-07-14T10:35:00.000000000","10706.32000000",10735.03,10700.0,10734.72,"111.81105900",10776.6065,10817.2402,11051.3203,41.012003639829125,25.194550718378434,21.401626099237134,33.191828900371824,38.609882166422004,10890.016886830042,-34.00098575446464,10868.731319082983,10684.481680917017,-29.44405921362656,-4.556926540838077,10785.555623182896,10685.898135610612,594]
["2019-07-14T10:36:00.000000000","10735.38000000",10759.99,10725.0,10730.23,"385.58190200",10772.464499999998,10810.446199999998,11049.1616,40.29642758436381,37.6826602232191,27.452178423081733,32.37538331325387,38.3513191545347,10889.20971300159,-32.57191601507111,10865.106802535463,10679.822197464533,-30.06963057391547,-2.502285441155639,10783.034717062304,10683.37722949002,594]
["2019-07-14T10:37:00.000000000","10730.23000000",10731.93,10705.0,10719.06,"76.58322900",10766.9125,10804.121400000002,11046.9118,38.49688583319388,41.32052314654963,34.7325780293824,32.011386912758624,37.53551064349653,10888.402539173136,-31.972138686314793,10858.374707250172,10675.450292749829,-30.450132196395337,-1.5220064899194554,10781.042886432087,10681.385398859804,594]
["2019-07-14T10:38:00.000000000","10720.06000000",10749.51,10720.03,10742.59,"76.11832400",10762.5385,10800.2444,11044.801650000001,44.15454347812936,42.8297472481108,40.610976872626516,31.104424729068295,37.02940274038969,10887.595365344681,-29.260835779896297,10849.770092276389,10675.306907723612,-30.212272913095532,0.9514371331992351,10779.60045846846,10679.942970896176,594]
["2019-07-14T10:39:00.000000000","10742.64000000",10742.64,10713.52,10717.37,"52.84733500",10756.9175,10795.7446,11042.573,39.91619614850225,40.36359452306979,41.50462163924342,30.40258096677511,36.46444540179036,10886.788191516227,-28.81499064489799,10840.502510349192,10673.332489650807,-29.932816459456028,1.1178258145580386,10778.713607602178,10679.056120029894,594]
["2019-07-14T10:40:00.000000000","10713.62000000",10717.36,10683.02,10691.27,"129.69357200",10751.5185,10791.1856,11040.2083,36.05865331875867,35.48894540534732,39.56076239217598,30.366103032696387,36.313413587376786,10885.981017687775,-30.219357098731052,10837.386817155253,10665.650182844747,-29.990124587311033,-0.22923251142001888,10778.37418722423,10678.716699651946,594]
["2019-07-14T10:41:00.000000000","10689.20000000",10717.37,10686.44,10701.87,"72.62951400",10747.7155,10787.4244,11037.991500000002,38.65172203980183,29.69664886215337,35.18306293019017,30.33187224076186,35.92888404542132,10885.17384385932,-30.129680022972025,10835.288314840427,10660.142685159573,-30.018035674443233,-0.11164434852879168,10778.560032288791,10678.902544716508,594]
["2019-07-14T10:42:00.000000000","10702.60000000",10702.83,10682.54,10684.46,"187.08160100",10741.316,10783.712800000001,11035.713800000001,36.064744285709935,26.24582601698059,30.477140094827107,30.38004679705313,34.81182089931973,10884.366670030866,-31.104893937714223,10827.729679797105,10654.902320202897,-30.23540732709743,-0.8694866106167929,10779.235790478358,10679.578302906075,594]
["2019-07-14T10:43:00.000000000","10684.04000000",10684.04,10651.0,10668.78,"144.59320500",10734.61,10781.0884,11033.40015,33.86626147559635,24.043253201537315,26.66190936022377,31.02639946040423,34.71526226365397,10883.559496202412,-32.76530490866571,10821.68019444148,10647.539805558521,-30.74138684341109,-2.023918065254623,10780.354328756775,10680.696841184492,594]
["2019-07-14T10:44:00.000000000","10667.93000000",10700.0,10590.0,10670.52,"434.98711400",10727.471,10779.1712,11031.06275,34.344559743570315,29.05393177815057,26.447670332222838,32.50366438510412,40.09274353053583,10882.752322373959,-33.553999488087356,10810.90025072226,10644.04174927774,-31.303909372346347,-2.25009011574101,10781.85873184389,10682.201244271606,594]
["2019-07-14T10:45:00.000000000","10670.52000000",10730.0,10662.73,10727.56,"285.44622400",10722.7125,10779.2218,11028.91365,47.69838736949375,47.74452914021348,33.6139047066338,32.82473861647396,42.03397613549759,10881.945148545505,-29.239341400874764,10793.81111289138,10651.613887108619,-30.890995778052034,1.6516543771772696,10783.684860320507,10684.027372748224,594]
["2019-07-14T10:46:00.000000000","10722.61000000",10770.0,10714.0,10743.82,"205.95841900",10718.9535,10778.070600000001,11026.812699999999,50.77215864796326,71.24848498713428,49.34898196849945,31.926993591242667,43.03154926867633,10881.13797471705,-24.228605390653684,10775.815976300972,10662.091023699028,-29.558517700572366,5.329912309918683,10785.764374063941,10686.106886491658,594]
["2019-07-14T10:47:00.000000000","10750.55000000",10778.55,10731.03,10750.0,"110.51831500",10717.293000000001,10777.070600000001,11024.7498,51.928527827666095,83.74536352451135,67.57945921728638,30.858343300404588,43.352152892342204,10880.330800888598,-19.533714153123583,10768.178259595279,10666.407740404724,-27.55355699108261,8.019842837959025,10788.028060619086,10688.370573046803,594]
["2019-07-14T10:48:00.000000000","10746.76000000",10790.2,10746.76,10775.16,"78.61615300",10718.5725,10776.149,11022.83295,56.417104431299656,87.60039862020757,80.86474904395106,29.543530215117688,43.35842768574637,10879.523627060144,-13.625708606305125,10773.74602766571,10663.398972334291,-24.76798731412711,11.142278707821987,10790.409249251714,10690.75176167943,594]
["2019-07-14T10:49:00.000000000","10774.53000000",10791.42,10755.72,10762.12,"80.25090700",10719.246000000001,10773.890199999998,11020.899850000002,53.62250262087665,87.59964066833273,86.31513427101721,28.28781794476646,42.81139713676454,10878.71645323169,-9.88187852140436,10776.17270283864,10662.319297161363,-21.790765555582563,11.908887034178203,10792.847051281507,10693.189563709224,594]
["2019-07-14T10:50:00.000000000","10763.99000000",10771.73,10748.66,10748.73,"43.65094800",10720.431,10770.715600000001,11018.984950000002,50.837771202251226,85.58209175724802,86.92737701526278,27.2871906156932,41.40129734128134,10877.909279403235,-7.904212460340204,10778.759405739216,10662.102594260785,-19.013454936534092,11.109242476193888,10795.28915525304,10695.631667680756,594]
["2019-07-14T10:51:00.000000000","10753.23000000",10776.12,10744.39,10776.12,"48.56734400",10723.0015,10769.340400000001,11017.210350000001,55.88464195237889,85.55423162214953,86.24532134924344,26.21675736281404,40.71049038833277,10877.102105574782,-4.07972523346325,10786.186656572398,10659.816343427603,-16.026708995919925,11.946983762456675,10797.693926968574,10698.03643939629,594]
["2019-07-14T10:52:00.000000000","10776.12000000",10789.0,10770.06,10782.32,"66.90767900",10725.726999999999,10768.956199999999,11015.530649999999,56.961678123467614,88.89716347267728,86.6778289506916,24.806864455384904,39.15545536059476,10876.294931746328,-0.5422526171514619,10794.004105709586,10657.449894290412,-12.929817720166234,12.387565103014772,10800.031619524638,10700.374131952354,594]
["2019-07-14T10:53:00.000000000","10782.32000000",10800.0,10774.55,10795.68,"68.40682100",10731.1235,10768.5686,11013.85965,59.26928571363997,95.2762888255293,89.90922797345205,23.15148775162308,38.17649426340947,10875.487757917874,3.3012060151959304,10803.480312057176,10658.766687942823,-9.683612973093801,12.984818988289732,10802.284581855203,10702.62709428292,594]
["2019-07-14T10:54:00.000000000","10795.88000000",10800.0,10761.2,10764.26,"110.39343200",10734.331999999999,10767.026600000001,11011.90595,52.182979603964675,92.1352955917746,92.10291596332706,22.008887241437378,38.2210303874516,10874.68058408942,3.7684034506219177,10806.590703725415,10662.073296274582,-6.993209688350658,10.761613138972574,10804.446455622381,10704.788968050098,594]
["2019-07-14T10:55:00.000000000","10769.50000000",10786.63,10762.97,10767.98,"39.61401300",10735.994999999999,10765.8284,11009.98325,52.90097811906614,88.55873015873014,91.99010485867802,20.9479010534078,37.1809567883479,10873.873410260967,4.388248695466245,10809.728747090983,10662.261252909015,-4.716918011587277,9.105166707053522,10806.520456085927,10706.862968513644,594]
["2019-07-14T10:56:00.000000000","10767.98000000",10774.38,10750.0,10753.9,"30.12852900",10737.1785,10764.331800000002,11008.073349999999,49.84992384668388,81.926984126984,87.54033662582958,20.357314286610404,36.26660273203728,10873.066236432513,3.7006830189711764,10811.263137618585,10663.093862381415,-3.033397805475586,6.734080824446762,10808.516928235611,10708.859440663327,594]
["2019-07-14T10:57:00.000000000","10753.90000000",10755.11,10736.13,10743.69,"59.27149900",10738.41,10762.990600000001,11006.162300000002,47.70147125081605,78.66190476190468,83.04920634920627,20.208917728551455,35.03184539403471,10872.259062604058,2.305346001558064,10812.066575267094,10664.753424732906,-1.965649044068856,4.27099504562692,10810.450441736197,10710.792954163913,594]
["2019-07-14T10:58:00.000000000","10743.69000000",10748.4,10717.81,10736.16,"91.82999300",10738.0885,10761.515800000001,11004.25915,46.12266236372142,68.24214969686668,76.27701286191845,20.559098363436288,34.714570723032246,10871.451888775604,0.5851777286370634,10811.725417718471,10664.451582281528,-1.4554836895276724,2.040661418164736,10812.336727387627,10712.679239815343,594]
["2019-07-14T10:59:00.000000000","10733.66000000",10739.05,10721.1,10732.42,"36.33185600",10738.841,10760.461199999998,11002.342700000001,45.32033390215586,49.36581156471468,65.42328867449535,20.88426609582935,33.51710138567272,10870.644714947151,-1.0675487271109887,10811.92113243062,10665.760867569381,-1.3778966970443356,0.3103479699333469,10814.189759207817,10714.532271635533,594]
["2019-07-14T11:00:00.000000000","10732.66000000",10732.69,10726.04,10729.79,"28.17206200",10740.767,10759.178999999998,11000.448349999999,44.731061818338105,29.829234296017166,49.14573185253284,21.186207561622904,31.598022715267497,10869.837541118697,-2.5600546542409575,10810.693046392435,10670.840953607565,-1.61432828848366,-0.9457263657572974,10816.01925105003,10716.361763477746,594]
["2019-07-14T11:01:00.000000000","10727.65000000",10762.54,10726.12,10757.04,"63.97568300",10743.5255,10758.998,10998.7032,51.73370744048494,27.908484877638454,35.70117691279011,20.16728787924348,31.942449664176966,10869.030367290243,-1.5264333190389152,10811.41939854086,10675.63160145914,-1.5967492945947113,0.07031597555579605,10817.82877148414,10718.171283911857,594]
["2019-07-14T11:02:00.000000000","10757.06000000",10768.0,10749.0,10764.94,"92.98895200",10747.5495,10758.396799999999,10996.874249999999,53.570338047699586,39.88319746927976,32.540305547645126,19.00850847844626,31.01798897387861,10868.22319346179,-0.06902135192285641,10810.30920569622,10684.789794303779,-1.2912037060603405,1.222182354137484,10819.614596348196,10719.957108775912,594]
["2019-07-14T11:03:00.000000000","10760.39000000",10785.0,10760.18,10776.56,"58.00005300",10752.9385,10758.1234,10995.183299999999,56.20981788029437,58.85144178123917,42.2143747093858,18.00297366890798,30.5752754757444,10867.416019633336,2.000563765923289,10805.379041292743,10700.497958707258,-0.6328502116636148,2.633413977586904,10821.36532804603,10721.707840473746,594]
["2019-07-14T11:04:00.000000000","10776.64000000",10791.74,10767.16,10781.39,"59.54732500",10758.482,10757.449,10993.3788,57.296523090081315,68.72693352800414,55.82052425950769,17.308121944822634,30.147041513191226,10866.608845804882,3.984534285420523,10796.302953770037,10720.661046229963,0.29062668775321276,3.69390759766731,10823.062227476423,10723.40473990414,594]
["2019-07-14T11:05:00.000000000","10777.27000000",10792.15,10771.68,10788.81,"43.93388400",10761.5445,10756.3346,10991.601400000001,58.98061429520892,78.40775439023346,68.66204323315893,16.677965075701067,29.45582426224895,10865.801671976427,6.085428176362257,10798.768583858102,10724.320416141898,1.4495869854750216,4.635841190887235,10824.680139385984,10725.0226518137,594]
["2019-07-14T11:06:00.000000000","10788.81000000",10815.34,10778.59,10799.4,"94.35419200",10764.3235,10756.061200000002,10989.90135,61.32490007842891,82.46628621130124,76.53365804317961,16.895758844539824,29.976836814945454,10864.994498147975,8.506864379505714,10804.054058152067,10724.592941847934,2.8610424642811605,5.645821915224554,10826.188851978191,10726.531364405908,594]
["2019-07-14T11:07:00.000000000","10800.00000000",10812.56,10791.38,10806.05,"161.62908400",10767.126,10755.5802,10988.270799999998,62.76401225828567,86.83874720563172,82.57092926905548,17.097995915604386,29.348491328163657,10864.18732431952,10.837541012970178,10810.187454411975,10724.064545588026,4.456342174018964,6.381198838951214,10827.554718957781,10727.897231385497,594]
["2019-07-14T11:08:00.000000000","10804.29000000",10816.67,10795.47,10795.47,"68.17143100",10768.1415,10754.888200000001,10986.528049999999,59.00233843846624,84.2288565603995,84.51129665911083,17.426990935857567,28.766456233294875,10863.380150491066,11.696076369526054,10812.839725144568,10723.443274855432,5.904289013120382,5.791787356405672,10828.742384135749,10729.084896563465,594]
["2019-07-14T11:09:00.000000000","10795.18000000",10800.0,10787.37,10795.0,"45.79386800",10769.7855,10754.1924,10984.8226,58.833646985107364,82.37012403133946,84.47924259912357,17.30068641055528,27.613852216630896,10862.572976662612,12.197936533557368,10815.873942141976,10723.697057858024,7.163018517207779,5.034918016349589,10829.716478587308,10730.058991015025,594]
["2019-07-14T11:10:00.000000000","10795.87000000",10798.82,10776.18,10780.8,"46.03659200",10771.389,10753.8234,10982.929949999998,53.826449091080384,73.4506709825338,80.01655052475759,16.614913587728502,27.258577058300077,10861.76580283416,11.319360462257464,10816.65992528405,10726.118074715949,7.994286906217717,3.3250735560397473,10830.443199101432,10730.785711529148,594]
["2019-07-14T11:11:00.000000000","10778.42000000",10782.48,10758.5,10773.01,"42.79651200",10771.233499999998,10753.725,10981.0495,51.24957583878229,65.87767212893645,73.89948904760324,15.684467231341374,27.02439298270718,10860.958629005705,9.880597324205155,10816.459698282346,10726.007301717651,8.371548989815205,1.5090483343899503,10830.891714871177,10731.234227298894,594]
["2019-07-14T11:12:00.000000000","10773.83000000",10778.35,10762.74,10774.01,"24.94066200",10770.818,10752.956199999999,10979.110149999999,51.57009805906253,58.30515485618388,65.87783265588472,14.820481328981899,26.20907919822814,10860.15145517725,8.72053392745147,10815.781075340485,10725.854924659514,8.441345977342458,0.2791879501090122,10831.035379209665,10731.377891637381,594]
["2019-07-14T11:13:00.000000000","10773.60000000",10793.16,10773.6,10792.86,"27.83247900",10770.677,10752.755399999998,10977.222950000001,57.2727946943321,61.64248133728014,61.94176944080016,14.189351781684325,25.734144969783234,10859.344281348796,9.215976748484536,10815.34404337735,10726.009956622649,8.596272131570874,0.619704616913662,10830.852739794249,10731.195252221965,594]
["2019-07-14T11:14:00.000000000","10790.49000000",10797.18,10787.1,10790.02,"27.29500500",10771.965,10752.2898,10975.420450000001,56.199083256363544,66.55321801480751,62.166951402757185,13.779947529033539,24.615991757655852,10858.537107520344,9.272566118255781,10817.298252035058,10726.631747964942,8.731530928907857,0.5410351893479248,10830.328343680385,10730.670856108101,594]
["2019-07-14T11:15:00.000000000","10790.00000000",10797.69,10787.1,10789.36,"30.29219800",10773.034,10751.6224,10973.5755,55.93663372008219,67.97982490660677,65.39184141956481,13.423201449467232,23.614135203537586,10857.72993369189,9.158582677271625,10818.945587383512,10727.122412616487,8.816941278580611,0.3416413986910136,10829.453325020564,10729.79583744828,594]
["2019-07-14T11:16:00.000000000","10788.54000000",10791.33,10786.72,10788.76,"40.39262400",10774.777,10751.0176,10971.751299999998,55.68205398875806,60.74369008271976,65.09224433471134,13.069673625204809,22.256696974713513,10856.922759863435,8.917044851119499,10820.295799238049,10729.258200761951,8.836961993088389,0.08008285803111015,10828.225749875046,10728.568262302762,594]
["2019-07-14T11:17:00.000000000","10788.42000000",10811.88,10785.87,10807.87,"80.18818400",10777.986,10751.510799999998,10970.09085,61.66621558945976,65.51141693649554,64.74497730860736,13.676291330751132,22.524790047948148,10856.115586034983,10.150631513239205,10823.334863007507,10732.637136992495,9.099695897118552,1.0509356161206522,10826.650680842744,10726.99319327046,594]
["2019-07-14T11:18:00.000000000","10811.86000000",10812.52,10797.98,10807.95,"80.28132500",10781.5755,10752.6784,10968.447450000001,61.689537013886664,73.96710790212683,66.74073830711404,14.266322584278246,21.954447901666196,10855.308412206528,11.007821843806596,10824.40850992311,10738.742490076891,9.48132108645616,1.5265007573504352,10824.739921133967,10725.082433561684,594]
["2019-07-14T11:19:00.000000000","10807.97000000",10815.0,10800.73,10811.02,"58.72103800",10785.5055,10753.9258,10966.86855,62.62912976951219,86.7228239069404,75.40044958185426,14.923109008478137,21.405558765832925,10854.501238378074,11.798864731359572,10823.755078024767,10747.255921975231,9.944829815436844,1.8540349159227283,10822.51140767231,10722.853920100026,594]
["2019-07-14T11:20:00.000000000","10811.57000000",10814.99,10783.04,10799.03,"76.08973500",10788.9675,10755.405799999999,10965.32955,56.77276894909779,81.65721162111144,80.7823811433929,14.382537491526438,22.158733139701923,10853.69406454962,11.32770044404242,10817.791578043756,10760.143421956245,10.22140394115796,1.1062965028844616,10819.988247077785,10720.330759505501,594]
["2019-07-14T11:21:00.000000000","10798.65000000",10800.0,10783.31,10783.31,"97.32786400",10790.280999999999,10756.577800000001,10963.7119,50.15133583171958,67.53767692395873,78.63923748400353,13.880578225785573,21.768109344008963,10852.886890721167,9.575446937522429,10815.310078210601,10765.251921789397,10.092212540430854,-0.5167656029084249,10817.197424478829,10717.539936906545,594]
["2019-07-14T11:22:00.000000000","10783.42000000",10788.36,10775.81,10778.89,"35.60850400",10790.978500000001,10757.599400000001,10962.104650000001,48.44062703925535,49.47147892734261,66.22212249080427,12.952241955107407,21.109672962294116,10852.079716892713,7.7408842536369775,10813.826398176254,10768.130601823748,9.621946883072079,-1.8810626294351014,10814.168257316836,10714.510769744553,594]
["2019-07-14T11:23:00.000000000","10777.38000000",10779.09,10716.33,10750.05,"160.75123700",10789.653,10758.8454,10960.3367,39.07476724860196,37.63795588678713,51.54903724602949,14.412957582544095,24.084696322130267,10851.272543064259,3.9147068317506637,10818.086227816633,10761.219772183367,8.480498872807797,-4.565792041057133,10810.930706879028,10711.273219306744,594]
["2019-07-14T11:24:00.000000000","10750.48000000",10753.39,10700.0,10729.53,"120.94236500",10787.06,10759.4342,10958.420600000001,34.03277633112739,31.98042585860935,39.69662022424637,16.203690951266985,26.17793229912092,10850.465369235804,-0.7645456421705603,10825.671571323539,10748.44842867646,6.631489969812125,-7.396035611982685,10807.513691069254,10707.856203496971,594]
["2019-07-14T11:25:00.000000000","10732.37000000",10733.93,10706.02,10722.11,"57.57577600",10783.725,10759.181999999999,10956.52645,32.40452104003414,26.359622985710033,31.99266824370218,17.866514793652527,26.30165142061227,10849.658195407352,-5.013822701313984,10831.573224001242,10735.876775998759,4.302427435586903,-9.316250136900887,10803.943556123468,10704.286068551184,594]
["2019-07-14T11:26:00.000000000","10727.55000000",10750.0,10724.54,10747.13,"158.01748300",10781.1115,10759.52,10954.676199999998,42.41004706012266,28.628985507246465,28.98967811718862,18.47029237276384,26.415104890568493,10848.851021578897,-6.2899933578937635,10830.919417955616,10731.303582044386,2.18394327689077,-8.473936634784533,10800.242858668245,10700.585371095962,594]
["2019-07-14T11:27:00.000000000","10744.69000000",10747.69,10731.19,10734.66,"98.35556600",10777.542,10759.832,10952.6855,39.288622056401735,30.115942028985362,28.368183507313958,19.030942981938633,25.706883112670745,10848.043847750443,-8.212919161676837,10829.858593773617,10725.225406226382,0.10457078917724871,-8.317489950854085,10796.429582497094,10696.77209492481,594]
["2019-07-14T11:28:00.000000000","10734.67000000",10735.06,10728.95,10729.96,"34.79377200",10774.266500000002,10759.579399999999,10950.634399999999,38.14894254054766,32.391304347825525,30.378743961352455,19.63063516120306,24.30710574747989,10847.23667392199,-10.000819216927994,10829.78800116013,10718.744998839873,-1.9165072120437998,-8.084312004884193,10792.516870274336,10692.859382702052,594]
["2019-07-14T11:29:00.000000000","10728.97000000",10747.0,10724.67,10738.58,"74.73064400",10771.4455,10760.003600000002,10948.691700000001,41.500613291903505,29.913043478260516,30.806763285023806,19.464682903992045,24.16588390837418,10846.429500093536,-10.599990836093639,10828.186442705197,10714.704557294803,-3.653203936853768,-6.946786899239871,10788.513295707067,10688.855808134784,594]
["2019-07-14T11:30:00.000000000","10739.67000000",10748.19,10733.28,10747.54,"27.10058200",10769.7825,10761.128999999999,10946.68445,44.84622031802997,33.646376811594145,31.983574879226733,19.239768630773167,23.5047493434903,10845.622326265082,-10.23387183873092,10827.27393897203,10712.291061027969,-4.969337517229199,-5.264534321501721,10784.423644893117,10684.766157320833,594]
["2019-07-14T11:31:00.000000000","10747.03000000",10750.0,10742.85,10749.91,"71.42844600",10768.6275,10762.0898,10944.7677,45.730329335642914,39.42898550724652,34.32946859903373,18.91747367194326,22.336552961812394,10844.815152436628,-9.641341321266736,10826.737992641818,10710.517007358183,-5.903738278036707,-3.7376030432300293,10780.250124937016,10680.592637364733,594]
["2019-07-14T11:32:00.000000000","10749.90000000",10750.0,10745.84,10750.0,"110.74793400",10767.427,10763.4006,10942.7727,45.76588280304957,42.73913043478279,38.60483091787449,18.618199781601202,21.038227750254354,10844.007978608175,-9.060055687114072,10826.033032488771,10708.820967511228,-6.535001759852181,-2.525053927261892,10775.99388032506,10676.336392752777,594]
["2019-07-14T11:33:00.000000000","10750.00000000",10750.0,10733.28,10734.64,"41.71066100",10764.516,10764.7178,10940.6959,40.84748665708533,39.000873169815414,40.38966303728158,18.943360299002773,20.729782910950426,10843.20080477972,-9.726683116912682,10823.56175629184,10705.47024370816,-7.173338031264281,-2.5533450856484006,10771.656676966555,10671.999189394272,594]
["2019-07-14T11:34:00.000000000","10734.64000000",10752.93,10728.63,10737.19,"54.60611000",10761.8745,10766.051199999998,10938.6699,41.96261069538865,36.930873169815634,39.55695892480461,19.453702239677025,20.98479841731119,10842.393630951266,-9.93470536969653,10820.846887598567,10702.902112401433,-7.725611498950731,-2.209093870745799,10767.242610880485,10667.585123308201,594]
["2019-07-14T11:35:00.000000000","10737.17000000",10737.17,10722.36,10722.36,"25.06752300",10758.524500000001,10765.9472,10936.485699999997,37.53132704739356,30.8733089234193,35.60168508768345,20.203512520606587,20.54516995893181,10841.586457122812,-11.167489694587857,10818.474821926377,10698.574178073626,-8.413987138078157,-2.7535025565096998,10762.759710687835,10663.102223115551,594]
["2019-07-14T11:36:00.000000000","10720.12000000",10728.39,10705.38,10708.09,"36.53927000",10754.491,10765.2326,10934.256200000002,33.82939235524963,24.241473778528682,30.681885290587875,21.56154744323621,20.721229247579554,10840.77928329436,-13.144429097912507,10816.5784808321,10692.4035191679,-9.360075530045028,-3.7843535678674787,10758.221325471888,10658.563837899605,594]
["2019-07-14T11:37:00.000000000","10708.63000000",10711.21,10680.64,10684.2,"229.16329400",10748.307499999999,10763.916599999999,10931.912149999998,28.721728929269148,13.475964041988448,22.863582247978815,23.56877151544137,21.424712872752423,10839.972109465905,-16.449274167775002,10812.49639308188,10684.118606918119,-10.777915257591024,-5.671358910183978,10753.647216255844,10653.98972868356,594]
["2019-07-14T11:38:00.000000000","10684.98000000",10700.0,10680.47,10700.0,"94.30693100",10742.91,10762.413400000001,10929.704849999998,35.64247664154286,14.025041847090014,17.24749322253572,25.437189461445985,21.28937623898444,10839.164935637451,-17.590685271883558,10804.22035247067,10681.59964752933,-12.140469260449532,-5.450216011434026,10749.064294756361,10649.406807184077,594]
["2019-07-14T11:39:00.000000000","10700.00000000",10700.0,10683.17,10691.6,"61.98155800",10736.939,10761.003,10927.5198,33.76543014757465,15.735490355465268,14.412165414847914,27.172148982735983,20.970849364771258,10838.357761808998,-18.95457505120612,10793.640823216529,10680.237176783472,-13.503290418600852,-5.451284632605269,10744.506973242096,10644.849485669813,594]
["2019-07-14T11:40:00.000000000","10691.62000000",10693.19,10669.0,10678.98,"75.50011400",10730.9365,10759.607999999998,10925.3146,31.114294964790016,18.067953902720422,15.942828701758572,29.17589379486399,21.200788695859064,10837.550587980544,-20.813866758069707,10785.450419425035,10676.422580574965,-14.965405686494623,-5.848461071575084,10740.017102658712,10640.359615086429,594]
["2019-07-14T11:41:00.000000000","10678.98000000",10689.26,10669.0,10681.96,"45.36929800",10725.869,10757.7248,10923.1426,32.46277460514927,14.230833152376519,16.01142580352074,31.03651397755428,21.133589503297717,10836.74341415209,-21.795660924324693,10778.785840382621,10672.95215961738,-16.331456734060637,-5.464204190264056,10735.643483581911,10635.985996009627,594]
["2019-07-14T11:42:00.000000000","10682.17000000",10700.0,10679.01,10692.33,"76.12592200",10721.541000000001,10755.925,10921.059150000001,37.07871354348831,18.376424798442496,16.89173728451315,31.791851638013295,21.123333110205007,10835.936240323636,-21.489252810430116,10770.408098093505,10672.673901906497,-17.363015949334535,-4.126236861095581,10731.440938970334,10631.78345139805,594]
["2019-07-14T11:43:00.000000000","10695.53000000",10699.56,10681.1,10687.13,"31.67282000",10718.395,10753.753999999999,10918.840799999998,35.75890679605987,21.613249136184113,18.07350236233438,32.493236608439524,20.933095030904585,10835.129066495183,-21.41911251822603,10767.615674315583,10669.174325684418,-18.174235263112834,-3.2448772551131952,10727.468943143553,10627.81145557127,594]
["2019-07-14T11:44:00.000000000","10682.40000000",10686.44,10640.65,10677.31,"98.66356300",10715.784,10752.015,10916.5903,33.34505836834211,27.34960822654378,22.4464273870568,34.29968246844162,22.75787395726851,10834.321892666729,-21.90342867085019,10767.824400614147,10663.743599385853,-18.920073944660306,-2.9833547261898836,10723.789811856272,10624.132324283988,594]
["2019-07-14T11:45:00.000000000","10683.67000000",10684.25,10658.7,10665.61,"44.37909700",10712.958999999999,10749.9676,10914.200649999999,30.687142273907615,25.49399664982243,24.81895133751678,35.97709648130071,22.957311531749284,10833.514718838274,-22.96660025856727,10769.277409033646,10656.640590966352,-19.7293792074417,-3.2372210511255695,10720.466476525622,10620.808988953338,594]
["2019-07-14T11:46:00.000000000","10665.73000000",10668.38,10630.0,10642.1,"74.04367300",10707.7075,10747.7316,10911.68095,26.17264983048257,21.574551861814854,24.80605224606036,38.09440071231416,24.05893213662428,10832.70754500982,-25.41328340839027,10769.611605801489,10645.803394198512,-20.866160047631414,-4.547123360758857,10717.559892337737,10617.902404765453,594]
["2019-07-14T11:47:00.000000000","10642.10000000",10664.51,10630.18,10651.22,"79.75167300",10703.535500000002,10745.8822,10909.11645,30.44723315568404,16.444998453574282,21.171182321737195,40.060468926826644,24.79257984115111,10831.900371181368,-26.313068971257962,10768.768743511899,10638.302256488105,-21.955541832356726,-4.357527138901236,10715.126163531777,10615.468675959493,594]
["2019-07-14T11:48:00.000000000","10653.56000000",10668.38,10635.25,10641.53,"31.64093000",10699.114,10743.989599999999,10906.5326,28.555418204438368,12.621154747235602,16.880235020874917,41.552400899065674,25.388109852497404,10831.093197352913,-27.491156589219827,10768.44265912509,10629.785340874909,-23.06266478372935,-4.428491805490477,10713.213505952563,10613.556018380279,594]
["2019-07-14T11:49:00.000000000","10640.39000000",10646.22,10611.0,10630.48,"127.22837700",10693.708999999999,10741.9508,10903.88415,26.53096799234248,14.871574205027569,14.645909135279155,43.38384008657509,26.090387720176114,10830.286023524459,-28.982351656408355,10766.648831615405,10620.769168384593,-24.24660215826515,-4.735749498143203,10711.859201875648,10612.201714303364,594]
["2019-07-14T11:50:00.000000000","10632.17000000",10645.17,10580.0,10611.39,"211.31287600",10686.9015,10739.5828,10901.0672,23.439308194162884,17.092115905346393,14.861614952536527,45.50727834235777,28.881788597306397,10829.478849696006,-31.343232673076272,10763.781790394123,10610.021209605877,-25.665928261227375,-5.677304411848898,10711.08672959368,10611.429242021397,594]
["2019-07-14T11:51:00.000000000","10615.83000000",10640.61,10610.02,10633.92,"97.06782800",10681.101999999999,10737.1204,10898.316299999999,33.315775980887814,28.483691076673182,20.149127062349052,47.47904243701313,29.003803697498807,10828.671675867552,-31.038472983307656,10755.556253767567,10606.647746232431,-26.740437205643435,-4.2980357776642215,10710.903265347823,10611.245777775539,594]
["2019-07-14T11:52:00.000000000","10633.92000000",10635.15,10577.0,10600.0,"100.59754800",10673.601999999999,10733.821600000001,10895.4133,27.552865099923427,29.185333922388725,24.920380301469436,49.66002028034606,31.085674861963152,10827.864502039098,-33.15185530063172,10748.997993952507,10598.20600604749,-28.02272082464109,-5.129134475990632,10711.297754391915,10611.640266819632,594]
["2019-07-14T11:53:00.000000000","10600.00000000",10605.7,10505.0,10605.7,"532.25498600",10667.155,10730.4044,10892.5651,29.751890800647896,38.4245153220764,32.03118010704611,52.15593024910659,36.058126657537265,10827.057328210643,-33.97513939197597,10742.622274365036,10591.687725634965,-29.21320453810807,-4.761934853867903,10712.239729792725,10612.582242220442,594]
["2019-07-14T11:54:00.000000000","10605.58000000",10640.36,10605.44,10630.0,"147.45959200",10661.7955,10727.3766,10889.8651,38.34401301536616,44.81425891181997,37.474702718761705,52.70026259564026,35.97683189628461,10826.25015438219,-32.294519926310386,10731.620503394834,10591.970496605167,-29.829467615748534,-2.465052310561852,10713.679022652288,10614.021535080004,594]
["2019-07-14T11:55:00.000000000","10626.40000000",10665.0,10626.39,10652.43,"85.21254100",10658.298999999999,10724.649000000001,10887.286649999998,45.02771777392345,63.78290598290611,49.00722673893416,52.14036036210989,36.16491533226432,10825.442980553737,-28.820478807327163,10722.412647814555,10594.185352185443,-29.627669854064262,0.8071910467370991,10715.546458360797,10615.888970788514,594]
["2019-07-14T11:56:00.000000000","10652.41000000",10695.0,10651.04,10691.16,"97.35373200",10657.4525,10722.484199999999,10884.9272,54.249957579604384,78.46341936572206,62.353528086816056,50.49207875748692,36.72170709424538,10824.635806725282,-22.680640565302383,10719.321990987795,10595.583009012204,-28.23826399631189,5.557623431009507,10717.75557423354,10618.098086661257,594]
["2019-07-14T11:57:00.000000000","10691.54000000",10699.3,10656.53,10668.17,"83.79189700",10656.651000000002,10719.7266,10882.4428,48.99553163433733,85.08869264565321,75.77833933142715,48.808919828911705,37.1537280160849,10823.828632896828,-19.445717263826737,10717.520955775319,10595.781044224685,-26.479754649814858,7.034037385988121,10720.205329216496,10620.547841644213,594]
["2019-07-14T11:58:00.000000000","10669.33000000",10670.69,10651.16,10656.8,"27.37157000",10654.491,10716.9532,10879.858600000001,46.5920338913803,85.92918602315115,83.16043267817548,47.35966043629968,35.89489030065031,10823.021459068375,-17.59663812718827,10712.029390628253,10596.952609371747,-24.703131345289542,7.106493218101271,10722.78371120013,10623.126223627847,594]
["2019-07-14T11:59:00.000000000","10656.80000000",10688.57,10654.14,10681.52,"94.10408800",10653.987,10714.683599999998,10877.3973,52.09436283576115,84.31806484817317,85.11198117232586,45.34895472016897,35.79025527917531,10822.214285239921,-13.975432101306069,10710.381575307289,10597.59242469271,-22.557591496492847,8.582159395186778,10725.37208650659,10625.714598934306,594]
["2019-07-14T12:00:00.000000000","10680.00000000",10681.68,10651.09,10651.26,"53.53482800",10652.600999999999,10712.0928,10874.76935,45.865209355397965,81.41705266769625,83.88810117967354,43.55765268936782,35.418808473519945,10821.407111411467,-13.39294382346452,10707.820755849601,10597.381244150396,-20.724661961887183,7.331718138422662,10727.850083387422,10628.192595815139,594]
["2019-07-14T12:01:00.000000000","10651.26000000",10693.02,10648.91,10693.01,"64.08404000",10653.1535,10710.4928,10872.41205,54.03223515467593,87.62909589981173,84.45473780522705,41.46515137679667,36.03960786826856,10820.599937583014,-9.45346789269206,10709.741375831221,10596.56562416878,-18.47042314804816,9.016955255356098,10730.100760284184,10630.4432727119,594]
["2019-07-14T12:02:00.000000000","10692.93000000",10720.69,10689.48,10712.62,"133.86675400",10654.168,10709.265,10870.166949999999,57.29141583661289,89.43220153530929,86.15945003427244,38.57507451827408,35.69463587767802,10819.79276375456,-4.694921589180012,10714.154366318435,10594.181633681565,-15.715322836274531,11.020401247094519,10732.015782871273,10632.35829529899,594]
["2019-07-14T12:03:00.000000000","10712.62000000",10736.57,10708.28,10724.28,"82.72024100",10656.0255,10707.8934,10867.94475,59.146199060380205,95.90466889919851,90.98865544477319,36.23077222100671,35.16573331498666,10818.985589926106,0.016930034245888237,10721.983082877856,10590.067917122144,-12.568872262170448,12.585802296416336,10733.500323551545,10633.842835979262,594]
["2019-07-14T12:04:00.000000000","10721.03000000",10746.84,10721.03,10743.83,"63.47083700",10659.3515,10706.9696,10865.85865,62.116883865475934,96.56888137282435,93.9685839357774,34.35369178935776,34.49746664963043,10818.178416097651,5.267902901212437,10735.229518497381,10583.47348150262,-9.001517229493873,14.26942013070631,10734.477404413774,10634.81991684149,594]
["2019-07-14T12:05:00.000000000","10743.83000000",10746.78,10735.01,10735.01,"40.09107600",10662.8215,10705.8826,10863.792099999999,59.99724477551172,96.18548701247244,96.21967909483176,32.610688531398026,32.87407617465686,10817.371242269199,8.618290157086449,10745.563980329563,10580.079019670437,-5.477555752177809,14.095845909264257,10734.891430123835,10635.233942551551,594]
["2019-07-14T12:06:00.000000000","10735.00000000",10748.88,10727.62,10730.41,"46.22195800",10667.237,10704.715600000001,10861.72185,58.868975741907,95.43010493077395,96.06149110535694,30.71078171193765,32.04449930503839,10816.564068440744,10.778071737529899,10754.392587566645,10580.081412433354,-2.226430254236267,13.004501991766166,10734.710700160793,10635.05321258851,594]
["2019-07-14T12:07:00.000000000","10731.88000000",10749.63,10729.7,10743.31,"32.21446300",10671.841499999999,10703.424400000002,10859.69355,61.079408728859114,94.38394457098424,95.33317883807689,28.972770666832417,31.17917792610697,10815.75689461229,13.376441104119294,10764.671463756786,10579.011536243212,0.8941440174348454,12.482297086684449,10733.92874827645,10634.271260704167,594]
["2019-07-14T12:08:00.000000000","10742.72000000",10745.0,10705.0,10715.96,"78.29075000",10675.562999999998,10701.5846,10857.53135,54.40382062240967,86.90760750583017,92.2405523358628,27.371158373199687,31.809236645670758,10814.949720783836,13.077996122339755,10769.198115870518,10581.927884129478,3.3309144384158276,9.747081683923927,10732.564427663006,10632.906940090723,594]
["2019-07-14T12:09:00.000000000","10720.16000000",10722.66,10701.0,10702.12,"32.38255800",10679.145,10699.406599999998,10855.33615,51.345649369809614,73.7086153192801,85.00005579869817,26.022492862105757,31.08429117097998,10814.142546955383,11.591089129520697,10771.073077865716,10587.216922134285,4.982949376636801,6.608139752883895,10730.660738273209,10631.003250700925,594]
["2019-07-14T12:10:00.000000000","10702.43000000",10702.62,10683.45,10684.88,"63.32097900",10682.8195,10697.123599999999,10853.020450000002,47.7452673376208,53.74060631246886,71.45227637919307,25.3539491912322,30.233270373052846,10813.335373126929,8.91877066928464,10769.336514159553,10596.302485840446,5.7701136351663695,3.148657034118271,10728.282472145429,10628.624984573145,594]
["2019-07-14T12:11:00.000000000","10684.87000000",10709.55,10683.16,10707.01,"49.19206900",10686.474,10695.597600000001,10850.761999999999,52.36289713538221,48.742388138734945,58.73053659016131,24.428249250677506,29.958751060691885,10812.528199298475,8.488791583124112,10770.56071771501,10602.38728228499,6.313849224757918,2.1749423583661933,10725.512826940763,10625.85533936848,594]
["2019-07-14T12:12:00.000000000","10705.03000000",10708.85,10688.04,10690.57,"18.35310100",10691.0025,10693.8312,10848.474400000001,48.90544795278411,44.91990998146688,49.1343014775569,23.568670734448148,29.305268842071,10811.721025470022,6.74372202464474,10765.139884328575,10616.865115671426,6.3998237847352835,0.3438982399094561,10722.449200824269,10622.791713251985,594]
["2019-07-14T12:13:00.000000000","10690.53000000",10691.63,10666.0,10666.0,"23.52081200",10694.0175,10692.1502,10846.039750000002,44.207422559362556,38.67156473391614,44.111287618039334,23.514601004256548,29.042749639065875,10810.913851641568,3.3396507520483283,10758.280339612658,10629.754660387342,5.787789178197892,-2.448138426149564,10719.198427868027,10619.540940295743,594]
["2019-07-14T12:14:00.000000000","10666.01000000",10679.65,10606.0,10646.99,"128.70989500",10694.867,10690.499399999999,10843.481950000001,40.931194110388226,28.956209989737975,37.51589490170701,24.88963786311625,32.228981807704,10810.106677813113,-0.8818825897506031,10756.100120482972,10633.633879517029,4.453854824608193,-5.335737414358796,10715.871738559961,10616.214250987678,594]
["2019-07-14T12:15:00.000000000","10649.84000000",10664.0,10621.76,10643.19,"99.06150500",10694.405,10688.921,10841.007099999999,40.288438930236794,23.799785686573795,30.475853470075975,26.166457803485972,32.94405453572513,10809.29950398466,-4.482435691275896,10757.035375538411,10631.77462446159,2.6665967214313753,-7.149032412707271,10712.579733254172,10612.922245681888,594]
["2019-07-14T12:16:00.000000000","10645.88000000",10675.29,10640.0,10640.25,"51.46429400",10691.8595,10686.7834,10838.5867,39.76811406119263,26.092506208081122,26.282833961464306,26.80752558299434,33.111622068887684,10808.492330156207,-7.486829879750076,10758.800462489964,10624.918537510037,0.6359114011950848,-8.12274128094516,10709.427638468054,10609.77015089577,594]
["2019-07-14T12:17:00.000000000","10640.36000000",10646.31,10621.97,10629.52,"62.22043000",10689.927,10684.6806,10836.09025,37.84695988824653,22.038107173524867,23.97679968939327,27.792485691343586,32.48507763539572,10807.685156327752,-10.611334387760508,10761.55910456271,10618.29489543729,-1.6135377565960334,-8.997796631164475,10706.511080127962,10606.853592555679,594]
["2019-07-14T12:18:00.000000000","10629.01000000",10630.25,10600.0,10604.79,"139.67083800",10687.3265,10682.1772,10833.5424,33.794803267097386,14.474210637983212,20.86827467319641,29.128884888752353,32.32542923286745,10806.877982499298,-14.91114465030114,10766.914753725556,10607.738246274443,-4.273059135337055,-10.638085514964084,10703.912559298551,10604.255071726267,594]
["2019-07-14T12:19:00.000000000","10603.98000000",10626.38,10600.0,10600.0,"52.17176400",10683.2505,10679.4056,10831.10425,33.056544260552556,6.525546245678869,14.345954685728993,30.369827000631926,31.900755716234006,10806.070808670844,-18.492122552288492,10771.490374541414,10595.010625458586,-7.116871818727343,-11.375250733561149,10701.6987606639,10602.041273091616,594]
["2019-07-14T12:20:00.000000000","10602.69000000",10643.33,10595.0,10636.01,"173.20564100",10682.488000000001,10677.175,10828.7629,43.11692049527676,9.907534433809202,10.302430439157105,30.667383673896776,33.07427316507443,10805.263634842391,-18.21440298772177,10772.073737615341,10592.902262384661,-9.336378052526229,-8.87802493519554,10699.918768073885,10600.261280501602,594]
["2019-07-14T12:21:00.000000000","10640.19000000",10645.12,10612.33,10614.9,"55.89673900",10678.5825,10674.4748,10826.24115,39.38064638508008,13.262680089388981,9.898586922959026,30.855239273285694,33.05396793899775,10804.456461013937,-19.4732334942546,10772.689235758316,10584.475764241684,-11.363749140871903,-8.109484353382697,10698.603209808156,10598.945722235872,594]
["2019-07-14T12:22:00.000000000","10616.85000000",10660.0,10614.94,10650.71,"103.16973500",10675.487,10672.489,10823.84585,47.66541776284789,27.809131601217064,16.993115374805093,30.304880725870273,33.91439880049794,10803.649287185483,-17.380941344168605,10768.982530396303,10581.991469603696,-12.567187581531243,-4.813753762637361,10697.764312054493,10598.106824482209,594]
["2019-07-14T12:23:00.000000000","10655.39000000",10666.03,10642.29,10647.85,"52.93704100",10671.6655,10670.753200000001,10821.53165,47.111629497934835,34.347693085134345,25.139834925246806,29.510997350029857,33.18765602903379,10802.842113357028,-15.771755855137599,10763.096392695448,10580.23460730455,-13.208101236252515,-2.5636546188850833,10697.396803532078,10597.739315959794,594]
["2019-07-14T12:24:00.000000000","10646.28000000",10649.03,10629.83,10648.15,"40.22487400",10666.8815,10668.9724,10819.2383,47.18095145636311,45.391788337086496,35.849537674479315,29.159240433562246,32.18853774124572,10802.034939528576,-14.307331259969942,10752.538456816641,10581.224543183358,-13.427947240996001,-0.8793840189739406,10697.479586304004,10597.82209873172,594]
["2019-07-14T12:25:00.000000000","10648.04000000",10648.23,10630.21,10631.27,"34.65252100",10661.694500000001,10667.1506,10816.923,43.709416691532695,41.464572661885654,40.401351361368846,28.832609011128035,31.17649933115677,10801.227765700121,-14.343496249395685,10742.656414867975,10580.732585132027,-13.61105704267594,-0.7324392067197447,10697.978065299818,10598.320577727534,594]
["2019-07-14T12:26:00.000000000","10631.28000000",10631.99,10610.89,10614.08,"52.76983600",10655.878,10665.270400000001,10814.6586,40.445680212840855,32.667360203071006,39.841240400681066,29.106782888120765,30.45674937893131,10800.420591871667,-15.579654047387521,10732.875201923773,10578.880798076229,-14.004776443618256,-1.5748776037692647,10698.847009117655,10599.189521545371,594]
["2019-07-14T12:27:00.000000000","10614.10000000",10614.11,10559.58,10588.88,"144.13643700",10648.156500000001,10663.364,10812.23295,36.18061771379219,25.335186700468665,33.15570652180845,30.489914519821877,32.176267280436264,10799.613418043213,-18.380864241853487,10719.282854687219,10577.030145312783,-14.879994003265303,-3.5008702385881847,10700.033795079877,10600.376307507593,594]
["2019-07-14T12:28:00.000000000","10589.91000000",10649.64,10580.0,10635.35,"128.38350700",10644.126,10662.071000000002,10809.94145,47.23124473333188,36.543508263086615,31.515351722208774,30.194827202590666,34.85224818897649,10798.80624421476,-16.659067508264343,10708.214352889529,10580.037647110472,-15.235808704265112,-1.4232588039992304,10701.481871552538,10601.824383980254,594]
["2019-07-14T12:29:00.000000000","10634.93000000",10653.16,10633.0,10651.25,"53.84043100",10641.5825,10661.264,10807.71865,50.396137191585254,56.36967532870013,39.41612343075182,29.779645471646024,33.80280188976387,10797.999070386306,-13.851858471885862,10700.054107426968,10583.110892573033,-14.959018657789262,1.1071601859033997,10703.134251511163,10603.47676393888,594]
["2019-07-14T12:30:00.000000000","10648.15000000",10677.01,10648.14,10657.29,"117.95863100",10640.203000000001,10660.8302,10805.3651,51.58407802742267,75.97120367255032,56.294795754779024,28.484004078184775,33.45045889763794,10797.191896557852,-11.012798873902284,10695.752322264936,10584.653677735067,-14.169774701011868,3.1569758271095836,10704.936836568182,10605.279348995899,594]
["2019-07-14T12:31:00.000000000","10656.24000000",10694.9,10656.24,10693.46,"78.99804000",10639.5255,10661.0602,10803.2246,58.06132262404502,87.12226485641666,73.15438128588904,26.671457914366226,33.82256897637807,10796.384722729399,-5.777606324214503,10692.047093074598,10587.003906925402,-12.491341025652394,6.713734701437891,10706.841364920723,10607.18387734844,594]
["2019-07-14T12:32:00.000000000","10691.50000000",10741.8,10667.3,10677.83,"151.92095800",10638.8885,10660.7702,10800.96735,54.65838462804798,82.34565225659905,81.81304026185535,25.851418755684175,36.728099763779646,10795.577548900945,-2.856955679024395,10689.179984478922,10588.597015521076,-10.564463956326795,7.7075082773024,10708.807785025834,10609.15029745355,594]
["2019-07-14T12:33:00.000000000","10680.87000000",10700.0,10678.44,10692.91,"36.76562100",10640.234,10660.8858,10798.8403,57.26104815042632,78.9999115257085,82.82260954624142,25.08995382262227,35.68823549493825,10794.77037507249,0.6668242359137366,10694.62747144735,10585.840528552651,-8.318206317878689,8.985030553792425,10710.805883367339,10611.148395795055,594]
["2019-07-14T12:34:00.000000000","10693.11000000",10693.32,10664.02,10693.31,"53.73400600",10642.55,10661.205800000002,10796.7238,57.33101248494053,70.48439615117269,77.27665331116009,23.893165765927915,35.231932959585464,10793.963201244036,3.451930160881602,10701.6387295522,10583.461270447799,-5.964179022126631,9.416109183008233,10712.81604126655,10613.158553694266,594]
["2019-07-14T12:35:00.000000000","10693.31000000",10708.14,10685.54,10688.39,"261.16424900",10644.810000000001,10661.6614,10794.6176,56.11422261347045,72.41612702593937,73.96681156760687,23.18652155167725,34.329652033900686,10793.156027415584,5.2021763395805465,10707.189698300752,10582.43030169925,-3.7309079497851956,8.933084289365741,10714.829060928447,10615.171573356163,594]
["2019-07-14T12:36:00.000000000","10688.43000000",10688.9,10665.05,10681.54,"36.02429000",10646.8745,10662.4502,10792.53415,54.38359341442077,70.3362236124833,71.07891559653181,21.844172451904978,33.581105460050665,10792.34885358713,5.967729028421672,10711.216072712301,10582.532927287699,-1.7911805541438224,7.758909582565495,10716.845079903023,10617.18759233074,594]
["2019-07-14T12:37:00.000000000","10683.62000000",10685.01,10664.02,10664.02,"37.70630600",10648.5995,10662.7062,10790.28455,50.12547449109451,64.97823144184723,69.24352736008998,20.5638436650589,32.681740784332746,10791.541679758675,5.101905875479133,10712.83728778174,10584.36171221826,-0.4125632682192313,5.514469143698364,10718.87167786219,10619.214190289906,594]
["2019-07-14T12:38:00.000000000","10665.82000000",10666.75,10647.81,10651.78,"64.41475000",10650.949,10662.911199999999,10787.948599999998,47.33690334313325,58.281198551202415,64.53188453517765,19.345499566227797,31.700187871166158,10790.73450593022,3.3890027684701636,10711.961961213921,10589.93603878608,0.34774993911864777,3.041252829351516,10720.92135999611,10621.263872423826,594]
["2019-07-14T12:39:00.000000000","10658.85000000",10677.63,10653.12,10669.68,"36.30239200",10654.433,10663.6952,10785.7759,51.57929390294586,56.1116598982919,59.790363297113856,18.076330423653108,31.2823173089399,10789.927332101768,3.436283778437428,10711.222421233984,10597.643578766018,0.9654567069824038,2.470827071455024,10723.00866690028,10623.351179327996,594]
["2019-07-14T12:40:00.000000000","10669.70000000",10669.93,10643.49,10651.85,"39.52910400",10655.225,10664.5044,10783.546750000001,47.47661961290476,53.88541323674722,56.09275722874719,16.997021028945305,30.93643750115851,10789.120158273314,2.0118311933310906,10711.403130087167,10599.046869912834,1.1747316042521412,0.8370995890789494,10725.147202306374,10625.48971473409,594]
["2019-07-14T12:41:00.000000000","10648.58000000",10653.91,10640.66,10644.98,"53.75587100",10656.729000000001,10664.7256,10781.3375,45.95971236451719,50.40625129876262,53.46777481126727,16.09154285947503,29.673120536790044,10788.31298444486,0.32484604894852964,10710.046024636513,10603.41197536349,1.004754493191419,-0.6799084442428893,10727.346880996312,10627.689393424029,594]
["2019-07-14T12:42:00.000000000","10644.75000000",10648.53,10615.0,10648.53,"88.26390100",10656.62,10665.6962,10779.0952,46.90377152401082,39.08016766913623,47.790610734882044,16.070448078818462,29.94861192701937,10787.505810616407,-0.71737702484279,10709.994681639242,10603.24531836076,0.6603281895845772,-1.3777052144273672,10729.611677264964,10629.95418969268,594]
["2019-07-14T12:43:00.000000000","10642.50000000",10660.0,10642.13,10656.22,"46.23066100",10657.0385,10666.7066,10776.8926,48.982893881577574,33.03726543785155,40.841228135250155,15.599371730074505,29.08585393223233,10786.698636787953,-0.9123110339387495,10710.262606296774,10603.814393703227,0.34580034487991185,-1.2581113788186613,10731.938101275096,10632.280613702813,594]
["2019-07-14T12:44:00.000000000","10657.51000000",10667.2,10656.91,10662.42,"36.13393000",10657.752,10667.355,10774.73885,50.66039222868866,32.11619348054696,34.74454219584493,14.883661609468394,27.79257865135869,10785.891462959498,-0.5600535079174733,10710.862829254402,10604.641170745599,0.1646295743204348,-0.7246830822379081,10734.314552577764,10634.65706500548,594]
["2019-07-14T12:45:00.000000000","10661.13000000",10687.0,10660.49,10686.65,"63.34800100",10660.520999999999,10668.0394,10772.76165,56.658286013152434,42.137223974763366,35.7635609643873,14.141044729256727,27.70096589054737,10785.084289131044,1.6551916023036028,10713.595008291153,10607.446991708845,0.46274197991706845,1.1924496223865344,10736.721606110666,10637.064118538383,594]
["2019-07-14T12:46:00.000000000","10686.65000000",10715.31,10686.16,10715.31,"183.48333400",10665.5825,10668.5224,10770.9231,62.46982461888082,64.6345951629864,46.29600420609893,14.324844101079162,27.804468326936817,10784.277115302591,5.658187724529853,10719.279695784218,10611.885304215783,1.5018311288396253,4.1563565956902275,10739.133187090694,10639.47569951841,594]
["2019-07-14T12:47:00.000000000","10715.31000000",10730.28,10701.74,10714.35,"71.57461900",10671.856,10669.446000000002,10769.0179,62.16912041577642,80.89592678293997,62.555915306896594,14.899732204158626,27.85700630358425,10783.469941474137,8.65337627927147,10716.85556373219,10626.85643626781,2.9321401589259946,5.721236120345475,10741.518498598934,10641.86101102665,594]
["2019-07-14T12:48:00.000000000","10714.35000000",10715.7,10693.93,10700.99,"147.56003200",10675.138,10670.3298,10766.992149999998,57.98589304467973,86.92458940550513,77.48503711714385,15.112136230406199,27.422220139042548,10782.662767645683,9.835665018406871,10718.555681007707,10631.720318992295,4.31284513082217,5.522819887584701,10743.8444893525,10644.187001780216,594]
["2019-07-14T12:49:00.000000000","10699.90000000",10705.0,10681.4,10705.0,"83.44044300",10677.8255,10670.7994,10764.9345,58.88024782762062,79.61485079805645,82.4784556621672,14.80640482434407,27.149204414825245,10781.855593817229,10.969758303845083,10721.648152807496,10634.002847192505,5.644227765426753,5.32553053841833,10746.078596879797,10646.421109307514,594]
["2019-07-14T12:50:00.000000000","10704.99000000",10705.0,10690.1,10697.01,"55.16389000",10679.8115,10671.714399999999,10762.85495,56.30823176335607,74.60097154753596,80.38013725036586,14.522511375857807,26.274261242337705,10781.048419988776,11.095902521168682,10723.330642582156,10636.292357417844,6.734562716575139,4.361339804593543,10748.191477743358,10648.533990171074,594]
["2019-07-14T12:51:00.000000000","10700.96000000",10705.0,10695.69,10705.0,"51.04259000",10680.3885,10671.954200000002,10760.85035,58.27124901597904,75.76046726810046,76.65876320456431,14.25889603083485,25.062528296456403,10780.241246160322,11.705663346463552,10724.91062765677,10635.866372343227,7.728782842552823,3.9768805039107296,10750.159442966853,10650.50195539457,594]
["2019-07-14T12:52:00.000000000","10705.00000000",10726.67,10705.0,10720.5,"47.79102300",10682.522,10672.111799999999,10758.883500000002,61.851937827841255,80.2423085820028,76.8679157992131,14.742031819196958,24.820204846709522,10779.434072331867,13.28646555036903,10730.31833735011,10634.725662649891,8.840319384116064,4.446146166252966,10751.966351643565,10652.308864071281,594]
["2019-07-14T12:53:00.000000000","10720.92000000",10733.03,10717.69,10725.32,"60.16600000",10684.1425,10672.1326,10757.0245,62.91755110709863,87.68495157676459,81.22924247562264,15.387332494763253,24.143047357658855,10778.626898503415,14.758074507270067,10735.316100958747,10632.968899041252,10.023870408746864,4.734204098523202,10753.60477434146,10653.947286769177,594]
["2019-07-14T12:54:00.000000000","10726.41000000",10747.98,10723.99,10746.09,"44.52564600",10686.781500000001,10672.1778,10755.24275,67.17288810417783,94.52093473226576,87.4827316303444,16.42808491243621,24.13211540354035,10777.81972467496,17.399727399348194,10744.587815321811,10628.975184678191,11.49904180686713,5.900685592481064,10755.076313805142,10655.418826232859,594]
["2019-07-14T12:55:00.000000000","10746.11000000",10751.1,10726.41,10731.07,"235.51337000",10688.9155,10672.098999999998,10753.37975,61.662236619511695,92.44312543751902,91.54967058218314,17.484054388328097,24.171964303287506,10777.012550846506,18.072934338730192,10749.867374943138,10627.96362505686,12.813820313239741,5.259114025490451,10756.391055672862,10656.733568100579,594]
["2019-07-14T12:56:00.000000000","10732.74000000",10733.39,10715.0,10719.69,"60.99836300",10690.823,10671.8846,10751.5331,57.79370230478702,85.0123889279159,90.65881636590024,17.847377736199164,23.75896685305264,10776.205377018052,17.486610039513835,10753.10551122172,10628.54048877828,13.748378258494562,3.738231781019273,10757.566207974429,10657.908720402145,594]
["2019-07-14T12:57:00.000000000","10719.70000000",10729.67,10705.38,10707.91,"163.39658000",10693.0175,10671.176599999999,10749.682799999999,54.015922104251935,70.20143616596941,82.55231684380146,17.690773687536208,23.796897792120372,10775.3982031896,15.888246442811578,10754.454954659868,10631.580045340132,14.176351895357966,1.7118945474536122,10758.624066721351,10658.966579149068,594]
["2019-07-14T12:58:00.000000000","10707.91000000",10719.58,10705.0,10713.82,"95.23716500",10696.119499999999,10671.1338,10747.91465,55.5845401476134,61.392688867642015,72.20217132050912,17.525575219962224,23.138547949826055,10774.591029361145,14.926357625534365,10755.132326902993,10637.106673097005,14.326353041393245,0.6000045841411197,10759.589508492574,10659.93202092029,594]
["2019-07-14T12:59:00.000000000","10711.54000000",10715.65,10694.16,10698.21,"29.82285200",10697.546,10671.0556,10746.0196,50.66816509085092,45.70672025242635,59.10028176201261,16.807500689788867,23.020794524838465,10773.78385553269,12.757397923958706,10755.299257363393,10639.792742636608,14.012562017906339,-1.2551640939476325,10760.487253651143,10660.82976607886,594]
["2019-07-14T13:00:00.000000000","10697.27000000",10698.17,10678.07,10679.3,"29.13578600",10698.9185,10670.944,10743.9703,45.42645339863735,28.219508250883564,45.10630579031733,15.831000943653398,22.81502348734996,10772.976681704236,9.404197041825682,10753.479128030494,10644.357871969505,13.09088902269021,-3.686691980864527,10761.33916188602,10661.681674313737,594]
["2019-07-14T13:01:00.000000000","10679.30000000",10689.37,10677.0,10682.38,"64.41162900",10700.788499999999,10670.451399999998,10742.05715,46.399097431463396,11.02078175063906,28.31567008464968,14.972820665251476,22.068950381110735,10772.169507875784,6.915573022582976,10750.141378042537,10651.43562195746,11.855825822668765,-4.940252800085789,10762.161813839633,10662.50432626735,594]
["2019-07-14T13:02:00.000000000","10682.78000000",10697.61,10680.0,10691.43,"33.15903700",10702.9335,10670.4686,10740.22575,49.26063418969139,9.472794134540415,16.23769471202103,14.038692594825301,21.750453925317153,10771.36233404733,5.608923742291154,10746.39185490537,10659.475145094628,10.606445406593242,-4.997521664302088,10762.964599996181,10663.307112423898,594]
["2019-07-14T13:03:00.000000000","10691.63000000",10700.0,10691.63,10700.0,"157.89164000",10705.1225,10671.1486,10738.469350000001,51.88042111548527,19.257759784075212,13.250445223084915,13.28967463484989,20.80899293065162,10770.555160218875,5.204923038445486,10743.000628188713,10667.244371811286,9.52614093296369,-4.321217894518204,10763.748484659518,10664.090997087234,594]
["2019-07-14T13:04:00.000000000","10700.00000000",10720.47,10698.98,10720.47,"91.85867200",10708.025,10672.618199999999,10736.696800000002,57.52206920868764,36.3922627080518,21.707605542222495,13.522941695099226,20.857636292747916,10769.747986390423,6.462017381150872,10740.940999454368,10675.109000545632,8.913316222601127,-2.451298841450255,10764.505544777276,10664.848057204992,594]
["2019-07-14T13:05:00.000000000","10720.47000000",10732.84,10717.92,10729.86,"29.28290900",10710.185500000001,10674.3516,10734.9237,59.84763048514646,53.6797121007644,36.44324486429716,14.220312828911183,20.433519414694498,10768.940812561968,8.12233896154612,10742.87750665422,10677.493493345783,8.755120770390127,-0.6327818088440065,10765.219308052194,10665.56182047991,594]
["2019-07-14T13:06:00.000000000","10730.95000000",10734.8,10721.41,10721.94,"51.06759800",10710.517,10675.9854,10733.18375,57.01246430099735,63.54925775978392,51.20707752286673,14.94226674102412,19.93041088507342,10768.133638733514,8.698803573404803,10743.542888089185,10677.491111910815,8.743857330993063,-0.04505375758825991,10765.86584026713,10666.208352694846,594]
["2019-07-14T13:07:00.000000000","10721.27000000",10721.93,10695.53,10709.28,"43.53202500",10710.263500000001,10677.580600000001,10731.55365,52.71365758568829,58.5155195681516,58.581496476233326,14.17561358388692,20.393238678996738,10767.32646490506,8.041403442257433,10743.245614715092,10677.28138528491,8.603366553245937,-0.5619631109885042,10766.415465664804,10666.75797809252,594]
["2019-07-14T13:08:00.000000000","10709.28000000",10710.0,10704.88,10709.12,"29.47540800",10710.670000000002,10679.6672,10730.417049999998,52.65961616533952,49.18578497525926,57.08352076773161,13.463721366545233,19.302293059068457,10766.519291076607,7.421942901419243,10743.384230543901,10677.955769456103,8.3670818228806,-0.945138921461357,10766.834952864756,10667.177465292472,594]
["2019-07-14T13:09:00.000000000","10710.00000000",10729.84,10708.0,10729.41,"28.42109900",10711.890500000001,10682.2554,10729.3523,58.47360956466311,59.194774043618374,55.632026195676424,13.663264689207077,19.48355784056358,10765.712117248153,8.470605521544712,10745.477255411608,10678.303744588395,8.387786562613423,0.08281895893128954,10767.089966418876,10667.432478846593,594]
["2019-07-14T13:10:00.000000000","10729.41000000",10739.99,10726.81,10739.99,"56.47950500",10714.0395,10684.335,10728.45615,61.1527261370082,78.00718969813907,62.12924957233892,14.236194539934823,19.033303709094778,10764.904943419699,10.03966477638096,10749.014174538566,10679.064825461435,8.71816220536693,1.3215025710140296,10767.14757249865,10667.490084926367,594]
["2019-07-14T13:11:00.000000000","10734.01000000",10747.74,10733.41,10746.07,"45.57697800",10716.093,10686.958400000001,10727.736850000001,62.644241007454035,96.1046609267202,77.76887488949257,15.051211930225351,18.697353444159432,10764.097769591244,11.639586816196243,10753.445489663718,10678.740510336283,9.302447127532794,2.3371396886634486,10766.9785956691,10667.321108096816,594]
["2019-07-14T13:12:00.000000000","10746.07000000",10750.0,10740.52,10749.37,"57.21225600",10717.5365,10688.9316,10727.133500000002,63.46417889831975,98.9254095323672,91.01242005240886,15.891075687292854,18.03897105529087,10763.290595762792,13.023689989084232,10757.592225322078,10677.480774677922,10.046695699843083,2.9769942892411496,10766.559649353498,10666.902161781214,594]
["2019-07-14T13:13:00.000000000","10746.19000000",10749.37,10716.42,10731.76,"53.95973900",10717.858499999998,10690.6098,10726.7923,56.355486904533706,90.59664240907962,95.20890428938903,15.29181218423043,19.10404455134157,10762.483421934337,12.554896862557143,10758.261363896976,10677.45563610302,10.548335932385895,2.006560930171249,10765.87470097391,10666.217213401627,594]
["2019-07-14T13:14:00.000000000","10730.19000000",10738.72,10716.06,10737.66,"35.51931500",10717.437,10692.4,10726.648700000002,58.05084553910719,85.74885844748894,91.75697012964527,14.71659126395504,19.358041369102875,10761.676248105883,12.515188323395705,10756.815891859444,10678.058108140556,10.941706410587857,1.573481912807848,10764.916078621613,10665.258591049329,594]
["2019-07-14T13:15:00.000000000","10737.55000000",10740.55,10726.72,10731.5,"31.22919700",10717.458499999999,10694.4046,10726.68105,55.62150686547345,77.22700587084148,84.52416890913669,14.269914312964987,18.963181271309807,10760.86907427743,11.850058404414085,10756.867599597397,10678.0494004026,11.123376809353102,0.7266815950609828,10763.684874251489,10664.027386679205,594]
["2019-07-14T13:16:00.000000000","10731.45000000",10731.45,10703.75,10710.84,"28.20311000",10717.016,10696.3398,10726.22835,48.31812694743357,63.19268693393871,75.38951708408973,13.819138256160317,19.590811180501962,10760.061900448976,9.545810651314241,10756.513580888934,10677.518419111066,10.80786357774533,-1.262052926431089,10762.190744316598,10662.533256744315,594]
["2019-07-14T13:17:00.000000000","10710.83000000",10718.87,10694.17,10702.42,"38.07528400",10716.7415,10698.6106,10725.74045,45.6852898710895,40.419724000964656,60.27980560191497,13.819178091183582,19.955753239037588,10759.254726620522,6.9600232589837105,10756.563382063483,10676.919617936517,10.038295513993008,-3.0782722550092974,10760.451149182085,10660.793661609801,594]
["2019-07-14T13:18:00.000000000","10708.19000000",10708.88,10695.98,10707.61,"43.31746400",10716.431,10700.0558,10725.1723,47.58129762956187,23.92027414041893,42.51089502510745,13.819215080848043,19.451770864820592,10758.447552792068,5.268822045518391,10756.435580688692,10676.426419311309,9.084400820298084,-3.815578774779693,10758.490105689192,10658.832618116909,594]
["2019-07-14T13:19:00.000000000","10706.47000000",10709.0,10701.0,10706.77,"24.68341100",10716.859,10701.166200000001,10724.330850000002,47.29354379915618,20.472864051585677,28.270954064323103,13.811736013495393,18.633787231619124,10757.640378963615,3.8167547467000986,10756.253158908115,10677.464841091885,8.030871605578486,-4.214116858878388,10756.336552273335,10656.679064701051,594]
["2019-07-14T13:20:00.000000000","10706.77000000",10728.24,10705.75,10723.64,"28.32100500",10719.076,10702.4932,10723.411750000001,53.390086355955596,33.14227715087481,25.845138447626493,12.963330765021269,18.909231000789173,10756.83320513516,3.9813543872642185,10754.562618549493,10683.589381450505,7.220968161915633,-3.2396137746514144,10754.022443403259,10654.364955830975,594]
["2019-07-14T13:21:00.000000000","10723.64000000",10732.42,10722.95,10729.77,"17.95905700",10721.4455,10703.2194,10722.836199999998,55.408463437111585,46.372917786136554,33.329352996199034,12.394021279392172,18.23500021501847,10756.026031306706,4.553945508649122,10752.916042084253,10689.974957915747,6.68756363126233,-2.1336181226132087,10751.58070060139,10651.923213029106,594]
["2019-07-14T13:22:00.000000000","10728.62000000",10729.77,10707.35,10710.34,"32.15632800",10722.391,10703.8696,10722.380250000002,48.27295531551927,48.50438832169075,42.67319441956739,11.987546289820866,18.533928771088583,10755.218857478252,3.4006884612044814,10751.22326519156,10693.55873480844,6.030188597250762,-2.62950013604628,10749.043151724518,10649.385664152234,594]
["2019-07-14T13:23:00.000000000","10710.34000000",10716.36,10669.1,10679.91,"65.01026800",10721.3865,10703.6096,10721.7045,39.65897102746874,35.363366526835875,43.413557544887745,13.124825762335625,20.585791001725127,10754.4116836498,0.030920820485334843,10754.370119132484,10688.402880867518,4.830335041897676,-4.799414221412341,10746.438588987472,10646.781101415188,594]
["2019-07-14T13:24:00.000000000","10680.36000000",10690.0,10668.3,10682.17,"41.37093000",10719.4715,10703.3868,10720.90855,40.50805284596573,19.76728095699279,34.54501193517316,14.207099298012993,20.665377358744813,10753.604509821345,-2.429277995695884,10756.62885473735,10682.31414526265,3.3784124343789643,-5.807690430074848,10743.791069390647,10644.133581818363,594]
["2019-07-14T13:25:00.000000000","10681.57000000",10682.29,10673.31,10673.47,"23.38637800",10716.652,10703.088399999999,10720.13645,38.27525007067993,12.22231636238387,22.45098794873753,15.212067581141978,19.830707547405993,10752.797335992891,-5.023117205004382,10758.491145594504,10674.812854405496,1.698106506502295,-6.721223711506678,10741.118568399239,10641.461080826955,594]
["2019-07-14T13:26:00.000000000","10676.45000000",10676.45,10655.66,10668.39,"51.13434800",10713.9745,10702.8254,10719.334750000002,36.9930429192923,12.296412088632911,14.762003136003209,16.73595849177879,19.899228436877056,10751.990162164439,-7.403326076057056,10760.687342121613,10667.261657878387,-0.12218001000957512,-7.28114606604748,10738.432078509826,10638.774590937543,594]
["2019-07-14T13:27:00.000000000","10670.29000000",10680.4,10664.04,10677.21,"40.48111600",10712.371000000001,10703.089200000002,10718.66705,40.70696988664885,15.09942848650617,13.206052312507671,17.887291249896485,19.646426405671463,10751.182988335984,-8.480203954222816,10761.744300437376,10662.997699562626,-1.7937847988522233,-6.686419155370593,10735.735218685768,10636.077731113484,594]
["2019-07-14T13:28:00.000000000","10680.39000000",10691.87,10677.25,10689.25,"33.43639800",10711.377499999999,10703.838600000001,10718.063800000002,45.43521404306579,26.17970329818931,17.858514624442815,18.21657411936081,19.290253090980766,10750.37581450753,-8.266815352166304,10761.761792741681,10660.993207258316,-3.0883909095150397,-5.178424442651265,10733.024389250419,10633.366901678135,594]
["2019-07-14T13:29:00.000000000","10689.99000000",10690.0,10674.31,10675.43,"33.95026700",10708.678499999998,10703.953599999999,10717.5152,41.35835457701864,30.23674968881967,23.838627157838403,18.638959585473206,19.033092155910747,10749.568640679076,-9.107871970472843,10760.667430466783,10656.689569533213,-4.2922871217066,-4.8155848487662425,10730.289471363107,10630.631983790823,594]
["2019-07-14T13:30:00.000000000","10675.39000000",10680.21,10663.97,10664.86,"26.01134000",10704.922,10704.2138,10716.87,38.512049658225024,25.76995491800511,27.395469301671383,19.431630772048102,18.833585573345676,10748.761466850623,-10.506216933872565,10758.160462638221,10651.68353736178,-5.5350730841397935,-4.971143849732772,10727.51503326518,10627.857545692896,594]
["2019-07-14T13:31:00.000000000","10665.00000000",10669.27,10652.42,10661.34,"40.66595600",10700.6855,10704.541,10716.34625,37.584412166857184,16.297003647733657,24.101236084852832,20.577392977231465,18.691900889535294,10747.954293022169,-11.76285510253183,10753.636314338235,10647.734685661764,-6.780629487818201,-4.982225614713629,10724.681970294803,10625.02448272252,594]
["2019-07-14T13:32:00.000000000","10664.75000000",10679.87,10661.82,10677.26,"14.75801900",10697.08,10705.115599999997,10715.757549999998,44.13805536368348,18.06180302240786,20.04292052938223,20.918866352119494,18.68033654028282,10747.147119193714,-11.343379535495842,10745.942101060877,10648.217898939123,-7.69317949735373,-3.6502000381421116,10721.769475557037,10622.111987984754,594]
["2019-07-14T13:33:00.000000000","10677.26000000",10695.0,10677.26,10694.95,"22.75437300",10695.2395,10705.8902,10715.28115,50.37356888139169,31.787500000000325,22.0487688900473,20.314133763848904,18.613169644548318,10746.33994536526,-9.474293213339479,10741.438223565525,10649.040776434475,-8.04940224055088,-1.4248909727885994,10718.757215909629,10619.099728337345,594]
["2019-07-14T13:34:00.000000000","10692.77000000",10693.22,10673.26,10689.29,"29.80718500",10692.821,10706.427599999997,10714.65205,48.507869542882794,43.43333333333396,31.09421211858073,19.930667744102784,18.832943241366333,10745.532771536808,-8.35345016078827,10734.750763129363,10650.891236870637,-8.110211824598359,-0.2432383361899113,10715.627575329201,10615.970087756918,594]
["2019-07-14T13:35:00.000000000","10689.02000000",10689.02,10676.19,10682.05,"18.46953400",10690.3485,10706.3356,10713.839649999998,46.15310917255088,45.85213316095686,40.35765549809707,19.574592154338532,18.423447295554478,10744.725597708353,-7.957650616357569,10728.527576613837,10652.169423386164,-8.079699582950202,0.12204896659263298,10712.367825099705,10612.710337527422,594]
["2019-07-14T13:36:00.000000000","10680.27000000",10693.21,10677.63,10690.0,"19.91344700",10689.3065,10705.829399999999,10713.2243,49.0763671365953,47.72258332256623,45.66934993895237,18.969416174853514,18.220343917300582,10743.918423879899,-6.922677746888439,10726.311132292261,10652.30186770774,-7.848295215737849,0.9256174688494099,10708.972086551306,10609.314598979023,594]
["2019-07-14T13:37:00.000000000","10687.83000000",10693.88,10670.58,10681.46,"20.62210000",10688.2585,10705.1716,10712.481099999999,46.17634389182709,55.0937611055619,49.55615919636168,18.770217899415623,18.583176494636202,10743.111250051445,-6.714164213863114,10724.90369519781,10651.61330480219,-7.621469015362902,0.9073048014997882,10705.442965146685,10605.785477574402,594]
["2019-07-14T13:38:00.000000000","10679.52000000",10680.53,10641.84,10643.5,"70.59563200",10685.053,10704.021799999999,10711.54825,35.994649860768206,43.36584414726417,48.72739619179745,19.78573072499319,20.08580674501926,10742.304076222992,-9.502432366462017,10725.39575602988,10644.71024397012,-7.997661685582726,-1.5047706808792913,10701.792751995019,10602.135264422735,594]
["2019-07-14T13:39:00.000000000","10649.94000000",10655.47,10626.08,10626.08,"62.62133000",10681.0185,10702.4434,10710.5297,32.45772961805827,23.77456065232119,40.74472196838244,21.235488196382818,20.75039197751784,10741.496902394538,-12.968312743952993,10727.533729023273,10634.503270976727,-8.99179189725678,-3.9765208466962125,10698.044108103892,10598.386620531608,594]
["2019-07-14T13:40:00.000000000","10628.01000000",10656.05,10623.4,10644.38,"56.59673000",10677.0555,10701.390800000001,10709.755350000001,39.21500083827763,10.808108195209465,25.982837664931623,22.663094912372358,21.60036397912368,10740.689728566083,-14.076129988494358,10721.843919698496,10632.267080301504,-10.008659515504295,-4.067470472990063,10694.230166553803,10594.57267898152,594]
["2019-07-14T13:41:00.000000000","10638.96000000",10657.5,10638.05,10645.13,"29.04005500",10672.8235,10700.1934,10709.09135,39.482223641114935,19.883612662941722,18.155427170157477,23.878163860284012,21.44676655204347,10739.882554737631,-14.723837174520668,10712.603483045368,10633.043516954633,-10.95169504730757,-3.7721421272130975,10690.394008342748,10590.736520770464,594]
["2019-07-14T13:42:00.000000000","10642.72000000",10649.43,10628.85,10640.32,"27.16203800",10669.322499999998,10698.5898,10708.2307,38.31874900930394,27.760707635008757,19.484142831053333,25.306677234636265,21.38485465546893,10739.075380909177,-15.44721075702546,10707.574519490356,10631.070480509641,-11.850798189251147,-3.596412567774312,10686.587490258938,10586.930002686655,594]
["2019-07-14T13:43:00.000000000","10636.63000000",10640.85,10624.02,10633.55,"30.90920000",10667.0045,10696.7544,10707.38395,36.680359446012766,22.71880819366803,23.454376163872855,26.785089449208364,21.059507894364003,10738.268207080722,-16.377976831556225,10707.934193611012,10626.074806388986,-12.756233917712164,-3.621742913844061,10682.869429984468,10583.211942412185,594]
["2019-07-14T13:44:00.000000000","10631.66000000",10649.76,10631.66,10643.99,"47.57758000",10665.0955,10694.7124,10706.5374,40.878417266374534,22.188081936685066,24.22253258845397,27.427645076018784,20.84811447333803,10737.461033252268,-16.087745387596442,10706.575587501015,10623.615412498984,-13.422536211689021,-2.665209175907421,10679.303186871926,10579.645699299643,594]
["2019-07-14T13:45:00.000000000","10644.00000000",10651.03,10636.0,10639.31,"40.94892900",10663.3875,10692.877199999999,10705.6203,39.610614789571635,21.717877094971744,22.208255741774966,27.921166739039638,20.432534868099648,10736.653859423815,-16.050353283209915,10706.14121978077,10620.633780219232,-13.948099625993201,-2.102253657216714,10675.953717577373,10576.29623000509,594]
["2019-07-14T13:46:00.000000000","10639.31000000",10640.0,10612.6,10615.79,"47.57824600",10660.7575,10690.7992,10704.60425,33.917415091582605,18.283004284862045,20.729654438839642,29.19667179249574,20.930210948949647,10735.846685595361,-17.71438678224331,10708.173872226196,10613.341127773803,-14.701357057243223,-3.013029725000086,10672.88423309922,10573.226745526936,594]
["2019-07-14T13:47:00.000000000","10615.78000000",10618.0,10589.96,10593.93,"150.25391200",10656.593499999999,10688.5196,10703.657850000001,29.651699053283803,9.970758652568255,16.657213344134036,30.976172414527397,21.438053024024732,10735.039511766907,-20.560061041804147,10711.529852000242,10601.657147999756,-15.87309785415541,-4.686963187648736,10670.152634329359,10570.495146757075,594]
["2019-07-14T13:48:00.000000000","10593.93000000",10608.4,10590.0,10590.03,"99.73646900",10651.6325,10686.0438,10702.860149999999,28.95210128163897,2.5863216913194718,10.280028209583277,32.62856584927108,21.22104923659437,10734.232337938452,-22.866386333003902,10711.569193227904,10591.695806772095,-17.27175554992511,-5.594630783078792,10667.807950985582,10568.150463413298,594]
["2019-07-14T13:49:00.000000000","10590.05000000",10619.91,10588.23,10619.56,"117.14295900",10648.839,10684.470800000001,10702.2147,40.4155499902181,11.180708496992887,7.912596280293559,33.248497184334546,21.968117148266224,10733.42516411,-22.057081232573182,10709.28449177645,10588.39350822355,-18.228820686454725,-3.8282605461184573,10665.887045888614,10566.22955831633,594]
["2019-07-14T13:50:00.000000000","10619.41000000",10620.0,10564.4,10573.44,"120.98220700",10644.268,10682.353599999999,10701.456750000001,31.78877638987474,12.234550798156897,8.66719366215644,34.47929558156418,24.37039449481866,10732.617990281546,-24.850735854941377,10712.501046715637,10576.034953284363,-19.553203720152055,-5.297532134789321,10664.411864480973,10564.75437690869,594]
["2019-07-14T13:51:00.000000000","10578.26000000",10598.57,10551.0,10551.08,"110.90380700",10638.755000000001,10679.7276,10700.588600000001,28.6012611173717,12.232684880396555,11.882648058515466,35.92797958668335,26.02750917376017,10731.810816453091,-28.54000103366161,10717.575593883199,10559.934406116803,-21.350563182853968,-7.189437850807643,10663.387500797655,10563.730013225371,594]
["2019-07-14T13:52:00.000000000","10559.11000000",10585.0,10550.0,10585.0,"67.61120700",10634.142,10677.598999999998,10699.87455,38.650998027990525,13.200558178583847,12.555931285712454,37.29548287035445,26.668401375634442,10731.003642624637,-28.39933983712035,10714.197980064586,10554.086019935414,-22.760318513707244,-5.6390213234131075,10662.80131109005,10563.143823517767,594]
["2019-07-14T13:53:00.000000000","10580.29000000",10584.9,10525.87,10528.0,"196.24102200",10625.7945,10674.159,10699.0758,30.80441156932906,11.412691146040956,12.281978068340473,39.05322767911052,28.987086991660494,10730.196468796184,-32.51250454254114,10713.224124150534,10538.364875849466,-24.710755719474022,-7.801748823067115,10662.623234452345,10562.965746880061,594]
["2019-07-14T13:54:00.000000000","10526.09000000",10577.5,10505.0,10554.64,"283.20382500",10619.062,10670.8424,10698.348550000002,37.21931536362903,22.242377118739956,15.618542147788276,41.022979309444764,32.09515220654189,10729.38929496773,-33.239428405278886,10706.634197780491,10531.489802219508,-26.416490256634994,-6.8229381486438925,10662.807380554308,10563.149892982025,594]
["2019-07-14T13:55:00.000000000","10556.74000000",10596.93,10552.92,10592.22,"88.07125200",10614.5705,10668.0896,10697.63605,44.96966251195862,31.298815028121197,21.651294430967393,41.53545534866932,32.94621276321748,10728.582121139276,-30.432323985423864,10697.869938768259,10531.27106123174,-27.21965700239277,-3.212666983031095,10663.294827297197,10563.637339724914,594]
["2019-07-14T13:56:00.000000000","10590.65000000",10658.56,10590.65,10653.77,"146.24032100",10612.759,10666.726200000001,10697.25375,54.80969152380405,63.0529903445406,38.86472749713394,39.10840059801197,35.44362613727336,10727.774947310823,-22.97624702986286,10690.829920553735,10534.688079446265,-26.37097500788679,3.39472797802393,10664.017449148194,10564.35996157591,594]
["2019-07-14T13:57:00.000000000","10650.75000000",10656.73,10620.42,10622.86,"71.52649100",10609.829,10664.997800000001,10696.772749999998,49.97668603472526,77.7866365439582,57.37948063887335,36.85470690097301,35.505509984610946,10726.967773482369,-19.33850870821516,10681.50305106528,10538.15494893472,-24.964481747952465,5.625973039737307,10664.902485465162,10565.244997892878,594]
["2019-07-14T13:58:00.000000000","10620.46000000",10645.96,10620.46,10640.0,"54.28604300",10609.653999999999,10663.6154,10696.2598,52.47900108293171,87.18199183815277,76.00720624221721,34.761991325151115,34.79083069999588,10726.160599653915,-14.90075351366977,10681.014757395842,10538.293242604155,-22.95173610109593,8.050982587426159,10665.877472503153,10566.219984930869,594]
["2019-07-14T13:59:00.000000000","10640.04000000",10645.55,10623.25,10640.0,"29.34306000",10610.35,10661.8272,10695.872949999999,52.47900108293172,84.19293218720189,83.05385352310431,32.8187554333165,33.89862850713898,10725.35342582546,-11.254070628898262,10682.60394992738,10538.096050072621,-20.612203006656394,9.358132377758132,10666.875115579414,10567.21762800713,594]
["2019-07-14T14:00:00.000000000","10640.00000000",10666.84,10636.92,10659.99,"79.03057500",10611.1305,10660.2272,10695.716550000001,55.4905706352805,90.53148763604251,87.30213722046574,30.80309086567643,33.61444075662906,10724.546251997008,-6.674087506880824,10685.153565993702,10537.107434006297,-17.82457990670128,11.150492399820457,10667.837676889754,10568.18018931747,594]
["2019-07-14T14:01:00.000000000","10659.99000000",10675.51,10649.5,10658.76,"65.32966100",10611.812,10658.481000000002,10695.500999999998,55.25851956134169,91.28582433277944,88.67008138534129,29.253212211161827,33.071266416869854,10723.739078168554,-3.1078433228849462,10687.310855515218,10536.313144484782,-14.881232589938014,11.773389267053068,10668.720501342634,10569.06301377035,594]
["2019-07-14T14:02:00.000000000","10661.75000000",10664.83,10640.03,10641.5,"32.82395200",10611.871000000001,10656.323600000002,10695.286199999999,51.974006796839596,88.66596987748225,90.1610939487681,27.40390246750261,32.48046167280767,10722.9319043401,-1.655226445705921,10687.46066540545,10536.281334594552,-12.236031361091595,10.580804915385674,10669.494392459703,10569.83690488742,594]
["2019-07-14T14:03:00.000000000","10641.50000000",10650.65,10639.92,10648.3,"36.57217400",10612.608499999998,10654.6544,10695.1838,53.15537235298154,84.75749222919451,88.23642881315209,25.68182902106051,30.92685726760709,10722.124730511645,0.04417682212260843,10689.309481030932,10535.907518969065,-9.779989724448754,9.824166546571362,10670.146671751527,10570.489184179243,594]
["2019-07-14T14:04:00.000000000","10649.89000000",10661.96,10647.37,10659.48,"20.41816200",10613.383,10653.0908,10695.128600000002,55.110479183600575,84.89824643715873,86.10723618127851,24.551782465786417,29.75993889134932,10721.317556683192,2.26696654110674,10691.633040793007,10535.132959206992,-7.370598471337655,9.637565012444394,10670.680892386288,10571.023404814005,594]
["2019-07-14T14:05:00.000000000","10658.51000000",10660.59,10617.1,10626.77,"38.51799600",10612.756,10650.9962,10694.624650000002,48.70557286996376,82.01864993255498,83.89146286630276,23.378105461286992,30.740657541967213,10720.510382854738,1.3732893518099445,10690.36332475809,10535.14867524191,-5.621820906708136,6.99511025851808,10671.11531362735,10571.457826055066,594]
["2019-07-14T14:06:00.000000000","10622.94000000",10625.97,10590.01,10604.82,"101.69161900",10612.2075,10648.875800000002,10693.92965,44.93183753704709,73.51865970715285,80.14518535895553,23.18247382541696,31.170610574683856,10719.703209026284,-1.0935322563491354,10689.87633825002,10534.53866174998,-4.716163176636336,3.6226309202872002,10671.480359139936,10571.822871567652,594]
["2019-07-14T14:07:00.000000000","10601.71000000",10620.7,10595.31,10610.86,"38.72814800",10613.054,10647.0446,10693.23395,46.16784653693728,64.01384083044984,73.18371682338591,23.00081587782336,30.757709819349383,10718.896035197831,-2.531941980618285,10690.275317886368,10535.832682113632,-4.279318937432726,1.747376956814441,10671.815365701745,10572.157878129461,594]
["2019-07-14T14:08:00.000000000","10611.25000000",10616.64,10590.63,10600.0,"42.86460100",10613.552500000002,10644.8924,10692.35815,44.24492280329468,53.01026459384079,63.51425504381451,22.982771807304736,30.418587689395874,10718.088861369377,-4.496371912959148,10690.300127944502,10536.804872055502,-4.322729532538011,-0.17364238042113733,10672.164970168435,10572.507482596151,594]
["2019-07-14T14:09:00.000000000","10599.84000000",10607.67,10580.0,10593.59,"60.94510600",10612.254,10642.6288,10691.515500000001,43.103752631702186,38.23921644770508,51.75444062399859,23.302807097803647,30.222259997296174,10717.281687540923,-6.495553519062014,10689.428712543086,10535.079287456916,-4.757294329842812,-1.7382591892192023,10672.575479281992,10572.917991709708,594]
["2019-07-14T14:10:00.000000000","10592.90000000",10593.67,10567.0,10572.39,"78.93547600",10612.2015,10639.6038,10690.6338,39.477185915580684,19.200199411596092,36.81656015104734,23.98548372979183,29.968527140346453,10716.474513712468,-9.67900858345456,10689.483112373886,10534.919887626113,-5.741637180565162,-3.937371402889399,10673.091523258308,10573.434035686025,594]
["2019-07-14T14:11:00.000000000","10572.26000000",10595.71,10543.0,10595.7,"100.35684700",10614.432499999999,10636.9224,10689.731699999998,44.960534935008596,19.655581343635816,25.698332400979016,25.237393166624305,31.592918058893073,10715.667339884016,-10.20337926258253,10686.957189003862,10541.907810996136,-6.633985596968635,-3.5693936656138945,10673.753219981398,10574.095732409114,594]
["2019-07-14T14:12:00.000000000","10595.71000000",10618.58,10592.69,10613.08,"51.61574600",10615.8365,10634.9772,10688.8855,48.69299863022028,32.54148069054073,23.7990871485909,25.219289291375713,31.185566768972095,10714.860166055561,-9.111494418451912,10687.104003752456,10544.568996247543,-7.129487361265291,-1.982007057186621,10674.593985904536,10574.936498332252,594]
["2019-07-14T14:13:00.000000000","10611.96000000",10618.2,10600.0,10615.17,"33.01592600",10620.195,10633.6824,10687.98295,49.13966351825215,49.04032400070441,33.745795344960335,25.20247855007345,30.258026285474138,10714.052992227107,-7.985470743780752,10679.01769715089,10561.37230284911,-7.3006840377683835,-0.6847867060123685,10675.639037705478,10575.981550133194,594]
["2019-07-14T14:14:00.000000000","10615.27000000",10655.82,10610.01,10652.98,"88.42798300",10625.112,10633.098600000001,10687.42655,56.515114582377585,63.44929942394259,48.34370137172926,23.56012532729616,31.368881550797376,10713.245818398653,-3.9960736112734594,10677.25489773405,10572.969102265948,-6.6397619524693985,2.643688341195939,10676.90454947429,10577.247061902006,594]
["2019-07-14T14:15:00.000000000","10653.02000000",10656.11,10630.97,10642.55,"61.10314600",10627.6285,10632.4802,10686.7994,54.181017952760314,73.05784854076693,61.84915732180466,22.024055890056385,30.923961440026225,10712.4386445702,-1.6569610588958312,10678.006974878692,10577.25002512131,-5.643201773754685,3.9862407148588535,10678.397374282069,10578.739886709785,594]
["2019-07-14T14:16:00.000000000","10642.27000000",10643.57,10630.98,10635.87,"26.03163400",10626.733499999998,10631.8298,10686.20925,52.68036646244939,80.9259966028652,72.47771485585825,20.597705698333733,29.614392765738646,10711.631470741746,-0.33831776505030575,10675.842516393153,10577.624483606844,-4.582224972013809,4.243907206963503,10680.115211703807,10580.457724131524,594]
["2019-07-14T14:17:00.000000000","10634.99000000",10649.45,10634.14,10640.0,"33.38832400",10627.5905,10631.0856,10685.690799999998,53.537199762475346,80.44016454552681,78.141336563053,19.22967784477365,28.592650425328838,10710.824296913292,1.0281214852839184,10676.996541119513,10578.184458880487,-3.4601556805542635,4.488277165838182,10682.047103633797,10582.389616061513,594]
["2019-07-14T14:18:00.000000000","10641.46000000",10649.87,10621.3,10624.51,"32.33191800",10626.816,10629.7908,10685.132550000002,49.88847392013368,76.30846349686114,79.22487488175106,18.29374422829097,28.59103253780546,10710.01712308484,0.8513075476803351,10675.904249674471,10577.72775032553,-2.597863034907344,3.449170582587679,10684.174163437157,10584.516675864874,594]
["2019-07-14T14:19:00.000000000","10624.51000000",10632.52,10611.11,10611.11,"20.38439100",10625.3715,10628.5044,10684.526000000002,46.91003046412069,70.35761715463543,75.70208173234114,17.82675524420626,28.078101642247915,10709.209949256385,-0.3658692700755637,10674.523123077,10576.219876922998,-2.1514642819409877,1.785595011865424,10686.470478062636,10586.812990490353,594]
["2019-07-14T14:20:00.000000000","10613.39000000",10615.97,10601.0,10603.77,"45.34094100",10622.560500000001,10627.2826,10683.895900000001,45.314155093617615,61.08643299373559,69.25083788174406,17.772664070522715,27.141808667801588,10708.40277542793,-1.900855446148853,10669.86707479785,10575.253925202152,-2.101342514782561,0.2004870686337079,10688.904157521505,10589.246669949222,594]
["2019-07-14T14:21:00.000000000","10603.67000000",10631.96,10595.98,10631.96,"54.67677400",10621.2205,10626.695,10683.2705,52.05970907078633,64.19709427401023,65.21371480746043,16.944585471032678,27.773108048672874,10707.595601599476,-0.8330428439712705,10665.78863860938,10576.65236139062,-1.8476825806203028,1.0146397366490323,10691.43853054313,10591.781042970846,594]
["2019-07-14T14:22:00.000000000","10633.29000000",10644.91,10625.65,10637.31,"30.45243400",10621.011,10625.895999999999,10682.632350000002,53.23859990447843,71.91819173076287,65.73390633283624,15.862003508704953,27.165028902339113,10706.788427771024,0.4398364636472252,10665.233914830493,10576.788085169508,-1.3901787717667973,1.8300152354140224,10694.033492294775,10594.376004722491,594]
["2019-07-14T14:23:00.000000000","10639.37000000",10640.06,10631.3,10636.07,"21.18797800",10620.399500000001,10624.718399999998,10681.9299,52.91381592829558,81.43694928240849,72.51741176239388,14.856748829400637,25.850383980743477,10705.98125394257,1.3331768161860964,10663.417952541964,10577.381047458039,-0.8455076541762185,2.178684470362315,10696.646998142543,10596.98951057026,594]
["2019-07-14T14:24:00.000000000","10636.06000000",10640.92,10631.74,10635.93,"18.03339000",10619.222,10623.651199999998,10681.2026,52.87459606593387,82.60690183597026,78.65401428304722,13.963610417240123,24.65964226783325,10705.174080114115,2.006726359442837,10659.069502106224,10579.374497893776,-0.27506085145240744,2.2817872108952444,10699.236670519495,10599.579182947211,594]
["2019-07-14T14:25:00.000000000","10634.99000000",10675.49,10634.99,10665.31,"58.11016000",10621.149000000001,10623.316400000002,10680.5851,59.636036507213454,84.04900264530896,82.69761792122925,14.523709092666094,25.791096391559446,10704.36690628566,4.85527114280012,10665.718007124964,10576.579992875038,0.7510055473980981,4.104265595402023,10701.761452511382,10602.103964939099,594]
["2019-07-14T14:26:00.000000000","10665.73000000",10672.58,10657.71,10668.55,"38.08897800",10624.3355,10622.8874,10679.930849999999,60.31230310989148,87.04527082836279,84.56705843654736,15.043800719847352,25.011018077876685,10703.559732457208,7.290167811892388,10672.727906213206,10575.943093786793,2.058838000296956,5.231329811595432,10704.183212235246,10604.525724662963,594]
["2019-07-14T14:27:00.000000000","10671.39000000",10671.39,10653.53,10663.19,"39.60193100",10626.952,10622.521999999999,10679.216550000001,58.56422435668206,87.83569998284572,86.30999115217251,15.290300167614681,24.500231072313976,10702.752558628754,8.687193204350478,10677.746264480384,10576.157735519615,3.384509041107661,5.302684163242818,10706.468185899304,10606.81069832702,594]
["2019-07-14T14:28:00.000000000","10659.94000000",10694.96,10654.86,10685.66,"35.61164600",10631.234999999999,10623.3652,10678.6675,63.35877618933493,88.8019827986462,87.89431786995158,16.34385840503992,25.614500281434303,10701.9453848003,11.47520804796477,10686.46836618478,10576.001633815218,5.002648842479083,6.4725592054856875,10708.588150289006,10608.930662716723,594]
["2019-07-14T14:29:00.000000000","10688.47000000",10698.28,10680.02,10698.28,"44.09533300",10636.4695,10624.8092,10678.183899999998,65.75542959882219,91.71147007487998,89.44971761879064,17.42727923440359,25.08917883276044,10701.138210971847,14.535502206947058,10696.107591678898,10576.8314083211,6.909219515372678,7.62628269157438,10710.521237809853,10610.86375023757,594]
["2019-07-14T14:30:00.000000000","10698.11000000",10711.51,10684.03,10700.08,"110.64275800",10642.854000000001,10625.923200000001,10677.7803,66.09605989212753,93.57020943669586,91.36122077007401,18.8383642728353,25.259951773277518,10700.331037143393,16.911111565612373,10701.006190810827,10584.701809189175,8.909597925420618,8.001513640191755,10712.252344588293,10612.594857016009,594]
["2019-07-14T14:31:00.000000000","10704.97000000",10705.26,10676.38,10677.0,"38.12086400",10646.919,10626.5606,10677.300249999998,58.11391409676671,86.74514556103742,90.67560835753777,19.668210910013865,25.518526646614912,10699.523863314938,16.738485147865504,10702.633184155362,10591.204815844638,10.475375369909596,6.263109777955908,10713.773126570832,10614.115638998548,594]
["2019-07-14T14:32:00.000000000","10680.58000000",10693.31,10677.0,10680.59,"27.20323800",10650.2945,10627.366000000002,10676.833150000002,58.94445164110599,77.82394183328996,86.04643227700775,20.43878278739396,24.86077474328524,10698.716689486484,16.698866328857548,10705.577643715753,10595.011356284247,11.720073561699188,4.97879276715836,10715.08162123759,10615.424133665307,594]
["2019-07-14T14:33:00.000000000","10680.57000000",10681.05,10670.0,10675.3,"26.20471900",10653.301,10628.201000000001,10676.24535,57.14631123837033,70.67428373582597,78.41445704338447,20.693433854491186,23.87429083305053,10697.909515658032,16.05553117061754,10707.137592723682,10599.464407276317,12.58716508348286,3.4683660871346813,10716.181566078605,10616.524078506322,594]
["2019-07-14T14:34:00.000000000","10675.20000000",10689.0,10674.1,10681.6,"49.03243900",10654.732,10628.953199999998,10675.703249999999,58.75981804242958,72.00150033180402,73.49990863364,21.23953790251092,23.23327005926118,10697.102341829577,15.871088739851984,10709.961826580347,10599.502173419653,13.243949814756686,2.6271389250952986,10717.08150499358,10617.424017421297,594]
["2019-07-14T14:35:00.000000000","10685.59000000",10692.97,10670.0,10673.42,"26.85762300",10656.2755,10629.635400000001,10675.12355,55.82096822712952,66.13506526771984,69.60361644511663,21.465131342959925,23.214465055028192,10696.295168001123,14.893179841219535,10711.782006096986,10600.768993903013,13.573795820049256,1.3193840211702792,10717.79377933653,10618.136291764247,594]
["2019-07-14T14:36:00.000000000","10671.18000000",10676.33,10660.26,10664.12,"42.48380500",10657.688,10630.601999999999,10674.500350000002,52.59992604482815,56.888431855101906,65.00833248487528,21.02739007875282,22.704146122526158,10695.487994172669,13.215408711621421,10712.478710381363,10602.897289618637,13.50211839836369,-0.2867096867422685,10718.333493396012,10618.676005823729,594]
["2019-07-14T14:37:00.000000000","10664.12000000",10667.81,10655.01,10655.35,"25.54299200",10658.4555,10631.8304,10673.737749999998,49.68818018596092,42.050756009130005,55.02475104398393,20.286715395772834,21.99670711377424,10694.680820344216,11.050711573485387,10712.660535735567,10604.250464264433,13.01183703338803,-1.961125459902643,10718.717528407255,10619.060040834971,594]
["2019-07-14T14:38:00.000000000","10655.99000000",10655.99,10636.13,10651.26,"59.07438000",10659.793,10633.055,10672.9543,48.34411496035459,30.592533152590978,43.177240338940976,19.149571250666277,21.84408517707612,10693.873646515762,8.902521945901753,10711.859552834749,10607.72644716525,12.189974015890776,-3.2874520699890226,10718.963658999539,10619.306171427255,594]
["2019-07-14T14:39:00.000000000","10651.40000000",10678.62,10650.0,10668.55,"27.69165500",10662.665,10634.0348,10672.241949999998,54.00790116516069,31.289587924364536,34.644292362028516,18.581538370689227,22.32807909299931,10693.066472687307,8.497273412089271,10709.774049025564,10615.555950974438,11.451433895130476,-2.954160483041205,10719.089805110014,10619.43231753773,594]
["2019-07-15T01:19:00.000000000","10130.05000000",10147.56,10120.33,10141.64,"179.73688600",10068.2975,10051.8518,10308.445600000001,65.8873232764691,90.69058535696401,83.18327767924181,17.343575459068926,29.606680792868683,10217.476460847203,18.34195603223452,10137.59174416917,9999.00325583083,10.53028825843527,7.81166777379925,10145.119729707369,10031.986622843286,594]
["2019-07-15T01:20:00.000000000","10141.25000000",10143.29,10103.82,10106.96,"104.73203800",10073.558,10055.9214,10305.8791,56.682346318183995,78.9371959386858,84.11824370900241,17.964945638621153,30.311203850985663,10217.53278670129,18.114218221609917,10137.622379057137,10009.493620942865,12.0470742510702,6.067143970539718,10145.720521422174,10032.587414558091,594]
["2019-07-15T01:21:00.000000000","10108.71000000",10117.23,10075.67,10086.78,"77.74154200",10075.842,10057.8146,10303.0861,52.119384099782366,64.81739621530927,78.14839250365303,17.332601092103175,31.114689563008746,10217.589112555375,16.119560754919803,10138.353102565676,10013.330897434325,12.861571551840122,3.2579892030796813,10145.952148297803,10032.81904143372,594]
["2019-07-15T01:22:00.000000000","10090.00000000",10113.37,10084.18,10104.16,"120.96684200",10079.8375,10060.529,10300.3766,55.44597426016509,51.816865402148444,65.19048585204784,16.7454240907007,30.97721169373581,10217.645438409461,15.759534981818433,10138.75962483419,10020.915375165809,13.441164237835785,2.3183707439826478,10145.827333647074,10032.69422678299,594]
["2019-07-15T01:23:00.000000000","10104.16000000",10117.26,10101.15,10110.31,"39.95112400",10084.322,10063.84,10297.62815,56.595153629785585,51.38521592505767,56.00649251417178,16.337000208221003,29.915267690433186,10217.701764263547,15.788465957515655,10137.947982732028,10030.696017267972,13.91062458177176,1.8778413757438948,10145.368200414401,10032.235093550318,594]
["2019-07-15T01:24:00.000000000","10105.70000000",10113.36,10095.89,10098.66,"32.87683300",10086.484,10066.2956,10294.87275,53.766076994437675,52.63870623436848,51.94692918719152,15.721624520424854,29.026319756601616,10217.758090117633,14.701862409043315,10138.743923229715,10034.224076770286,14.06887214722607,0.6329902618172447,10144.605556559383,10031.4724496953,594]
["2019-07-15T01:25:00.000000000","10098.52000000",10108.63,10090.49,10094.26,"56.01907900",10089.017,10067.877199999999,10292.13045,52.69469631752658,48.10134724266626,50.708423134030795,14.904992326564372,28.248725291985195,10217.81441597172,13.33199510002305,10137.490920451884,10040.543079548115,13.921496737785466,-0.5895016377624156,10143.577780348603,10030.44467348452,594]
["2019-07-15T01:26:00.000000000","10092.42000000",10094.22,10082.57,10083.29,"44.75677700",10090.376,10068.6852,10289.50685,50.0185772732373,37.942226549821704,46.2274266756188,13.891003809945028,27.065958922461657,10217.870741825805,11.231705953639903,10136.55303992219,10044.19896007781,13.383538580956353,-2.15183262731645,10142.329302849641,10029.196195985558,594]
["2019-07-15T01:27:00.000000000","10083.04000000",10100.0,10082.25,10091.78,"64.79336600",10091.880500000001,10070.1476,10286.9913,52.04826216904341,35.461069638285345,40.50154781025776,13.109245125997795,26.400533140309086,10217.927067679891,10.13544857737179,10136.142016681826,10047.618983318176,12.733920580239442,-2.598472002867652,10140.908713580677,10027.775606716594,594]
["2019-07-15T01:28:00.000000000","10090.88000000",10099.35,10085.61,10091.32,"28.27326300",10093.8375,10070.96,10284.398299999999,51.92522587965658,34.40080781852968,35.93470133554556,12.383326409472769,25.496209161800607,10217.983393533978,9.124358626420872,10134.193408550984,10053.481591449015,12.012008189475727,-2.8876495630548558,10139.366548037857,10026.233441173774,594]
["2019-07-15T01:29:00.000000000","10094.51000000",10114.74,10092.11,10101.39,"40.42427800",10096.037,10071.4696,10281.8171,54.46297102510977,39.37612280478175,36.41266675386559,12.407987118634333,25.347908479554288,10218.039719388064,9.03151768335374,10132.848926382292,10059.225073617708,11.415910088251332,-2.384392404897591,10137.752850306593,10024.61974344251,594]
["2019-07-15T01:30:00.000000000","10102.00000000",10103.99,10075.0,10079.98,"44.36145500",10096.418500000002,10071.0686,10279.17555,48.590100447487536,29.063581091569223,34.280170571626876,11.563831570499005,25.608057919207425,10218.096045242148,7.147935546383451,10132.389132618504,10060.4478673815,10.562315179877757,-3.414379633494306,10136.114636950593,10022.98153008651,594]
["2019-07-15T01:31:00.000000000","10078.09000000",10088.0,10060.66,10061.94,"70.56361900",10095.403,10070.0648,10276.38415,44.25939066363748,17.16729005547339,28.535664650608112,11.332169422120964,25.73176808785424,10218.152371096234,4.1516482818460645,10133.969378673339,10056.836621326662,9.280181800271418,-5.128533518425353,10134.493415960496,10021.360309096413,594]
["2019-07-15T01:32:00.000000000","10063.64000000",10079.43,10060.66,10065.52,"40.03231900",10093.379,10069.6066,10273.467700000001,45.301275365836375,4.57513808529567,16.935336410779417,11.117054583588688,25.234498864001505,10218.20869695032,2.042401584196341,10133.716559618493,10053.041440381508,7.8326257570564035,-5.7902241728600625,10132.922932482508,10019.789825618425,594]
["2019-07-15T01:33:00.000000000","10064.71000000",10074.54,10051.22,10070.68,"83.36892600",10091.9715,10069.2378,10270.5388,46.843527779763825,9.390218632066523,10.37754892427852,11.332123423041862,25.097748926063872,10218.265022804406,0.7782065751052869,10133.399760052474,10050.543239947525,6.4217419206661805,-5.643535345560894,10131.427317289164,10018.294210425081,594]
["2019-07-15T01:34:00.000000000","10070.68000000",10070.68,10039.33,10043.48,"81.89449200",10090.8235,10069.025,10267.47975,40.38027147562511,10.684673081792406,8.21667659971819,12.017155638464333,25.54433834634894,10218.321348658492,-2.39092862090547,10136.1108352161,10045.5361647839,4.659207812351851,-7.050136433257321,10130.019801356813,10016.88669449273,594]
["2019-07-15T01:35:00.000000000","10044.57000000",10049.68,10026.41,10036.4,"69.96259200",10089.041000000001,10068.580399999999,10264.4888,38.87664621344543,12.485843842786727,10.853578518881875,13.131932575795872,25.381885587779745,10218.377674512578,-5.411408576517715,10139.638708604003,10038.443291395999,2.6450845345779377,-8.056493111095653,10128.70212895931,10015.569022095227,594]
["2019-07-15T01:36:00.000000000","10036.44000000",10048.85,10023.36,10038.74,"75.24698900",10087.1215,10067.529,10261.555849999999,39.67616124408006,10.900188718363035,11.356901880980715,14.276113001115744,25.389608046658168,10218.434000366664,-7.529546335741543,10142.103805617131,10032.139194382868,0.6101583605140415,-8.139704696255585,10127.464753077935,10014.331646213852,594]
["2019-07-15T01:37:00.000000000","10038.74000000",10057.99,10032.51,10053.39,"52.96900400",10084.6065,10066.9638,10258.69155,44.56504392489068,20.07934835781572,14.488460306321818,14.750693293530608,25.39606461542375,10218.49032622075,-7.934588211648588,10140.912918914504,10028.300081085496,-1.0987909539184846,-6.835797257730103,10126.287833891272,10013.15472702719,594]
["2019-07-15T01:38:00.000000000","10053.52000000",10070.81,10046.14,10066.75,"63.01887400",10081.3715,10066.5654,10255.838249999999,48.65198016395874,32.2416451471467,21.07372740777514,14.432972438590484,25.344202852183617,10218.546652074836,-7.095751069275138,10133.844923091843,10028.898076908155,-2.2981829769898154,-4.7975680922853225,10125.142989313308,10012.009882449225,594]
["2019-07-15T01:39:00.000000000","10066.75000000",10070.81,10058.01,10064.01,"36.01701500",10077.49,10066.0226,10252.9489,47.872457644134165,41.61012621288352,31.310373239281972,14.137945941480046,24.448188282598174,10218.602977928922,-6.576254720474026,10122.512459728183,10032.467540271817,-3.1537973256866576,-3.422457394787368,10123.99567357301,10010.862566708927,594]
["2019-07-15T01:40:00.000000000","10062.70000000",10080.0,10061.58,10080.0,"53.75802800",10076.142,10065.983199999999,10250.19,52.641275416469625,51.316845407455936,41.72287225582871,13.3279697020974,24.01760336950719,10218.659303783006,-4.818743282290598,10119.122429313536,10033.161570686463,-3.486786517007446,-1.3319567652831514,10122.807994256937,10009.674887392854,594]
["2019-07-15T01:41:00.000000000","10080.00000000",10100.0,10073.23,10086.08,"71.53377500",10076.107,10066.2476,10247.45745,54.35133543538529,58.36798715984526,50.431652926728226,13.18588349769827,24.214203143990535,10218.715629637092,-2.901846932918488,10119.053848126212,10033.160151873788,-3.3697986001896547,0.46795166727116655,10121.541728486269,10008.408621622186,594]
["2019-07-15T01:42:00.000000000","10086.09000000",10100.0,10086.08,10097.5,"34.94157100",10075.774000000001,10067.319,10244.8699,57.45854738631447,70.58437294812866,60.08973517180994,13.05394631185498,23.478902866761707,10218.771955491178,-0.4559384320400568,10117.941832953282,10033.60616704672,-2.7870265665597356,2.331088134519679,10120.161271991805,10007.028165127722,594]
["2019-07-15T01:43:00.000000000","10096.66000000",10100.0,10094.21,10098.29,"37.56075400",10075.173,10069.0862,10242.29285,57.67318413022111,80.90028712660005,69.95088241152466,12.931433214125738,22.215409720829093,10218.828281345264,1.5285874695855455,10115.664089439233,10034.681910560768,-1.9239037593306794,3.452491228916225,10118.636255314,10005.503148449918,594]
["2019-07-15T01:44:00.000000000","10098.32000000",10098.35,10077.93,10079.19,"21.46529700",10074.1995,10070.3802,10239.5649,50.97659656487101,82.3038251676755,77.9294950808014,12.17336615903364,22.087166161422374,10218.88460719935,1.5423489313179743,10113.297286880794,10035.101713119207,-1.2306532212009489,2.7730021525189232,10116.943590459692,10003.81048359561,594]
["2019-07-15T01:45:00.000000000","10076.99000000",10081.1,10068.84,10072.69,"18.25549100",10073.121,10071.1992,10236.80285,48.89586328395477,76.71453819957054,79.97288349794869,11.948726577859627,21.385225681072587,10218.940933053436,1.0170355588143138,10111.120411521442,10035.121588478556,-0.7811154651978964,1.7981510240122103,10115.068766789704,10001.93565992562,594]
["2019-07-15T01:46:00.000000000","10073.81000000",10075.0,10063.0,10064.66,"20.30600200",10072.189499999999,10071.4344,10233.95385,46.377382272506054,63.70041753653455,74.23959363459353,12.034948705054438,20.714852382446225,10218.997258907522,-0.04669469666441728,10110.059283455625,10034.319716544373,-0.6342313114912006,0.5875366148267833,10113.006291008987,9999.873184144904,594]
["2019-07-15T01:47:00.000000000","10063.00000000",10063.91,10049.95,10056.82,"23.98456200",10070.441499999999,10071.547400000001,10231.0114,43.99477291208964,53.97094641614442,64.7953007174165,12.725623666896055,20.285934333922945,10219.053584761608,-1.5049825641017378,10107.756178760188,10033.12682123981,-0.808381562013308,-0.6966010020884298,10110.759254490042,9997.626147625959,594]
["2019-07-15T01:48:00.000000000","10057.71000000",10070.6,10057.67,10067.08,"19.08862200",10069.229500000001,10072.525399999999,10228.1078,47.7759997220101,51.53096729297088,56.40077708188327,12.918891919657598,19.821224717308706,10219.109910615694,-1.8119034566625487,10105.307014589785,10033.151985410217,-1.0090859409431563,-0.8028175157193924,10108.338101729027,9995.204994864944,594]
["2019-07-15T01:49:00.000000000","10065.79000000",10074.9,10056.11,10065.29,"26.04203500",10067.4245,10073.667000000001,10225.2771,47.177546960765916,51.804975643702015,52.43562978427243,12.814322461441442,19.74756580578942,10219.16623646978,-2.1745120937775937,10100.360792125497,10034.488207874501,-1.2421711715100439,-0.9323409222675498,10105.758756074161,9992.625649210078,594]
["2019-07-15T01:50:00.000000000","10065.29000000",10067.96,10047.36,10048.42,"18.28894400",10065.8465,10074.600400000001,10222.250699999999,41.856145129209565,45.11004194750168,49.481994961391514,13.161164494543666,19.80845396492886,10219.222562323865,-3.7795814009896276,10099.246276810276,10032.446723189723,-1.7496532174059607,-2.029928183583667,10103.04032349312,9989.907216629037,594]
["2019-07-15T01:51:00.000000000","10049.10000000",10049.11,10032.98,10036.4,"29.09484800",10064.5695,10074.5064,10219.1578,38.52207705273642,27.795717055234608,41.57024488214609,14.133062478348716,19.54570724349056,10219.27888817795,-5.9529025801330135,10100.338051815474,10028.800948184526,-2.5903030899513713,-3.3625994901816423,10100.202634735151,9987.069527871068,594]
["2019-07-15T01:52:00.000000000","10038.02000000",10042.4,10033.91,10036.28,"18.74401400",10063.1075,10074.747,10216.153400000001,38.489114971777525,11.200240149640372,28.035333050792207,15.035539164699895,18.756013842002204,10219.335214032037,-7.5973803976376075,10100.932333046245,10025.282666953755,-3.5917185514886185,-4.005661846148989,10097.263896568364,9984.13078970428,594]
["2019-07-15T01:53:00.000000000","10036.88000000",10036.88,10025.0,10025.9,"37.65769800",10060.8685,10074.8526,10213.1362,35.647684446322515,3.7422858848108995,14.246081029895285,16.25836460008205,18.26486998057883,10219.391539886123,-9.627243298557005,10101.808414154482,10019.928585845519,-4.798823500902296,-4.828419797654709,10094.238703237133,9981.10559637305,594]
["2019-07-15T01:54:00.000000000","10027.52000000",10027.52,9990.01,9999.0,"153.94492800",10058.644499999999,10073.7242,10210.159300000001,29.557779294862133,4.765791209309401,6.569439081253549,18.543776952807647,19.639522165278652,10219.447865740209,-13.253748496730623,10107.238348777148,10010.05065122285,-6.489808500067962,-6.7639399966626605,10091.136612977301,9978.003506113218,594]
["2019-07-15T01:55:00.000000000","9999.00000000",10017.84,9974.45,10006.66,"129.80479300",10057.1575,10072.9854,10207.26285,33.06446709350071,11.676195932852162,6.728091008990812,21.043114318393258,21.335984914118743,10219.504191594295,-15.33293349818814,10110.016099631246,10004.298900368753,-8.258433499691998,-7.074499998496142,10087.961427681787,9974.828320817704,594]
["2019-07-15T01:56:00.000000000","10006.66000000",10019.04,10000.0,10010.0,"110.64786000",10055.7205,10072.063199999999,10204.4799,34.59339859021646,20.714666661645495,12.385551267935677,23.271764432336326,21.171985987520195,10219.56051744838,-16.520751564876264,10111.9583589473,9999.482641052698,-9.91089711272885,-6.609854452147413,10084.711235311344,9971.578128447261,594]
["2019-07-15T01:57:00.000000000","10010.00000000",10040.0,10006.8,10025.6,"75.39247300",10054.331,10071.3414,10201.6901,41.33374869709033,31.751274215887168,21.380712270128267,23.85683327152547,22.031129865798498,10219.616843302467,-16.01866313775281,10112.08337307658,9996.57862692342,-11.132450317733642,-4.886212820019168,10081.379194203842,9968.24608733976,594]
["2019-07-15T01:58:00.000000000","10025.60000000",10043.71,10009.19,10040.0,"35.65691900",10052.9935,10071.0978,10198.878850000001,46.78524265546692,43.687144571974414,32.05102848316901,24.1619771334429,22.923192037759595,10219.673169156553,-14.294022197555023,10110.772476894514,9995.214523105487,-11.764764693697918,-2.529257503857105,10077.954965593904,9964.821858729822,594]
["2019-07-15T01:59:00.000000000","10042.09000000",10043.68,10027.05,10037.69,"18.90805800",10051.677500000002,10070.7036,10196.0241,46.04605652364418,55.21336802518033,43.5505956043473,24.445325002813135,22.473678311644047,10219.729495010639,-12.96418645013182,10109.591656429813,9993.76334357019,-12.0046490449847,-0.9595374051471204,10074.426643349598,9961.293536485515,594]
["2019-07-15T02:00:00.000000000","10037.32000000",10040.0,10034.34,10040.0,"16.11659500",10049.677500000002,10070.0566,10193.28385,46.94871919039328,63.20438584611611,54.03496614775694,24.70843373657872,21.272701266726315,10219.785820864723,-11.590278825229689,10106.289243613644,9993.065756386359,-11.921775001033698,0.33149617580400914,10070.782993423361,9957.649886559278,594]
["2019-07-15T02:01:00.000000000","10040.00000000",10050.0,10039.49,10046.1,"22.39794900",10047.6785,10069.3336,10190.48695,49.358149628383096,66.49314946655205,61.63696777928283,24.23285776335753,20.50393687706417,10219.842146718809,-9.895162836199233,10101.775050823291,9993.581949176709,-11.516452568066805,1.6212897318675719,10067.015801763055,9953.882694898972,594]
["2019-07-15T02:02:00.000000000","10044.82000000",10049.99,10036.3,10042.13,"15.67626300",10044.91,10068.056199999999,10187.755449999999,47.83545171204481,67.98739007798228,65.8949751302168,23.94526629269386,20.01722709221376,10219.898472572895,-8.77101027685967,10093.955889124136,9995.864110875864,-10.967364109825379,2.196353832965709,10063.122137047267,9949.989030183184,594]
["2019-07-15T02:03:00.000000000","10039.24000000",10039.24,10012.13,10016.83,"30.13251100",10040.837,10066.416200000001,10184.97305,39.477192424686585,61.34239326587891,65.27431093680441,24.685583121082338,20.730282310683506,10219.954798426981,-9.808543054848997,10084.734087875817,9996.939912124182,-10.735599898830102,0.9270568439811058,10059.106359366111,9945.973252502028,594]
["2019-07-15T02:04:00.000000000","10017.52000000",10017.52,9953.69,9993.95,"120.28376200",10036.575,10064.9664,10182.0662,33.73625274015435,51.50022436811248,60.27666923732454,26.85185982479233,23.808833617386206,10220.011124281067,-12.334831777719955,10081.293937598935,9991.856062401066,-11.055446274608075,-1.2793855031118806,10054.98174176851,9941.848634904427,594]
["2019-07-15T02:05:00.000000000","9993.95000000",9993.95,9964.17,9975.24,"53.26549400",10031.7025,10063.0302,10179.1086,29.90623396512887,36.49984354969421,49.78082039456186,28.863402467268514,24.235345507413662,10220.067450135153,-15.666085543185545,10080.655090891367,9982.749909108632,-11.977574128323571,-3.688511414861974,10050.771611716145,9937.638504852062,594]
["2019-07-15T02:06:00.000000000","9975.18000000",9977.06,9951.6,9953.68,"73.47633500",10026.1535,10060.561200000002,10176.05515,26.21319662459776,22.097331927529556,36.699133281778735,30.965485530992236,24.322820829370546,10220.12377598924,-19.81739734754592,10083.367600455898,9968.939399544102,-13.545538772168042,-6.271858575377879,10046.509957832035,9933.376850967952,594]
["2019-07-15T02:07:00.000000000","9951.60000000",9987.12,9941.0,9979.81,"99.04421900",10022.303,10058.083600000002,10173.24455,36.4550458784012,20.031662550133305,26.20961267578568,33.10237947146802,25.879762216185867,10220.180101843325,-20.759565885464326,10081.087394561633,9963.518605438367,-14.988344194827299,-5.771221690637027,10042.241479474616,9929.108372610533,594]
["2019-07-15T02:08:00.000000000","9982.00000000",10011.08,9979.82,10011.07,"45.16764300",10019.502499999999,10055.676000000001,10170.6836,46.0947743109024,34.0012431316971,25.376745869786646,33.57790847415544,26.264779204758984,10220.236427697411,-18.767480655791587,10074.715487194842,9964.289512805155,-15.744171487020157,-3.02330916877143,10038.021080445315,9924.887973581232,594]
["2019-07-15T02:09:00.000000000","10011.07000000",10011.07,9996.76,9999.76,"73.52384300",10016.226,10052.8384,10168.03145,43.52228414393055,51.26605504587138,35.09965357590059,34.01947111771792,25.41086639615051,10220.292753551497,-17.895077918519746,10067.841757051294,9964.610242948707,-16.174352773320074,-1.7207251451996726,10033.912823762521,9920.779716898438,594]
["2019-07-15T02:10:00.000000000","9999.74000000",10000.02,9975.72,9979.24,"18.33805800",10012.767,10050.284,10165.43295,39.243066267910564,51.09174311926597,45.45301376561147,34.93697156485602,25.331518795712103,10220.349079405583,-18.644562065459468,10064.56110935597,9960.97289064403,-16.668394631747955,-1.9761674337115132,10029.988374113816,9916.855267249734,594]
["2019-07-15T02:11:00.000000000","9976.89000000",9988.41,9973.69,9978.51,"37.38143800",10009.872500000001,10048.1186,10162.80145,39.09579671309596,41.134556574923614,47.83078491335365,35.83488366417367,24.573553161118507,10220.405405259668,-19.07752472114771,10062.523444103392,9957.22155589661,-17.150220649627908,-1.9273040715198029,10026.324961784032,9913.191854919949,594]
["2019-07-15T02:12:00.000000000","9978.51000000",9979.1,9957.91,9962.21,"35.41166800",10006.169,10045.2796,10160.0226,35.85980506347815,29.65137614678873,40.62589194699276,37.01367878041959,24.331870790593502,10220.461731113754,-20.499617688185026,10061.233778542899,9951.1042214571,-17.82010005733933,-2.6795176308456945,10023.002910316538,9909.869803452455,594]
["2019-07-15T02:13:00.000000000","9962.21000000",9964.34,9924.9,9924.98,"107.13065200",10001.123000000001,10041.572999999999,10156.97485,29.793909441039588,17.97850282465138,29.588145182121227,38.69283352115534,25.411022884748583,10220.51805696784,-24.35009374283436,10065.704341299008,9936.541658700995,-19.126098794438338,-5.223994948396022,10020.102783062988,9906.969676198905,594]
["2019-07-15T02:14:00.000000000","9924.98000000",9955.87,9919.36,9945.82,"68.59302100",9998.464,10038.5162,10154.06505,36.29043308319755,13.25893264462936,20.29627053868981,40.3369255023353,26.203806969709042,10220.574382821926,-25.42690439826947,10067.407828266052,9929.520171733948,-20.386259915204565,-5.040644483064906,10017.702222943253,9904.56911607917,594]
["2019-07-15T02:15:00.000000000","9945.82000000",9949.98,9901.03,9919.99,"123.13618400",9994.130500000001,10035.0308,10151.0425,32.30081692165929,11.0154438439909,14.08429310442387,42.128498302555755,27.828535053386418,10220.630708676012,-28.041306998416985,10070.918086359901,9917.342913640101,-21.91726933184705,-6.1240376665699365,10015.872585227942,9902.73947836386,594]
["2019-07-15T02:16:00.000000000","9919.99000000",9940.06,9900.41,9900.42,"176.54617900",9988.6515,10031.3734,10148.0033,29.64194867629923,10.996528581713529,11.756968356777918,43.80078614991036,28.672925411582966,10220.687034530098,-31.331208670915657,10075.151320872526,9902.151679127473,-23.800057199660774,-7.5311514712548835,10014.675493146646,9901.542386282563,594]
["2019-07-15T02:17:00.000000000","9900.74000000",9921.72,9860.0,9914.02,"311.65094200",9983.0725,10027.8182,10145.0887,33.724831514363885,15.67650338197308,12.562825269225824,45.840825003037594,31.03343075196101,10220.743360384184,-32.466815865369426,10073.618907300232,9892.526092699769,-25.533408932802505,-6.933406932566921,10014.159477126002,9901.02637026192,594]
["2019-07-15T02:18:00.000000000","9914.14000000",9950.0,9912.35,9921.49,"138.92389400",9977.147,10024.4216,10142.2323,35.924276045138484,25.000517395978687,17.224516453221753,46.13696231178143,31.506042843455486,10220.79968623827,-32.39064696227433,10067.526967271404,9886.767032728598,-26.904856538696873,-5.485790423577459,10014.356885780331,9901.223778916248,594]
["2019-07-15T02:19:00.000000000","9918.74000000",9963.8,9915.33,9958.79,"59.29606700",9973.202000000001,10021.5696,10139.574849999999,45.627468401173445,46.79451563661809,29.157178804856603,45.72777636551772,32.717754074514886,10220.856012092356,-28.986347713838768,10059.460862176475,9886.943137823528,-27.321154773725254,-1.6651929401135135,10015.281275171772,9902.148168307689,594]
["2019-07-15T02:20:00.000000000","9959.62000000",9974.47,9951.64,9956.09,"37.15828600",9969.0065,10019.0918,10137.2718,45.09512687171255,56.56385138116692,42.78629480458789,44.841441130366995,32.01148592330867,10220.912337946442,-26.204217559494282,10049.85420850791,9888.15879149209,-27.097767330879062,0.8935497713847802,10016.925487275515,9903.792380411433,594]
["2019-07-15T02:21:00.000000000","9956.09000000",9956.09,9910.54,9913.63,"60.65238800",9962.383,10016.1256,10134.691350000001,37.654897079674754,54.82967081457955,52.72934594412151,44.84323375624078,32.97852264692033,10220.968663800526,-27.112984902278185,10038.44546619707,9886.32053380293,-27.10081084515889,-0.012174057119295867,10019.26061493687,9906.127508072786,594]
["2019-07-15T02:22:00.000000000","9913.81000000",9925.72,9910.0,9910.0,"84.24849300",9955.7765,10013.0152,10132.0684,37.091464398115214,44.06568478597841,51.81973566057494,44.854524334001454,31.745771024728118,10221.024989654612,-27.80557487281112,10025.689262289734,9885.863737710266,-27.241763650689336,-0.5638112221217852,10022.236016466934,9909.10290960285,594]
["2019-07-15T02:23:00.000000000","9910.00000000",9922.43,9902.99,9904.86,"67.87178700",9950.178,10009.6988,10129.3661,36.26402210068801,33.5444231575194,44.14659291935911,44.994815740880526,30.866787377088873,10221.081315508698,-28.44135818450377,10017.523479016643,9882.832520983357,-27.481682557452224,-0.9596756270515456,10025.780488198801,9912.647381334718,594]
["2019-07-15T02:24:00.000000000","9907.16000000",9932.74,9900.0,9929.21,"81.27169900",9946.940999999999,10007.4134,10126.70715,42.77666724779639,39.677730485599454,39.095946143032414,44.603533006487645,31.000588279151653,10221.137641362784,-26.672910828316162,10011.734785782135,9882.147214217863,-27.31992821162501,0.6470173833088495,10029.80463020173,9916.671523337647,594]
["2019-07-15T02:25:00.000000000","9923.23000000",9941.06,9900.87,9937.8,"50.14113600",9945.069,10005.4414,10124.1312,44.91504602022072,50.41973651105678,41.2139633847252,43.82732523398436,31.65697483258259,10221.19396721687,-24.29816818938525,10008.635988570966,9881.502011429033,-26.71557620717706,2.4174080177918107,10034.204353919817,9921.071247055734,594]
["2019-07-15T02:26:00.000000000","9938.19000000",9957.11,9938.19,9952.96,"152.19200700",9945.033,10003.7258,10121.7287,48.56793261140968,66.80999323123685,52.30248674263101,42.34952001850047,30.775048056404046,10221.250293070956,-20.951367908863176,10008.581253823228,9881.484746176771,-25.56273454751429,4.611366638651113,10038.865388057422,9925.732281193339,594]
["2019-07-15T02:27:00.000000000","9956.95000000",10029.79,9953.77,10011.16,"263.53343000",9946.6005,10002.8812,10119.60565,59.63468135810205,78.51997684327677,65.24990219519012,40.1235723406333,34.064687489338205,10221.306618925042,-13.447733866754788,10014.873631017857,9878.327368982144,-23.13973441136239,9.692000544607602,10043.668549483351,9930.535442619268,594]
["2019-07-15T02:28:00.000000000","10011.14000000",10084.99,10004.93,10034.3,"288.66157700",9947.761999999999,10002.2322,10117.71225,63.039894665308516,82.56892751530172,75.9662991966051,39.234430771430326,37.350066962167425,10221.362944779128,-5.569641852378481,10020.993149547041,9874.530850452957,-19.62571589956561,14.056074047187128,10048.495468815274,9935.36236195119,594]
["2019-07-15T02:29:00.000000000","10036.52000000",10091.78,10034.3,10051.24,"101.52743700",9950.336,10001.9768,10115.8011,65.34473027348238,83.00233605910235,81.3637468058936,38.532805467302005,38.78791932517524,10221.419270633214,2.017463194240918,10033.625136482384,9867.046863517615,-15.297080080804305,17.314543275045224,10053.234404689643,9940.10129782556,594]
["2019-07-15T02:30:00.000000000","10051.24000000",10055.78,10015.22,10027.73,"80.29695200",9952.7605,10000.9314,10113.7452,59.773638017605,77.44847419309117,81.00657925583174,37.255301303956905,38.91449651649276,10221.4755964873,6.0633436359585176,10041.8921187387,9863.6288812613,-11.024995337451742,17.08833897341026,10057.785753818383,9944.6526469543,594]
["2019-07-15T02:31:00.000000000","10027.73000000",10073.04,10021.48,10068.26,"41.04195400",9957.248,10000.575,10111.70875,65.27074190346865,80.87042007879711,80.4404101103302,36.41984546415501,39.8177467670278,10221.531922341384,12.397257444872594,10059.225028707355,9855.270971292644,-6.340544780986875,18.73780222585947,10062.066870343091,9948.933763479008,594]
["2019-07-15T02:32:00.000000000","10068.59000000",10068.59,10026.5,10026.58,"45.70933800",9960.466499999999,9999.1566,10109.4415,56.69101936753747,75.3682318796538,77.89570871718068,35.6440650420538,39.980050569668784,10221.58824819547,13.893545956756498,10066.835388172154,9854.097611827843,-2.2937266334382005,16.1872725901947,10066.015848851956,9952.882741987873,594]
["2019-07-15T02:33:00.000000000","10032.79000000",10043.04,10011.15,10042.97,"67.38509200",9966.365999999998,9998.0502,10107.2635,58.97473495515417,76.09587374422046,77.44484190089044,34.38554187579407,39.40218981374759,10221.644574049556,16.21498515032181,10077.20205521661,9855.529944783386,1.4080157233138015,14.806969427008006,10069.593998168095,9956.460891304012,594]
["2019-07-15T02:34:00.000000000","10045.57000000",10060.01,10030.0,10041.12,"51.40934400",9971.131,9997.2888,10105.1009,58.599128824578635,71.37866305141284,74.28092289176236,33.60733413374037,38.73131911174696,10221.700899903642,17.70141203815365,10086.139759301106,9856.122240698893,4.6666949862817715,13.034717051871876,10072.786831625961,9959.653724761878,594]
["2019-07-15T02:35:00.000000000","10041.45000000",10071.75,10041.45,10051.44,"43.69730400",9977.7035,9996.8638,10103.108100000001,60.12480426262213,75.69958633156033,74.39137437573119,33.14334356733313,38.15265346009193,10221.757225757729,19.487513878613754,10095.2664636024,9860.1405363976,7.630858764748169,11.856655113865585,10075.603515177252,9962.47040831317,594]
["2019-07-15T02:36:00.000000000","10051.71000000",10057.93,10040.04,10053.76,"20.93706200",9985.3705,9996.6458,10101.11285,60.47741134244332,77.57499913094865,74.88441617130725,32.65725743341635,36.70532106819038,10221.813551611815,20.849872712266006,10101.767618602562,9868.97338139744,10.274661554251736,10.57521115801427,10078.07483661176,9964.941729747678,594]
["2019-07-15T02:37:00.000000000","10053.64000000",10053.64,10035.76,10045.76,"53.65291200",9991.9575,9996.4246,10099.1276,58.55460330574606,78.38147877776608,77.21868808009167,32.029920115883165,35.36922670455243,10221.8698774659,21.041465841624813,10106.351269563636,9877.563730436364,12.428022411726353,8.61344342989846,10080.249876054724,9967.116769190641,594]
["2019-07-15T02:38:00.000000000","10045.76000000",10054.37,10030.0,10034.71,"56.48896000",9997.6185,9995.7772,10097.05745,55.91041473679234,75.42842929321664,77.12830240064378,31.204200259378563,34.58356765334038,10221.926203319987,20.07030415275767,10108.659791288323,9886.577208711678,13.956478759932619,6.113825392825053,10082.191658830472,9969.05855196639,594]
["2019-07-15T02:39:00.000000000","10034.30000000",10050.9,10031.5,10034.0,"50.53655100",10001.378999999999,9995.151399999999,10095.1473,55.73625413681947,69.49681681123066,74.43557496073777,30.437460392960805,33.49902710553629,10221.982529174073,19.024062896205578,10111.999048616774,9890.758951383224,14.969995587187212,4.054067309018366,10083.972147493669,9970.839040629586,594]
["2019-07-15T02:40:00.000000000","10033.85000000",10036.31,10003.5,10016.17,"111.97728300",10004.382999999998,9994.5064,10093.2702,51.405675339763725,59.23360368369881,68.05294992938202,28.571006895509083,33.44981088366433,10222.038855028159,16.565223588124354,10113.168270712431,9895.597729287565,15.289041187374641,1.276182400749713,10085.666973571097,9972.533866707014,594]
["2019-07-15T02:41:00.000000000","10016.18000000",10019.0,9990.0,9999.5,"220.39659000",10008.676499999998,9993.768399999999,10091.3462,47.675953090686555,38.976111854490014,55.90217744980649,26.70778693613659,33.13196724882958,10222.095180882243,13.120204488193849,10109.264997806542,9908.088002193454,14.855273847538482,-1.7350693593446334,10087.350317724391,9974.217210860308,594]
["2019-07-15T02:42:00.000000000","10000.00000000",10000.0,9980.0,9992.31,"113.55519500",10012.792,9992.889000000001,10089.30775,46.1216066475892,21.853558594449353,40.02109137754604,25.321643072706866,32.19396958741164,10222.151506736329,9.6980361963615,10103.105114573558,9922.47888542644,13.823826317303087,-4.125790120941588,10089.090319496609,9975.957212632526,594]
["2019-07-15T02:43:00.000000000","9990.43000000",10016.92,9983.36,10006.37,"80.57708300",10017.8675,9992.4984,10087.405999999999,49.583116335457866,16.22973639581401,25.686468948251115,23.624170640529883,32.29154318838682,10222.207832590415,8.027926723316341,10093.576158388434,9942.158841611566,12.664646398505738,-4.636719675189397,10090.9453378375,9977.812230973417,594]
["2019-07-15T02:44:00.000000000","10003.83000000",10033.39,9999.0,10007.74,"88.41005600",10021.794,9992.6732,10085.610649999999,49.9207368093876,23.0568283746975,20.38004112165361,22.608032162408392,32.44143296075333,10222.264158444501,6.73723780029286,10085.970429754047,9957.617570245953,11.479164678863164,-4.741926878570304,10092.961297573818,9979.828190709735,594]
["2019-07-15T02:45:00.000000000","10004.73000000",10015.26,9997.1,10000.42,"58.20453300",10024.925,9992.5484,10083.75935,48.06853271392557,26.804637463167676,22.030400744559714,21.587906802520575,31.421330605728294,10222.320484298587,5.065305022422763,10077.458538429997,9972.391461570001,10.196392747575084,-5.131087725152321,10095.170253638664,9982.03714677458,594]
["2019-07-15T02:46:00.000000000","10000.39000000",10012.02,10000.32,10009.31,"28.69007200",10027.7425,9992.534599999999,10082.0559,50.47197779238145,28.00558938446451,25.95568507410988,20.64064754001508,30.01266413301161,10222.376810152673,4.406835694775509,10069.467706230476,9986.017293769524,9.03848133701517,-4.631645642239661,10097.590194370474,9984.457087506391,594]
["2019-07-15T02:47:00.000000000","10009.31000000",10040.0,10007.27,10039.28,"76.36861100",10029.1485,9992.808200000001,10080.43625,57.59677015589529,39.60399636693923,31.471407738190454,20.6997886014331,30.206759552194644,10222.433136006759,6.231489803372824,10070.436663085511,9987.860336914488,8.477083030286702,-2.2455932269138774,10100.22599804567,9987.092891181586,594]
["2019-07-15T02:48:00.000000000","10039.23000000",10049.0,10032.48,10042.51,"36.21225700",10029.559,9992.858400000001,10078.6488,58.293123010744544,54.89554950045427,40.83504508395266,21.020088841380897,29.22913386936906,10222.489461860845,7.847711799528042,10071.205569078085,9987.912430921913,8.35120878413497,-0.5034969846069277,10103.071362743141,9989.938255879058,594]
["2019-07-15T02:49:00.000000000","10043.67000000",10079.31,10040.0,10077.34,"69.53717800",10030.864000000001,9993.6514,10077.043150000001,64.97300691546205,76.9191523236038,57.13956606366575,22.100180144736786,29.94919573620241,10222.545787714931,11.80301151959975,10076.58288292572,9985.145117074282,9.041569331227926,2.7614421883718236,10106.111456597746,9992.978349733663,594]
["2019-07-15T02:50:00.000000000","10077.37000000",10088.96,10057.52,10068.85,"76.80596300",10032.92,9994.2284,10075.2598,62.35152293456628,82.56359616787307,71.45943266397704,23.321219828250488,30.0556817550944,10222.602113569017,14.090120855615169,10081.499116500567,9984.340883499433,10.051279636105376,4.038841219509793,10109.325988917622,9996.19288205354,594]
["2019-07-15T02:51:00.000000000","10064.89000000",10085.8,10054.01,10069.0,"117.26524300",10032.956999999999,9994.6864,10073.50305,62.38040289768585,87.08044975578754,82.18773274908813,24.27224918982899,30.179561629783812,10222.658439423101,15.733410268669104,10081.644731965818,9984.269268034179,11.187705762618123,4.545704506050981,10112.692385074954,9999.55927821087,594]
["2019-07-15T02:52:00.000000000","10068.00000000",10075.74,10046.81,10055.42,"97.73170700",10034.399000000001,9994.9522,10071.6464,58.03963013185047,77.4810327949102,82.37502623952359,24.774438552172604,30.090307227620716,10222.714765277187,15.758284763014672,10083.94657144377,9984.851428556232,12.101821562697433,3.656463200317239,10116.188759235165,10003.055652371082,594]
["2019-07-15T02:53:00.000000000","10059.24000000",10070.48,10050.03,10054.25,"27.15527400",10034.963,9995.7006,10069.712950000001,57.667307593605116,73.01456191874755,79.19201482314843,25.240757245704867,29.401713853963386,10222.771091131273,15.504858400883677,10085.140778786783,9984.785221213217,12.782428930334683,2.7224294705489935,10119.796416088113,10006.66330922403,594]
["2019-07-15T02:54:00.000000000","10050.05000000",10077.68,10049.96,10077.68,"18.67572000",10036.791000000001,9997.3752,10067.92185,62.81209583355366,75.66997063142509,75.38852178169428,25.886257868301314,29.281591435781795,10222.82741698536,16.998671269291663,10090.286886159362,9983.29511384064,13.62567739812608,3.3729938711655834,10123.501671126136,10010.368564262053,594]
["2019-07-15T02:55:00.000000000","10072.61000000",10095.18,10069.91,10074.08,"75.10661900",10037.923,9999.352,10066.29045,61.57386134060188,79.82423252986685,76.16958836001315,26.963589789125965,28.995049190277072,10222.883742839445,17.68814093805122,10093.527490861577,9982.318509138424,14.438170106111107,3.2499708319401126,10127.296852818155,10014.163745954073,594]
["2019-07-15T02:56:00.000000000","10075.04000000",10075.69,10052.64,10068.19,"29.41474000",10038.6445,10001.6422,10064.6807,59.50693650639492,82.39713951983458,79.29711422704216,26.980855402246654,28.57040281941679,10222.940068693531,17.556891921405622,10095.41450351396,9981.87449648604,15.061914469170011,2.494977452235611,10131.180432810985,10018.047325946902,594]
["2019-07-15T02:57:00.000000000","10065.15000000",10079.2,10065.0,10074.03,"51.59949400",10040.058,10003.5266,10063.127100000002,60.908126460220046,78.65993736773582,80.2937698058124,27.105679659046487,27.543945474889327,10222.996394547617,17.719851900710637,10098.838456139563,9981.277543860439,15.593501955478137,2.1263499452324996,10135.156315465394,10022.023208601311,594]
["2019-07-15T02:58:00.000000000","10074.03000000",10088.85,10074.03,10085.42,"28.65280800",10042.593499999999,10005.0136,10061.7842,63.55680006958887,81.44930145832728,80.83545944863255,27.518559471617767,26.63509222644987,10223.052720401703,18.554195452579734,10104.522886973995,9980.664113026003,16.185640654898457,2.368554797681277,10139.232399139337,10026.099292275254,594]
["2019-07-15T02:59:00.000000000","10084.61000000",10110.98,10084.61,10103.55,"134.26123400",10046.071,10007.0894,10060.502199999999,67.34904681130214,87.25688346071671,82.45537409559326,28.50561666598742,26.616157067413155,10223.10904625579,20.44270740401589,10113.266582265314,9978.875417734685,17.037054004721945,3.4056533992939464,10143.418592432401,10030.285485568318,594]
["2019-07-15T03:00:00.000000000","10104.99000000",10121.8,10093.23,10106.37,"83.40087700",10050.581,10009.632,10059.41725,67.90842699331145,89.95407570447918,86.22008687450771,29.682722970932083,26.75571727691448,10223.165372109876,21.914302723183937,10121.166166968525,9979.995833031475,18.012503748414343,3.9017989747695943,10147.724523206236,10034.591416342153,594]
["2019-07-15T03:01:00.000000000","10105.38000000",10106.43,10073.96,10081.44,"34.88465200",10054.678,10011.6906,10058.1198,58.385431865485735,78.20914627940174,85.1400351481992,29.67226742527691,27.163880328647327,10223.221697963962,20.828808426545947,10122.381220189103,9986.974779810897,18.575764684040664,2.253043742505284,10152.15721123867,10039.024104374586,594]
["2019-07-15T03:02:00.000000000","10080.11000000",10082.67,10066.01,10066.01,"29.26201700",10058.363,10013.7666,10056.688100000001,53.394572460792475,57.71292158268346,75.29204785552143,29.244328211614725,26.41360316217233,10223.278023818046,18.510101402949658,10119.821428909092,9996.904571090907,18.562632027822463,-0.05253062487280502,10156.71898246609,10043.585875602008,594]
["2019-07-15T03:03:00.000000000","10066.67000000",10098.17,10066.67,10089.86,"34.04986500",10062.5375,10017.0642,10055.507,59.20004603479881,48.00629057815423,61.309452813413124,29.319484362064923,26.82406007923267,10223.334349672132,18.3850733770214,10120.547761807493,10004.527238192508,18.52712029766225,-0.14204692064085123,10161.40588114311,10048.272774279027,594]
["2019-07-15T03:04:00.000000000","10084.87000000",10099.0,10084.0,10096.64,"17.16179900",10066.9825,10020.080600000001,10054.8578,60.698808696200615,51.884526738855264,52.53457963323097,29.414035936375655,25.979484359148646,10223.390675526218,18.61845514158449,10121.00287833053,10012.96212166947,18.5453872664467,0.07306787513779156,10166.206785534256,10053.073678670173,594]
["2019-07-15T03:05:00.000000000","10098.25000000",10102.8,10080.01,10081.09,"35.75269600",10071.016,10023.3026,10054.26325,55.64962877615591,56.523091967818836,52.13796976160942,29.26758016160688,25.751664047746043,10223.447001380304,17.348672134998196,10115.81349787626,10026.21850212374,18.306044240157,-0.9573721051588038,10171.10335573377,10057.970248869688,594]
["2019-07-15T03:06:00.000000000","10084.74000000",10088.21,10074.95,10083.34,"29.36210200",10074.7175,10026.961,10053.71785,56.217149235622344,52.87532893522236,53.7609825472988,28.83002975351875,24.859402329923313,10223.50332723439,16.335609413199563,10109.658328767693,10039.776671232308,17.911957274765513,-1.5763478615659494,10176.070845277582,10062.937738413499,594]
["2019-07-15T03:07:00.000000000","10081.13000000",10093.02,10078.5,10086.04,"15.67769700",10077.055499999999,10030.4014,10053.53105,56.929397080862664,47.46661470230336,52.2883452017815,28.603909598884016,24.120873591974476,10223.559653088476,15.571123127878309,10108.256029786737,10045.85497021326,17.44379044538807,-1.8726673175097623,10181.079701297747,10067.946594433664,594]
["2019-07-15T03:08:00.000000000","10088.43000000",10124.13,10083.32,10119.98,"54.80348900",10080.929,10034.371200000001,10053.2795,64.70263779962687,63.627358237321886,54.65643395828252,29.38189087608802,25.312954049836236,10223.615978942562,17.502182327381888,10113.228864952858,10048.629135047142,17.455468821786837,0.04671350559505072,10186.097773786409,10072.964666922326,594]
["2019-07-15T03:09:00.000000000","10124.63000000",10170.0,10115.8,10165.97,"137.21824900",10085.360499999999,10038.514799999999,10053.45435,72.06082722732181,80.3279435972997,63.8073055123083,31.089941927968923,27.37631447508214,10223.672304796648,22.48438332611113,10134.437446308551,10036.283553691446,18.461251722651696,4.023131603459433,10191.09286712883,10077.959760264746,594]
["2019-07-15T03:10:00.000000000","10165.98000000",10172.52,10145.23,10170.0,"92.29319500",10090.418000000001,10042.793,10053.386700000001,72.59985104580413,96.13912121422527,80.0314743496156,32.720404808711635,27.370149155432827,10223.728630650734,26.453066349888104,10151.117943195792,10029.718056804211,20.05961464809898,6.393451701789125,10196.035309799285,10082.902202935202,594]
["2019-07-15T03:11:00.000000000","10171.54000000",10214.27,10169.21,10195.01,"180.54982700",10096.7185,10048.420600000001,10053.5687,75.7293138642854,93.74389310284657,90.07031930479049,34.866228421304754,28.6337099301685,10223.78495650482,31.256073660826587,10171.69749073055,10021.739509269451,22.298906450644502,8.957167210182085,10200.900201435647,10087.767094571564,594]
["2019-07-15T03:12:00.000000000","10195.01000000",10206.25,10180.59,10202.42,"128.49195200",10104.0685,10054.269,10053.8702,76.5826948975176,92.22428082422745,94.03576504709974,36.85877891863686,28.421302077994298,10223.841282358904,35.25403011628259,10189.50389811443,10018.633101885569,24.889931183772124,10.364098932510469,10205.669025866317,10092.535919002234,594]
["2019-07-15T03:13:00.000000000","10202.59000000",10209.38,10182.06,10182.72,"115.49744600",10110.492,10059.8262,10053.93995,69.57834653510476,85.91213633706518,90.62677008804638,38.752666513198044,28.34263764384519,10223.89760821299,36.41306688205077,10199.233179527717,10021.750820472284,27.194558323427856,9.218508558622915,10210.330393046812,10097.197286182729,594]
["2019-07-15T03:14:00.000000000","10182.72000000",10190.75,10168.39,10190.75,"141.11567900",10116.1455,10065.057,10054.0726,70.75259092721284,84.95435945860835,87.69692553996697,39.674887047676286,27.915306383537096,10223.953934067076,37.54675019560818,10210.060847728528,10022.230152271473,29.26499669786392,8.281753497744262,10214.879784315173,10101.74667745109,594]
["2019-07-15T03:15:00.000000000","10189.24000000",10190.75,10156.38,10164.66,"77.79868200",10120.6745,10069.5942,10053.84475,62.33392337557406,76.46476909932956,82.44375496500102,39.84325862278896,28.37635592760376,10224.010259921162,35.92582686354581,10214.774846752654,10026.574153247344,30.5971627310003,5.328664132545509,10219.318309676966,10106.185202812883,594]
["2019-07-15T03:16:00.000000000","10161.78000000",10167.9,10150.0,10153.18,"47.54874900",10124.923999999999,10073.5986,10053.56785,59.00689673068746,69.7618672901957,77.06033194937785,39.64393818376947,27.628044789867204,10224.066585775248,33.3306780778712,10216.810012080019,10033.037987919979,31.14386580037448,2.186812277496717,10223.650624347643,10110.51751748356,594]
["2019-07-15T03:17:00.000000000","10153.18000000",10169.95,10150.88,10167.53,"33.33239100",10129.598999999998,10076.726,10053.48,61.7548118544594,63.866986529821055,70.0312076397821,39.51274550711836,27.016755876267023,10224.122911629334,32.062334407295566,10220.156336069304,10039.041663930693,31.3275595217587,0.734774885536865,10227.882274222944,10114.749167358861,594]
["2019-07-15T03:18:00.000000000","10164.97000000",10177.58,10161.97,10164.06,"37.04022200",10133.530999999999,10079.3212,10053.33375,60.695290368321196,63.00770408651524,65.54551930217733,39.594558948343725,26.201987599343393,10224.17923748342,30.426426011177682,10222.895108656488,10044.16689134351,31.147332819642497,-0.7209068084648145,10232.016827593287,10118.883720729204,594]
["2019-07-15T03:19:00.000000000","10164.03000000",10164.09,10148.14,10150.47,"46.82888200",10135.876999999999,10081.3058,10053.2152,56.59960109238826,61.539381759019484,62.80469079178525,38.84536285378808,25.46970277077931,10224.235563337506,27.713888937167212,10224.429486831077,10047.32451316892,30.460644043147443,-2.746755105980231,10236.053189250973,10122.92008238689,594]
["2019-07-15T03:20:00.000000000","10150.49000000",10152.26,10136.02,10136.87,"49.04406400",10137.401999999998,10083.4886,10052.95985,52.76251427818602,53.7195448766665,59.42221024073373,37.486296611518455,24.81043828711909,10224.291889191592,24.18795374884394,10224.913742206221,10049.890257793775,29.206105984286744,-5.018152235442805,10239.983476317791,10126.850369453708,594]
["2019-07-15T03:21:00.000000000","10135.43000000",10153.51,10134.86,10150.21,"101.43503700",10140.8405,10085.1276,10052.73585,55.91925413605697,49.426177879578034,54.89503483842133,36.26970379894789,24.370406980875753,10224.348215045678,22.213982262279387,10224.610851431566,10057.070148568435,27.807681239885273,-5.593698977605886,10243.791764318556,10130.658657454473,594]
["2019-07-15T03:22:00.000000000","10150.21000000",10172.35,10150.0,10154.95,"44.90916800",10145.2875,10087.695,10052.74935,57.01836659625487,44.610230510343776,49.251984422196095,35.787699504027636,24.22609219652126,10224.404540899763,20.792392268393087,10221.826793143899,10068.748206856102,26.40462344558684,-5.6122311771937525,10247.453897345125,10134.320790481042,594]
["2019-07-15T03:23:00.000000000","10154.95000000",10190.0,10154.95,10185.83,"42.07058200",10150.086,10090.5522,10052.960599999999,63.41786428962599,51.674912639744036,48.57044034322194,35.859372053238964,24.99922846822935,10224.460866753849,21.905022418273802,10224.116117492593,10076.055882507406,25.504703240124233,-3.5996808218504306,10250.938414602197,10137.805307738114,594]
["2019-07-15T03:24:00.000000000","10185.03000000",10245.21,10185.03,10224.39,"129.82264800",10156.4735,10094.2176,10053.436450000001,69.52047401406408,61.69231073998409,52.659151296690624,37.090155734129475,27.512140720592402,10224.517192607935,25.603122707570947,10232.959966587016,10079.987033412985,25.524387133613576,0.07873557395737052,10254.20849837967,10141.075391515587,594]
["2019-07-15T03:25:00.000000000","10220.41000000",10239.85,10201.47,10230.47,"81.83821600",10163.942500000001,10097.798200000001,10054.1505,70.3600786436457,77.32037711059685,63.56253349677498,38.23302629493978,28.28841638343422,10224.57351846202,28.693735495966394,10238.679356469656,10089.205643530346,26.158256806084143,2.5354786898822503,10257.224717432784,10144.091610568701,594]
["2019-07-15T03:26:00.000000000","10232.07000000",10260.0,10228.46,10256.37,"73.63904200",10172.594,10101.850400000001,10054.99065,73.68547229859936,88.29150312532028,75.76806365863372,39.623994656259995,28.520672356053602,10224.629844316107,32.85425850116735,10248.062005512036,10097.125994487962,27.49745714510079,5.356801356066562,10259.948243838617,10146.815136974534,594]
["2019-07-15T03:27:00.000000000","10256.37000000",10260.0,10236.86,10244.56,"78.27218800",10180.52,10105.8264,10055.92135,69.83785620026052,90.46785624568092,85.35991216053269,40.9156081346126,28.136338616323957,10224.686170170193,34.79741175593881,10251.100705578536,10109.939294421465,28.957448067268395,5.839963688670416,10262.344173596064,10149.211066731981,594]
["2019-07-15T03:28:00.000000000","10242.92000000",10266.39,10242.65,10261.57,"97.52892700",10187.5995,10110.3636,10056.6205,72.09775075075471,93.69883479558888,90.81939805553002,42.2204812463786,27.822314429434943,10224.742496024279,37.280196650634025,10260.82491156568,10114.37408843432,30.621997783941524,6.658198866692501,10264.384586464575,10151.251479600493,594]
["2019-07-15T03:29:00.000000000","10258.01000000",10264.94,10250.0,10254.85,"150.74131800",10192.0435,10114.7806,10057.4228,69.87049826701161,91.74119724751141,91.9692960962604,43.43214913586253,26.90214911302305,10224.798821878365,38.264484569261185,10270.107084666364,10113.979915333635,32.15049514100546,6.113989428255728,10266.051035062248,10152.917928198165,594]
["2019-07-15T03:30:00.000000000","10254.85000000",10262.48,10251.33,10261.82,"52.00264700",10196.6345,10119.6936,10058.2838,70.87547224433722,94.69576015611175,93.37859739973733,44.55726931894347,25.776995604923016,10224.85514773245,39.15559921127169,10279.617528017556,10113.651471982444,33.551515955058704,5.604083256212988,10267.336245600776,10154.203138736693,594]
["2019-07-15T03:31:00.000000000","10258.31000000",10262.9,10220.39,10228.93,"81.09395200",10198.3305,10124.2822,10059.0784,60.60304464921034,86.42388301781637,90.95361347381316,43.6191330595354,26.972210204597953,10224.911473586537,36.78384459505469,10282.489571637952,10114.171428362048,34.197981683057904,2.5858629119967844,10268.244925882418,10155.111819018335,594]
["2019-07-15T03:32:00.000000000","10229.55000000",10234.08,10201.47,10216.35,"49.52216600",10199.027,10128.762999999999,10059.939,57.18883768272105,76.6669200942754,85.92885442273449,41.780969109814166,27.374909475706453,10224.967799440621,33.502910413175414,10283.539747937586,10114.514252062414,34.058967429081406,-0.5560570159059921,10268.793691073572,10155.660584209489,594]
["2019-07-15T03:33:00.000000000","10217.50000000",10217.5,10186.59,10189.96,"58.94976100",10199.389,10132.434799999999,10060.70975,50.731987494289974,58.45561215438812,73.84880508882662,39.39838418944214,27.62741594173225,10225.024125294707,28.445393200443505,10283.680985597457,10115.097014402541,32.93625258335383,-4.4908593829103225,10269.010216217555,10155.877109353472,594]
["2019-07-15T03:34:00.000000000","10186.60000000",10207.47,10163.9,10180.72,"103.91533300",10198.8875,10135.894400000001,10061.39905,48.66040412474656,46.23786715324735,60.45346646730362,36.88420243889109,28.766171945914476,10225.080451148793,23.421692897583853,10283.497857964981,10114.27714203502,31.033340646199832,-7.6116477486159795,10268.931792665293,10155.79868580121,594]
["2019-07-15T03:35:00.000000000","10180.72000000",10190.0,10167.75,10190.0,"44.75604400",10200.1545,10139.686000000002,10062.2736,50.8319270315021,37.041789237150084,47.24508951492851,34.549605099109826,28.30073109262718,10225.13677700288,19.95911638796497,10283.42505121087,10116.883948789131,28.81849579455286,-8.859379406587891,10268.603496300293,10155.47038943621,594]
["2019-07-15T03:36:00.000000000","10183.00000000",10216.94,10183.0,10209.75,"73.95797100",10202.983,10143.694800000001,10063.339549999999,55.1771789767932,39.46940922971048,40.916355206702626,32.81022697774221,28.7035360145886,10225.193102856965,18.59431580193268,10283.475714229064,10122.490285770937,26.773659796028827,-8.179343994096147,10268.076168730267,10154.943061866185,594]
["2019-07-15T03:37:00.000000000","10209.75000000",10214.81,10197.66,10209.21,"24.58271400",10205.067,10147.0934,10063.8312,55.03396877668908,42.58361615518509,39.69827154068187,31.195090150767633,27.878283442106202,10225.249428711051,17.270049635644682,10283.921783519843,10126.212216480155,24.872937763952,-7.602888128307317,10267.404375503136,10154.271268639053,594]
["2019-07-15T03:38:00.000000000","10209.21000000",10224.35,10206.35,10220.5,"32.19022900",10207.889,10150.653199999999,10064.26115,57.51663444614543,49.53617825921583,43.863067881370455,30.039784652910345,27.17269176766071,10225.305754565137,16.936336261651377,10284.684461037492,10131.093538962506,23.285617463491874,-6.349281201840498,10266.644449935297,10153.511343071214,594]
["2019-07-15T03:39:00.000000000","10216.85000000",10239.99,10206.43,10237.41,"35.49037500",10212.236,10153.8546,10064.94,60.99068661896147,57.05272059062687,49.72417166834259,29.492662441690776,27.628928069976226,10225.362080419223,17.830819102407986,10285.289862156362,10139.18213784364,22.194657791275098,-4.363838688867112,10265.85267174757,10152.719564883488,594]
["2019-07-15T03:40:00.000000000","10237.41000000",10244.88,10228.39,10233.0,"42.74790400",10217.0425,10157.1376,10065.4617,59.621384920134425,64.79006081894214,57.12631988959493,29.141707643286182,26.833290350683118,10225.41840627331,17.976629657388912,10281.808841219496,10152.276158780503,21.351052164497865,-3.374422507108953,10265.08358018911,10151.950473325027,594]
["2019-07-15T03:41:00.000000000","10234.36000000",10234.91,10210.55,10210.55,"24.26930600",10220.0595,10159.9686,10065.9781,53.08724739191854,61.55397274530868,61.13225138495921,27.92447607975275,26.656626754203923,10225.474732127395,16.09512362887108,10277.272992280754,10162.846007719245,20.29986645737251,-4.2047428285014306,10264.388392124205,10151.255285260122,594]
["2019-07-15T03:42:00.000000000","10214.37000000",10222.55,10205.15,10215.02,"25.93263400",10223.063,10163.1606,10066.55305,54.16437032928003,54.51055727430546,60.284863612852085,26.541005247756058,25.995439128897115,10225.53105798148,14.794170203349495,10271.996930599938,10174.129069400062,19.198727206567906,-4.404557003218411,10263.81349178876,10150.680384924677,594]
["2019-07-15T03:43:00.000000000","10218.04000000",10218.14,10190.1,10196.64,"32.58064300",10223.6035,10166.008399999999,10067.10595,49.16565029778675,43.06038902269293,53.041639680769016,24.706185036160377,26.141479191120016,10225.587383835566,12.140099340580491,10271.09809686069,10176.10890313931,17.787001633370423,-5.646902292789932,10263.398979615335,10150.265872751252,594]
["2019-07-15T03:44:00.000000000","10193.69000000",10199.99,10181.08,10181.4,"22.62939200",10221.454000000002,10168.0828,10067.6904,45.42247590450751,33.780432991834466,43.78379309627761,23.37763083761765,25.624944963178482,10225.643709689652,8.706623885813315,10272.379030151782,10170.528969848221,15.970926083859002,-7.264302198045687,10263.177306042178,10150.044199178095,594]
["2019-07-15T03:45:00.000000000","10181.40000000",10188.05,10156.8,10180.4,"55.01892000",10218.9505,10170.2092,10068.26175,45.17941306094198,25.84709951467452,34.22930717640063,23.03688238050712,26.026734608668896,10225.700035543738,5.837586149049457,10272.701008639082,10165.19999136092,13.944258096897094,-8.106671947847637,10263.172061821255,10150.038954957172,594]
["2019-07-15T03:46:00.000000000","10180.38000000",10198.06,10177.65,10198.03,"39.33527000",10216.033500000001,10172.806,10069.05905,50.23539303638039,30.426769970367378,30.018100825625442,22.24763686169265,25.625539279475316,10225.756361397824,4.929621128516374,10267.633609408414,10164.433390591588,12.141330703220952,-7.211709574704578,10263.397036486544,10150.26392962246,594]
["2019-07-15T03:47:00.000000000","10195.36000000",10197.93,10166.12,10169.09,"29.00841300",10212.259999999998,10174.707199999999,10070.154499999999,43.1931997656954,29.185588858614395,28.48648611455209,21.92182037784675,26.0744293309444,10225.81268725191,1.8534705155270785,10265.959164611382,10158.560835388615,10.083758665682177,-8.230288150155099,10263.855679612609,10150.722572748526,594]
["2019-07-15T03:48:00.000000000","10167.22000000",10181.93,10167.19,10174.89,"39.55585600",10207.926000000001,10176.496599999999,10071.2165,44.86147398259339,27.100363306086308,28.90424071168935,21.619276499990644,25.264827235871824,10225.869013105996,-0.11506310451477475,10258.930648964199,10156.921351035804,8.043994311642788,-8.159057416157562,10264.5410967576,10151.407989893518,594]
["2019-07-15T03:49:00.000000000","10174.89000000",10181.59,10167.26,10175.14,"43.41605600",10203.9405,10177.928399999999,10072.427,44.936537226415446,18.437783832879656,24.907911999193445,21.33834289912495,24.483768147590688,10225.925338960082,-1.636107244383311,10252.02947356943,10155.851526430572,6.107974000437569,-7.74408124482088,10265.436679956243,10152.30357309216,594]
["2019-07-15T03:50:00.000000000","10174.20000000",10200.0,10174.2,10193.48,"30.54551500",10200.5235,10179.6706,10073.877,50.28360636969355,27.66802906448707,24.40205873448433,20.116152859257873,24.577784708477523,10225.981664814168,-1.3461434537475725,10240.744426530371,10160.302573469628,4.617150509600541,-5.9632939633481135,10266.517413443411,10153.384306579328,594]
["2019-07-15T03:51:00.000000000","10192.74000000",10211.22,10192.74,10211.15,"26.51408900",10199.6345,10182.264799999999,10074.972150000001,54.83435073362238,41.39040266424496,29.165405187203884,18.897086644277827,24.142228657869754,10226.037990668254,0.3059494700155483,10238.050125713526,10161.218874286475,3.7549103016835423,-3.448960831667994,10267.751816534603,10154.61870967052,594]
["2019-07-15T03:52:00.000000000","10211.11000000",10215.0,10200.0,10208.41,"29.58816400",10199.2375,10185.112799999999,10076.171999999999,54.008795733091574,53.98122918558937,41.01322030477379,17.93617953335793,23.489212325161713,10226.09431652234,1.3782621656118863,10237.114275931455,10161.360724068543,3.2795806744692113,-1.901318508857325,10269.104399041946,10155.971292177863,594]
["2019-07-15T03:53:00.000000000","10207.53000000",10216.41,10205.0,10210.49,"19.61010300",10200.264,10187.5254,10077.50065,54.56797728504812,60.418558885861934,51.93006357856541,17.110277751013914,22.62641144478925,10226.150642376424,2.368612429505447,10238.19215176042,10162.335848239578,3.0973870254764586,-0.7287745959710117,10270.538424233859,10157.405317369776,594]
["2019-07-15T03:54:00.000000000","10211.07000000",10230.0,10211.06,10227.15,"12.06324200",10202.5855,10190.1356,10078.757000000001,58.88041757304903,69.87190041850471,61.42389616331866,16.962355780274258,22.40381062730342,10226.20696823051,4.44653799318985,10241.123339313606,10164.047660686392,3.367217219019137,1.0793207741707125,10272.018713939118,10158.885607075035,594]
["2019-07-15T03:55:00.000000000","10228.66000000",10250.0,10225.26,10248.01,"46.98132600",10205.486,10193.474,10079.92115,63.54623177068218,82.96201618008949,71.08415849481871,17.601334497544585,22.57068129678236,10226.263294084596,7.687915138601966,10248.293844327427,10162.678155672575,4.231356802935704,3.456558335666262,10273.514201214974,10160.38109435089,594]
["2019-07-15T03:56:00.000000000","10248.01000000",10250.0,10240.0,10244.63,"40.74663200",10207.23,10196.6998,10080.92985,62.3124435868585,94.05609894267054,82.29667184708823,18.194671877866167,21.672775489866204,10226.319619938682,9.870214438984476,10253.307756021328,10161.152243978671,5.359128330145459,4.5110861088390175,10274.99994486171,10161.866837997628,594]
["2019-07-15T03:57:00.000000000","10244.06000000",10267.84,10240.05,10260.23,"53.14882600",10209.780999999999,10200.1836,10082.1377,65.62933546345454,95.08320604156582,90.70044038810859,19.364156083448695,22.109720097734378,10226.375945792768,12.711956461347654,10261.338202367475,10158.223797632523,6.829693956385897,5.882262504961757,10276.458368151769,10163.325261287686,594]
["2019-07-15T03:58:00.000000000","10260.75000000",10267.26,10240.01,10253.83,"50.60137700",10211.4475,10202.8606,10083.15335,63.17290626403411,91.5892454432635,93.57618347583328,20.44739391489096,22.476882947897312,10226.432271646854,14.282985607513183,10266.330281589135,10156.564718410866,8.320352286611355,5.962633320901828,10277.879566706293,10164.74645984221,594]
["2019-07-15T03:59:00.000000000","10255.33000000",10259.99,10243.09,10244.81,"20.44002600",10211.817500000001,10204.4374,10083.99785,59.77703024140307,85.96298563837398,90.87847904106775,21.45325761551474,22.078534165903513,10226.48859750094,14.631535672371683,10267.489513749826,10156.145486250176,9.58258896376342,5.048946708608263,10279.26063747565,10166.127530611568,594]
["2019-07-15T04:00:00.000000000","10244.49000000",10246.99,10206.05,10224.74,"48.63062000",10211.4045,10205.5322,10084.6214,52.955837396910525,74.12370932733116,83.89198013632286,20.152809501774083,23.42578172548536,10226.544923355026,13.136849419228383,10266.561996126644,10156.247003873357,10.293441054856414,2.843408364371969,10280.604098429409,10167.470991565326,594]
["2019-07-15T04:01:00.000000000","10222.00000000",10224.74,10205.86,10208.37,"19.28084600",10211.295499999998,10205.7994,10085.1026,48.13146258052526,58.634087176308185,72.90692738067109,18.935789406522918,23.101083030806997,10226.601249209112,10.510222304439594,10266.467933868378,10156.123066131619,10.33679730477305,0.173424999666544,10281.915581222409,10168.782474358326,594]
["2019-07-15T04:02:00.000000000","10208.55000000",10210.0,10191.37,10192.87,"26.35068100",10210.188,10205.6084,10085.624800000001,44.040313497014814,41.33505402369929,58.03095017577954,18.062835509095997,22.781719957177152,10226.657575063198,7.09608171815853,10265.903497520536,10154.472502479464,9.688654187450148,-2.5925724692916177,10283.201071653853,10170.06796478977,594]
["2019-07-15T04:03:00.000000000","10190.90000000",10204.0,10190.0,10199.98,"44.89088000",10210.355,10205.9536,10086.179100000001,46.29533578303762,31.302448947484482,43.757196715830645,17.316285048084683,22.154454245948912,10226.713900917282,4.907497706475624,10265.926900273076,10154.783099726923,8.732422891255244,-3.8249251847796195,10284.464032712813,10171.33092584873,594]
["2019-07-15T04:04:00.000000000","10200.00000000",10205.0,10196.53,10203.95,"18.23847200",10211.4825,10206.217599999998,10086.92825,47.565895294965436,23.638221802481457,32.0919082578884,16.5654156373247,21.176993228379203,10226.770226771368,3.4535643901272124,10265.553541001267,10157.411458998733,7.676651191029638,-4.223086800902426,10285.702764332236,10172.569657468153,594]
["2019-07-15T04:05:00.000000000","10203.83000000",10216.52,10203.74,10216.25,"22.17435400",10213.275,10207.249399999999,10087.71635,51.40208382054076,26.391789479260478,27.110820076408796,15.545525066405606,20.577207997779663,10226.826552625454,3.256282568028837,10265.449195728928,10161.100804271071,6.792577466429479,-3.5362948984006417,10286.908330033037,10173.775223168954,594]
["2019-07-15T04:06:00.000000000","10217.62000000",10232.46,10216.25,10220.0,"27.69638400",10214.3735,10208.585799999999,10088.3598,52.54208571303747,30.061664953751542,26.697225411831152,15.384100017203226,20.26526456936625,10226.88287847954,3.3637537037866423,10266.14108648962,10162.605913510379,6.106812713900911,-2.743059010114269,10288.063316519798,10174.930209655715,594]
["2019-07-15T04:07:00.000000000","10220.00000000",10228.61,10219.3,10224.71,"15.18578300",10217.1545,10209.7294,10089.0751,54.00158899810059,38.95169578622772,31.80171673974657,15.234205328658254,19.48274567155326,10226.939204333627,3.785347856257431,10264.696026468555,10169.612973531446,5.642519742372216,-1.8571718861147852,10289.141596250933,10176.00848938685,594]
["2019-07-15T04:08:00.000000000","10225.59000000",10231.66,10220.01,10228.63,"18.36204700",10219.8415,10211.0208,10089.7849,55.235489421021924,44.253168893455864,37.7555098778117,15.245961218709997,18.92326383787006,10226.995530187713,4.385225350575638,10263.435039555307,10176.247960444694,5.391060864012901,-1.0058355134372627,10290.109147250278,10176.976040386195,594]
["2019-07-15T04:09:00.000000000","10228.63000000",10242.15,10228.63,10234.68,"14.50429600",10222.8185,10212.705,10090.50255,57.146139793224116,50.539568345323055,44.5814776750022,15.757176134148619,18.53731642087886,10227.051856041799,5.2878618449776695,10261.668699110942,10183.968300889057,5.370421060205855,-0.08255921522818532,10290.9258633943,10177.792756530218,594]
["2019-07-15T04:10:00.000000000","10234.68000000",10250.0,10232.73,10244.26,"28.56249800",10225.3575,10214.8528,10091.314,60.05363786414545,58.9114422747514,51.2347265045101,16.578553552755114,18.446793819387434,10227.108181895885,6.699011669994434,10262.818812776777,10187.896187223223,5.636139182163571,1.0628724878308624,10291.548176843855,10178.415069979772,594]
["2019-07-15T04:11:00.000000000","10244.81000000",10272.73,10243.44,10260.0,"51.82477700",10227.8,10217.0486,10092.2497,64.33512017432587,70.57316036966868,60.00805699658104,18.18928386798164,19.221308546574868,10227.16450774997,8.983883907030759,10267.538352758504,10188.061647241495,6.305688127137009,2.6781957798937492,10291.932225364579,10178.799118500496,594]
["2019-07-15T04:12:00.000000000","10262.72000000",10288.0,10259.21,10273.6,"79.98851200",10231.0595,10219.4216,10093.39805,67.56948921862148,79.87526970261051,69.78662411567684,20.14413638614658,19.904786507534595,10227.220833604057,11.756545814600031,10274.42968444691,10187.689315553089,7.395859664629615,4.360686149970416,10292.037240993812,10178.904134129729,594]
["2019-07-15T04:13:00.000000000","10274.98000000",10280.4,10251.65,10256.99,"141.42723500",10233.3845,10220.844799999999,10094.63335,60.368760149852605,79.42528683176421,76.62457230134778,21.40514356790033,20.536587471282747,10227.27715945814,12.469867299851103,10277.078981332988,10189.690018667012,8.410661191673913,4.0592061081771895,10291.828818565544,10178.69571170146,594]
["2019-07-15T04:14:00.000000000","10256.08000000",10257.02,10248.29,10255.01,"115.57886800",10234.7775,10221.457199999999,10095.83595,59.55402362779281,73.33333333333347,77.54462995590272,22.33120218019291,19.693259794761747,10227.333485312227,12.728681941573086,10279.355572580123,10190.199427419877,9.274265341653749,3.4544165999193375,10291.281743852269,10178.148636988186,594]
["2019-07-15T04:15:00.000000000","10255.01000000",10270.0,10254.11,10269.99,"16.90923600",10235.8765,10222.247599999999,10097.0272,63.56088282532361,72.10544217687067,74.95468744732277,23.63081024286882,19.42159838084992,10227.389811166313,13.981386496294363,10282.730929576708,10189.022070423292,10.215689572581873,3.7656969237124898,10290.38211760594,10177.249010741856,594]
["2019-07-15T04:16:00.000000000","10269.99000000",10285.63,10269.27,10283.48,"26.85916000",10237.819,10222.7898,10098.1801,66.75492666410734,81.11564625850326,75.51814058956911,25.298267951474045,19.202912782217524,10227.446137020399,15.879643495050914,10288.986746051183,10186.651253948816,11.348480357075683,4.531163137975231,10289.128595540065,10175.995488675982,594]
["2019-07-15T04:17:00.000000000","10281.44000000",10288.46,10266.22,10269.33,"65.23601900",10238.274000000001,10223.285199999998,10099.2709,60.7406722734974,85.4002975496736,79.54046199501583,26.612709452531433,19.419847583487844,10227.502462874485,16.057142357380144,10290.383962348467,10186.164037651535,12.290212757136576,3.766929600243568,10287.532664268461,10174.399557404378,594]
["2019-07-15T04:18:00.000000000","10267.32000000",10269.98,10246.9,10246.9,"128.88104200",10237.9275,10222.9918,10100.4145,52.64402734754918,75.17424357756553,80.56339579524744,26.47898327616254,19.681287041810315,10227.558788728571,14.223933291030335,10289.710235298153,10186.144764701847,12.676956863915327,1.5469764271150073,10285.617976860629,10172.484869996546,594]
["2019-07-15T04:19:00.000000000","10246.91000000",10250.01,10228.05,10231.19,"46.38853300",10237.2465,10222.5186,10101.529400000001,47.83454090772969,50.274876934356996,70.28313935386537,25.269976298911928,19.844052253109748,10227.615114582657,11.372342902397577,10289.007505119283,10185.485494880715,12.416034071611778,-1.0436911692142008,10283.418866541939,10170.285759677856,594]
["2019-07-15T04:20:00.000000000","10231.19000000",10238.31,10197.75,10206.7,"47.42423100",10236.344500000001,10221.4162,10102.55415,41.47363485022094,27.166850035640376,50.87199018252096,24.144810393439567,21.323762806459886,10227.671440436743,7.054973305577732,10289.554296644592,10183.13470335541,11.34382191840497,-4.288848612827238,10280.978232361109,10167.845125497026,594]
["2019-07-15T04:21:00.000000000","10206.69000000",10213.2,10200.0,10204.1,"33.17276300",10236.131,10220.9196,10103.36915,40.85252907783917,12.518864589313443,29.986863853103596,23.10001348121547,20.74349403456963,10227.72776629083,3.3846128145578405,10289.820171682553,10182.441828317445,9.751980097635544,-6.367367283077703,10278.345038524245,10165.211931660162,594]
["2019-07-15T04:22:00.000000000","10204.10000000",10219.49,10202.78,10216.71,"29.35762300",10237.323,10220.926800000001,10104.33145,45.143430460154164,12.589571160842452,17.425095261932082,21.815184245428714,20.45538731781445,10227.784092144915,1.476329092938613,10288.096772008377,10186.549227991623,8.096849896696158,-6.620520803757545,10275.571685547677,10162.438578683594,594]
["2019-07-15T04:23:00.000000000","10214.46000000",10220.58,10197.0,10197.05,"49.82697400",10237.1765,10221.0686,10105.213600000001,40.241776897244634,9.318924772973133,11.475786841042998,20.881592670323176,20.678573937970658,10227.840417999,-1.6039083424402634,10288.39537397199,10185.95762602801,6.156698248868874,-7.760606591309138,10272.71149658957,10159.578389725488,594]
["2019-07-15T04:24:00.000000000","10198.62000000",10199.66,10181.3,10195.0,"50.34322100",10236.729,10221.3542,10105.9115,39.75702781498038,11.247021573973248,11.051839169262934,20.671108553613916,20.512961513829865,10227.896743853085,-4.162454386196259,10289.241316611997,10184.216683388002,4.092867721855848,-8.255322108052107,10269.816520424483,10156.6834135604,594]
["2019-07-15T04:25:00.000000000","10195.10000000",10195.89,10195.0,10195.84,"73.67547600",10235.708499999999,10221.471,10106.672700000001,40.07556045117637,8.80259518075743,9.789513842567928,20.475659016669635,19.11132140569855,10227.953069707171,-6.0525693277577375,10290.516180948554,10180.900819051443,2.0637803119331313,-8.116349639690869,10266.935790871652,10153.802684007569,594]
["2019-07-15T04:26:00.000000000","10195.03000000",10221.61,10195.03,10216.0,"18.58532900",10235.5085,10221.596,10107.47215,47.28027249085233,19.578200821202696,13.209272525311116,19.084982543375506,19.64479844814885,10228.009395561257,-5.85624833521797,10290.572603470035,10180.444396529965,0.47977458250291116,-6.33602291772088,10264.114110468048,10150.981003603965,594]
["2019-07-15T04:27:00.000000000","10216.00000000",10220.62,10208.65,10210.36,"23.97178600",10234.791000000001,10221.619,10108.2155,45.62750182102416,24.356103023517182,17.57896634182576,17.79364010388829,19.096598558995254,10228.065721415343,-6.085612248924008,10290.765674237184,10178.816325762818,-0.8333027837824727,-5.252309465141535,10261.391353836569,10148.258246972486,594]
["2019-07-15T04:28:00.000000000","10209.01000000",10209.45,10198.75,10198.77,"55.47948100",10233.297999999999,10221.1844,10108.948450000002,42.35117577999518,25.26751275351603,23.06727219941196,16.93345699342991,18.561841519066885,10228.12204726943,-7.120520018932439,10291.402723249998,10175.19327675,-2.0907462308124662,-5.0297737881199724,10258.802222847093,10145.66911598301,594]
["2019-07-15T04:29:00.000000000","10198.04000000",10204.65,10184.07,10193.22,"36.13981000",10231.225,10220.300599999999,10109.62755,40.83890774904722,18.18153539878146,22.60171705860488,16.78449418774487,18.70599569627643,10228.178373123515,-8.292934710319969,10291.886658236148,10170.563341763853,-3.331183926713967,-4.961750783606002,10256.376338676298,10143.243231812216,594]
["2019-07-15T04:30:00.000000000","10193.29000000",10197.39,10191.85,10193.45,"14.85744900",10228.6845,10219.5096,10110.23305,40.93303762204092,12.921488117457622,18.79017875658503,16.646171582465918,17.765567432256358,10228.234698977602,-9.09863927240076,10291.17792444577,10166.191075554229,-4.484674995851326,-4.613964276549434,10254.138529850305,10141.005422986222,594]
["2019-07-15T04:31:00.000000000","10193.13000000",10197.81,10191.84,10194.67,"16.30536400",10225.418,10219.192,10110.79515,41.4650517992712,12.512806551163083,14.53861002246738,16.491540319524788,16.923026901380638,10228.291024831688,-9.528879151268484,10287.852070377956,10162.983929622043,-5.4935158269347575,-4.035363324333726,10252.109171771539,10138.976064907456,594]
["2019-07-15T04:32:00.000000000","10193.31000000",10198.33,10180.5,10184.44,"26.10547100",10220.96,10218.5804,10111.18735,38.34615583895364,10.694371753835936,12.042888807485538,16.86681551241672,16.987810694139174,10228.347350685774,-10.57343883811518,10281.705834095515,10160.214165904483,-6.509500429170842,-4.063938408944338,10250.30445051797,10137.171343653887,594]
["2019-07-15T04:33:00.000000000","10182.55000000",10190.48,10180.0,10189.99,"36.82139400",10217.61,10218.4474,10111.64315,40.941546735779426,12.625832227962663,11.944336844320551,17.23773934113038,16.5229670731291,10228.403676539858,-10.828595984927233,10277.421055499468,10157.798944500533,-7.373319540322121,-3.4552764446051123,10248.736457748038,10135.603350883955,594]
["2019-07-15T04:34:00.000000000","10187.65000000",10188.64,10170.08,10172.03,"40.38407800",10213.461,10218.26,10112.1711,35.70368856157367,8.861673287365297,10.727292423054623,18.02222700605224,16.76489799647706,10228.460002393944,-12.337809179893156,10273.828713522716,10153.093286477282,-8.366217468236329,-3.971591711656828,10247.413068477994,10134.279961613911,594]
["2019-07-15T04:35:00.000000000","10170.52000000",10186.21,10168.5,10184.7,"26.25963400",10209.1965,10218.346000000001,10112.73435,41.3993825366451,17.13983362398504,12.875779713104324,18.819264954460035,16.832405282442934,10228.51632824803,-12.368927105522744,10264.854836760645,10153.538163239355,-9.166759395693612,-3.2021677098291317,10246.337602601354,10133.204495737271,594]
["2019-07-15T04:36:00.000000000","10185.53000000",10185.53,10176.0,10180.33,"12.88773600",10204.039,10217.992,10113.250349999998,40.080567307801296,18.85381937698646,14.95177542944559,19.559371620838647,16.310804905125536,10228.572654102116,-12.600954801038824,10249.365576265609,10158.712423734392,-9.853598476762656,-2.7473563242761685,10245.508317615904,10132.375210751821,594]
["2019-07-15T04:37:00.000000000","10182.34000000",10182.34,10171.69,10173.99,"15.89167800",10199.272,10218.09,10113.60185,38.18026984918301,21.038097031318696,19.010583344096723,20.45199890972886,15.906461697616475,10228.628979956202,-13.144897242811567,10235.210932983084,10163.333067016918,-10.51185822997244,-2.6330390128391272,10244.917818242402,10131.78471137832,594]
["2019-07-15T04:38:00.000000000","10173.00000000",10176.52,10160.02,10166.63,"37.97532800",10195.2585,10217.9248,10113.777750000001,36.04382428700198,14.447940880704556,18.11328576300323,21.794617745594575,15.948857290643875,10228.685305810288,-14.008386081890421,10226.668513227682,10163.848486772318,-11.211163800356037,-2.797222281534385,10244.552493959263,10131.41938709518,594]
["2019-07-15T04:39:00.000000000","10166.76000000",10168.69,10158.21,10166.73,"24.45305000",10192.0355,10217.7566,10113.903199999999,36.09614657822577,11.502594624962358,15.662877512328526,23.116729542319217,15.558224627026497,10228.741631664374,-14.517291741205554,10221.1833736611,10162.8876263389,-11.87238938852594,-2.6449023526796136,10244.39210515004,10131.258998285957,594]
["2019-07-15T04:40:00.000000000","10166.73000000",10193.16,10165.34,10185.42,"26.26885300",10190.9715,10217.5954,10114.2955,45.13107476285378,22.589843260550143,16.18012625540568,22.32112284170582,16.43406572509613,10228.79795751846,-13.25962760829134,10219.4462890416,10162.4967109584,-12.14983703247902,-1.109790575812319,10244.409631633425,10131.276524769342,594]
["2019-07-15T04:41:00.000000000","10186.81000000",10187.38,10181.24,10185.65,"12.59080100",10190.049,10217.0854,10114.78985,45.23369059031952,36.86306020638578,23.651832697299415,21.582345191136277,15.698775316160559,10228.854283372546,-12.104823770727307,10217.952436275194,10162.145563724807,-12.140834380128679,0.03601060940137124,10244.571474723436,10131.438367859353,594]
["2019-07-15T04:42:00.000000000","10183.82000000",10184.42,10169.22,10173.48,"18.01838300",10187.8875,10216.3868,10115.13645,40.877384169043715,43.343943921881845,34.265615796272584,21.54487487214315,15.751005650720545,10228.910609226632,-12.032942430518233,10213.82315104184,10161.95184895816,-12.119255990206591,0.08631355968835841,10244.838068245712,10131.704961381629,594]
["2019-07-15T04:43:00.000000000","10174.93000000",10180.01,10174.39,10178.17,"11.44460900",10186.9435,10215.740399999999,10115.47575,43.149636668163,45.3945990919805,41.867201073416034,21.510081004506677,15.092362389954769,10228.966935080718,-11.465366537984664,10212.850818096711,10161.036181903288,-11.988478099762206,0.5231115617775419,10245.164909155355,10132.031802291272,594]
["2019-07-15T04:44:00.000000000","10178.16000000",10182.61,10174.82,10180.05,"10.39062100",10186.196,10214.7984,10115.8827,44.077447891568596,45.689524879281606,44.809355964381304,21.259659850753955,14.57076507638658,10229.023260934802,-10.74005361320269,10211.992835774263,10160.399164225737,-11.738793202450305,0.9987395892476147,10245.503969709192,10132.37086284511,594]
["2019-07-15T04:45:00.000000000","10180.02000000",10192.48,10178.48,10189.92,"14.24992800",10185.9,10213.6366,10116.360999999999,48.80162868499903,61.07510800930589,50.71974399352266,20.239189770901326,14.529996142358964,10229.079586788888,-9.262044300472553,10211.38133748382,10160.41866251618,-11.243443422054757,1.9813991215822035,10245.805406346992,10132.672299482909,594]
["2019-07-15T04:46:00.000000000","10189.92000000",10211.22,10189.92,10202.24,"33.99919700",10185.212000000001,10212.7888,10116.95575,54.022717315460376,72.17812543630538,59.64758610829762,19.521599713723642,15.013567846476171,10229.135912642974,-7.015717411008154,10208.006786771639,10162.417213228364,-10.397898219845437,3.3821808088372833,10246.019441450424,10132.886334586341,594]
["2019-07-15T04:47:00.000000000","10204.60000000",10216.55,10201.57,10216.55,"11.66675800",10185.521499999999,10211.9152,10117.5796,59.224134808874,87.36589545956917,73.53970963506015,19.15579163107389,15.011170143156413,10229.19223849706,-4.034285034234927,10209.793887829885,10161.249112170113,-9.125175582723337,5.09089054848841,10246.09826835075,10132.965161486667,594]
["2019-07-15T04:48:00.000000000","10216.02000000",10216.02,10188.66,10188.84,"10.62793800",10185.025,10210.6154,10118.067200000001,47.9191687079986,78.52079039081957,79.35493709556471,17.926276272554645,15.93108656150241,10229.248564351146,-3.862914539222402,10208.58897037777,10161.461029622229,-8.07272337402315,4.209808834800748,10245.99782147662,10132.864714612537,594]
["2019-07-15T04:49:00.000000000","10188.81000000",10205.65,10186.9,10203.41,"12.57422000",10185.5345,10209.7874,10118.577299999999,52.9993806358776,76.65981030739432,80.84883205259435,16.67000012235146,16.132437521395108,10229.304890205232,-2.522348885988322,10210.200111262735,10160.868888737265,-6.962648476416185,4.4402995904278635,10245.679264578777,10132.546157714694,594]
["2019-07-15T04:50:00.000000000","10203.59000000",10218.68,10203.59,10214.38,"15.93261700",10186.581,10209.5802,10119.2493,56.44431189710753,74.2894889359148,76.49002987804289,16.297017325506495,16.070834841295483,10229.361216059318,-0.5682037287697312,10214.110861531875,10159.051138468125,-5.683759526886894,5.115555798117163,10245.110080289825,10131.976973425742,594]
["2019-07-15T04:51:00.000000000","10214.37000000",10227.78,10213.98,10224.01,"22.13456700",10188.047999999999,10209.893,10120.05965,59.2667862160241,88.3156310764776,79.75497677326224,16.43996408458106,15.908632352631589,10229.417541913404,1.7375020636827685,10219.928786438917,10156.16721356108,-4.199507208772962,5.937009272455731,10244.264690903095,10131.131584039013,594]
["2019-07-15T04:52:00.000000000","10224.01000000",10229.88,10220.51,10221.03,"23.09994400",10189.877499999999,10210.4562,10120.8372,58.01395588096262,91.70725685682886,84.77079228974041,16.682776002804655,15.441587184586378,10229.47386776749,3.286445324847591,10224.776714818727,10154.97828518127,-2.7023167020488517,5.988762026896443,10243.124597615439,10129.991490751356,594]
["2019-07-15T04:53:00.000000000","10221.01000000",10222.1,10208.35,10210.26,"21.68943000",10190.891,10210.6618,10121.535100000001,53.603737669430494,83.94432753106675,87.98907182145774,16.007371260910357,15.320759528544487,10229.530193621576,3.603407192429586,10226.903958722709,10154.87804127729,-1.4411719231531643,5.04457911558275,10241.678085956888,10128.544979092805,594]
["2019-07-15T04:54:00.000000000","10210.14000000",10210.52,10190.93,10191.97,"18.75791400",10191.887999999999,10210.4222,10122.27755,47.060842245512106,64.91870212293244,80.19009550360936,15.417622252760273,15.62570527650562,10229.58651947566,2.35164333150351,10226.845725097084,10156.930274902914,-0.6826088722218295,3.0342522037253397,10239.919600044748,10126.786493180665,594]
["2019-07-15T04:55:00.000000000","10191.90000000",10199.44,10178.61,10179.86,"18.46908500",10191.646,10209.6944,10122.99485,43.292880303962335,41.548252764677976,63.47042747289239,15.503609129242538,15.997440613898087,10229.642845329747,0.37807741959295527,10226.865445991716,10156.426554008285,-0.4704716138588726,0.8485490334518279,10237.848929189997,10124.715822325914,594]
["2019-07-15T04:56:00.000000000","10178.61000000",10178.61,10163.29,10163.29,"27.11898500",10190.793999999998,10208.5602,10123.6176,38.72418545190104,18.348170128586283,41.60504167206556,16.26287889853376,16.038337712905346,10229.699171183833,-2.4942956158884044,10227.844073359756,10153.74392664024,-0.875236414264779,-1.6190592016236254,10235.4703704151,10122.337263551017,594]
["2019-07-15T04:57:00.000000000","10165.42000000",10176.49,10164.03,10171.83,"34.47730900",10190.686,10207.5026,10124.2098,42.11468815022952,10.12171250482433,23.339378466029526,16.9679151128756,15.835599304840594,10229.755497037919,-4.035051747778198,10227.943389280028,10153.428610719971,-1.5071994809674627,-2.527852266810735,10232.792025668536,10119.658918804453,594]
["2019-07-15T04:58:00.000000000","10170.04000000",10170.88,10160.0,10166.0,"32.65962100",10190.6545,10206.25,10124.70605,40.46847084404306,7.136965380822988,11.868949338077861,17.800048417672855,15.549485068780536,10229.811822892005,-5.661284594725657,10227.99416495516,10153.314835044841,-2.3380165037191016,-3.3232680910065557,10229.825362764352,10116.692255900269,594]
["2019-07-15T04:59:00.000000000","10166.12000000",10169.64,10150.0,10157.72,"45.87331900",10190.204000000002,10204.710799999999,10125.1746,38.18550914811721,10.358464295861973,9.205714060503093,18.993214967158448,15.841664706724751,10229.86814874609,-7.531395405358126,10228.880849612704,10151.5271503873,-3.3766922840469062,-4.154703121311219,10226.585118196741,10113.452011332658,594]
["2019-07-15T05:00:00.000000000","10157.90000000",10166.03,10150.0,10162.48,"21.94507600",10189.056999999999,10203.0752,10125.587000000001,40.27155726495245,11.291359859861961,9.595596512182302,20.10115533453791,15.85511722767303,10229.924474600177,-8.531038970324516,10229.551233712515,10148.562766287483,-4.4075616213024285,-4.123477349022088,10223.089555452554,10109.956448588471,594]
["2019-07-15T05:01:00.000000000","10164.16000000",10185.98,10163.78,10185.0,"35.05451400",10189.0245,10201.5752,10126.0816,49.034611182868744,23.034551827741392,14.894791994488438,19.590545007351455,16.40118028283926,10229.980800454263,-7.420548441788924,10229.530660753197,10148.518339246802,-5.010158985399728,-2.410389456389196,10219.361024240514,10106.227917376431,594]
["2019-07-15T05:02:00.000000000","10185.00000000",10185.94,10177.38,10181.73,"16.06503300",10189.437,10199.7378,10126.50275,47.934871467706536,33.053747287598036,22.459886325067128,19.116406846392607,15.841095976922249,10230.037126308349,-6.726796051148995,10229.466789956528,10149.407210043471,-5.353486398549581,-1.3733096525994135,10215.426705029035,10102.293598164952,594]
["2019-07-15T05:03:00.000000000","10182.10000000",10184.64,10175.53,10178.54,"11.56123500",10189.4555,10198.1688,10126.904,46.83142278827317,39.755466533133614,31.947921882824343,18.781465736312963,15.36030340714199,10230.093452162435,-6.36107214337062,10229.464781160297,10149.446218839703,-5.55500354751379,-0.8060685958568303,10211.319379322307,10098.186272458224,594]
["2019-07-15T05:04:00.000000000","10177.70000000",10186.49,10173.03,10182.14,"12.28952900",10189.56,10196.7114,10127.41875,48.278423766877985,38.562009681188776,37.123741167306804,18.617513556053215,15.224567449488925,10230.14977801652,-5.714865980369723,10229.481291561819,10149.63870843818,-5.586976034084977,-0.12788994628474626,10207.078046407823,10093.94493954374,594]
["2019-07-15T05:05:00.000000000","10182.14000000",10185.0,10166.58,10172.23,"12.18982300",10188.675500000001,10194.7562,10127.91645,44.674087408585734,34.59772992822596,37.63840204751611,18.839065836755267,15.452812631668298,10230.206103870605,-5.933993733229727,10229.303323212227,10148.047676787775,-5.656379573913927,-0.27761415931579947,10202.748215120988,10089.615108256905,594]
["2019-07-15T05:06:00.000000000","10173.27000000",10174.07,10153.97,10155.17,"13.09610000",10186.321999999998,10192.19,10128.368999999999,39.24258590976233,25.078397763079952,32.74604579083156,19.696494893783946,15.784754586549166,10230.262429724691,-7.39896284178576,10228.938765996074,10143.705234003923,-6.004896227488294,-1.3940666142974658,10198.381733227227,10085.248626363144,594]
["2019-07-15T05:07:00.000000000","10154.23000000",10161.86,10154.23,10158.44,"10.84018600",10183.4165,10189.9722,10128.877100000002,40.73006902541391,16.315214433337953,25.330447374881285,20.492679018167713,15.202272116081431,10230.318755578777,-8.2015572961609,10225.31107973252,10141.521920267478,-6.4442284412228155,-1.757328854938084,10194.036071810586,10080.902964946503,594]
["2019-07-15T05:08:00.000000000","10159.55000000",10160.25,10122.3,10132.22,"75.66570300",10180.5855,10187.6786,10129.202800000001,33.622077163588905,11.325378326658756,17.57299684102555,22.491618163005864,16.827109822075695,10230.375081432863,-10.828529506326959,10227.929253748145,10133.241746251853,-7.321088654243644,-3.507440852083315,10189.773048876643,10076.63994201256,594]
["2019-07-15T05:09:00.000000000","10132.22000000",10135.0,10086.21,10094.94,"72.43055700",10175.162,10184.9536,10129.35105,26.53227437052395,11.83705427939143,13.159215679796041,25.219486401522957,19.110173406213242,10230.43140728695,-15.737199705103194,10234.209543420246,10116.114456579755,-9.004310864415555,-6.7328888406876395,10185.657044935695,10072.523938071612,594]
["2019-07-15T05:10:00.000000000","10094.08000000",10110.33,10068.56,10094.03,"159.19126400",10169.144499999999,10182.7002,10129.5791,26.386011687051337,14.387639223723971,12.516690609924714,28.064006599563395,20.728732448626634,10230.487733141035,-19.476275220325988,10235.103890074244,10103.185109925753,-11.098703735597642,-8.377571484728346,10181.752823594852,10068.61971673077,594]
["2019-07-15T05:11:00.000000000","10093.86000000",10104.94,10077.6,10099.84,"48.30313300",10162.936,10180.615,10129.8963,29.0743373801917,18.942463800700374,15.055719101271919,30.705346783458076,21.20096584515332,10230.544058995121,-21.72032270125237,10230.427017002023,10095.444982997977,-13.223027528728586,-8.497295172523785,10178.123114096392,10064.990007232309,594]
["2019-07-15T05:12:00.000000000","10099.84000000",10099.84,10067.13,10073.15,"51.05242900",10155.542000000001,10177.7438,10130.08065,24.625350888394113,17.721777611217373,17.017293545213903,33.33504537607922,22.023039713356734,10230.600384849207,-25.360071323615557,10228.16207314764,10082.921926852363,-15.650436287705983,-9.709635035909574,10174.826135463956,10061.693028599873,594]
["2019-07-15T05:13:00.000000000","10073.15000000",10081.14,10051.0,10078.69,"86.28320000",10148.963500000002,10175.3766,10130.3446,27.11831230279962,17.334902525096684,17.99971464567147,36.02106930453757,22.602822590974075,10230.656710703293,-27.480785243433274,10224.349191287998,10073.577808712005,-18.016506078851442,-9.464279164581832,10171.913242426519,10058.780135562436,594]
["2019-07-15T05:14:00.000000000","10079.21000000",10095.0,10069.52,10091.77,"43.29943500",10143.9535,10173.312,10130.80845,32.771895437196996,18.523759968699693,17.860146701671244,37.431632602051344,22.808335263047326,10230.713036557378,-27.78572309806441,10220.549254000922,10067.357745999077,-19.970349482694036,-7.815373615370373,10169.426854159154,10056.29374729507,594]
["2019-07-15T05:15:00.000000000","10090.25000000",10117.29,10090.25,10116.4,"37.04456400",10140.780499999999,10171.7232,10131.357150000002,41.90985394006898,32.93231972839343,22.9303274073966,37.25910982851732,23.11059702997258,10230.769362411464,-25.743201780775053,10216.415290532996,10065.145709467002,-21.12491994231024,-4.618281838464814,10167.398793434853,10054.26568657077,594]
["2019-07-15T05:16:00.000000000","10114.61000000",10117.28,10100.01,10100.09,"33.44595100",10137.6205,10169.405,10131.8076,38.20638664652809,38.19716092208538,29.884413539726165,37.09891011023572,22.69341152783171,10230.82568826555,-25.15064859166523,10214.500191589981,10060.74080841002,-21.93006567218124,-3.2205829194839914,10165.849122790032,10052.71601592595,594]
["2019-07-15T05:17:00.000000000","10102.20000000",10102.2,10081.21,10089.32,"23.92754200",10133.494999999999,10166.984199999999,10132.1262,35.947436153815524,37.59441041159243,36.24129702069041,37.485314516092856,22.571739275843843,10230.882014119636,-25.258925738753533,10211.4368864281,10055.553113571897,-22.5958376854957,-2.663088053257834,10164.785522526608,10051.652415662526,594]
["2019-07-15T05:18:00.000000000","10089.21000000",10089.21,10074.91,10080.43,"45.61258000",10129.216499999999,10164.6174,10132.32835,34.152441168894505,28.82555761307133,34.87237631558305,38.008157399690994,21.98875789899784,10230.938339973722,-25.76508104500499,10208.92584230673,10049.507157693268,-23.229686357397558,-2.5353946876074325,10164.203218273584,10051.0701114095,594]
["2019-07-15T05:19:00.000000000","10080.43000000",10083.89,10060.19,10073.24,"51.49139800",10124.9925,10162.2178,10132.5061,32.72899891634307,22.772077712620767,29.730681912428167,38.85373432665196,22.110989477640775,10230.994665827808,-26.441583566482223,10207.12893743779,10042.85606256221,-23.872065799214493,-2.5695177672677296,10164.085436724934,10050.952329860851,594]
["2019-07-15T05:20:00.000000000","10070.93000000",10099.22,10070.0,10091.03,"85.81638800",10121.420000000002,10160.169399999999,10132.76125,39.453204804509625,25.380769503385228,25.659468276359103,38.644396152660214,22.618775943523534,10231.050991681894,-25.25113302272439,10202.936692032816,10039.903307967188,-24.147879243916474,-1.1032537788079146,10164.40434791475,10051.271241050667,594]
["2019-07-15T05:21:00.000000000","10091.02000000",10101.7,10082.92,10101.7,"42.59473900",10117.255000000001,10158.31,10133.03925,43.125232125864265,33.52898153248473,27.227276249496907,38.29535019432485,22.344577661843328,10231.10731753598,-23.179513559407496,10193.706779442817,10040.803220557185,-23.95420610701468,0.7746925476071844,10165.122439654613,10051.98933279053,594]
["2019-07-15T05:22:00.000000000","10100.37000000",10105.05,10095.39,10096.96,"14.96410300",10113.016500000002,10156.5604,10133.3134,41.909260756522706,45.74340460568706,34.88438521385233,37.75484769617783,21.438536400283073,10231.163643390066,-21.67041553476338,10183.896591217306,10042.136408782697,-23.49744799256442,1.8270324578010424,10166.194261744457,10053.061154880374,594]
["2019-07-15T05:23:00.000000000","10096.96000000",10103.89,10089.01,10091.87,"28.40487500",10108.683,10154.598,10133.6886,40.58586176452417,54.25831658251271,44.510234240228165,37.47259282013146,20.97006951454851,10231.219969244152,-20.64715736121434,10173.333131662464,10044.032868337537,-22.927389866294405,2.2802325050800647,10167.568470994216,10054.435364130133,594]
["2019-07-15T05:24:00.000000000","10093.95000000",10105.0,10092.12,10100.2,"15.71195200",10104.586,10153.1614,10134.21985,43.71814553652323,63.52898878664437,54.51023665828137,37.13166512820502,20.410064549223556,10231.276295098236,-18.945662696909494,10159.792013947525,10049.379986052474,-22.131044432417426,3.1853817355079315,10169.190100185042,10056.056993320959,594]
["2019-07-15T05:25:00.000000000","10101.33000000",10105.0,10092.55,10098.14,"16.61414300",10100.8815,10151.430199999999,10134.834350000001,43.112825998751774,68.99482073716456,62.260708702107216,36.81508941427333,19.84148850999335,10231.332620952322,-17.56100832804441,10146.554016144555,10055.208983855444,-21.217037211542824,3.656028883498415,10171.002963379255,10057.869856515172,594]
["2019-07-15T05:26:00.000000000","10094.59000000",10124.58,10094.59,10120.76,"26.74952000",10099.161000000002,10150.2388,10135.669750000001,51.11659384880266,80.04649755762581,70.8567690271449,35.15259493861649,20.566382187850955,10231.388946806408,-14.471595266077202,10138.704911743467,10059.617088256537,-19.8679488224497,5.3963535563725,10172.952096711602,10059.81898984752,594]
["2019-07-15T05:27:00.000000000","10122.12000000",10140.0,10120.14,10126.82,"47.46439300",10097.58,10149.2954,10136.4048,53.02348382794522,83.13531071016324,77.39220966831788,32.724095464179456,20.515926317290212,10231.445272660494,-11.402777678886196,10129.264803928305,10065.895196071695,-18.174914593737,6.772136914850805,10174.986119938883,10061.8530130748,594]
["2019-07-15T05:28:00.000000000","10126.82000000",10138.63,10123.99,10134.47,"13.07442300",10097.692500000001,10148.6522,10137.021799999999,55.38927782326344,90.45506476449991,84.54562434409631,30.469060237916494,20.09621729462658,10231.50159851458,-8.258230820783865,10129.880458540038,10065.504541459964,-16.191577839146376,7.933347018362511,10177.059392887613,10063.92628602353,594]
["2019-07-15T05:29:00.000000000","10135.28000000",10140.0,10128.55,10135.95,"60.64740000",10099.743,10148.0366,10137.70275,55.852497735957684,90.494090130727,88.02815520179671,28.29478231740711,19.478630345010448,10231.557924368666,-5.5823809368484945,10135.943255302622,10063.542744697379,-14.0697384586868,8.487357521838305,10179.133836418741,10066.000729554658,594]
["2019-07-15T05:30:00.000000000","10136.14000000",10148.36,10135.97,10148.36,"17.97589800",10102.4595,10147.2954,10138.54835,59.637138507228805,95.99883055590362,92.31599515037685,26.758051358844757,18.973728177509688,10231.614250222752,-2.4323289658241265,10144.258254275393,10060.660745724608,-11.742256560114265,9.309927594290139,10181.180293263073,10068.04718639899,594]
["2019-07-15T05:31:00.000000000","10148.38000000",10155.86,10144.66,10146.41,"26.74130000",10104.788,10146.5106,10139.387850000001,58.784376282463434,95.01591444308649,93.83627837657237,25.74200595330004,18.41846187911619,10231.670576076838,-0.09217623677795928,10150.727146095398,10058.848853904603,-9.412240495447005,9.320064258669046,10183.179322600183,10070.0462157361,594]
["2019-07-15T05:32:00.000000000","10148.94000000",10149.56,10135.0,10138.05,"13.84633900",10108.033,10145.802,10140.26705,55.143846699680104,90.5020730984976,93.83893936582923,24.164721561279325,18.142857459179282,10231.726901930924,1.0754326106143708,10153.742567532125,10062.323432467874,-7.31470587423473,8.3901384848491,10185.121354310095,10071.988247446012,594]
["2019-07-15T05:33:00.000000000","10139.01000000",10147.1,10127.84,10129.84,"24.29833100",10110.5905,10144.8354,10141.29135,51.75408734902998,80.40035712676057,88.63944822278154,22.615672577746988,18.222653354952207,10231.78322778501,1.3230414499030303,10155.156272280683,10066.024727719318,-5.587156409407179,6.910197859310209,10187.006173019434,10073.87306615535,594]
["2019-07-15T05:34:00.000000000","10130.70000000",10135.0,10124.21,10133.74,"39.77712700",10112.689,10143.9092,10142.23095,53.2250159437021,73.58416013482146,81.49553012002654,21.39541944915117,17.691749543884253,10231.839553639096,1.8130706949323212,10157.464337809708,10067.913662190293,-4.107110988539279,5.920181683471601,10188.841754821819,10075.708647957736,594]
["2019-07-15T05:35:00.000000000","10132.54000000",10154.99,10132.54,10154.16,"12.66311200",10114.577000000001,10143.194,10143.4018,60.08661638181576,78.94184992262862,77.64212239473687,20.652733326169198,18.031624576463873,10231.89587949318,3.805280836251768,10162.865582128421,10066.288417871581,-2.5246326235810703,6.329913459832838,10190.642535493213,10077.50942862913,594]
["2019-07-15T05:36:00.000000000","10153.04000000",10155.17,10138.62,10139.77,"28.29673600",10116.561,10141.944599999999,10144.59855,54.06743683969172,81.02062897090515,77.8488796761184,19.972737710195453,17.925794249573542,10231.952205347266,4.174843985874759,10165.561050571127,10067.560949428873,-1.1847373016899048,5.359581287564664,10192.427241627624,10079.29413476354,594]
["2019-07-15T05:37:00.000000000","10138.63000000",10142.19,10126.33,10132.6,"24.36553800",10118.725,10140.2656,10145.69145,51.309403208315146,78.96539458440911,79.64262449264761,18.54732002100482,17.77823751746119,10232.008531201353,3.8448453824657918,10166.529904141446,10070.920095858555,-0.17882076485876552,4.023666147324557,10194.216458645666,10081.083351781583,594]
["2019-07-15T05:38:00.000000000","10126.42000000",10137.09,10121.16,10131.82,"22.22246700",10121.2945,10139.125199999999,10146.7431,51.004590428964484,67.155768702087,75.71393075246708,17.53420144045638,17.64622055192827,10232.064857055439,3.4802613440933783,10166.014673735937,10076.574326264063,0.5529956569316632,2.9272656871617153,10196.030136125175,10082.897029261092,594]
["2019-07-15T05:39:00.000000000","10129.12000000",10139.58,10124.81,10131.21,"22.73636300",10124.193,10137.681199999999,10147.6052,50.75066984854583,61.768118606342206,69.29642729761277,16.429060329464953,17.440776226790568,10232.121182909525,3.1062965123892354,10163.232789497026,10085.153210502973,1.0636558280231778,2.0426406843660576,10197.885237169774,10084.752130305691,594]
["2019-07-15T05:40:00.000000000","10130.63000000",10131.34,10118.0,10120.14,"17.78856800",10125.6485,10135.7964,10148.425449999999,46.25070176432684,42.48291938536945,57.13560223126621,15.829510566627903,17.14786363916268,10232.17750876361,1.8948278093448607,10161.68958337678,10089.60741662322,1.2298902242875145,0.6649375850573462,10199.793722885106,10086.660616021023,594]
["2019-07-15T05:41:00.000000000","10121.78000000",10123.4,10110.91,10116.72,"24.03972100",10126.3995,10133.650599999999,10149.4409,44.92537628695945,26.11537176068668,43.455469917466104,15.693224533318675,16.815159093508186,10232.233834617697,0.6512574259413668,10161.01078687252,10091.788213127478,1.114163664618285,-0.46290623867691827,10201.761026727889,10088.627919863806,594]
["2019-07-15T05:42:00.000000000","10116.82000000",10117.7,10103.38,10110.94,"28.12283600",10127.098499999998,10131.4488,10150.445600000001,42.69846508877221,10.994454714852047,26.53091528696939,15.986071930892718,16.636933443971998,10232.290160471783,-0.7915542126338551,10159.816219525843,10094.380780474154,0.7330200891678571,-1.5245743018017122,10203.78512071051,10090.652013846428,594]
["2019-07-15T05:43:00.000000000","10111.84000000",10132.75,10109.93,10132.75,"49.83201700",10129.142499999998,10129.8986,10151.58505,52.3055481977165,27.765045793881466,21.62495742314006,15.162545608221741,17.078581055116835,10232.346486325869,-0.1731125709175103,10157.636637554444,10100.648362445552,0.5517935571507837,-0.724906128068294,10205.856212806117,10092.723105942034,594]
["2019-07-15T05:44:00.000000000","10134.75000000",10162.32,10129.3,10159.51,"55.09233300",10132.108,10129.249399999999,10152.73655,60.95528147108833,55.200701467802105,31.320067325511868,15.351516360795014,18.217253836894237,10232.402812179955,2.448095126394037,10160.27966065342,10103.936339346581,0.9310538709994344,1.5170412553946027,10207.957050562483,10094.8239436984,594]
["2019-07-15T05:45:00.000000000","10162.32000000",10173.29,10160.32,10164.82,"55.96964200",10135.442,10128.9486,10153.87165,62.41200491923968,79.69367980929225,54.219809023658605,15.98770301315102,17.90030713425898,10232.459138034039,4.897439104328441,10162.505448116806,10108.378551883192,1.724330917665236,3.1731081866632054,10210.063748372171,10096.930641508088,594]
["2019-07-15T05:46:00.000000000","10161.41000000",10168.03,10145.95,10156.95,"18.53473200",10137.251500000002,10128.8218,10154.891599999999,58.904272125380416,86.58131819133524,73.8252331561432,15.693814004813708,18.198856624669048,10232.515463888125,6.132823256790289,10164.977654637292,10109.525345362712,2.6060293854902468,3.526793871300042,10212.147012525193,10099.01390566111,594]
["2019-07-15T05:47:00.000000000","10156.95000000",10176.73,10155.11,10176.33,"24.59600500",10139.727,10128.9118,10155.71745,64.23493386665766,87.98872806602272,84.75457535555006,15.805022143891097,18.443224008621186,10232.571789742211,8.57681000579214,10171.787721201663,10107.666278798339,3.8001855095506256,4.7766244962415145,10214.173614324149,10101.040507460066,594]
["2019-07-15T05:48:00.000000000","10174.90000000",10192.3,10171.94,10188.0,"49.22127000",10142.4035,10129.351799999999,10156.48595,67.00997166784236,90.41531796711064,88.32845474148952,16.530261030087676,18.58013657943387,10232.628115596297,11.324813185145103,10180.610364971762,10104.196635028238,5.3051110446695215,6.019702140475582,10216.107959297235,10102.974852433152,594]
["2019-07-15T05:49:00.000000000","10184.70000000",10191.15,10177.74,10187.35,"16.69904600",10144.9735,10129.9444,10157.1665,66.69954435746313,96.35068676883422,91.58491093398919,17.203697138698782,18.2108411094743,10232.684441450383,13.296897577114578,10187.740928856201,10102.206071143799,6.9034683511585335,6.393429225956044,10217.913618557335,10104.780511693252,594]
["2019-07-15T05:50:00.000000000","10187.44000000",10192.39,10176.3,10178.1,"33.49955700",10146.460500000001,10130.2568,10157.91835,62.27805496271381,91.1810050001216,92.64900324535547,17.728614415636642,18.059352458797573,10232.740767304469,13.95255460698354,10191.597930354088,10101.323069645914,8.313285602323536,5.6392690046600045,10219.55472205089,10106.421615186808,594]
["2019-07-15T05:51:00.000000000","10178.12000000",10179.86,10160.02,10162.91,"23.24443100",10147.2855,10129.815,10158.3916,55.743167835872676,81.75298276543651,89.76155817813078,17.1517215941637,18.18654156888347,10232.797093158555,13.09550464910535,10192.988692656203,10101.582307343797,9.269729411679899,3.825775237425452,10220.997155835777,10107.864048971695,594]
["2019-07-15T05:52:00.000000000","10163.16000000",10168.82,10156.12,10163.53,"14.01437900",10148.5595,10129.451,10159.07635,55.94635836619861,72.80080889787769,81.91159888781193,16.381542946728594,17.794645742534573,10232.853419012641,12.324248931123293,10194.581314164261,10102.537685835738,9.880633315568577,2.443615615554716,10222.209548505127,10109.076441641044,594]
["2019-07-15T05:53:00.000000000","10161.21000000",10165.78,10153.0,10160.02,"11.11164100",10150.0685,10129.080600000001,10159.6616,54.42298756057089,66.03003407856905,73.52794191396107,15.475329075799115,17.436456760925008,10232.909744866727,11.299541471949851,10195.511692350117,10104.625307649882,10.164414946844833,1.1351265251050187,10223.164067657102,10110.03096079302,594]
["2019-07-15T05:54:00.000000000","10157.56000000",10171.28,10153.5,10171.28,"13.33193300",10151.9455,10128.8634,10160.3124,58.34176524194276,69.16451335056125,69.331785442336,14.947258633758773,17.460995563716125,10232.966070720813,11.266171907389435,10197.636339114308,10106.254660885692,10.384766338953753,0.8814055684356816,10223.837069887868,10110.703963023785,594]
["2019-07-15T05:55:00.000000000","10171.28000000",10180.0,10168.06,10170.99,"10.39414800",10152.787,10128.838600000001,10160.91015,58.202963740932496,71.95820694304116,69.05091812405715,14.930789150947016,17.06663873773644,10233.022396574897,11.088504335071775,10199.22381819386,10106.350181806141,10.525513938177358,0.562990396894417,10224.209653989934,10111.076547125851,594]
["2019-07-15T05:56:00.000000000","10168.36000000",10185.4,10168.36,10180.37,"45.11667300",10154.817,10129.3426,10161.5432,61.401658272562706,79.22151890266458,73.448079732089,15.195252275118017,17.064735970755198,10233.078722428983,11.571203481147677,10202.337210479007,10107.296789520991,10.734651846771422,0.8365516343762547,10224.268157087008,10111.135050222925,594]
["2019-07-15T05:57:00.000000000","10182.13000000",10191.26,10180.02,10185.38,"11.24479700",10157.456,10129.8814,10162.2413,63.02910512077231,83.42329398411552,78.2010066099404,15.736862461927704,16.648683401415525,10233.13504828307,12.217179125722396,10205.605906500105,10109.306093499896,11.031157302561619,1.186021823160777,10224.004610817088,10110.871503953005,594]
["2019-07-15T05:58:00.000000000","10185.50000000",10191.32,10182.7,10183.9,"13.76579600",10160.06,10130.915,10162.98725,62.19484548234742,85.3434902167484,82.66276770117616,16.24288245832219,16.075206015600056,10233.191374137155,12.465995609356469,10208.015253726453,10112.104746273546,11.318124963920589,1.14787064543588,10223.417145407568,10110.284038543485,594]
["2019-07-15T05:59:00.000000000","10184.08000000",10184.08,10168.27,10172.5,"13.47047200",10162.1245,10132.4662,10163.67975,56.041674102744786,75.92592592592582,81.56423670892991,15.599194243438752,16.056262728771443,10233.247699991241,11.609472961385109,10208.46178454461,10115.78721545539,11.376394563413493,0.23307839797161556,10222.510300900163,10109.37719403608,594]
["2019-07-15T06:00:00.000000000","10171.57000000",10191.0,10168.73,10191.0,"22.79023500",10165.6675,10134.4056,10164.5539,62.521691353394374,78.45335815632893,79.90759143300106,15.409138979579934,16.5001011052878,10233.304025845327,12.281889998314,10209.384222143452,10121.950777856548,11.557493650393596,0.7243963479204041,10221.295184057399,10108.162077193316,594]
["2019-07-15T06:01:00.000000000","10191.37000000",10203.29,10186.48,10191.1,"55.98958800",10169.3865,10136.230800000001,10165.5119,62.553824661561315,76.46743893398543,76.94890767208005,15.887350123371322,16.522236740624482,10233.360351699414,12.676725112736676,10208.193958187407,10130.579041812594,11.781339942862212,0.8953851698744639,10219.789402214736,10106.656295350653,594]
["2019-07-15T06:02:00.000000000","10191.12000000",10195.14,10179.48,10184.98,"18.87131300",10173.088500000002,10138.4674,10166.47525,59.20808185612299,78.60764845776492,77.84281518269309,15.802356159197998,16.460648402008438,10233.4166775535,12.353399631298089,10201.665280276422,10144.511719723581,11.895751880549387,0.457647750748702,10218.016714438356,10104.883607574273,594]
["2019-07-15T06:03:00.000000000","10184.28000000",10184.52,10163.61,10176.89,"24.08965700",10175.2955,10140.4314,10167.32785,55.01887170682536,62.28541128123399,72.45349955766144,14.680621153592542,16.81131637329348,10233.473003407586,11.313946338075766,10197.080823935314,10153.510176064687,11.779390772054663,-0.465444433978897,10216.00636542959,10102.873258565507,594]
["2019-07-15T06:04:00.000000000","10176.89000000",10179.72,10165.6,10166.48,"26.02307000",10175.644,10141.9256,10168.12155,50.106078733836114,45.96672632067166,62.28659535322351,13.639010076958902,16.61907948948673,10233.529329261672,9.540198642951509,10196.615903489346,10154.672096510654,11.331552346234032,-1.7913537032825229,10213.792105060655,10100.658998196572,594]
["2019-07-15T06:05:00.000000000","10167.94000000",10167.94,10159.03,10159.17,"5.43513900",10175.3615,10142.780999999999,10168.915299999999,46.93665538174696,28.859282826273148,45.70380680939292,13.08798039475746,16.068430954523382,10233.585655115756,7.458656162238185,10197.04901371104,10153.673986288963,10.556973109434864,-3.098316947196679,10211.41094002597,10098.277833161887,594]
["2019-07-15T06:06:00.000000000","10161.22000000",10161.73,10151.38,10153.77,"23.46381400",10175.202500000001,10143.854599999999,10169.6376,44.68790673419656,14.559165649354108,29.795058265432967,13.034252538414409,15.65997160062888,10233.641980969842,5.312049874928562,10197.466574985649,10152.938425014354,9.507988462533604,-4.195938587605042,10208.90170620581,10095.768599341727,594]
["2019-07-15T06:07:00.000000000","10152.21000000",10161.72,10145.0,10146.0,"38.94596200",10173.686,10144.9882,10170.1712,41.599537480642354,6.196174457977462,16.538207644534904,13.345523280932658,15.735687914869628,10233.698306823928,2.9498705914247694,10199.313970968586,10148.058029031414,8.196364888311837,-5.246494296887068,10206.303583304752,10093.17047644067,594]
["2019-07-15T06:08:00.000000000","10146.05000000",10147.73,10132.13,10132.13,"23.99379900",10170.8925,10146.0222,10170.6193,36.720958477306674,2.1065608833768352,7.620633663569464,14.29157458344857,15.725995920950394,10233.754632678014,-0.040895178743085125,10201.388080580915,10140.396919419085,6.548912874900854,-6.589808053643939,10203.654690880134,10090.52158401605,594]
["2019-07-15T06:09:00.000000000","10132.13000000",10146.2,10119.39,10119.39,"31.57971700",10167.494499999999,10146.9452,10170.82955,32.90389170051384,0.5718533767941861,2.9581962393828234,15.726426265082784,16.51771049802546,10233.8109585321,-3.3999179880920565,10204.374392339421,10130.614607660576,4.559146702302272,-7.959064690394328,10200.99090329449,10087.857796430408,594]
["2019-07-15T06:10:00.000000000","10118.81000000",10139.24,10111.5,10130.88,"58.86888000",10165.1335,10147.7422,10171.139700000002,39.056746532863265,7.037803682317982,3.2387393141629963,17.36856667869032,17.31930260530934,10233.867284386186,-5.076304314641675,10204.926189918724,10125.340810081276,2.6320564989134825,-7.708360813555157,10198.344999890387,10085.211893026304,594]
["2019-07-15T06:11:00.000000000","10128.91000000",10134.45,10113.79,10113.91,"35.66003500",10162.683500000001,10147.9864,10171.36425,34.085198275722156,7.912989795547394,5.17421561821985,18.89341134846875,17.557923847787233,10233.923610240272,-7.685594977156143,10208.32590102107,10117.041098978932,0.5685262036995575,-8.2541211808557,10195.746228546188,10082.613121682105,594]
["2019-07-15T06:12:00.000000000","10113.91000000",10128.65,10111.5,10122.74,"26.88204300",10160.644,10148.502,10171.70085,38.47373457922742,11.994770672185979,8.98185471668378,20.404602284246607,17.528786430088118,10233.979936094358,-8.937938430952272,10209.486029605334,10111.801970394667,-1.3327667232308085,-7.605171707721464,10193.220311202555,10080.087204338472,594]
["2019-07-15T06:13:00.000000000","10121.52000000",10130.0,10115.06,10124.92,"23.25876900",10158.889,10149.162999999999,10172.054199999999,39.54391557469503,9.830409993826294,9.912723487186552,21.671521349806067,17.343873113653288,10234.036261948444,-9.643359217478064,10210.156794139873,10107.621205860125,-2.99488522208026,-6.648473995397804,10190.789866141839,10077.656759277756,594]
["2019-07-15T06:14:00.000000000","10126.83000000",10143.06,10126.54,10141.77,"15.83104700",10157.413499999999,10149.9944,10172.37465,47.19002849995228,19.947706721865046,13.924295795959102,21.621167001142112,17.400739319820868,10234.09258780253,-8.741983945181346,10208.868169088126,10105.958830911872,-4.144304966700478,-4.597678978480868,10188.47517136768,10075.342064503597,594]
["2019-07-15T06:15:00.000000000","10140.75000000",10160.0,10132.39,10157.05,"38.13385300",10156.7165,10151.1726,10172.789499999999,52.99562807779115,34.01912208307103,21.26574626625412,20.295862966972628,18.12997222554799,10234.148913656614,-6.717237119933998,10207.792931854317,10105.640068145683,-4.658891397347182,-2.0583457225868154,10186.295153115794,10073.162046251711,594]
["2019-07-15T06:16:00.000000000","10157.05000000",10168.88,10143.52,10147.69,"27.17469500",10155.0825,10151.7112,10173.187,49.412170599592024,45.66626704587997,33.21103195027201,19.194653869021764,18.646402780865902,10234.2052395107,-5.801013970582062,10205.107693602513,10105.057306397488,-4.8873159119941585,-0.9136980585879035,10184.268458156272,10071.135351292189,594]
["2019-07-15T06:17:00.000000000","10148.05000000",10148.57,10123.16,10124.29,"30.54047100",10152.028,10151.660600000001,10173.4383,41.802154582597005,40.923173435531865,40.20285418816095,18.673101628530848,19.1295168679469,10234.261565364786,-6.883733566153751,10201.739648775405,10102.316351224596,-5.286599442826077,-1.597134123327674,10182.414460426675,10069.281353562592,594]
["2019-07-15T06:18:00.000000000","10124.37000000",10146.02,10124.37,10129.58,"17.37256200",10149.312000000002,10151.5628,10173.6591,43.90543379950016,33.27305608696357,39.954165522791804,18.188803119503568,19.315265663093523,10234.317891218872,-7.231576741418394,10197.678921175217,10100.945078824787,-5.675594902544541,-1.555981838873853,10180.754061357053,10067.62095449297,594]
["2019-07-15T06:19:00.000000000","10129.00000000",10130.95,10107.14,10107.14,"25.48382500",10146.044,10150.9866,10173.67705,37.683896734660706,16.75246812019634,30.316232547563924,18.59285932214794,19.636318115729793,10234.374217072958,-9.21177778481615,10196.489997026225,10095.598002973775,-6.382831478998862,-2.8289463058172872,10179.31016650975,10066.177059645666,594]
["2019-07-15T06:20:00.000000000","10107.62000000",10120.0,10090.21,10090.38,"55.23375000",10141.013,10149.827,10173.5971,33.82826943690544,10.575109735426897,20.2002113141956,19.65089815747902,20.361581107463444,10234.430542927044,-11.995219881095181,10192.578905053344,10089.447094946658,-7.505309159418127,-4.489910721677054,10178.107754919214,10064.974648055131,594]
["2019-07-15T06:21:00.000000000","10090.38000000",10119.98,10088.0,10112.67,"103.69213300",10137.0915,10149.1522,10173.75325,42.28578442739908,10.23935692593974,12.52231159385432,20.715850279293043,21.191468171216023,10234.48686878113,-12.261162037655595,10184.593642382959,10089.589357617042,-8.45647973506562,-3.804682302589974,10177.17349731344,10064.040390449358,594]
["2019-07-15T06:22:00.000000000","10118.17000000",10118.5,10095.01,10108.09,"20.00964900",10133.247,10148.553,10173.96365,41.12275011645035,18.519112943084625,13.111193201483749,21.704734392406063,21.35564901612915,10234.543194635216,-12.695149060171389,10176.91493473444,10089.57906526556,-9.304213600086774,-3.3909354600846147,10176.534921050034,10063.40181418595,594]
["2019-07-15T06:23:00.000000000","10108.96000000",10112.95,10081.44,10093.72,"30.61700900",10129.088500000002,10147.8306,10173.98295,37.62601795791528,23.128387372932412,17.295619080652255,23.136765288942378,22.080959800691367,10234.599520489302,-14.036818105618295,10171.150959402321,10087.026040597682,-10.25073450119308,-3.7860836044252153,10176.219159770448,10063.086052906365,594]
["2019-07-15T06:24:00.000000000","10093.72000000",10112.26,10084.03,10111.76,"30.44066000",10126.352499999999,10147.391,10174.05855,44.05717425894641,24.519463244957933,22.055654520324982,24.46650826429753,22.520176957784813,10234.655846343388,-13.488931253981718,10165.336320169039,10087.368679830959,-10.898373851750808,-2.5905574022309104,10176.25136215466,10063.118255290578,594]
["2019-07-15T06:25:00.000000000","10111.76000000",10123.75,10100.09,10111.02,"116.20956400",10123.945,10146.5282,10174.208200000001,43.857414278479744,27.51601097895683,25.05462053228239,24.714846009977954,22.601592889371602,10234.712172197475,-12.964986498378494,10160.389114202051,10087.500885797948,-11.311696381076345,-1.6532901173021486,10176.652865303742,10063.51975843966,594]
["2019-07-15T06:26:00.000000000","10111.03000000",10130.0,10107.65,10120.09,"21.98567400",10122.261,10146.1346,10174.39195,47.027717383790375,37.56861848124458,29.868030901719777,24.45205666799515,22.58362196870223,10234.768498051559,-11.683206573068674,10156.052953420487,10088.469046579514,-11.385998419474811,-0.29720815359386243,10177.439263221384,10064.306156357301,594]
["2019-07-15T06:27:00.000000000","10120.10000000",10129.51,10110.0,10110.0,"11.05808300",10120.461,10145.682599999998,10174.51175,44.04781968966527,36.897682220189274,33.99410389346355,24.208037993296834,22.36407754236637,10234.824823905645,-11.350721371494728,10152.807476098216,10088.114523901782,-11.378943009878796,0.02822163838406766,10178.6185186716,10065.485411807516,594]
["2019-07-15T06:28:00.000000000","10112.29000000",10123.99,10110.53,10121.65,"11.09302900",10119.937,10145.4792,10174.5201,48.13428020031472,40.94998475144856,38.4720951509608,23.98144922393411,21.765929146483042,10234.88114975973,-10.031529588250123,10151.84696465013,10088.027035349869,-11.109460325553062,1.077930737302939,10180.189276140014,10067.056169275931,594]
["2019-07-15T06:29:00.000000000","10122.55000000",10123.92,10100.0,10102.02,"16.00307300",10119.0685,10144.895400000001,10174.200350000001,42.501605328658,34.06145166209206,37.30303954457663,24.346449330816164,21.91979135030569,10234.937475613817,-10.449581272736395,10151.922306643562,10086.214693356436,-10.97748451498973,0.5279032422533341,10182.139533177386,10069.006426313303,594]
["2019-07-15T06:30:00.000000000","10100.78000000",10120.0,10080.03,10089.53,"85.98468200",10117.001,10144.2832,10173.798,39.34663942909481,27.794159106241832,34.268531839927476,25.55871293612557,23.209091968140953,10234.993801467903,-11.65438437285593,10151.76990386499,10082.23209613501,-11.11286448656297,-0.54151988629296,10184.445815455143,10071.31270859106,594]
["2019-07-15T06:31:00.000000000","10089.53000000",10105.0,10083.81,10088.25,"24.59010300",10115.717999999999,10143.7138,10173.2642,39.02690773282992,16.617697088120917,26.15776928548493,26.684386283912875,23.06487111327378,10235.050127321989,-12.567613190640259,10152.673452425493,10078.762547574504,-11.403814227378428,-1.163798963261831,10187.072976270108,10073.939869406026,594]
["2019-07-15T06:32:00.000000000","10091.31000000",10091.31,10068.43,10090.56,"74.28841000",10114.109,10143.306199999999,10172.7049,39.974884608325404,20.57120842073054,21.661021538364423,28.289055048295744,23.05166603375417,10235.106453176075,-12.955611686731572,10152.476606596883,10075.741393403117,-11.714173719249057,-1.241437967482515,10189.974703929378,10076.841597065295,594]
["2019-07-15T06:33:00.000000000","10087.66000000",10125.07,10087.66,10122.53,"40.88162900",10113.9895,10143.1018,10172.40395,51.2674792430078,45.24019126005163,27.476365589634355,27.224129340574322,24.077261317057435,10235.16277903016,-10.56164342370721,10152.23637201554,10075.742627984459,-11.483667660140688,0.9220242364334776,10193.094771941347,10079.961665077264,594]
["2019-07-15T06:34:00.000000000","10124.96000000",10137.8,10117.91,10134.74,"32.29994000",10113.638,10142.6064,10172.1239,54.76748816680699,72.95100408577018,46.254134588850775,25.516563103965545,23.778171222981864,10235.219104884247,-7.591649560383303,10150.975573889758,10076.300426110243,-10.705264040189212,3.113614479805909,10196.369010568655,10083.235903704572,594]
["2019-07-15T06:35:00.000000000","10133.30000000",10134.74,10122.8,10128.72,"12.14916200",10112.2215,10141.884399999999,10171.9442,52.75568694147998,90.12236917878568,69.43785484153582,23.930965884257397,22.932587564197483,10235.275430738333,-5.65844468672185,10144.69674489474,10079.74625510526,-9.69590016949574,4.03745548277389,10199.727919044926,10086.594812180843,594]
["2019-07-15T06:36:00.000000000","10129.79000000",10165.6,10124.79,10163.11,"171.90745200",10112.992499999998,10142.0076,10171.99385,61.46424882420162,93.31237343919588,85.46191556791723,23.458233588813002,24.209545595326198,10235.331756592417,-1.3359799602130806,10149.304877434879,10076.680122565118,-8.023916127639207,6.687936167426127,10203.099781669676,10089.966674805593,594]
["2019-07-15T06:37:00.000000000","10159.50000000",10180.0,10156.64,10175.16,"42.48531600",10115.536,10141.9842,10172.032,63.97033867614357,93.3367217777751,92.25715479858555,23.55787862178156,24.148863767088656,10235.388082446503,3.027044882041082,10160.70395430361,10070.36804569639,-5.81372392570315,8.840768807744233,10206.414104301119,10093.280997437036,594]
["2019-07-15T06:38:00.000000000","10175.00000000",10180.0,10173.22,10179.81,"18.00147200",10118.047499999999,10141.8204,10172.11075,64.91845603254653,97.64303343830905,94.76404288509333,23.650406152395217,22.908230640868084,10235.44440830059,6.781813121617233,10170.978551330694,10065.116448669303,-3.2946165162390733,10.076429637856307,10209.605155852487,10096.472048988404,594]
["2019-07-15T06:39:00.000000000","10179.68000000",10205.99,10168.97,10205.98,"72.00096800",10122.9895,10142.193,10172.388299999999,69.74402496080457,98.49478335196751,96.49151285601721,24.59670161125822,23.916214166520394,10235.500734154675,11.733932817905952,10188.002059855555,10057.976940144445,-0.2889066494100683,12.02283946731602,10212.615385896046,10099.482279031963,594]
["2019-07-15T06:40:00.000000000","10205.98000000",10215.51,10181.05,10183.11,"56.23249700",10127.626,10142.2932,10172.6195,61.750188849735416,92.59786864045776,96.24522847691144,25.743448651662206,24.66934172605472,10235.557060008761,13.655691180319991,10195.82323906414,10059.42876093586,2.5000129165359435,11.155678263784047,10215.39849566631,10102.265388802227,594]
["2019-07-15T06:41:00.000000000","10182.80000000",10184.64,10168.0,10170.64,"37.14243900",10130.5245,10142.4478,10172.72165,57.85629738598626,82.48556521130303,91.19273906790943,25.99746839846793,24.09581731705077,10235.613385862847,14.010964071892886,10200.827861647727,10060.221138352272,4.802203147607332,9.208760924285553,10217.921964384628,10104.788857520545,594]
["2019-07-15T06:42:00.000000000","10169.68000000",10200.0,10169.22,10186.48,"32.30817600",10134.444,10142.9068,10172.879299999999,61.20299986504634,75.90880246577801,83.66407877251294,26.702013016311195,24.573258937261475,10235.669711716933,15.39323241632519,10207.973959716912,10060.914040283087,6.9204090013509045,8.472823414974286,10220.168872451213,10107.03576558713,594]
["2019-07-15T06:43:00.000000000","10186.49000000",10189.57,10162.12,10177.41,"27.93555200",10138.628499999999,10143.2546,10172.837200000002,58.34586153884073,74.61698848699079,77.67045205469061,26.92770600508113,24.778740441742723,10235.72603757102,15.577251974882529,10211.937035730638,10065.31996426936,8.65177759605723,6.9254743788252995,10222.138912713272,10109.005805849189,594]
["2019-07-15T06:44:00.000000000","10177.69000000",10180.08,10169.13,10175.99,"17.54270400",10141.84,10143.3488,10172.5952,57.890213558390336,75.82948055479977,75.45175716918952,27.137278066081784,23.790973267332582,10235.782363425105,15.430631948396694,10215.783759438982,10067.896240561018,10.007548466525122,5.423083481871572,10223.848535186964,10110.715428322881,594]
["2019-07-15T06:45:00.000000000","10176.48000000",10179.99,10171.36,10178.02,"7.51409300",10145.189999999999,10143.489399999999,10172.33295,58.39048353362528,73.91215664944234,74.7862085637443,27.331880694153817,22.708046605380197,10235.838689279191,15.301848372677341,10219.315660603932,10071.064339396065,11.066408447755567,4.235439924921774,10225.330224111574,10112.197117247491,594]
["2019-07-15T06:46:00.000000000","10179.99000000",10197.14,10178.57,10197.04,"21.15938000",10149.0375,10143.8228,10172.0363,62.84442535773947,77.7313742013434,75.82433713519517,28.101540229774216,22.45175756213868,10235.895015133276,16.543834478621648,10225.503721529309,10072.571278470692,12.161893653928782,4.381940824692865,10226.630954973223,10113.49784810914,594]
["2019-07-15T06:47:00.000000000","10194.71000000",10198.35,10179.36,10181.72,"26.11239100",10152.6235,10143.7496,10171.722099999999,57.50504617740043,75.14765057448541,75.59706047509037,28.855363393656837,22.204489164843043,10235.951340987362,16.106258527683167,10228.15156982155,10077.09543017845,12.950766628679661,3.155491899003506,10227.80992058798,10114.676813723898,594]
["2019-07-15T06:48:00.000000000","10181.72000000",10184.65,10173.7,10175.84,"12.43391200",10155.333,10143.5884,10171.29345,55.55410834806842,69.38104603942485,74.08669027175121,29.1325033914666,21.40059708163989,10236.007666841448,15.110821431902878,10230.10634688222,10080.559653117782,13.382777589324306,1.7280438425785718,10228.935648448876,10115.802541584793,594]
["2019-07-15T06:49:00.000000000","10176.48000000",10177.68,10168.46,10170.2,"16.71671600",10158.742000000002,10143.5424,10170.8702,53.67314229987683,57.54828996205691,67.35899552532238,29.002749353586164,20.530554432951412,10236.063992695534,13.708802950230165,10229.596206819133,10087.887793180871,13.447982661505478,0.26082028872468754,10230.08265648906,10116.949549624976,594]
["2019-07-15T06:50:00.000000000","10171.57000000",10174.32,10164.44,10168.0,"18.32276200",10162.6655,10143.0824,10170.4011,52.92045155411469,42.18750902954054,56.37228167700743,28.58551459808792,19.769800544883395,10236.12031854962,12.278631171708184,10226.051816654051,10099.279183345947,13.214112363546018,-0.9354811918378338,10231.327812023315,10118.194705159232,594]
["2019-07-15T06:51:00.000000000","10167.91000000",10167.98,10148.53,10149.47,"15.73298300",10165.7265,10142.2498,10170.003799999999,46.948470457452856,23.585091400915502,41.10696346417098,27.123954730609565,19.748386220248822,10236.176644403706,9.540022158089414,10219.64901079992,10111.803989200082,12.479294322454699,-2.939272164365285,10232.746569778523,10119.61346291444,594]
["2019-07-15T06:52:00.000000000","10150.04000000",10156.19,10129.86,10154.32,"97.24888100",10168.914499999999,10141.6366,10169.69365,48.58394809818134,16.41941493162901,27.397338454028347,25.6386518293844,20.21850149023104,10236.232970257792,7.672564701173542,10210.902651887965,10126.926348112032,11.517948398198468,-3.8453836970249267,10234.409270043148,10121.276163179065,594]
["2019-07-15T06:53:00.000000000","10154.32000000",10170.0,10150.61,10170.0,"73.59511600",10171.287999999999,10141.4988,10169.59385,53.567694682461614,25.60887936447564,21.871128565673377,24.08610826257389,20.159322812357352,10236.289296111878,7.372846583064529,10207.487477675328,10135.08852232467,10.688928035171681,-3.316081452107152,10236.377676793054,10123.244569928971,594]
["2019-07-15T06:54:00.000000000","10168.53000000",10188.04,10156.29,10166.92,"99.73426700",10172.897,10141.5076,10169.52485,52.49139143078336,42.753472289845575,28.260588861983404,23.462934054248905,20.9872283257604,10236.345621965964,6.808305646278313,10205.095001241794,10140.698998758207,9.912803557393008,-3.104497911114695,10238.701927276748,10125.568820412665,594]
["2019-07-15T06:55:00.000000000","10165.33000000",10172.65,10153.84,10155.16,"10.90990800",10174.219000000001,10141.4274,10169.35065,48.485621934776404,45.257682450127184,37.8733447014828,22.74303088035208,20.83171201677748,10236.40194782005,5.350294306672367,10200.720307816151,10147.71769218385,9.00030170724888,-3.650007400576513,10241.418047752239,10128.284940888156,594]
["2019-07-15T06:56:00.000000000","10155.36000000",10168.66,10151.4,10163.62,"10.49844600",10174.2445,10141.624399999999,10169.12,51.3612205310687,46.06658863821263,44.69258112606179,21.92834837431442,20.576589729864818,10236.458273674134,4.821877510041304,10200.703950088133,10147.785049911869,8.164616867807366,-3.342739357766062,10244.546163861978,10131.413056997895,594]
["2019-07-15T06:57:00.000000000","10165.90000000",10169.99,10154.67,10154.98,"13.16393700",10173.235499999999,10141.804,10168.848849999998,48.390331295149146,40.679823424714186,44.00136483768466,21.23826329253615,20.201119034874452,10236.51459952822,3.6636948060113355,10200.985936734696,10145.485063265302,7.26443245544816,-3.600737649436825,10248.089498310406,10134.956391446323,594]
["2019-07-15T06:58:00.000000000","10154.67000000",10155.07,10144.75,10144.75,"29.87545900",10171.4825,10142.0564,10168.470099999999,45.066410493126256,35.903051540370306,40.88315453443237,19.974532857402153,19.495324818097686,10236.570925382306,1.8984668207340292,10201.672475736437,10141.292524263563,6.191239328505334,-4.292772507771305,10252.03420413122,10138.901097267137,594]
["2019-07-15T06:59:00.000000000","10146.66000000",10155.62,10145.43,10155.62,"18.19105800",10168.9645,10142.780999999999,10168.06115,49.06961370077808,32.00953910546496,36.19747135684981,18.832876969904614,18.87923018823362,10236.627251236392,1.3609409995533497,10195.391410885817,10142.537589114183,5.225179662714938,-3.864238663161588,10256.350031448146,10143.216924584063,594]
["2019-07-15T07:00:00.000000000","10152.23000000",10183.56,10152.23,10181.11,"28.89340500",10168.8645,10143.7856,10167.8017,56.985653392915076,44.72672409597505,37.546438247270096,19.155607469986066,19.76857088907407,10236.683577090478,2.9576835499156005,10195.090922153373,10142.638077846626,4.7716804401550705,-1.81399689023947,10260.991773180396,10147.858666316313,594]
["2019-07-15T07:01:00.000000000","10181.09000000",10215.0,10180.18,10211.83,"110.12328800",10170.924,10145.744,10167.8081,64.20626618258895,69.57216430828284,48.76947583657428,20.530418503055934,20.8436729684259,10236.739902944564,6.625585165727898,10203.164276301031,10138.68372369897,5.142461385269636,1.4831237804582624,10265.901385516047,10152.768278651964,594]
["2019-07-15T07:02:00.000000000","10211.83000000",10239.71,10209.62,10224.94,"106.57027000",10172.847,10147.788,10167.857699999999,66.76991395302365,85.88651838562417,66.72846892996068,22.434095614154305,21.504124899252503,10236.79622879865,10.469603979647218,10212.341196079507,10133.352803920492,6.207889904145151,4.261714075502066,10271.010637326166,10157.877530462083,594]
["2019-07-15T07:03:00.000000000","10229.34000000",10250.0,10218.14,10249.99,"84.49799500",10176.476,10150.289400000001,10168.12445,71.03831226917788,94.27426314203153,83.24431527864618,24.42844635064486,22.24383026359165,10236.852554652736,15.360278503603695,10228.37163812081,10124.58036187919,8.03836762403686,7.321910879566834,10276.244113601206,10163.111006737123,594]
["2019-07-15T07:04:00.000000000","10247.96000000",10250.0,10225.01,10240.18,"179.57906700",10179.6855,10152.2576,10168.41835,67.38774497784348,92.7907571647374,90.98384623079771,26.28034346310038,22.439985244763662,10236.908880506822,18.234393546548745,10238.537402084517,10120.833597915482,10.077572808539237,8.156820738009507,10281.522384670763,10168.38927780668,594]
["2019-07-15T07:05:00.000000000","10243.84000000",10245.0,10225.03,10239.82,"53.48370500",10182.7755,10153.913,10168.71545,67.25116541608624,94.44814383219568,93.83772137965487,27.999962210380502,22.263557727280496,10236.965206360908,20.249675776245567,10247.180708011196,10118.370291988804,12.111993402080504,8.137682374165063,10286.765156652498,10173.632049788415,594]
["2019-07-15T07:06:00.000000000","10238.81000000",10240.17,10213.57,10213.57,"35.46478900",10183.602,10155.2306,10168.79315,58.01747874621949,82.91330950523401,90.05073683405568,28.768503506170706,22.573303603903344,10237.021532214992,19.50381797015325,10249.132629967713,10118.071370032289,13.590358315695054,5.913459654458196,10291.894238242707,10178.761131378624,594]
["2019-07-15T07:07:00.000000000","10218.07000000",10248.0,10214.65,10247.28,"51.59130200",10186.880000000001,10157.6904,10169.1841,64.71714497367012,84.7764675706266,87.3793069693521,29.717043083995048,23.42021048933884,10237.077858069079,21.38630751842902,10258.024581522172,10115.73541847783,15.149548156241849,6.236759362187172,10296.836191438619,10183.703084574536,594]
["2019-07-15T07:08:00.000000000","10247.97000000",10297.99,10245.87,10297.75,"204.55799600",10192.9755,10161.0538,10169.7984,71.93765460663414,87.54874442834476,85.07950716806846,31.714022540500476,25.470195454385994,10237.134183923165,26.643570754045868,10278.690061533991,10107.26093846601,17.448352675802653,9.195218078243215,10301.52457423648,10188.391467372398,594]
["2019-07-15T07:09:00.000000000","10295.21000000",10297.75,10265.79,10271.23,"126.61353800",10198.026999999998,10164.3356,10170.27885,64.47150268665118,93.26541881426141,88.53021027107758,33.56836060725552,25.933752921929788,10237.19050977725,28.34332319500936,10289.492425839293,10106.561574160703,19.627346779643997,8.715976415365365,10305.901726066864,10192.768619202781,594]
["2019-07-15T07:10:00.000000000","10271.24000000",10274.02,10260.04,10271.41,"67.96980300",10203.197499999998,10167.9562,10170.668500000002,64.49843487957446,88.3450796136779,89.71974761876135,34.899189194345304,25.0799134275062,10237.246835631337,29.366396210634775,10298.88279999411,10107.512200005887,21.57515666584215,7.791239544792624,10309.920086047934,10196.786979183851,594]
["2019-07-15T07:11:00.000000000","10270.25000000",10299.67,10267.39,10285.05,"75.71761900",10209.9765,10171.4038,10171.037999999999,66.56667516897683,85.25157569053395,88.95402470615774,36.62306184215516,25.59420532554152,10237.303161485423,30.921380525320274,10308.64004327188,10111.312956728121,23.444401437737774,7.4769790875824995,10313.543065362734,10200.40995849865,594]
["2019-07-15T07:12:00.000000000","10284.97000000",10295.9,10250.01,10266.43,"50.02236000",10215.582,10174.5706,10171.3281,61.31530785112383,83.88890021388634,85.82851850603272,37.150738758655244,27.043904945145655,10237.359487339509,30.301936549358288,10313.697638834803,10117.466361165198,24.815908460061877,5.486028089296411,10316.745515198316,10203.612408334233,594]
["2019-07-15T07:13:00.000000000","10266.39000000",10271.06,10257.55,10264.77,"22.11003600",10220.3205,10177.991600000001,10171.5995,60.85439314826099,81.78046519913613,83.64031370118546,37.64072446683389,26.07719744906384,10237.415813193595,29.338874328315796,10318.326689493118,10122.314310506881,25.720501633712665,3.6183726946031314,10319.513839833628,10206.380732969545,594]
["2019-07-15T07:14:00.000000000","10262.91000000",10274.26,10253.71,10264.93,"24.26045200",10225.221,10181.055,10171.7884,60.88491370978392,75.23498726562526,80.30145089288258,37.85260590897257,25.68239763127364,10237.47213904768,28.262755786718117,10321.848285980517,10128.593714019482,26.228952464313757,2.03380332240436,10321.845801892498,10208.712695028415,594]
["2019-07-15T07:15:00.000000000","10267.03000000",10288.32,10265.04,10286.71,"23.76268100",10231.7985,10184.568800000001,10171.9819,64.89705003115614,77.62126241013884,78.2122382916334,38.41099445221149,25.518654943325483,10237.528464901767,28.83499617963389,10326.340813547744,10137.256186452258,26.750161207377786,2.084834972256104,10323.750056563103,10210.61694969902,594]
["2019-07-15T07:16:00.000000000","10287.79000000",10299.0,10285.82,10294.14,"36.43439400",10238.324499999999,10188.0498,10172.229449999999,66.17180251559199,83.37055622971802,78.74226863516071,39.1824732004648,24.637322447373684,10237.584790755853,29.547435277452678,10331.144354012808,10145.50464598719,27.309616021392767,2.237819256059911,10325.245437969217,10212.112331105134,594]
["2019-07-15T07:17:00.000000000","10295.61000000",10315.0,10293.02,10313.86,"140.94988000",10246.268500000002,10192.127,10172.4976,69.3528830080337,92.68710116612579,84.55963993532754,40.244074077757226,24.447513701132678,10237.641116609937,31.34199656175406,10336.35156150969,10156.185438490314,28.116092129465027,3.225904432289031,10326.360008452548,10213.226901588465,594]
["2019-07-15T07:18:00.000000000","10311.91000000",10327.0,10295.0,10299.0,"113.90536900",10253.981000000002,10195.674,10172.72345,64.43567304913185,89.25616009778277,88.43793916454217,41.46414046859224,24.98697700819463,10237.697442464023,31.20540501456344,10333.805484940134,10174.156515059869,28.73395470648471,2.4714503080787296,10327.129874359205,10213.996767495122,594]
["2019-07-15T07:19:00.000000000","10299.00000000",10306.02,10281.89,10290.85,"33.19075600",10260.742499999998,10199.4506,10172.953650000001,61.84574590378054,80.77378960891032,87.57235029093961,41.72647403655441,24.92576436475223,10237.753768318109,30.092629243805277,10328.017786955586,10193.46721304441,29.005689613948825,1.0869396298564524,10327.59777282971,10214.464665965626,594]
["2019-07-15T07:20:00.000000000","10289.10000000",10289.1,10260.0,10261.03,"38.25450400",10264.738500000001,10202.8806,10173.1351,53.38993463229828,61.57566853466462,77.20187274711922,40.702480250014624,25.348924052984238,10237.810094172195,26.499057010378237,10321.252584005284,10208.224415994719,28.50436309323471,-2.005306082856471,10327.811444107956,10214.678337243873,594]
["2019-07-15T07:21:00.000000000","10261.51000000",10275.61,10251.01,10268.34,"50.15084200",10267.564,10206.4824,10173.43495,55.01368871007732,45.702707718696935,62.68405528742395,39.28479353613993,25.2954294777711,10237.866420026281,23.964730536776187,10318.599675521697,10216.528324478304,27.596436581943006,-3.631706045166819,10327.821822084441,10214.688715220358,594]
["2019-07-15T07:22:00.000000000","10269.21000000",10283.53,10262.22,10273.5,"37.16537000",10269.992000000002,10210.1412,10173.838099999999,56.17429901440452,33.162818251238356,46.813731501533304,38.23076785091616,25.01075594364469,10237.922745880367,22.117668706610857,10317.159208778512,10222.824791221492,26.500683006876578,-4.383014300265721,10327.681099422358,10214.547992558275,594]
["2019-07-15T07:23:00.000000000","10275.59000000",10275.91,10250.93,10260.6,"41.06145400",10270.5225,10212.9026,10174.1412,52.525885053151164,23.98725964321292,34.284261871049395,36.66037984481965,25.008559090527182,10237.979071734453,19.38942745840359,10317.011700842297,10224.033299157702,25.078431897181982,-5.689004438778394,10327.440748562063,10214.30764169798,594]
["2019-07-15T07:24:00.000000000","10260.60000000",10270.31,10256.96,10267.79,"92.67954200",10271.903,10215.5636,10174.4604,54.30718961993464,22.453132441442932,26.534403445298064,35.20216241058718,24.175804869775266,10238.03539758854,17.60451562623348,10316.298748940133,10227.507251059867,23.583648642992284,-5.979133016758805,10327.149601355173,10214.01649449109,594]
["2019-07-15T07:25:00.000000000","10267.55000000",10285.0,10265.78,10277.5,"40.88804600",10273.787,10218.539200000001,10174.76665,56.67163160499058,24.184959085595853,23.54178372341723,34.39381363112545,23.821818807648413,10238.091723442625,16.780046063977352,10315.70580489655,10231.86819510345,22.2229281271893,-5.442882063211947,10326.852103361363,10213.71899649728,594]
["2019-07-15T07:26:00.000000000","10277.50000000",10277.64,10257.73,10263.45,"27.25870700",10276.280999999999,10220.546,10174.9839,52.44290768262624,25.086123059442404,23.908071528827055,33.1911813517932,23.54240317853066,10238.148049296711,14.822070810769219,10308.350601743,10244.211398256997,20.742756663905283,-5.920685853136064,10326.586860199926,10213.453753335843,594]
["2019-07-15T07:27:00.000000000","10264.65000000",10265.0,10255.5,10260.81,"17.17803200",10276.9575,10222.259,10175.1644,51.662836650845556,21.717499404193518,23.662860516410586,31.948409699510897,22.53937438006418,10238.204375150795,12.908533836765855,10307.062109530016,10246.852890469985,19.175912098477397,-6.267378261711542,10326.385580649428,10213.252473785346,594]
["2019-07-15T07:28:00.000000000","10260.85000000",10260.85,10245.34,10247.84,"23.43622700",10274.462,10223.6196,10175.26045,47.8936627776201,10.836012260943955,19.213211574859955,30.227049733369505,22.037276210059613,10238.260701004881,10.227574283495414,10305.518039411923,10243.405960588076,17.386244535481,-7.158670251985587,10326.272494366325,10213.139387502242,594]
["2019-07-15T07:29:00.000000000","10249.69000000",10249.69,10234.8,10234.99,"23.30662400",10272.65,10224.1998,10175.261999999999,44.43475820860471,5.4185284976064905,12.657346720914651,28.080295088727965,21.52675648076973,10238.317026858967,6.985482618871174,10308.15862993633,10237.14137006367,15.306092152159035,-8.320609533287861,10326.2642832877,10213.131176423618,594]
["2019-07-15T07:30:00.000000000","10234.99000000",10253.93,10232.78,10249.97,"28.69677700",10271.578,10225.537,10175.29055,49.05393459041901,7.170694075994838,7.80841161151509,26.300189193062366,21.499845303571867,10238.373352713053,5.560761427283069,10308.44037952107,10234.71562047893,13.357026007183842,-7.7962645799007735,10326.370519140955,10213.237412276872,594]
["2019-07-15T07:31:00.000000000","10250.01000000",10266.18,10249.99,10259.19,"25.63529000",10270.285,10227.308,10175.2865,51.714545991526634,15.493583347415324,9.360935307005546,25.23624480818148,21.121999210459656,10238.42967856714,5.116654950370503,10306.980247375586,10233.589752624413,11.708951795821175,-6.592296845450672,10326.594550618995,10213.461443754912,594]
["2019-07-15T07:32:00.000000000","10257.14000000",10272.0,10251.01,10270.37,"30.52751500",10270.482,10228.9858,10175.27035,54.79724597597404,32.53302972622196,18.399102383210703,24.512490940676614,21.112570695426808,10238.486004421226,5.602250674153765,10307.134628609085,10233.829371390915,10.487611571487694,-4.885360897333928,10326.934738982944,10213.80163211886,594]
["2019-07-15T07:33:00.000000000","10272.00000000",10282.0,10269.66,10275.38,"30.44422900",10271.0125,10230.9452,10175.3623,56.14832796350262,51.66458655163992,33.230399875092395,24.275292302719873,20.48595850289633,10238.542330275312,6.3185179714309925,10307.626188081857,10234.398811918145,9.653792851476354,-3.335274880045361,10327.38590614265,10214.252799278567,594]
["2019-07-15T07:34:00.000000000","10275.36000000",10290.0,10274.61,10288.53,"43.09711000",10272.192500000001,10233.196000000002,10175.5299,59.564591415399754,74.798195209175,52.99860382901229,24.38258098992848,20.121961466975122,10238.598656129398,7.8566929995358805,10309.461330877228,10234.923669122774,9.29437288108826,-1.4376798815523788,10327.940839447425,10214.807732583342,594]
["2019-07-15T07:35:00.000000000","10288.53000000",10298.56,10280.2,10290.46,"30.80885600",10272.38,10235.4448,10175.63225,60.056436397734075,86.91879985168462,71.12719387083318,24.815340209910108,19.99610707647681,10238.654981983484,9.126241035804924,10309.975397058086,10234.784602941912,9.260746512031593,-0.13450547622666953,10328.591695315195,10215.458588451113,594]
["2019-07-15T07:36:00.000000000","10290.46000000",10299.0,10280.36,10285.37,"44.53386100",10271.9415,10237.2114,10175.6417,58.050944747830364,88.17809651432538,83.298363858395,25.234410312486954,19.899242285299856,10238.71130783757,9.610858545293013,10308.706881147968,10235.176118852034,9.330768918683876,0.2800896266091364,10329.331159800195,10216.198052936112,594]
["2019-07-15T07:37:00.000000000","10284.75000000",10289.27,10281.41,10285.0,"12.91154500",10270.4985,10239.277,10175.72005,57.89958674501943,81.98722410046982,85.69470682215994,25.623546836308314,19.03929640777848,10238.767633691654,9.851503505204164,10302.530312483146,10238.466687516853,9.434915835987935,0.4165876692162289,10330.153256081176,10217.020149217093,594]
["2019-07-15T07:38:00.000000000","10283.78000000",10287.2,10269.56,10270.92,"48.54851100",10269.0945,10241.178600000001,10175.840149999998,52.31015429868943,71.95711265478724,80.70747775652747,25.07299254247274,18.93934666436582,10238.82395954574,8.804584274306762,10298.347202079562,10239.841797920437,9.308849523651702,-0.5042652493449395,10331.0537323007,10217.920625436616,594]
["2019-07-15T07:39:00.000000000","10270.91000000",10273.22,10258.0,10258.76,"26.61329400",10267.490000000002,10242.9498,10175.978,48.00039821398906,58.56236786469319,70.83556820665008,23.77780353688176,18.6736790454825,10238.880285399826,6.913982776886769,10295.277099883866,10239.702900116137,8.829876174298715,-1.9158933974119456,10332.030012397267,10218.896905533184,594]
["2019-07-15T07:40:00.000000000","10259.02000000",10270.0,10251.46,10269.29,"29.11387400",10267.903000000002,10244.9756,10176.29095,51.71060356365107,50.65438437531471,60.39128829826504,22.165195296989353,18.664130542233814,10238.936611253912,6.193950460936321,10295.538888333034,10240.26711166697,8.302691031626237,-2.108740570689916,10333.080741231754,10219.94763436767,594]
["2019-07-15T07:41:00.000000000","10269.29000000",10280.0,10269.28,10278.63,"16.68458600",10268.4175,10247.5588,10176.6636,54.791793003292206,54.53538709352633,54.58404644451141,21.24077066079762,18.096692646359923,10238.992937107998,6.304307473103108,10296.447109254425,10240.387890745575,7.903014319921612,-1.5987068468185033,10334.204997590494,10221.07189072641,594]
["2019-07-15T07:42:00.000000000","10278.67000000",10282.88,10264.1,10273.13,"27.34999400",10268.399,10249.935,10176.9457,52.66092945511313,61.76885130373429,55.6528742575251,20.044317558454246,18.145500314476987,10239.049262962084,5.880179121118999,10296.415652118976,10240.382347881023,7.4984472801610895,-1.6182681590420902,10335.401280069038,10222.268173204955,594]
["2019-07-15T07:43:00.000000000","10266.57000000",10284.2,10258.0,10258.0,"45.53671000",10268.269,10251.695,10177.25045,47.22051743743869,56.08577469042462,57.46333769589506,18.680617093592083,18.72082172058582,10239.10558881617,4.273922673026391,10296.452827915238,10240.085172084762,6.853542358734151,-2.57961968570776,10336.666388828502,10223.533281964419,594]
["2019-07-15T07:44:00.000000000","10258.01000000",10265.02,10251.88,10260.43,"16.17957900",10267.901000000002,10253.565200000001,10177.577599999999,48.14706694047132,40.10673286165195,52.65378628527028,17.791287102796545,18.322191597686924,10239.161914670256,3.1606001262534846,10296.291677271876,10239.510322728127,6.114953912238018,-2.9543537859845337,10337.994330267453,10224.86122340337,594]
["2019-07-15T07:45:00.000000000","10261.65000000",10274.46,10261.65,10273.63,"9.09780700",10267.7075,10255.9346,10177.966550000001,52.97624426811321,35.50725518178435,43.89992091128696,16.69246789225454,18.015606483566348,10239.218240524342,3.305312089594736,10295.885805750273,10239.529194249728,5.553025547709362,-2.2477134581146263,10339.375363114203,10226.24225625012,594]
["2019-07-15T07:46:00.000000000","10275.78000000",10293.77,10273.6,10290.04,"20.53638800",10269.037,10258.463,10178.33675,58.189451872169556,49.86310280215434,41.8256969485302,16.73109572233145,18.169491734740188,10239.274566378428,4.6900828632715275,10298.75348505385,10239.32051494615,5.380437010821796,-0.6903541475502681,10340.795285978254,10227.662179114172,594]
["2019-07-15T07:47:00.000000000","10290.19000000",10300.0,10288.08,10293.79,"38.72604600",10270.686,10261.2392,10178.7539,59.29988077864188,71.8313203156798,52.400559433206155,17.063360545612202,17.723099467973036,10239.330892232512,6.020714291498734,10302.010083002628,10239.361916997372,5.5084924669571835,0.5122218245415509,10342.235041298869,10229.101934434786,594]
["2019-07-15T07:48:00.000000000","10294.86000000",10301.11,10281.26,10298.21,"20.66577200",10273.2045,10264.3084,10179.2511,60.62720443428754,87.50608499649972,69.73350270477795,16.888036613222233,17.875020934546416,10239.387218086598,7.347212256161583,10304.873932880228,10241.535067119772,5.876236424798064,1.4709758313635195,10343.670682139908,10230.537575275825,594]
["2019-07-15T07:49:00.000000000","10298.20000000",10307.99,10291.64,10305.12,"33.50471900",10276.711,10267.2984,10179.810599999999,62.6764972132183,92.09619706440037,83.81120079219329,17.07389177842321,17.766090867793128,10239.443543940684,8.85398744493068,10306.129039294876,10247.292960705123,6.471786628824587,2.382200816106094,10345.073719105161,10231.940612241078,594]
["2019-07-15T07:50:00.000000000","10306.21000000",10307.97,10282.86,10285.04,"27.49908700",10278.4645,10269.377,10180.26855,53.89746849553944,82.82808363064173,87.47678856384726,16.624798516170966,18.290655805807816,10239.49986979477,8.331785812826638,10305.371380513257,10251.557619486743,6.843786465624998,1.4879993472016402,10346.411836702662,10233.27872983858,594]
["2019-07-15T07:51:00.000000000","10289.13000000",10289.13,10274.17,10274.17,"18.32316300",10279.213500000002,10270.6238,10180.66605,49.82862336086118,64.83283212453749,79.91903760652652,15.63767800902542,18.052751819678623,10239.556195648856,6.960581846786226,10304.730621525649,10253.696378474355,6.867145541857244,0.09343630492898214,10347.649942938391,10234.516836074308,594]
["2019-07-15T07:52:00.000000000","10274.17000000",10275.1,10261.37,10271.02,"15.83592300",10279.246000000001,10271.5454,10181.09895,48.68170045627904,44.72551447609124,64.12881007709014,15.073454054177747,17.74398383255869,10239.612521502942,5.5556718238585745,10304.719603120775,10253.772396879227,6.604850798257511,-1.0491789743989361,10348.751493441085,10235.618386577002,594]
["2019-07-15T07:53:00.000000000","10273.04000000",10295.98,10271.31,10295.01,"22.72138500",10280.2275,10272.4458,10181.624049999999,56.83118028703817,50.60439884427287,53.3875818149672,14.618869886140454,18.259413558804436,10239.668847357028,6.305378537244906,10306.528880856424,10253.926119143578,6.54495634605499,-0.2395778088100844,10349.680012530162,10236.546905666079,594]
["2019-07-15T07:54:00.000000000","10295.22000000",10310.15,10293.98,10310.0,"23.29563500",10281.301000000001,10273.8422,10182.313900000001,60.99883109239177,70.46080497009974,55.263572763487936,14.851274110098467,18.110169733175553,10239.725173211114,8.016682902009052,10310.466854624106,10252.135145375896,6.839301657245803,1.1773812447632483,10350.400719004107,10237.267612140024,594]
["2019-07-15T07:55:00.000000000","10310.00000000",10312.36,10298.1,10310.0,"21.10901800",10282.278,10275.245799999999,10182.9404,60.99883109239176,90.95973391513307,70.67497924316855,15.164337043881584,17.835157609377315,10239.7814990652,9.26609022024968,10313.818101838046,10250.737898161955,7.32465936984658,1.9414308504031004,10350.882155004,10237.749048139916,594]
["2019-07-15T07:56:00.000000000","10310.05000000",10344.82,10310.0,10332.74,"143.76444300",10284.646499999999,10277.6292,10183.70245,66.66154713973714,94.28094279073173,85.2338272253215,16.65361482916341,19.048360637278915,10239.837824919287,11.953391222059508,10323.11349170658,10246.179508293419,8.250405740289166,3.7029854817703427,10351.0977132637,10237.964606399617,594]
["2019-07-15T07:57:00.000000000","10333.81000000",10333.82,10312.56,10315.34,"57.06131000",10286.163499999999,10278.9904,10184.4092,59.5381674192136,83.79362062114375,89.67809910900284,18.036515629782247,19.206334877473296,10239.894150773373,12.53457130926654,10326.893065317516,10245.433934682482,9.107238854084642,3.4273324551818973,10351.026962506372,10237.893855642289,594]
["2019-07-15T07:58:00.000000000","10319.06000000",10319.06,10296.31,10303.86,"104.79172700",10287.810500000001,10279.1126,10185.09535,55.33669742716106,68.73323162077115,82.2692650108822,18.27486837211593,19.459453814796632,10239.950476627457,11.931284240163222,10328.605198417243,10247.01580158276,9.672047931300359,2.2592363088628638,10350.656683340767,10237.523576476684,594]
["2019-07-15T07:59:00.000000000","10303.86000000",10325.02,10301.43,10322.7,"20.77348900",10291.0075,10280.142,10185.8752,60.28933610170073,64.23014579674599,72.25233267955362,18.725238092697346,19.754492828025455,10240.006802481543,12.825560362771284,10332.214214440166,10249.800785559833,10.302750417594545,2.522809945176739,10349.981547563235,10236.848440699152,594]
["2019-07-15T08:00:00.000000000","10322.70000000",10333.68,10321.34,10324.15,"34.87937500",10293.750499999998,10281.1968,10186.56885,60.65098856258261,66.54683443179579,66.50340394977097,19.46660202111932,19.224886197452218,10240.063128335629,13.495713332191372,10336.097308840253,10251.403691159743,10.94134300051391,2.554370331677461,10349.004400990998,10235.871294126915,594]
["2019-07-15T08:01:00.000000000","10325.96000000",10328.41,10300.0,10300.0,"28.76002000",10294.819,10281.4958,10187.140599999999,52.13479096563309,65.00499300978635,65.26065774610936,18.888578740142048,19.880965754777048,10240.119454189715,11.940468925527966,10336.661213086225,10252.976786913774,11.141168185516722,0.799300740011244,10347.7361414134,10234.603034549316,594]
["2019-07-15T08:02:00.000000000","10305.07000000",10307.94,10275.0,10289.02,"53.89956300",10295.613500000001,10281.9476,10187.7183,48.78105460649638,51.551827441581544,61.034551627721214,17.901740997502262,20.813753915150155,10240.1757800438,9.71000143967467,10336.367506072447,10254.859493927555,10.854934836348313,-1.1449333966736432,10346.195215622261,10233.062108758179,594]
["2019-07-15T08:03:00.000000000","10284.87000000",10300.0,10276.42,10290.67,"27.47383300",10297.247,10282.465600000001,10188.2808,49.30877076567412,38.17855002995782,51.57845682710856,16.98539166505103,21.011342921210854,10240.232105897887,7.98345282324226,10334.28951994604,10260.204480053959,10.280638433727102,-2.297185610484842,10344.406789005412,10231.27368214133,594]
["2019-07-15T08:04:00.000000000","10292.60000000",10293.06,10280.03,10292.86,"16.35896600",10298.8685,10283.0242,10188.84485,50.04446646377104,35.326542840023926,41.68564010385442,16.134495856346312,20.44124699826714,10240.288431751973,6.71446512861985,10331.949946324981,10265.78705367502,9.567403772705653,-2.8529386440858033,10342.401664265863,10229.26855740178,594]
["2019-07-15T08:05:00.000000000","10291.78000000",10298.81,10281.47,10286.98,"37.76670300",10299.536000000002,10283.0296,10189.33015,48.02894986349649,34.51168364289953,36.00559217096042,15.038952252608699,20.219729355533783,10240.344757606059,5.1746660501721635,10331.055371439683,10268.01662856032,8.688856228198956,-3.5141901780267926,10340.215039661356,10227.081932797273,594]
["2019-07-15T08:06:00.000000000","10286.30000000",10288.88,10274.18,10277.39,"42.55750700",10298.9035,10282.694599999999,10189.7059,44.85590710761441,25.565063217032506,31.801096566651978,14.394655020536295,19.825462972995577,10240.401083460145,3.144285962498543,10331.643762841839,10266.163237158162,7.579942175058874,-4.435656212560331,10337.885200238637,10224.752093374555,594]
["2019-07-15T08:07:00.000000000","10277.89000000",10285.02,10277.3,10279.55,"17.40962100",10298.191499999999,10282.008399999999,10190.0209,45.72564291022406,15.520648048324786,25.199131636085596,13.796379019326203,18.96078704635312,10240.457409314231,1.6900077062000491,10331.94915173931,10264.433848260687,6.401955281287109,-4.71194757508706,10335.452227933185,10222.319121069102,594]
["2019-07-15T08:08:00.000000000","10277.40000000",10281.79,10255.0,10265.75,"52.45573800",10296.5685,10281.3434,10190.405449999998,41.24937806269355,9.280430000441449,16.788713755266237,14.297181984195154,19.520016543042242,10240.513735168315,-0.5694981379765522,10333.16812637723,10259.968873622769,5.007664597434377,-5.577162735410929,10332.956799760315,10219.823692896232,594]
["2019-07-15T08:09:00.000000000","10265.75000000",10278.02,10263.11,10274.11,"18.78364300",10295.018,10281.0086,10190.75895,44.77628078077811,13.61539718840371,12.805491745723307,14.762213308716321,19.190729647110643,10240.570061022401,-1.666381655348232,10332.650003188151,10257.385996811849,3.672855346877855,-5.339237002226087,10330.43912058374,10217.306013719657,594]
["2019-07-15T08:10:00.000000000","10274.11000000",10277.83,10272.1,10277.7,"7.00147600",10294.651000000002,10281.341999999999,10191.075550000001,46.26799929059889,20.681354438745494,14.525727209196873,15.194028110057406,18.22924895803128,10240.626386876487,-2.2203914577839896,10332.804629394243,10256.49737060576,2.494205985945486,-4.714597443729476,10327.938011863267,10214.804904999184,594]
["2019-07-15T08:11:00.000000000","10277.72000000",10277.83,10269.0,10270.28,"17.61040000",10294.4565,10281.3808,10191.306900000001,43.64390766779687,23.16537310780352,19.154041578317564,15.745435302403175,17.55787403245761,10240.682712730573,-3.2210499473567324,10333.062755593532,10255.850244406469,1.3511547992850423,-4.572204746641775,10325.490154298013,10212.35704743393,594]
["2019-07-15T08:12:00.000000000","10270.98000000",10271.41,10255.0,10256.11,"32.80674600",10293.711,10281.033000000001,10191.482300000001,39.08501670779279,16.54367068471185,20.130132743753613,16.888080779255787,17.4758830301392,10240.73903858466,-5.098704889927831,10334.606681874167,10252.815318125831,0.06118286144246765,-5.159887751370299,10323.129463894318,10209.996357030235,594]
["2019-07-15T08:13:00.000000000","10255.00000000",10260.18,10250.0,10258.89,"34.82151500",10291.905,10280.9988,10191.72545,40.4003591929225,10.485006673205673,16.73135015524034,18.15481597786746,16.95474852798642,10240.795364438745,-6.289930786357218,10335.512031313236,10248.297968686766,-1.2090398681174697,-5.0808909182397475,10320.886570214341,10207.753463350258,594]
["2019-07-15T08:14:00.000000000","10260.18000000",10266.32,10240.65,10242.33,"36.39647800",10288.521499999999,10280.489599999999,10191.977250000002,35.48495538174898,4.649631521642909,10.5594362931868,19.6967808373374,17.57726649027311,10240.851690292831,-8.472572946964647,10336.290016943209,10240.75298305679,-2.661746483886905,-5.810826463077742,10318.788363560945,10205.655256696862,594]
["2019-07-15T08:15:00.000000000","10244.50000000",10264.64,10240.65,10261.08,"24.83925800",10286.075499999999,10280.1612,10192.38335,43.819555527640674,14.299746741993808,9.81146164561412,21.128605349702347,18.035318883825017,10240.908016146917,-8.590340190208735,10334.202847100727,10237.948152899271,-3.8474652251512715,-4.742874965057464,10316.857584274776,10203.724477410693,594]
["2019-07-15T08:16:00.000000000","10261.28000000",10270.0,10257.32,10261.55,"24.61631000",10282.516,10280.1232,10192.87465,44.01479978645366,22.496754183455156,13.815377482363948,21.964169307072726,17.652796106408964,10240.964342001003,-8.547219481180946,10326.678725187136,10238.353274812864,-4.787416076357207,-3.7598034048237388,10315.112440382452,10201.97933351837,594]
["2019-07-15T08:17:00.000000000","10259.80000000",10265.18,10248.68,10252.5,"25.39483300",10279.374,10279.957,10193.278,41.05606633127201,28.650259617181618,21.815586847543518,23.119649249480027,17.57045352737975,10241.02066785509,-9.137968561219168,10322.681813336103,10236.066186663897,-5.6575265733296,-3.4804419878895683,10313.566256630855,10200.433149766772,594]
["2019-07-15T08:18:00.000000000","10251.72000000",10252.06,10239.72,10239.72,"39.72206000",10276.167,10279.794600000001,10193.6466,37.24821857057063,18.529885118742015,23.225632973126253,24.551301232483528,17.228278275424103,10241.076993709174,-10.516156945166586,10321.211449202483,10231.122550797516,-6.6292526476969975,-3.886904297469588,10312.227174906202,10199.094068042119,594]
["2019-07-15T08:19:00.000000000","10239.72000000",10240.59,10215.47,10234.8,"51.15376800",10271.772,10279.790799999999,10194.032,35.86897753537866,15.568796839318077,20.916313858413897,26.657512159274585,17.791972684322438,10241.13331956326,-11.868570557144267,10314.91038225937,10228.633617740632,-7.677116229586452,-4.191454327557815,10311.09793952526,10197.964832661177,594]
["2019-07-15T08:20:00.000000000","10237.04000000",10250.0,10231.57,10243.83,"17.14758600",10267.756000000001,10279.668,10194.43875,40.242528640768604,22.36932743309049,18.822669797050185,27.79863044852799,17.83754606401371,10241.189645417346,-12.072557625710033,10305.224214475153,10230.28778552485,-8.556204508811168,-3.5163531168988644,10310.17580779168,10197.042700927597,594]
["2019-07-15T08:21:00.000000000","10242.80000000",10257.19,10241.27,10247.05,"22.38268500",10265.1085,10279.4252,10194.749,41.76757731502899,38.2418646264958,25.393329632968115,28.27317837234977,17.700578488012738,10241.245971271432,-11.837931452921111,10300.515316447632,10229.701683552368,-9.212549897633158,-2.6253815552879534,10309.452624515641,10196.319517651558,594]
["2019-07-15T08:22:00.000000000","10244.54000000",10254.72,10242.92,10243.06,"17.44091800",10262.8105,10278.879,10195.05565,40.39198911696754,44.167581483877456,34.92625784782124,28.713830015898566,17.279108596011774,10241.302297125518,-11.837492924922117,10297.673011942723,10227.947988057276,-9.737538503090951,-2.099954421831166,10308.915088379328,10195.781981515245,594]
["2019-07-15T08:23:00.000000000","10248.21000000",10250.0,10226.17,10232.42,"16.84817700",10259.898000000001,10278.0198,10195.32505,36.901791466167325,39.635736597534056,40.68172756930243,29.751962419470512,17.747029410582357,10241.358622979604,-12.55102407335653,10294.696710665152,10225.09928933485,-10.300235617144068,-2.2507884562124616,10308.545219261645,10195.412112397562,594]
["2019-07-15T08:24:00.000000000","10227.11000000",10248.13,10221.22,10240.33,"29.36782000",10257.271499999999,10277.0558,10195.616,40.98442996375238,37.05163216016914,40.28498341386021,30.88212162373523,18.401527309826463,10241.41494883369,-12.336029684542154,10289.561419339587,10224.981580660411,-10.707394430623687,-1.6286352539184676,10308.321011677328,10195.187904813245,594]
["2019-07-15T08:25:00.000000000","10240.03000000",10242.27,10234.23,10239.99,"12.70666000",10254.922,10276.0464,10195.9548,40.862044143487694,36.95962044002584,37.88232973257633,31.931555170552468,17.661418216267492,10241.471274687776,-12.054127759578478,10284.98475675911,10224.859243240891,-10.976741096414646,-1.077386663163832,10308.217234322792,10195.08412745871,594]
["2019-07-15T08:26:00.000000000","10239.99000000",10246.38,10239.0,10243.04,"9.97644900",10253.2045,10275.1998,10196.39415,42.52022860748657,44.75243375979763,39.587895453330866,32.51114566893342,16.92703120081976,10241.527600541862,-11.452590607430466,10281.826943972477,10224.582056027522,-11.07191099861781,-0.38067960881265606,10308.20631392553,10195.073207061447,594]
["2019-07-15T08:27:00.000000000","10245.18000000",10267.98,10243.79,10263.58,"28.36013800",10252.405999999999,10274.7714,10196.91985,52.23368053614182,60.8728890776004,47.52831442580794,31.27964372196407,17.499386115046825,10241.583926395948,-9.212268444267465,10278.852304391306,10225.959695608692,-10.699982487747743,1.4877140434802776,10308.259227522198,10195.126120658115,594]
["2019-07-15T08:28:00.000000000","10267.34000000",10273.09,10258.3,10266.66,"15.97651000",10252.4515,10274.6862,10197.59205,53.50256625047949,75.87555656099617,60.500293132798056,29.781006643884982,17.305858535400684,10241.640252250032,-7.106349160374521,10278.992441410537,10225.910558589461,-9.981255822273098,2.874906661898578,10308.34632425126,10195.213217387178,594]
["2019-07-15T08:29:00.000000000","10266.09000000",10268.5,10257.71,10261.0,"11.21859800",10251.795999999998,10274.731000000002,10198.42235,50.83033464637992,85.36168224253448,74.03670929371033,28.423591373306248,16.84044006858641,10241.696578104118,-5.826938334985243,10276.765983899828,10226.826016100169,-9.150392324815527,3.323453989830284,10308.43800728595,10195.304900421866,594]
["2019-07-15T08:30:00.000000000","10260.97000000",10266.11,10258.42,10260.64,"8.56033200",10250.943,10274.557999999999,10199.2554,50.65703009834266,82.08376721045892,81.10700200466319,27.16313433634028,16.18683720654456,10241.752903958204,-4.786865029225737,10273.349014459465,10228.536985540533,-8.27768686569757,3.4908218364718326,10308.505228006543,10195.37212114246,594]
["2019-07-15T08:31:00.000000000","10262.57000000",10276.18,10258.42,10273.18,"46.89451600",10251.088,10274.449,10200.1221,56.25231022185774,84.1563653426353,83.8672715985429,25.237040989730236,16.29920597750568,10241.80922981229,-2.9170997323544725,10274.023960933822,10228.152039066177,-7.205569439028951,4.288469706674478,10308.519775034074,10195.386668169991,594]
["2019-07-15T08:32:00.000000000","10274.46000000",10278.1,10269.61,10271.28,"15.61882000",10251.8465,10274.412,10201.11275,55.230393666390846,87.5206812298271,84.58693792764043,23.557910200720787,15.741405550540971,10241.865555666376,-1.5705075512469193,10276.346628386555,10227.346371613445,-6.078557061472545,4.508049510225626,10308.454375593354,10195.32126872927,594]
["2019-07-15T08:33:00.000000000","10271.34000000",10273.34,10251.0,10251.86,"14.53594700",10251.494999999999,10274.2892,10201.9786,46.026645910486224,79.34563880221839,83.67422845822692,22.96654581495787,16.21273372550234,10241.921881520462,-2.046761454354055,10275.781620595664,10227.208379404334,-5.272197940048848,3.225436485694793,10308.282660048078,10195.149553183996,594]
["2019-07-15T08:34:00.000000000","10253.14000000",10253.82,10241.71,10244.62,"13.12908200",10251.6095,10273.973,10202.74285,43.14032880180332,61.37256073237457,76.07962692147335,22.916475688938927,15.919681316537929,10241.978207374548,-2.9741197949133493,10275.74331815954,10227.47568184046,-4.812582311021749,1.8384625161083994,10307.979066531558,10194.845959667475,594]
["2019-07-15T08:35:00.000000000","10244.62000000",10245.0,10231.68,10231.68,"20.26258600",10250.139500000001,10273.134,10203.319249999999,38.49401707318415,37.79887482419275,59.505691452928566,23.355799971165236,15.733989793928057,10242.034533228634,-4.699040206522113,10275.344588751243,10224.93441124876,-4.789873890121822,0.09083368359970834,10307.518776619665,10194.385669755582,594]
["2019-07-15T08:36:00.000000000","10231.36000000",10241.34,10215.47,10233.25,"47.07702200",10248.7245,10271.9982,10203.98505,39.34755585581264,29.305927870686588,42.82578780908463,24.433344038665126,16.45799052293325,10242.09085908272,-5.871681096454267,10274.381833044534,10223.067166955467,-5.006235331388311,-0.8654457650659566,10306.877772180858,10193.744665316775,594]
["2019-07-15T08:37:00.000000000","10232.14000000",10245.0,10232.14,10237.09,"16.53167300",10247.954,10270.8642,10204.7239,41.486399195185605,27.09958036463804,31.401461019839115,25.12604202992198,16.200991199866632,10242.147184936806,-6.417178305418929,10274.03359922925,10221.87440077075,-5.288423926194435,-1.1287543792244943,10306.033087659354,10192.899980795271,594]
["2019-07-15T08:38:00.000000000","10239.84000000",10267.05,10239.35,10258.37,"32.29751700",10248.886499999999,10270.0674,10205.6136,51.65976206407677,43.80222470594581,33.40257764709014,24.159170717699297,17.18377754273324,10242.20351079089,-5.073882063947167,10275.055300716847,10222.71769928315,-5.245515553744982,0.17163348979781468,10304.963303489776,10191.830196625693,594]
["2019-07-15T08:39:00.000000000","10258.26000000",10264.04,10256.51,10261.15,"13.50703600",10250.204000000002,10269.188,10206.55315,52.813956899392494,58.65133854915151,43.18438120657845,23.26136164206395,16.494222003966623,10242.259836644977,-3.741853589130187,10276.054642080187,10224.353357919816,-4.9447831608220225,1.2029295716918353,10303.649289668345,10190.516182804262,594]
["2019-07-15T08:40:00.000000000","10261.64000000",10274.92,10261.64,10269.84,"13.40463800",10251.5045,10268.883999999998,10207.4472,56.324451987848256,76.08174996008316,59.51177107172682,21.72839170287941,16.299634717969038,10242.316162499063,-1.962379956847144,10278.531882761888,10224.47711723811,-4.348302520027047,2.3859225631799026,10302.075169595177,10188.942062731094,594]
["2019-07-15T08:41:00.000000000","10269.84000000",10279.76,10263.34,10278.2,"21.84594400",10253.062,10268.9646,10208.3297,59.44993771287975,85.77373994429432,73.50227615117632,20.34109993968624,16.308232238114112,10242.372488353149,0.1210524326270388,10282.376461004042,10223.747538995958,-3.45443152949623,3.575483962123269,10300.229439241264,10187.096332377181,594]
["2019-07-15T08:42:00.000000000","10276.72000000",10279.28,10271.32,10271.32,"7.40749200",10254.475,10268.970599999999,10209.201500000001,55.9043241314865,90.41897121111026,84.09148703849591,19.052900445292586,15.711929935391742,10242.428814207235,1.2031598325556843,10284.441886057068,10224.508113942933,-2.5229132570858472,3.7260730896415315,10298.106150659654,10184.973043795571,594]
["2019-07-15T08:43:00.000000000","10272.21000000",10274.52,10261.01,10262.59,"21.52339200",10255.983499999998,10268.3222,10210.0551,51.69153325326767,85.91279099911874,87.36850071817442,18.18943687575624,15.554649225720919,10242.48514006132,1.3408432959458878,10284.35246210574,10227.614537894257,-1.7501619464795004,3.091005242425388,10295.706055229388,10182.572948365305,594]
["2019-07-15T08:44:00.000000000","10263.25000000",10269.88,10247.47,10254.8,"36.42730200",10256.707,10267.218200000001,10210.8281,48.20102498625504,73.78026650075138,83.37067623699345,18.14257747347808,16.044317138169415,10242.541465915407,0.812010188392378,10284.165658451515,10229.248341548486,-1.2377275195051247,2.0497377078975028,10293.037601865735,10179.904495001652,594]
["2019-07-15T08:45:00.000000000","10254.71000000",10256.82,10222.62,10229.48,"52.30307600",10256.1815,10265.6078,10211.4848,38.98613137205006,52.08689791050947,70.59331847012652,19.179148096285676,17.341151628300093,10242.597791769493,-1.6314004820651462,10285.254573641378,10227.108426358624,-1.316462112017129,-0.3149383700480173,10290.117697503287,10176.984590639204,594]
["2019-07-15T08:46:00.000000000","10224.01000000",10234.95,10223.63,10227.02,"11.75790600",10255.380500000001,10263.493400000001,10212.0161,38.22159362576663,33.644423705086524,53.17052937211579,20.141677960321296,16.91106936913591,10242.654117623579,-3.7234014292098436,10286.65694511381,10224.104054886193,-1.797849975455672,-1.9255514537541716,10286.972158331138,10173.839051467055,594]
["2019-07-15T08:47:00.000000000","10227.04000000",10238.09,10206.0,10233.08,"79.80448400",10253.855500000001,10261.8482,10212.5474,41.27666728384105,25.490338484544953,37.07388670004698,21.66605904968177,17.995278699911925,10242.710443477665,-4.836582781768811,10286.335180093212,10221.37581990679,-2.4055965367183,-2.4309862450505113,10283.635806295362,10170.50269943128,594]
["2019-07-15T08:48:00.000000000","10230.30000000",10236.25,10228.63,10229.85,"10.63248600",10252.015000000001,10260.368,10213.024300000001,40.137340878443695,29.00457787027318,29.37978001996821,23.081555775516495,17.254187364203986,10242.766769331749,-5.911279479279983,10285.538747104965,10218.491252895037,-3.1067331252306367,-2.8045463540493465,10280.152191878653,10167.01908501457,594]
["2019-07-15T08:49:00.000000000","10230.00000000",10236.02,10220.08,10236.01,"10.45067100",10250.765500000001,10258.6342,10213.524599999999,43.34889186133432,36.578091106290806,30.35766915370297,24.682968873399584,17.160316838189452,10242.823095185835,-6.194517296655249,10284.71667934561,10216.814320654392,-3.724289959515559,-2.47022733713969,10276.572947419452,10163.43984055537,594]
["2019-07-15T08:50:00.000000000","10234.44000000",10240.0,10228.74,10237.0,"10.99499700",10249.5835,10256.8912,10213.9678,43.870077481600156,38.34960231381072,34.6440904301249,25.824131531759633,16.73886563546165,10242.879421039921,-6.266860118852492,10283.722784277179,10215.444215722822,-4.232803991382946,-2.0340561274695457,10272.956792912268,10159.823686048185,594]
["2019-07-15T08:51:00.000000000","10237.00000000",10237.0,10206.0,10206.56,"40.57772500",10246.2525,10255.0224,10214.26855,33.62635243905975,27.824475777295536,34.250723065799015,27.604193797659708,17.75751809007153,10242.935746894007,-8.680383867083947,10283.400229876244,10209.104770123757,-5.122319966523147,-3.5580639005608,10269.368227670951,10156.235120806869,594]
["2019-07-15T08:52:00.000000000","10206.91000000",10207.95,10170.0,10194.41,"175.52672700",10242.409,10253.1302,10214.55035,30.55912012973428,21.675616713992373,29.283231601699537,30.04753698447951,19.199838226495046,10242.992072748093,-11.441630292425543,10284.039729947468,10200.778270052531,-6.386182031703626,-5.055448260721917,10265.875947367063,10152.74284050298,594]
["2019-07-15T08:53:00.000000000","10191.42000000",10213.09,10176.11,10197.99,"59.02767200",10239.7155,10251.2766,10214.8911,32.51247803155407,16.166581290092378,21.888891260460085,31.930418949049148,20.469849781745367,10243.048398602179,-13.189027004103991,10285.33175958975,10194.09924041025,-7.7467510261837,-5.442275977920291,10262.551028872063,10149.41792200798,594]
["2019-07-15T08:54:00.000000000","10200.61000000",10204.56,10183.06,10190.58,"31.44147900",10237.0135,10249.231,10215.1753,30.594141720068528,22.163508260446875,20.0019020881772,33.67880934472095,20.54343194019213,10243.104724456265,-14.998878820899336,10287.309509493396,10186.717490506602,-9.197176585126828,-5.801702235772508,10259.464927647912,10146.33182078383,594]
["2019-07-15T08:55:00.000000000","10189.31000000",10190.89,10178.07,10180.73,"44.33071300",10234.466,10247.106,10215.30815,28.211273258503144,18.023302450032258,18.784464000190493,35.41513688425258,19.991758230178384,10243.161050310351,-17.031681482822023,10290.426761038072,10178.505238961929,-10.764077564665868,-6.267603918156155,10256.68733653406,10143.554229669977,594]
["2019-07-15T08:56:00.000000000","10181.86000000",10185.0,10157.98,10170.0,"109.13858200",10231.3035,10244.9582,10215.4593,25.849380825629915,12.960956438544414,17.71592238300784,37.43487662812395,20.493775499451388,10243.217376164437,-19.28619432070809,10293.933193045397,10168.673806954603,-12.468500915874312,-6.817693404833779,10254.283962178859,10141.150855314776,594]
["2019-07-15T08:57:00.000000000","10166.99000000",10184.96,10158.79,10180.7,"84.98771000",10228.484,10242.9812,10215.6998,31.966267885138887,13.478904010781932,14.821054299786192,39.310349247433074,20.899220106633305,10243.273702018523,-19.979203588902237,10294.787289933163,10162.180710066837,-13.970641450479897,-6.00856213842234,10252.314286244125,10139.181179380043,594]
["2019-07-15T08:58:00.000000000","10180.48000000",10191.0,10170.0,10191.0,"36.87393100",10225.1155,10241.4862,10215.9957,37.32597885334712,21.341808431195172,15.92722296017383,40.52336086413255,20.906418670445213,10243.33002787261,-19.472823914820765,10291.84716069387,10158.38383930613,-15.071077943348072,-4.4017459714726925,10250.829391602678,10137.696284738595,594]
["2019-07-15T08:59:00.000000000","10186.34000000",10190.96,10185.0,10185.02,"13.59950000",10221.309,10239.7044,10216.26475,35.57373254827215,28.892979639742396,21.237897360573157,41.649728793924915,19.841674479699126,10243.386353726693,-19.331212216724452,10288.069688701975,10154.548311298024,-15.923104798023349,-3.4081074187011033,10249.869946531671,10136.736839667588,594]
["2019-07-15T09:00:00.000000000","10187.62000000",10187.62,10158.66,10169.32,"23.74636300",10216.283,10237.5368,10216.51065,31.405323157797945,26.73366410847056,25.656150726469367,43.27655075042618,20.49298344543497,10243.44267958078,-20.25238581830854,10282.807179694024,10149.758820305975,-16.788961002080388,-3.4634248162281516,10249.464449119434,10136.331342255351,594]
["2019-07-15T09:01:00.000000000","10169.35000000",10173.13,10142.37,10143.21,"59.59671800",10209.533500000001,10234.9954,10216.643100000001,25.95778310511852,15.884618760569353,23.837087502927428,45.067356611659164,21.226341770760932,10243.499005434865,-22.826155610797286,10276.94591110481,10142.121088895192,-17.99639992382377,-4.829755686973517,10249.627836452697,10136.494729588614,594]
["2019-07-15T09:02:00.000000000","10144.20000000",10158.77,10139.97,10158.33,"93.78149600",10203.884,10233.0398,10216.88005,33.18544530102527,11.013593682658138,17.87729218389934,46.769120917761114,21.053031644278086,10243.555331288951,-23.376360939830192,10268.518442335064,10139.249557664936,-19.072392127025054,-4.303968812805138,10250.360556053063,10137.22744918898,594]
["2019-07-15T09:03:00.000000000","10156.02000000",10173.76,10143.6,10150.63,"26.47068500",10198.286,10230.8746,10216.969449999999,31.499123260833294,9.957229294729835,12.285147245985767,47.098777304165246,21.703529383972498,10243.611657143038,-24.15528122964497,10260.977143999497,10135.594856000504,-20.08896994754904,-4.066311282095931,10251.648179260952,10138.515072396869,594]
["2019-07-15T09:04:00.000000000","10150.63000000",10154.09,10127.1,10150.91,"61.65933400",10193.091499999999,10229.0462,10216.926449999999,31.63516670406944,16.89214891583477,12.620990631074237,47.78490320980896,22.081134427974447,10243.667982997124,-24.46793637146766,10253.36071976404,10132.822280235958,-20.964763232332764,-3.503173139134894,10253.46160834063,10140.328501476548,594]
["2019-07-15T09:05:00.000000000","10153.45000000",10171.35,10146.5,10154.82,"42.73315900",10189.3585,10226.921,10216.87645,33.617774027536974,21.519419880957226,16.122932697173933,47.19356112628593,22.278910540262014,10243.72430885121,-24.122148390029906,10249.398109017438,10129.318890982562,-21.596240263872193,-2.525908126157713,10255.757893294787,10142.624786430704,594]
["2019-07-15T09:06:00.000000000","10150.80000000",10190.0,10144.35,10183.78,"82.02470600",10187.1965,10225.365600000001,10217.010600000001,46.08850255780637,39.93869930703777,26.11675603460991,45.515969453962875,23.948274073100418,10243.780634705296,-21.26613617220937,10244.716964975234,10129.676035024766,-21.53021944553963,0.2640832733302574,10258.481634471407,10145.348527607324,594]
["2019-07-15T09:07:00.000000000","10184.14000000",10217.56,10180.99,10217.28,"75.77873900",10186.406500000001,10224.6612,10217.21535,56.31264132023042,65.94713957033453,42.46841958610984,42.60887308854675,24.849825925021797,10243.836960559382,-16.113805959703313,10241.778440285376,10131.034559714626,-20.446936748372366,4.333130788669052,10261.566907568256,10148.433800704173,594]
["2019-07-15T09:08:00.000000000","10217.28000000",10221.93,10200.0,10217.77,"47.19361800",10185.8025,10224.2222,10217.3642,56.44276059783958,87.07277157891896,64.31953681876375,39.719160382688536,24.641266930377405,10243.893286413468,-11.854358574297294,10239.50407162474,10132.10092837526,-18.728421113557353,6.874062539260059,10264.939613145312,10151.80650628123,594]
["2019-07-15T09:09:00.000000000","10220.78000000",10236.83,10213.5,10230.29,"42.56650200",10185.5165,10224.132,10217.5789,59.74212043735529,96.44786321908201,83.15592478944517,37.351067339337085,24.547605006779012,10243.949612267552,-7.383345852691491,10238.196672085589,10132.83632791441,-16.459406061384183,9.076060208692692,10268.52012700686,10155.387020142776,594]
["2019-07-15T09:10:00.000000000","10227.51000000",10236.0,10226.36,10230.2,"17.80278600",10185.1765,10223.8594,10217.8394,59.70710833099032,94.53700512876536,92.68587997558878,35.15212379908217,23.48277607772333,10244.005938121638,-3.803454451401194,10236.59586416339,10133.75713583661,-13.928215739387586,10.124761287986392,10272.226113174143,10159.09300631006,594]
["2019-07-15T09:11:00.000000000","10230.28000000",10232.22,10212.3,10230.0,"30.83228000",10186.3485,10223.518399999999,10218.17485,59.62348506348969,93.92448130259174,94.96978321681304,32.82251883442193,23.22829207217167,10244.062263975724,-0.9713064366987965,10240.651677540243,10132.045322459757,-11.336833878849829,10.365527442151032,10275.975358287844,10162.84225142376,594]
["2019-07-15T09:12:00.000000000","10228.38000000",10229.99,10215.49,10217.97,"9.13657000",10187.5265,10223.0166,10218.447049999999,54.664144157088266,90.18196178498745,92.88114940544818,30.659314224380278,22.605556924159423,10244.11858982981,0.29902384760134737,10243.475321712052,10131.577678287947,-9.009662333559595,9.308686181160942,10279.688494163503,10166.55538729942,594]
["2019-07-15T09:13:00.000000000","10217.95000000",10220.0,10210.91,10211.74,"12.99626400",10188.214,10222.603000000001,10218.70565,52.2407550398451,84.57425802727884,89.56023370495268,28.868272205770566,21.64016000100519,10244.174915683896,0.7939091262105649,10244.992004332373,10131.435995667627,-7.048948041605563,7.842857167816128,10283.291491614837,10170.158384750754,594]
["2019-07-15T09:14:00.000000000","10212.66000000",10235.0,10211.26,10232.03,"61.93239100",10190.2865,10222.437,10219.0094,58.66749862666411,85.19092317506602,86.6490476624441,27.156376571759672,21.790148572361947,10244.231241537982,2.791167858727931,10250.198181089472,10130.374818910528,-5.080924861538864,7.872092720266795,10286.717830633828,10173.584723769745,594]
["2019-07-15T09:15:00.000000000","10232.75000000",10260.32,10229.21,10254.57,"104.51412500",10193.978500000001,10222.7286,10219.427300000001,64.39881659090861,89.48141439224538,86.41553186486341,26.60559524010101,22.455852245764707,10244.287567392068,6.122226206325649,10259.880657862745,10128.076342137258,-2.840294647965961,8.962520854291611,10289.91027662368,10176.777169759596,594]
["2019-07-15T09:16:00.000000000","10253.86000000",10270.0,10250.44,10266.87,"21.10208000",10198.822,10223.205199999999,10219.8598,67.08132472303211,96.37303829910137,90.34845862213758,26.434988676504883,22.249005656781478,10244.343893246154,9.643457376594597,10270.91150619865,10126.73249380135,-0.34354424305384956,9.987001619648446,10292.822217181172,10179.68911031709,594]
["2019-07-15T09:17:00.000000000","10270.25000000",10276.45,10255.32,10260.0,"55.73892000",10202.787,10223.1336,10220.2329,64.17285669330288,94.15969754822446,93.33805007985706,26.497273992027626,22.16907668129716,10244.40021910024,11.74432558832632,10279.055474246996,10126.518525753005,2.0740297232221843,9.670295865104135,10295.418537294425,10182.285430430342,594]
["2019-07-15T09:18:00.000000000","10260.00000000",10270.15,10259.13,10270.0,"26.79335400",10206.737,10223.2004,10220.6634,66.45291227726851,93.97086558003694,94.83453380912091,26.555110356441602,21.372714061204537,10244.456544954326,14.05418728596851,10288.163045980165,10125.310954019833,4.47006123577145,9.58412605019706,10297.67603198241,10184.542925118327,594]
["2019-07-15T09:19:00.000000000","10266.22000000",10269.44,10254.29,10260.0,"12.97270600",10210.486,10223.1804,10221.1009,62.19062370806751,90.55008409305951,92.89354907377363,26.297209105381217,20.96823448540415,10244.51287080841,14.906025513057102,10294.432678171108,10126.539321828894,6.557254091228581,8.348771421828522,10299.583374219952,10186.450267355869,594]
["2019-07-15T09:20:00.000000000","10258.75000000",10278.2,10254.97,10277.39,"25.35937500",10215.8895,10223.5154,10221.53285,66.2452263273213,93.94380012855696,92.8215832672178,26.402334306631516,21.129789165018234,10244.569196662496,16.790787366040604,10302.414378843963,10129.364621156035,8.603960746190985,8.186826619849619,10301.140672629232,10188.007565765149,594]
["2019-07-15T09:21:00.000000000","10277.37000000",10285.28,10261.01,10263.15,"48.15369800",10221.8865,10223.3148,10221.893100000001,60.52180465750374,86.92141755030838,90.47176725730827,26.766581673845977,21.35408993894553,10244.625522516582,16.940150215345056,10303.94104070898,10139.831959291021,10.271198640021801,6.6689515753232556,10302.35866798838,10189.225561124296,594]
["2019-07-15T09:22:00.000000000","10265.69000000",10269.97,10252.95,10258.3,"62.41098800",10226.885,10223.0552,10222.2597,58.662800421925496,78.97962363169876,86.61494710352137,26.54514963514409,21.04451208616361,10244.681848370668,16.477227658928314,10304.925441438787,10148.844558561213,11.512404443803105,4.964823215125209,10303.257629924077,10190.124523059994,594]
["2019-07-15T09:23:00.000000000","10258.80000000",10260.0,10239.75,10247.09,"29.45601300",10231.708,10222.9598,10222.6107,54.496187221119314,62.14025571733896,76.01376563311536,25.499545275790066,20.987761222866208,10244.738174224754,15.032519357930141,10301.821825911584,10161.594174088417,12.216427426628513,2.816091931301628,10303.86602467847,10190.732917814386,594]
["2019-07-15T09:24:00.000000000","10247.17000000",10255.0,10245.31,10250.0,"30.47024000",10236.6625,10223.067400000002,10223.0283,55.382121229056466,54.97736542512598,65.36574825805457,24.528626942104186,20.180778278375797,10244.79450007884,13.96145138013344,10296.487381069326,10176.837618930675,12.565432217329498,1.3960191628039418,10304.219030800332,10191.085923936249,594]
["2019-07-15T09:25:00.000000000","10250.00000000",10258.39,10249.91,10256.93,"63.90481800",10241.768,10223.5724,10223.517100000001,57.504027919887854,54.36331854242284,57.16031322829593,23.800372356404495,19.34500840134892,10244.850825932926,13.516011210862416,10288.855867056793,10194.680132943207,12.755548016036084,0.7604631948263325,10304.356981269508,10191.223874405425,594]
["2019-07-15T09:26:00.000000000","10256.93000000",10257.42,10240.15,10241.09,"22.64752300",10244.6335,10223.7292,10223.9537,51.47781969971855,51.67406212182317,53.67158202979066,22.4815898902551,19.196793515538314,10244.907151787012,11.749401263872642,10283.51785637834,10205.74914362166,12.554318665603397,-0.804917401730755,10304.323807507493,10191.19070064341,594]
["2019-07-15T09:27:00.000000000","10241.68000000",10246.85,10237.98,10242.96,"10.68141200",10245.9175,10223.8466,10224.4385,52.115802822970714,48.42897759898752,51.48878608774451,21.11788148827011,18.459165407285635,10244.963477641099,10.380582630032222,10282.74569402248,10209.089305977519,12.119571458489162,-1.7389888284569395,10304.165553089304,10191.032446225221,594]
["2019-07-15T09:28:00.000000000","10241.73000000",10242.92,10231.0,10239.01,"17.49173800",10246.9795,10223.4594,10224.972899999999,50.60231327352135,33.6284316228593,44.57715711455666,19.811887585647412,17.99493930676517,10245.019803495185,8.874749425400296,10281.662217006562,10212.296782993437,11.47060705187139,-2.595857626471094,10303.929013498997,10190.795906634914,594]
["2019-07-15T09:29:00.000000000","10239.01000000",10257.45,10234.92,10251.96,"13.49301600",10248.063,10223.275599999999,10225.635750000001,55.19621840074824,32.97300216376876,38.34347046187186,19.06769042690299,18.318872213424847,10245.076129349269,8.626877263077404,10281.937004250416,10214.188995749584,10.901861094112594,-2.2749838310351898,10303.660544211421,10190.527437347338,594]
["2019-07-15T09:30:00.000000000","10251.96000000",10270.0,10251.03,10256.55,"59.95092300",10249.3805,10223.0098,10226.264099999999,56.73213787867498,34.38782920268766,33.66308766310524,19.021153981092812,18.36538134103731,10245.132455203355,8.700517281049542,10282.412203240325,10216.348796759674,10.461592331499984,-1.761075050450442,10303.405064226805,10190.271957362722,594]
["2019-07-15T09:31:00.000000000","10253.74000000",10261.93,10237.81,10240.59,"15.40483200",10249.91,10222.2576,10226.8975,50.27802086229719,34.45099484156097,33.93727540267246,18.11939440118491,18.776425530963277,10245.18878105744,7.385898864578849,10282.008376282249,10217.811623717751,9.846453638115758,-2.4605547735369093,10303.20526733439,10190.072160470307,594]
["2019-07-15T09:32:00.000000000","10240.59000000",10244.27,10231.28,10241.56,"11.56579300",10251.089499999998,10221.6624,10227.491600000001,50.645521236536595,28.064357651681636,32.30106056531009,16.89272444039475,18.36310942160874,10245.245106911527,6.349136300510509,10279.979855812218,10222.199144187778,9.146990170594709,-2.7978538700842,10303.101039863555,10189.967932999472,594]
["2019-07-15T09:33:00.000000000","10242.47000000",10243.45,10236.26,10237.68,"14.99014000",10252.386499999999,10221.1642,10228.055400000001,49.08279348201297,16.47629575042964,26.33054941455741,15.753673762518176,17.56503017720815,10245.301432765613,5.154987439198521,10275.928167973114,10228.844832026884,8.348589624315471,-3.1936021851169496,10303.129071985048,10189.995965120965,594]
["2019-07-15T09:34:00.000000000","10237.92000000",10245.2,10237.0,10245.2,"17.80348000",10253.045,10220.9722,10228.57255,52.16364760483663,19.30729550479007,21.282649635633778,14.806872474146207,16.896099450264764,10245.357758619699,4.760540468780164,10274.952244919348,10231.137755080652,7.63097979320841,-2.8704393244282462,10303.322639730219,10190.189532866136,594]
["2019-07-15T09:35:00.000000000","10245.20000000",10248.0,10225.0,10242.43,"54.16367100",10252.437999999998,10221.2312,10228.999450000001,50.94094682017485,25.733513469254774,20.505701574824823,14.330226490540412,17.332092346674422,10245.414084473785,4.1762809851879865,10274.810396026272,10230.065603973724,6.940040031604325,-2.7637590464163386,10303.71152647335,10190.578419609266,594]
["2019-07-15T09:36:00.000000000","10241.70000000",10244.01,10228.02,10228.02,"13.55897400",10250.4955,10221.2512,10229.4011,45.02800218974631,23.868364311253927,22.969724428432915,13.887626648620744,17.236228607626234,10245.470410327871,2.521419213311674,10274.223586710834,10226.767413289168,6.056315867945795,-3.534896654634121,10304.322045350917,10191.188938486834,594]
["2019-07-15T09:37:00.000000000","10230.03000000",10236.19,10226.9,10227.21,"30.85076000",10248.856,10221.1338,10229.915700000001,44.713818036782456,16.78518518518509,22.12902098856459,13.5495018512791,16.668640849938708,10245.526736181957,1.1315255833414994,10274.20646461028,10223.505535389719,5.071357811024936,-3.9398322276834365,10305.17711798282,10192.044011118736,594]
["2019-07-15T09:38:00.000000000","10229.84000000",10234.76,10223.19,10228.03,"12.65621000",10246.7575,10221.0974,10230.407949999999,45.13120658031777,7.3206310775631875,15.991393524667396,13.482766457688662,16.304452217800208,10245.583062036043,0.09509580962367181,10271.704683307089,10221.81031669291,4.076105410744683,-3.981009601121011,10306.296360472918,10193.163253608835,594]
["2019-07-15T09:39:00.000000000","10227.80000000",10232.96,10221.9,10232.07,"13.63883000",10245.361,10221.0186,10231.0326,47.24442544480921,12.13141108834287,12.079075783697045,13.508597407072982,15.9298484879573,10245.639387890129,-0.3957263300089835,10270.313612607857,10220.408387392145,3.18173906259395,-3.5774653926029334,10307.696126121979,10194.563019257896,594]
["2019-07-15T09:40:00.000000000","10232.08000000",10257.01,10232.08,10248.51,"20.56224200",10243.917,10221.2488,10231.82325,54.86274738690972,28.935122492055182,16.129054885987074,13.345615637903908,16.573430738817528,10245.695713744213,0.535689102815013,10264.192704770932,10223.641295229067,2.652529070638163,-2.1168399678231498,10309.389457055053,10196.25635019097,594]
["2019-07-15T09:41:00.000000000","10251.14000000",10261.17,10245.2,10260.0,"22.95837200",10243.759499999998,10222.3176,10232.5599,59.28779996086662,51.891891891892215,30.98614182409675,13.444149126588622,16.530328543187657,10245.7520395983,2.1759070162479475,10263.47639374516,10224.042606254836,2.55720465976012,-0.38129764351217244,10311.385905448138,10198.252798584055,594]
["2019-07-15T09:42:00.000000000","10257.94000000",10261.17,10251.88,10260.02,"13.89004500",10243.8455,10223.6298,10233.31955,59.295280324880714,71.26126126126195,50.69609188173644,13.535644508938713,16.013162218674317,10245.808365452385,3.43777681148822,10263.828539282302,10223.862460717697,2.73331909010574,0.7044577213824801,10313.691200052823,10200.55809318874,594]
["2019-07-15T09:43:00.000000000","10260.02000000",10275.0,10258.54,10262.18,"35.42439200",10244.6,10224.913600000002,10234.161849999999,60.1469442007429,78.10613742817198,67.08643019377537,14.424000210455636,16.045079203054662,10245.864691306471,4.559551986543738,10266.098144104968,10223.101855895033,3.0985656693933397,1.4609863171503985,10316.306755020616,10203.173648156533,594]
["2019-07-15T09:44:00.000000000","10262.19000000",10262.6,10244.01,10247.18,"27.44675000",10244.458999999999,10226.045600000001,10234.83895,52.00884695377801,67.5722397756305,72.31321282168814,14.080467143492939,16.22685925997934,10245.921017160557,4.189893767725152,10265.850352363932,10223.067647636066,3.3168312890597025,0.87306247866545,10319.229044028418,10206.095937164335,594]
["2019-07-15T09:45:00.000000000","10247.58000000",10261.5,10242.64,10249.23,"24.56742300",10244.074,10227.4156,10235.53,52.94587860642903,58.311362209667685,67.99657980449005,13.659578498909207,16.414940741409428,10245.977343014643,4.016060191524957,10264.821153442294,10223.326846557708,3.456677069552754,0.5593831219722034,10322.448890466881,10209.315783602799,594]
["2019-07-15T09:46:00.000000000","10249.07000000",10269.98,10249.07,10259.55,"20.21664900",10244.997,10229.2066,10236.2273,57.44993504603376,56.66038920276185,60.84799706268668,13.792243852878187,16.736016402737317,10246.03366886873,4.657346589754525,10266.749175154633,10223.244824845366,3.696810973593108,0.9605356161614167,10325.950750030459,10212.817643166376,594]
["2019-07-15T09:47:00.000000000","10259.55000000",10270.0,10257.39,10260.15,"16.29581500",10245.8565,10230.795600000001,10236.97805,57.703428969071645,64.80225988700494,59.92467043314482,13.91665634586656,16.44130094539898,10246.089994722815,5.154567026092991,10268.556609492196,10223.156390507804,3.9883621840930847,1.1662048419999063,10329.712081124582,10216.5789742605,594]
["2019-07-15T09:48:00.000000000","10260.06000000",10262.57,10244.45,10252.8,"16.40646600",10246.546,10232.0316,10237.6338,53.49875996871833,67.04331450094071,62.8353211969025,13.010861388425125,16.561208020727552,10246.146320576901,4.899060906116574,10269.210087362115,10223.881912637886,4.170501928497783,0.7285589776187908,10333.70290719871,10220.569800334628,594]
["2019-07-15T09:49:00.000000000","10252.59000000",10255.19,10246.85,10253.81,"12.13115300",10246.6385,10233.4074,10238.392749999999,53.99484419187727,63.44005021971049,65.09520820255204,12.169766070800938,15.97397887638988,10246.202646430987,4.723618095238635,10269.405087160958,10223.87191283904,4.281125161845954,0.44249293339268103,10337.885670781683,10224.7525639176,594]
["2019-07-15T09:50:00.000000000","10253.81000000",10265.0,10250.19,10264.86,"9.84459300",10247.054,10235.3182,10239.2694,59.13175953912844,66.39673571876945,65.62670014647354,12.081055627351917,15.89083752807628,10246.258972285072,5.4138139773695,10270.81076695086,10223.29723304914,4.5076629249506635,0.9061510524188368,10342.21546087246,10229.082354008377,594]
["2019-07-15T09:51:00.000000000","10265.00000000",10270.0,10261.13,10268.61,"16.79181100",10248.455,10237.8262,10240.1712,60.73413662979396,76.32140615191521,68.71939736346503,12.323873964133051,15.389349133213745,10246.315298139158,6.19201515023633,10273.775117297462,10223.134882702538,4.844533370007797,1.3474817802285326,10346.640664831955,10233.507557967872,594]
["2019-07-15T09:52:00.000000000","10269.99000000",10294.25,10267.99,10294.25,"29.50472700",10251.0895,10240.5446,10241.18965,69.53069473223948,89.62335216572586,77.4471646788035,13.821436294230574,16.165824195127065,10246.371623993244,8.776508773989917,10283.078157035841,10219.100842964159,5.630928450804221,3.145580323185696,10351.104056508806,10237.970949644723,594]
["2019-07-15T09:53:00.000000000","10294.25000000",10310.0,10285.93,10309.22,"105.33064600",10254.666500000001,10243.7164,10242.1231,73.29267473798558,95.65502500029015,87.19992777264373,15.82409656913441,16.730408181189397,10246.42794984733,11.895567780929923,10294.815753180554,10214.517246819449,6.883856316829362,5.011711464100562,10355.544289045802,10242.411182181719,594]
["2019-07-15T09:54:00.000000000","10309.22000000",10317.89,10292.88,10317.89,"49.03938600",10258.301,10247.056,10243.03885,75.20229657866936,99.666324435318,94.98156720044467,17.952846899431005,17.321807596818743,10246.484275701416,14.895336885732831,10306.681196733325,10209.920803266674,8.486152430610057,6.409184455122775,10359.89771943179,10246.764612567707,594]
["2019-07-15T09:55:00.000000000","10316.12000000",10333.67,10305.89,10333.67,"66.58369400",10262.863000000001,10250.633,10244.0636,78.25046856444949,99.666324435318,98.32922462364205,20.405255721168118,18.068821339903167,10246.540601555502,18.334639325270473,10320.682681458433,10205.04331854157,10.45584980954214,7.878789515728332,10364.10045793466,10250.967351070578,594]
["2019-07-15T09:56:00.000000000","10333.59000000",10379.88,10330.59,10343.1,"174.59116300",10268.617,10253.8194,10244.96355,79.84488806538401,91.06674438939113,96.79979775334238,23.632138658050955,20.298905529910016,10246.596927409588,21.57255845225336,10333.850962043965,10203.383037956035,12.679191538084385,8.893366914168976,10368.090513480785,10254.957406616702,594]
["2019-07-15T09:57:00.000000000","10343.26000000",10349.78,10323.0,10323.0,"65.36220800",10273.406500000001,10255.9338,10245.70275,68.34420950882584,77.25153016613278,89.32819966361397,26.072972268986202,20.761840849202205,10246.653253263674,22.260129751715795,10339.831696807783,10206.981303192219,14.595379180810667,7.664750570905127,10371.809898390213,10258.67679152613,594]
["2019-07-15T09:58:00.000000000","10325.43000000",10343.35,10322.48,10338.99,"39.16626300",10278.9545,10258.3582,10246.49865,71.82143112620157,67.32002331681782,78.54609929078056,28.300531174272702,20.769566502830678,10246.70957911776,23.8207040774887,10347.784866110833,10210.124133889167,16.440444160146274,7.380259917342425,10375.206562982612,10262.073456118529,594]
["2019-07-15T09:59:00.000000000","10338.84000000",10338.84,10314.53,10319.32,"50.54965800",10283.317,10260.138799999999,10247.06535,62.6977198300898,61.347669633572536,68.63974103884104,29.76460569280252,21.033168895485566,10246.765904971846,23.20279844579818,10350.753912176866,10215.880087823132,17.792915017276655,5.409883428521525,10378.236050619345,10265.102943755262,594]
["2019-07-15T10:00:00.000000000","10319.34000000",10350.01,10315.79,10348.03,"58.10398200",10288.293000000001,10262.4954,10247.88995,68.90643234711675,67.32365571929392,65.33044955656142,31.399437669306973,21.975085402950835,10246.82223082593,24.744521401644306,10359.313728269639,10217.272271730364,19.183236294150184,5.561285107494122,10380.862793170681,10267.729686306599,594]
["2019-07-15T10:01:00.000000000","10348.03000000",10362.95,10343.4,10362.95,"41.04221600",10293.4405,10265.154400000001,10248.8515,71.55601195644807,73.0881882399277,67.25317119759804,33.20786390875748,21.801865017025854,10246.878556680016,26.860634584696527,10370.20371761722,10216.677282382781,20.718715952259455,6.141918632437072,10383.061001056396,10269.927894192313,594]
["2019-07-15T10:02:00.000000000","10360.55000000",10372.8,10354.07,10357.3,"39.12748000",10298.3045,10267.940999999999,10249.705600000001,69.15286193279938,82.33592587575986,74.24925661166048,35.09040420273907,21.58244608723826,10246.934882534102,27.761741670166884,10378.243093801415,10218.365906198585,22.12732109584094,5.634420574325944,10384.815136023333,10271.68202915925,594]
["2019-07-15T10:03:00.000000000","10358.84000000",10370.71,10355.29,10368.03,"25.21526000",10303.597,10271.066799999999,10250.6587,71.13546288596866,87.12942959352695,80.85118123640483,36.838477332864834,21.142271366721115,10246.991208388188,29.007318541462155,10387.200048532613,10219.993951467386,23.503320584965184,5.5039979564969705,10386.119984371315,10272.986877507232,594]
["2019-07-15T10:04:00.000000000","10367.07000000",10368.04,10326.91,10330.0,"59.40462900",10307.738000000001,10273.0262,10251.42875,57.12226798193507,77.2950004134364,82.25345196090773,36.408561966428,22.56996626909825,10247.047534242274,26.618897930180538,10387.886152217912,10227.58984778209,24.126436054008256,2.492461876172282,10386.980370299321,10273.847263435238,594]
["2019-07-15T10:05:00.000000000","10329.69000000",10335.2,10324.85,10324.85,"21.43768600",10311.519,10274.4318,10252.1629,55.52704588565332,66.55879455485011,76.99440818727113,35.87960048763857,21.697111535591258,10247.10386009636,24.033452745499744,10387.284885172317,10235.753114827683,24.107839392306552,-0.07438664680680773,10387.410561884795,10274.277455020712,594]
["2019-07-15T10:06:00.000000000","10324.85000000",10332.93,10319.18,10332.02,"17.93502900",10315.1425,10275.7348,10252.837800000001,57.31433328468944,52.623855501141435,65.49255015647599,35.024144740009085,21.129460711620453,10247.160185950446,22.305899364389916,10387.474050204208,10242.810949795792,23.747451386723228,-1.4415520223333118,10387.433426080124,10274.300319216041,594]
["2019-07-15T10:07:00.000000000","10332.02000000",10359.99,10332.02,10351.41,"38.33295000",10319.7055,10277.563,10253.68625,61.78687414147022,55.717213032901896,58.29995436296448,35.14769336595107,21.618070660790377,10247.216511804532,22.244985469053063,10389.03659388249,10250.37440611751,23.446958203189197,-1.2019727341361346,10387.079385642173,10273.94627877809,594]
["2019-07-15T10:08:00.000000000","10351.41000000",10370.0,10348.71,10358.69,"28.86036400",10325.0,10279.336800000001,10254.6005,63.339987344192004,62.564955459183246,56.968674664408844,35.54717677980501,21.594637042162557,10247.272837658618,22.524497540012817,10389.057495423576,10260.942504576424,23.26246607055392,-0.737968530541103,10386.385222792136,10273.252115928053,594]
["2019-07-15T10:09:00.000000000","10358.56000000",10360.97,10341.41,10344.24,"36.75262400",10329.521499999999,10281.0216,10255.4707,58.27697808487647,61.36658297244747,59.88291715484419,35.44393573157984,21.449305824865196,10247.329163512704,21.33409249543547,10385.037436188994,10274.005563811004,22.87679135553023,-1.5426988600947595,10385.392764814476,10272.259657950393,594]
["2019-07-15T10:10:00.000000000","10350.70000000",10354.83,10333.0,10335.29,"23.73059900",10333.043000000001,10282.1796,10256.30715,55.327071235903944,50.817046431296546,58.24952828764241,34.818495963159194,21.476498265946248,10247.385489366789,19.444355295319838,10379.977513142674,10286.108486857329,22.190304143488156,-2.745948848168318,10384.147478815743,10271.01437195166,594]
["2019-07-15T10:11:00.000000000","10334.90000000",10340.56,10329.66,10335.72,"37.13134900",10336.3985,10283.631,10257.2384,55.44376559476906,39.151780354641744,50.44513658612858,34.02869910494,20.72103410409292,10247.441815220875,17.77650586166601,10372.852882053998,10299.944117946001,21.307544487123728,-3.531038625457718,10382.696998890102,10269.563892026019,594]
["2019-07-15T10:12:00.000000000","10335.68000000",10335.68,10325.04,10325.04,"22.04755800",10337.938,10284.9658,10258.092,51.82288266043899,30.009724844116693,39.99285054335165,33.001247340351036,20.00381738237189,10247.49814107496,15.41523914456775,10369.4014013409,10306.4745986591,20.129083418612534,-4.713844274044785,10381.089610331872,10267.956503467789,594]
["2019-07-15T10:13:00.000000000","10327.12000000",10329.2,10314.21,10323.92,"41.44758400",10338.672999999999,10286.5024,10258.8616,51.44345989201506,23.658238692995663,30.939914630584692,31.385109759055887,19.645687569345437,10247.554466929047,13.300226883085998,10368.03523567677,10309.310764323227,18.763312111507226,-5.463085228421228,10379.372722364415,10266.239615500332,594]
["2019-07-15T10:14:00.000000000","10323.92000000",10326.53,10316.26,10316.47,"36.09449900",10338.602,10287.8318,10259.60935,48.8798349645676,12.822277704888501,22.16341374733361,29.884410576424674,18.975995600106508,10247.610792783133,10.897294463029539,10368.171050440256,10309.032949559745,17.19010858181169,-6.29281411878215,10377.591371901912,10264.458265037829,594]
["2019-07-15T10:15:00.000000000","10317.55000000",10320.0,10294.05,10298.72,"62.91834500",10336.8545,10288.6676,10260.32715,43.33838057593257,8.78675541901417,15.08909060563277,28.235389595388703,19.474138771527524,10247.667118637219,7.474514994744823,10371.138075935698,10302.570924064301,15.246989864398316,-7.772474869653493,10375.786813814064,10262.653706949981,594]
["2019-07-15T10:16:00.000000000","10303.75000000",10316.95,10298.68,10311.22,"35.80429500",10335.2605,10290.0702,10261.06515,47.82436835773575,10.728357352059481,10.779130158654041,26.704155827283877,19.38812885927559,10247.723444491305,5.704821508257737,10371.16070193452,10299.360298065481,13.3385561931702,-7.633734684912463,10373.995264993198,10260.862158129115,594]
["2019-07-15T10:17:00.000000000","10311.12000000",10321.08,10307.94,10321.08,"8.92780300",10335.164499999999,10291.6326,10261.89565,51.112282371092135,21.305653981583504,13.60692225088571,25.03463461003428,18.941833940755863,10247.77977034539,5.039850013052273,10371.205323782748,10299.12367621725,11.678814957146615,-6.638964944094342,10372.246876972937,10259.113770108854,594]
["2019-07-15T10:18:00.000000000","10321.43000000",10323.62,10309.65,10309.65,"17.61125400",10333.6975,10293.045399999999,10262.720150000001,47.384559786113144,26.17554401645056,19.403185116697838,23.32899981602057,18.586702944987668,10247.836096199477,3.549631889880402,10371.348578005014,10296.046421994986,10.052978343693372,-6.50334645381297,10370.565011989629,10257.431905125546,594]
["2019-07-15T10:19:00.000000000","10307.00000000",10317.09,10304.31,10309.86,"25.14883200",10333.2245,10294.2034,10263.49135,47.46037616139736,25.6484529295597,24.37655030919791,22.06637509439607,18.171938448917167,10247.892422053563,2.35838256956049,10371.812212279166,10294.636787720834,8.514059188866796,-6.1556766193063055,10368.965888148241,10255.832781284158,594]
["2019-07-15T10:20:00.000000000","10309.86000000",10315.0,10289.41,10289.71,"23.11264200",10330.3085,10294.8666,10264.03435,41.30946051166446,13.90946999584481,21.911155647285014,21.704363013202517,18.70179998828024,10247.948747907647,-0.2092159870389878,10372.615249945373,10288.001750054626,6.769404153685639,-6.978620140724627,10367.458639990171,10254.325533126088,594]
["2019-07-15T10:21:00.000000000","10289.69000000",10298.76,10285.0,10290.32,"44.41974100",10326.677,10295.8612,10264.426800000001,41.55639687400292,9.149134894061957,16.235685939822147,21.58707084842948,18.348814274831664,10248.005073761733,-2.169822081390521,10369.616870096932,10283.737129903067,4.981558906670408,-7.151380988060929,10366.045812071168,10252.912705207085,594]
["2019-07-15T10:22:00.000000000","10290.32000000",10298.46,10284.74,10290.06,"23.08605900",10323.314999999999,10296.8312,10264.752400000001,41.4762945546906,4.536652619241397,9.198419169716045,21.49150841536984,18.018184683772212,10248.061399615819,-3.7019229008219554,10366.665058592142,10279.964941407856,3.2448625451719355,-6.946785445993891,10364.72426756166,10251.591160697577,594]
["2019-07-15T10:23:00.000000000","10291.00000000",10298.76,10290.0,10297.44,"23.56519500",10319.7855,10298.0264,10264.989650000001,44.73273313175731,10.452421266850804,8.04606959338471,21.377886729376545,17.3568857777885,10248.117725469905,-4.2713816864070395,10359.32554272814,10280.24545727186,1.7416136988561408,-6.012995385263181,10363.486455193324,10250.353348329241,594]
["2019-07-15T10:24:00.000000000","10296.36000000",10307.63,10296.33,10298.7,"17.90492300",10318.2205,10299.0964,10265.28225,45.29243572749229,16.70246587803172,10.563846588041296,20.549037591509652,16.924251079374983,10248.174051323991,-4.568349319713889,10358.490470684661,10277.950529315338,0.4796210951421349,-5.047970414856024,10362.321940831373,10249.18883396729,594]
["2019-07-15T10:25:00.000000000","10298.86000000",10312.0,10298.7,10312.0,"25.70540200",10317.578,10300.4878,10265.64315,50.94025042595395,32.214151964725914,19.789679703202804,19.443092440195084,16.66537600227672,10248.230377178077,-3.687986647008074,10357.814403715338,10277.341596284661,-0.353900453287907,-3.334086193720167,10361.219079545403,10248.08597268132,594]
["2019-07-15T10:26:00.000000000","10312.00000000",10319.0,10310.2,10317.74,"18.88455000",10316.864,10302.2822,10266.164,53.1864560725642,50.91563897387664,33.27741893887808,18.209456677152804,16.103563430685472,10248.286703032163,-2.4983237365158857,10356.553041005594,10277.174958994405,-0.7827851099335028,-1.7155386265823829,10360.166684767384,10247.033577903301,594]
["2019-07-15T10:27:00.000000000","10317.74000000",10317.75,10308.27,10314.99,"26.86882100",10315.043,10304.0378,10266.50255,51.95904280257151,66.70789925785273,49.945896732151745,16.91764872542141,15.63045175706505,10248.34302888625,-1.7571539492491866,10351.42943928642,10278.65656071358,-0.9776588777966396,-0.7794950714525469,10359.155546191048,10246.022439326965,594]
["2019-07-15T10:28:00.000000000","10314.92000000",10317.0,10313.63,10316.42,"13.05572400",10312.9295,10305.8056,10266.5959,52.57197554699236,76.03041376293453,64.55131733155463,15.71811277024226,14.754705202989031,10248.399354740335,-1.0423667489758373,10343.351080152004,10282.507919847996,-0.9906004520324792,-0.0517662969433581,10358.179658880441,10245.046552016358,594]
["2019-07-15T10:29:00.000000000","10315.79000000",10324.0,10315.79,10322.83,"25.55146200",10311.859,10307.620799999999,10266.8539,55.323581241334715,83.6290290820104,75.45578070093255,15.159002740224146,14.287226259918324,10248.455680594421,0.04086956746505166,10339.143119116165,10284.574880883836,-0.784306448132973,0.8251760155980247,10357.237051879656,10244.103945015573,594]
["2019-07-15T10:30:00.000000000","10324.00000000",10325.0,10313.66,10313.66,"62.64584400",10310.7775,10308.9238,10267.065149999999,50.78440042174157,83.44481132632922,81.03475139042472,14.448335399810876,14.076710098495598,10248.512006448507,0.15758326760987984,10335.889070140978,10285.665929859022,-0.5959285049844025,0.7535117725942824,10356.330142640561,10243.197035776479,594]
["2019-07-15T10:31:00.000000000","10313.87000000",10318.35,10300.0,10301.42,"15.08369700",10309.0625,10309.752199999999,10267.147,45.42673612706834,70.09455098153398,79.0561304632912,14.144965471416825,14.381945091460224,10248.568332302591,-0.7291804518499703,10331.687993474083,10286.437006525917,-0.6225788943575161,-0.10660155749245415,10355.465589334506,10242.332482470423,594]
["2019-07-15T10:32:00.000000000","10301.50000000",10304.09,10277.77,10278.9,"35.44788200",10306.7555,10310.1298,10267.20935,37.57275489010902,38.55211083493979,64.03049104760099,15.173505180889471,15.234663299213045,10248.624658156677,-3.2120958394389163,10331.685865800491,10281.825134199507,-1.1404822833737962,-2.0716135560651203,10354.653661151226,10241.520554287143,594]
["2019-07-15T10:33:00.000000000","10278.90000000",10293.2,10277.8,10288.39,"22.38118800",10304.979000000001,10310.653999999999,10267.32745,42.11457628147415,22.102985264423022,43.58321569363226,16.12857776825693,15.246473063555074,10248.680984010763,-4.363757800207168,10329.827211926551,10280.130788073451,-1.7851373867404705,-2.5786204134666972,10353.907191472339,10240.774084608256,594]
["2019-07-15T10:34:00.000000000","10288.39000000",10296.4,10283.97,10287.68,"42.49997100",10303.5395,10311.464,10267.4412,41.869146753822506,15.28689392335256,25.31399667423845,16.712634957047907,15.045296416158305,10248.73730986485,-5.272965800237216,10328.888808845551,10278.19019115445,-2.48270306943982,-2.790262730797396,10353.240215540625,10240.107108676542,594]
["2019-07-15T10:35:00.000000000","10287.28000000",10288.35,10270.01,10273.71,"19.62635500",10302.289,10311.9536,10267.3762,37.26717838802211,16.73221025012261,18.04069647929939,17.98028553937668,15.280632386432721,10248.793635718936,-7.039633426466025,10330.743292399346,10273.834707600656,-3.394089140845061,-3.6455442856209643,10352.666419543715,10239.533312679632,594]
["2019-07-15T10:36:00.000000000","10273.71000000",10285.1,10266.85,10281.45,"20.46233800",10300.800500000001,10312.3916,10267.312750000001,41.12806516273039,17.606134389187478,16.541746187554207,19.305634351545645,15.492730073116098,10248.849961573022,-7.72611508888258,10330.324802852869,10271.276197147134,-4.260494330452565,-3.4656207584300143,10352.197540286754,10239.06443342267,594]
["2019-07-15T10:37:00.000000000","10280.69000000",10285.99,10277.61,10285.98,"11.36267800",10299.045499999998,10312.9082,10267.17335,43.326502950045715,21.577885053854345,18.6387432310548,20.443535943361,14.984677925036321,10248.906287427108,-7.814542430218353,10327.699333582057,10270.39166641794,-4.971303950405723,-2.84323847981263,10351.841854024817,10238.708747160734,594]
["2019-07-15T10:38:00.000000000","10285.98000000",10300.0,10284.09,10298.0,"16.52412400",10298.463,10313.8122,10267.16835,48.79091949788139,37.191172255660426,25.45839723290074,20.158636281760415,15.050772358962288,10248.962613281194,-6.835908097302308,10326.701492947543,10270.224507052457,-5.344224779785041,-1.4916833175172677,10351.602881214707,10238.469774350624,594]
["2019-07-15T10:39:00.000000000","10298.00000000",10300.0,10293.47,10298.48,"13.65512800",10297.894,10314.7056,10267.206499999998,49.00238285539647,46.953281742618834,35.240779684044526,19.894086595988448,14.4421457618936,10249.01893913528,-5.952979111712921,10325.645381514234,10270.142618485766,-5.465975646170617,-0.4870034655423039,10351.478413496126,10238.345306632044,594]
["2019-07-15T10:40:00.000000000","10298.53000000",10300.0,10293.25,10294.31,"10.84857800",10298.124,10315.2946,10267.3729,47.17965266936154,51.728288907995726,45.29091430209166,19.663488376188937,13.892706778901202,10249.075264989366,-5.526034987828098,10325.675787890235,10270.572212109764,-5.477987514502113,-0.048047473325985024,10351.459942986376,10238.326836122293,594]
["2019-07-15T10:41:00.000000000","10293.92000000",10293.92,10273.91,10277.65,"24.35453400",10297.4905,10315.475400000001,10267.419450000001,40.67070844895435,40.063055316708535,46.248208655774356,20.596956003230712,14.357513437551091,10249.13159084345,-6.4575626971745805,10326.285502673185,10268.695497326815,-5.673902551036607,-0.783660146137974,10351.53254457252,10238.399437708436,594]
["2019-07-15T10:42:00.000000000","10276.54000000",10286.85,10276.54,10285.72,"9.41801700",10297.2735,10315.304800000002,10267.48055,44.65385604739347,32.74863857838793,41.513327601030724,21.463747371198078,14.068405334868833,10249.187916697536,-6.470040957236051,10326.353223020495,10268.193776979504,-5.8331302322764955,-0.6369107249595558,10351.675231306854,10238.54212444277,594]
["2019-07-15T10:43:00.000000000","10283.94000000",10296.28,10283.17,10292.9,"29.34999300",10297.0465,10314.9784,10267.64205,47.998925561360984,31.94038406420056,34.917359319765666,21.336606408127466,13.999947810949672,10249.244242551622,-5.83332117856844,10326.18829354379,10267.904706456211,-5.833168421534884,-0.00015275703355577264,10351.861772563205,10238.728665699122,594]
["2019-07-15T10:44:00.000000000","10292.70000000",10294.29,10285.3,10291.58,"5.71391100",10296.6905,10314.4522,10267.761,47.431358074365995,41.75597091552535,35.48166451937127,21.21854694241904,13.642094395881951,10249.300568405708,-5.37328920179425,10325.91663383513,10267.464366164872,-5.741192577586758,0.3679033757925074,10352.061935083375,10238.928828219292,594]
["2019-07-15T10:45:00.000000000","10291.58000000",10291.58,10282.29,10283.28,"8.66237500",10295.2545,10313.4444,10267.7899,43.915040245448075,45.64552682840139,39.780627269375756,21.310363414671595,13.331230510461744,10249.356894259794,-5.613739485497717,10324.151050987084,10266.357949012914,-5.71570195916895,0.10196247367123235,10352.243079044234,10239.109972180151,594]
["2019-07-15T10:46:00.000000000","10282.71000000",10294.03,10278.2,10294.03,"40.56912300",10294.069,10312.463,10267.942799999999,49.170968769865425,58.0431981133327,48.481565285753135,21.66614764737287,13.509714045428757,10249.41322011388,-4.8806023632096185,10321.06102393207,10267.076976067929,-5.548682039977083,0.6680796767674648,10352.372015613724,10239.238908749641,594]
["2019-07-15T10:47:00.000000000","10293.70000000",10310.0,10293.7,10309.4,"48.96701700",10293.7895,10312.191,10268.18575,55.58050673737918,74.90655953413092,59.531761491954995,20.458717151742928,13.709020185040936,10249.469545967966,-3.0244909156790527,10320.014052216378,10267.564947783623,-5.043843815117477,2.0193528994384247,10352.417010428262,10239.28390356418,594]
["2019-07-15T10:48:00.000000000","10310.00000000",10310.0,10303.0,10309.65,"10.34053200",10293.451,10311.6042,10268.4948,55.6784063749628,93.26310932609074,75.40428899118479,19.337531691515128,13.229804457538012,10249.525871822052,-1.5158623922216066,10318.653222043891,10268.248777956107,-4.338247530538304,2.8223851383166974,10352.349800866097,10239.216694002014,594]
["2019-07-15T10:49:00.000000000","10310.00000000",10310.0,10291.84,10300.31,"17.30800200",10292.325,10311.224,10268.8214,51.14329708227349,91.78061027423614,86.65009304481926,19.122205718457835,13.581961281999574,10249.582197676138,-1.0616849178095435,10313.932048385883,10270.717951614119,-3.682935007992552,2.6212500901830085,10352.147486156786,10239.014379292703,594]
["2019-07-15T10:50:00.000000000","10300.29000000",10312.23,10300.0,10312.23,"40.60917700",10292.2535,10310.508,10269.1327,56.06204803215057,92.24410969486216,92.42927643172966,18.710743905722378,13.485392618999573,10249.638523530224,0.25713429909956176,10313.585388124353,10270.921611875649,-2.8949211465741294,3.152055445673691,10351.794150491925,10238.661043627842,594]
["2019-07-15T10:51:00.000000000","10312.04000000",10327.72,10311.53,10326.0,"30.77203300",10293.4825,10309.768999999998,10269.46675,60.95267295144099,91.4490070602334,91.8245756764439,17.71515652388551,13.67857886049951,10249.694849384308,2.3859284513891907,10319.17234225233,10267.79265774767,-1.8387512269814652,4.224679678370656,10351.282092070183,10238.1489852061,594]
["2019-07-15T10:52:00.000000000","10326.00000000",10326.3,10311.69,10314.72,"33.25425100",10295.2735,10308.9174,10269.6885,55.5026525436148,90.88149662392401,91.52487112633985,16.790682526465567,13.745108941892314,10249.751175238394,3.1267679900611256,10321.632818863529,10268.91418113647,-0.8456473835729472,3.972415373634073,10350.61255599268,10237.479449128597,594]
["2019-07-15T10:53:00.000000000","10314.72000000",10318.63,10306.87,10312.38,"15.44446100",10296.473,10307.8044,10269.8735,54.4156743544584,81.37892585021386,87.90314317812374,15.658907639042232,13.603315446042748,10249.80750109248,3.48489847773817,10323.641151279558,10269.304848720441,0.020461788689276283,3.464436689048894,10349.795905157229,10236.662798293146,594]
["2019-07-15T10:54:00.000000000","10312.37000000",10316.79,10300.33,10300.33,"13.97898900",10297.1055,10307.211000000001,10269.9325,49.08467219409218,65.47729666109144,79.24590637840976,15.130562455976234,13.807364342754047,10249.863826946566,2.7645175381385343,10324.013122320615,10270.197877679384,0.569272938579128,2.1952445995594063,10348.851208107828,10235.718101243745,594]
["2019-07-15T10:55:00.000000000","10300.33000000",10305.69,10298.91,10301.6,"12.66811500",10298.5,10306.746,10269.9882,49.6446002747548,56.5184691518655,67.7915638877236,14.75120489442616,13.30540974684309,10249.920152800652,2.2699225850246876,10323.2146078251,10273.7853921749,0.90940286786824,1.3605197171564476,10347.805271946227,10234.672165082144,594]
["2019-07-15T10:56:00.000000000","10301.60000000",10301.6,10285.0,10285.0,"13.30060500",10298.6775,10305.8056,10269.98635,42.98975816003865,37.26498176725542,53.08691586007078,15.377376791082742,13.54073762206861,10249.976478654738,0.5323348287693079,10322.946725676738,10274.408274323261,0.8339892600484536,-0.3016544312791457,10346.691196597512,10233.55808973343,594]
["2019-07-15T10:57:00.000000000","10285.00000000",10293.17,10280.35,10290.45,"16.65925900",10298.901000000002,10304.5864,10270.0136,45.56952785813113,29.144581521751743,40.976010813624214,16.242071040556848,13.489256363349403,10250.032804508824,-0.400331758939501,10322.777527300856,10275.024472699148,0.5871250562508628,-0.9874568151903638,10345.546568296562,10232.41346143248,594]
["2019-07-15T10:58:00.000000000","10290.45000000",10291.02,10275.0,10280.05,"18.99390600",10298.0035,10303.0136,10270.05925,41.692429837989586,16.016070922228675,27.475211403745266,17.357674938068172,13.670023765967334,10250.08913036291,-1.9561208888098918,10323.2577315454,10272.749268454601,0.07847586723871186,-2.034596756048604,10344.411440017144,10231.27833315306,594]
["2019-07-15T10:59:00.000000000","10279.69000000",10281.65,10271.52,10276.16,"11.01456800",10296.8875,10301.652,10270.14625,40.31091407807715,14.190871666550988,19.783841370177125,18.591050573430774,13.417164925541039,10250.145456216997,-3.463065410629497,10323.87224893248,10269.902751067522,-0.6298323883349299,-2.833233022294567,10343.326260970734,10230.193154106651,594]
["2019-07-15T11:00:00.000000000","10276.05000000",10279.56,10265.0,10267.67,"9.24874800",10295.555499999999,10300.2996,10270.13815,37.398235751003945,7.364050166545316,12.523664251774983,20.0896499107836,13.49879600228807,10250.201782071083,-5.2815197748950595,10325.396470811103,10265.714529188894,-1.5601698656469558,-3.7213499092481035,10342.329914553831,10229.196807689748,594]
["2019-07-15T11:01:00.000000000","10267.67000000",10271.94,10261.0,10270.87,"26.28864000",10295.2165,10299.0026,10270.099349999999,39.181966196820824,9.102136177252037,10.21901933678277,21.68670681448767,13.31602485926753,10250.258107925167,-6.390775817841131,10326.002491147749,10264.430508852252,-2.526291056085791,-3.86448476175534,10341.458004871985,10228.324898007902,594]
["2019-07-15T11:02:00.000000000","10268.27000000",10270.86,10250.0,10257.24,"86.61856900",10293.7925,10297.6466,10270.0199,34.65286190571906,9.455224093909004,8.640470145902109,23.677683389502757,13.855594512177051,10250.314433779253,-8.274315158409081,10328.578594275581,10259.006405724418,-3.6758958765504497,-4.598419281858631,10340.741499145794,10227.60839228171,594]
["2019-07-15T11:03:00.000000000","10256.11000000",10268.01,10255.0,10267.44,"13.30191800",10292.5195,10296.517,10270.0671,40.22163036605503,15.516061160336426,11.35780714383248,25.526447352016767,13.79519490416442,10250.370759633339,-8.842053215452324,10329.157209794008,10255.881790205993,-4.709127344330825,-4.1329258711215,10340.205791647977,10227.072684783894,594]
["2019-07-15T11:04:00.000000000","10266.24000000",10272.0,10262.04,10269.83,"7.19815900",10291.431999999999,10295.584200000001,10270.1141,41.480031454953874,19.089895350832307,14.687060201692569,26.715247812992473,13.521252411009756,10250.427085487425,-8.995442824641941,10329.384303012466,10253.479696987531,-5.566390440393048,-3.4290523842488927,10339.870210097004,10226.737103232921,594]
["2019-07-15T11:05:00.000000000","10269.81000000",10271.0,10263.81,10268.97,"11.88554600",10290.716499999999,10294.9892,10270.0908,41.14439361379362,24.272193288540024,19.626049933236242,27.81913395532706,13.069020095937667,10250.48341134151,-9.081711688539144,10329.779869170492,10251.653130829505,-6.269454690022268,-2.812256998516876,10339.74794347133,10226.614836607247,594]
["2019-07-15T11:06:00.000000000","10268.96000000",10289.91,10265.21,10286.09,"21.16256500",10290.3195,10294.4866,10270.07105,49.84477033746138,34.32112862262191,25.894405753998072,26.67506543854754,13.899804374799313,10250.539737195597,-7.680107958674853,10329.401483303696,10251.237516696303,-6.551585343752786,-1.1285226149220673,10339.846335961085,10226.713229097002,594]
["2019-07-15T11:07:00.000000000","10283.51000000",10297.66,10277.51,10296.83,"17.27583000",10289.691,10294.0016,10270.08625,54.398951018883245,49.188001516106205,35.92710780908937,24.924709797716815,14.34624691945648,10250.596063049683,-5.6377106437248585,10327.920381317916,10251.461618682086,-6.368810403747201,0.7310997600223423,10340.167468550164,10227.034361686081,594]
["2019-07-15T11:08:00.000000000","10296.43000000",10299.99,10282.24,10292.31,"30.02394200",10288.824,10293.6548,10270.05675,52.24870381747272,66.22525393406177,49.911461357596615,23.187408860965498,14.589372139495302,10250.652388903769,-4.33386419305134,10325.974751485679,10251.673248514322,-5.96182116160803,1.6279569685566893,10340.708938769252,10227.57583190517,594]
["2019-07-15T11:09:00.000000000","10292.71000000",10296.4,10284.7,10284.7,"15.13671900",10288.0435,10293.1516,10269.954650000001,48.754535704265514,71.11249710334651,62.175250851171484,21.574200848267846,14.382988415245558,10250.708714757855,-3.870008834914188,10324.850529912108,10251.236470087892,-5.543458696269261,1.6734498613550732,10341.46474964784,10228.331642783756,594]
["2019-07-15T11:10:00.000000000","10284.68000000",10284.68,10269.47,10274.05,"17.53149400",10286.1345,10292.8384,10269.8997,44.29049222034818,63.77727550495181,67.03834218078669,21.2162028453431,14.443489242728118,10250.765040611941,-4.312059379562925,10321.664017009824,10250.604982990177,-5.297178832927994,0.9851194533650691,10342.426228290748,10229.293121426665,594]
["2019-07-15T11:11:00.000000000","10272.48000000",10277.25,10268.46,10269.76,"10.67026700",10283.3225,10292.4272,10269.87765,42.598493614405335,51.6285298403351,62.172767482877795,20.955523982077843,14.039668582533315,10250.821366466025,-4.951477220760353,10314.410929277657,10252.234070722343,-5.228038510494466,0.2765612897341132,10343.582909270463,10230.44980240638,594]
["2019-07-15T11:12:00.000000000","10269.76000000",10275.19,10264.06,10267.32,"18.18202400",10280.9525,10291.9724,10269.85915,41.62450080708911,40.76148563045908,52.05576365858198,21.028242663816837,13.831835112352437,10250.877692320111,-5.590662398670247,10309.20277849336,10252.702221506639,-5.300563288129622,-0.2900991105406252,10344.923334428253,10231.79022756417,594]
["2019-07-15T11:13:00.000000000","10267.30000000",10274.86,10267.3,10272.7,"10.31837200",10278.968499999999,10291.4776,10269.7476,44.63063381934363,39.86130559445284,44.083773688415654,21.09576715400305,13.383846890041642,10250.934018174197,-5.598563465140614,10303.431051194691,10254.505948805307,-5.36016332353182,-0.2384001416087944,10346.435735582516,10233.302628718433,594]
["2019-07-15T11:14:00.000000000","10272.64000000",10285.6,10270.0,10282.28,"12.76332300",10278.066,10291.1492,10269.609,49.60703531019975,48.20964192838662,42.94414438443283,20.013259340626767,13.54214354075298,10250.990344028283,-4.77673594211592,10300.562418736172,10255.56958126383,-5.2434778472486405,0.4667419051327206,10348.108578089847,10234.975471225764,594]
["2019-07-15T11:15:00.000000000","10282.96000000",10289.79,10282.62,10287.98,"7.05823000",10277.385,10290.6688,10269.4989,52.351090579183214,61.98573047943012,50.01889266742318,18.612041105295358,13.111276144984924,10251.04666988237,-3.6237173876979796,10297.710389540012,10257.059610459988,-4.919525755338508,1.2958083676405288,10349.930950657657,10236.797843793574,594]
["2019-07-15T11:16:00.000000000","10287.96000000",10308.98,10285.48,10308.98,"38.81643500",10278.583999999999,10290.4936,10269.3801,60.81661743782541,80.18270320730848,63.45935853837506,18.72562140150643,13.85332784891457,10251.102995736455,-1.0038456725524156,10302.985274883762,10254.182725116236,-4.13638973878129,3.132544066228874,10351.892791055308,10238.759684191225,594]
["2019-07-15T11:17:00.000000000","10308.98000000",10308.98,10295.47,10303.71,"23.38671300",10279.247,10290.268,10269.32195,58.03029232592475,88.24936553849555,76.80593307507803,18.83108881941671,13.828804431134975,10251.159321590541,0.6398013484013063,10305.548458589836,10252.945541410163,-3.1811515213447707,3.820952869746077,10353.984940124281,10240.851833260198,594]
["2019-07-15T11:18:00.000000000","10303.42000000",10307.7,10300.0,10302.92,"18.09372700",10280.3905,10289.998,10269.31725,57.604237859873315,91.78563917208787,86.73923597263062,18.9290228503334,13.391032686053956,10251.215647444627,1.8572478594214772,10308.648057908506,10252.132942091494,-2.1734716451915213,4.030719504612998,10356.199019794332,10243.06591293025,594]
["2019-07-15T11:19:00.000000000","10304.99000000",10312.0,10302.95,10312.0,"13.46701500",10282.182499999999,10289.7814,10269.26375,61.136073468246586,91.78563917208787,90.60688129422374,19.32947440871236,13.08310177990724,10251.271973298713,3.5142529850436404,10313.517738868599,10250.8472611314,-1.0359267191444892,4.55017970418813,10358.527136447385,10245.394029583302,594]
["2019-07-15T11:20:00.000000000","10312.00000000",10318.44,10310.0,10312.37,"16.24998900",10284.4175,10289.755599999999,10269.20485,61.277633445650594,91.8072746524795,91.79285099888506,20.135403487024398,12.751451652771046,10251.3282991528,4.801943576514532,10317.61465040409,10251.22034959591,0.13164733998731493,4.670296236527217,10360.96141994173,10247.828313077647,594]
["2019-07-15T11:21:00.000000000","10313.91000000",10314.78,10295.0,10297.73,"22.54542200",10285.7605,10289.681799999998,10269.1935,53.04461405806204,83.58465121981112,89.05918834812614,19.31593731662043,13.253490820430304,10251.384625006885,4.588231719955729,10318.829727069158,10252.691272930842,1.0229642159809977,3.5652675039747317,10363.493420892471,10250.360314028389,594]
["2019-07-15T11:22:00.000000000","10295.00000000",10298.0,10289.38,10289.64,"10.06289300",10287.3805,10289.8966,10269.196600000001,49.117399347950666,65.93110212087736,80.44100933105597,18.062134502028727,12.922527190399625,10251.44095086097,3.723149989376907,10317.768038547094,10256.992961452905,1.5630013706601797,2.160148618716727,10366.11340333816,10252.980296474077,594]
["2019-07-15T11:23:00.000000000","10289.59000000",10294.74,10280.43,10292.59,"37.88807500",10288.637999999999,10289.9806,10269.2062,50.55495384077,53.80654652445691,67.77409995504844,17.35994077931019,13.02163239108533,10251.497276715056,3.238277978362021,10317.672123784798,10259.6038762152,1.898056692200548,1.3402212861614728,10368.809584837572,10255.67647797349,594]
["2019-07-15T11:24:00.000000000","10292.55000000",10304.99,10291.4,10297.25,"16.32616000",10290.009,10290.172,10269.228149999999,52.822412256688054,53.51232070614163,57.74998978382528,16.367227521858478,13.062230077436388,10251.553602569142,3.193226938639782,10317.929367403576,10262.088632596424,2.157090741488395,1.0361361971513872,10371.567389044936,10258.434282180853,594]
["2019-07-15T11:25:00.000000000","10297.10000000",10318.6,10296.15,10318.3,"20.46780400",10292.4755,10291.0638,10269.38475,61.427336315742515,70.98251813657456,59.43379512239102,16.36817467188989,13.732785071905269,10251.609928423228,4.800742768615237,10321.228946036088,10263.722053963913,2.6858211469137636,2.1149216217014732,10374.368784626387,10261.235677762304,594]
["2019-07-15T11:26:00.000000000","10318.31000000",10336.0,10311.47,10333.34,"54.89708700",10294.838,10292.1016,10269.6645,66.17451676164751,85.53716877999726,70.01066920757113,17.298297248624866,14.504014709626368,10251.666254277314,7.205255253426003,10328.457363229392,10261.218636770607,3.589707968216212,3.615547285209791,10377.191787130158,10264.058680266075,594]
["2019-07-15T11:27:00.000000000","10335.38000000",10338.0,10318.57,10320.86,"28.38638500",10296.039499999999,10292.799200000001,10269.87105,59.61783992957189,90.12405193340608,82.21457961665926,18.25727743277787,14.855870801795934,10251.7225801314,8.011465829806184,10331.523615586406,10260.555384413592,4.474059540534206,3.5374062892719778,10380.010195912624,10266.877089048541,594]
["2019-07-15T11:28:00.000000000","10321.39000000",10338.31,10320.0,10337.61,"21.65566300",10298.3045,10293.5914,10270.23035,64.67656257267899,89.90427068322522,88.52183046554285,19.1633163395761,15.102594315953331,10251.778905985486,9.887995873070395,10338.071836080622,10258.537163919378,5.5568468070414445,4.33114906602895,10382.793626076664,10269.66051921258,594]
["2019-07-15T11:29:00.000000000","10338.30000000",10340.0,10305.05,10316.93,"65.62746100",10299.916000000001,10293.9604,10270.444449999999,55.44210408884641,78.28572382260508,86.10468214641212,18.691808130292355,16.520266150528148,10251.835231839572,9.595841395592288,10339.958710397135,10259.873289602867,6.364645724751613,3.231195670840675,10385.507876069258,10272.374769205175,594]
["2019-07-15T11:30:00.000000000","10316.78000000",10334.84,10306.87,10329.51,"16.00677100",10302.689,10294.6644,10270.7035,59.25338395142415,80.81783960663883,83.00261137082303,18.253979078814595,17.338104282633232,10251.891557693658,10.261123883086839,10342.863762176623,10262.514237823378,7.143941356418658,3.1171825266681807,10388.115646358618,10274.982539494535,594]
["2019-07-15T11:31:00.000000000","10331.18000000",10346.0,10328.83,10341.13,"24.87477500",10306.257500000002,10295.934000000001,10271.05775,62.44847958457579,78.74524683775975,79.28293675566788,18.524151910708582,17.32609683387372,10251.947883547744,11.592372283455916,10346.776051738032,10265.738948261971,8.03362754182611,3.5587447416298055,10390.577595384644,10277.444488520561,594]
["2019-07-15T11:32:00.000000000","10336.59000000",10345.43,10335.74,10342.35,"18.15771700",10310.009,10297.066599999998,10271.488949999999,62.778487771603835,89.79890595289987,83.12066413243281,18.77502668318157,16.78066134573992,10252.004209401828,12.600588297607828,10349.287059472772,10270.730940527228,8.947019692982455,3.6535686046253737,10392.85368819817,10279.720581334088,594]
["2019-07-15T11:33:00.000000000","10343.95000000",10347.0,10337.51,10343.27,"28.86897300",10313.5375,10298.074,10271.91085,63.0422516816151,93.80104277632334,87.44839852232764,19.10472075160085,16.259899821044193,10252.060535255914,13.320294994762662,10351.429863807842,10275.645136192159,9.821674753338497,3.498620241424165,10394.904763695318,10281.771656831235,594]
["2019-07-15T11:34:00.000000000","10342.96000000",10343.43,10325.0,10329.68,"58.29473700",10315.9075,10298.836,10272.347600000001,56.65550374089984,87.6041932297948,90.401380653006,18.26748902439348,16.414906976683916,10252.11686111,12.648266965527,10351.545589664645,10280.269410335353,10.3869931957762,2.261273769750801,10396.694221109841,10283.561114245758,594]
["2019-07-15T11:35:00.000000000","10329.85000000",10364.89,10329.85,10364.0,"68.76939500",10319.708499999999,10300.4504,10272.862200000001,66.0183015979314,89.10846550372828,90.17123383661546,18.76899993506743,17.75741362120643,10252.173186964086,14.715387262102013,10358.68120443457,10280.735795565428,11.252672009041362,3.462715253060651,10398.189708359969,10285.056601495886,594]
["2019-07-15T11:36:00.000000000","10363.68000000",10377.77,10352.22,10372.98,"75.03201800",10322.908500000001,10302.0294,10273.41935,67.96800866642509,89.33587507089995,88.68284460147432,19.827454725314173,18.314026933977477,10252.229512818172,16.883582511418354,10367.880292169579,10277.936707830424,12.37885410951676,4.504728401901593,10399.364686467026,10286.231579602943,594]
["2019-07-15T11:37:00.000000000","10373.00000000",10377.07,10361.71,10373.63,"30.90841700",10326.4045,10303.313999999998,10274.025,68.1106324307769,96.41067329908397,91.61833795790403,20.810305601971862,18.103025010121986,10252.285838672258,18.441757336249793,10375.540959568665,10277.268040431336,13.591434754863368,4.8503225813864255,10400.199747313325,10287.066640449242,594]
["2019-07-15T11:38:00.000000000","10377.06000000",10389.06,10373.68,10377.25,"46.98562200",10330.121000000001,10304.666,10274.71265,68.9400786008839,92.5248490785588,92.75713248284755,22.230916312303428,17.91209465225615,10252.342164526344,19.741162029937186,10382.712736954985,10277.529263045017,14.821380209878132,4.919781820059054,10400.683577116697,10287.550470252614,594]
["2019-07-15T11:39:00.000000000","10377.25000000",10377.8,10363.36,10367.61,"38.25351800",10332.9015,10306.012,10275.3767,64.15462184628444,85.6542561277153,91.52992616845268,22.642612869653547,17.664087891380618,10252.39849038043,19.765240783906847,10387.218872643949,10278.58412735605,15.810152324683875,3.9550884592229725,10400.813484425942,10287.68037756186,594]
["2019-07-15T11:40:00.000000000","10367.31000000",10367.31,10350.0,10361.57,"24.24463300",10335.3615,10306.9988,10275.9654,61.284206286516905,76.34460147865899,84.84123556164434,22.002696882076012,17.66022447056776,10252.454816234516,19.07703763349673,10390.190677004048,10280.532322995954,16.463529386446446,2.6135082470502837,10400.595446980253,10287.46234011617,594]
["2019-07-15T11:41:00.000000000","10361.57000000",10361.59,10353.19,10358.06,"13.22303400",10338.378,10307.64,10276.52045,59.614935601660605,68.28155378328037,76.76013712988487,21.408489179325446,16.998779865527176,10252.511142088602,18.040444992766425,10391.195231884496,10285.560768115505,16.778912507710444,1.2615324850559801,10400.043672893737,10286.910566029654,594]
["2019-07-15T11:42:00.000000000","10355.40000000",10357.9,10339.58,10349.29,"31.49967600",10341.3605,10308.331400000001,10277.0516,55.54401501327893,61.0125778677149,68.5462443765514,19.909218731153967,17.104581303703775,10252.567467942687,16.32310950509782,10389.348150275253,10293.372849724748,16.68775190718792,-0.36464240209010157,10399.17971384336,10286.046606979276,594]
["2019-07-15T11:43:00.000000000","10349.25000000",10359.15,10346.0,10356.7,"38.01422500",10344.566,10309.2178,10277.672999999999,58.144720060152494,58.795947390219474,62.69669301373822,18.598193846732475,16.82211121058205,10252.623793796773,15.382711507580098,10387.380266032938,10301.751733967063,16.426743827266357,-1.0440323196862593,10398.031206405421,10284.898099541339,594]
["2019-07-15T11:44:00.000000000","10357.79000000",10365.33,10345.26,10348.38,"50.24965500",10347.122500000001,10310.1788,10278.21325,54.303423188225025,49.92841506831457,56.578980108749626,17.783513875803322,17.054103266969026,10252.680119650859,13.806927190347778,10384.028693991508,10310.216306008495,15.902780499882642,-2.0958533095348635,10396.630347881643,10283.49724101756,594]
["2019-07-15T11:45:00.000000000","10347.85000000",10351.22,10325.1,10335.03,"42.88317300",10347.958999999999,10310.8474,10278.688450000001,48.7393832258945,37.59401467054023,48.772792376358076,17.2819151340073,17.70166731932831,10252.736445504945,11.35003717325344,10382.921360274135,10312.996639725863,14.992231834556803,-3.6421946613033622,10395.012231373079,10281.879124508996,594]
["2019-07-15T11:46:00.000000000","10332.61000000",10335.46,10301.01,10321.08,"31.22490400",10347.346000000001,10311.569,10279.07865,43.70057520906963,24.982699176648538,37.5017096385011,17.94640943998247,18.897976796519067,10252.79277135903,8.18295767640484,10383.713796962955,10310.978203037048,13.630377002926412,-5.4474193265215725,10393.213169548586,10280.080062684503,594]
["2019-07-15T11:47:00.000000000","10321.20000000",10330.0,10313.97,10323.93,"22.17836500",10347.499500000002,10312.2386,10279.3804,44.952676112867664,21.493909298193515,28.023541048460743,18.563439866959417,18.693121311053467,10252.849097213117,5.835724934699101,10383.442268103454,10311.55673189655,12.071446589280951,-6.23572165458185,10391.269127421014,10278.13602055693,594]
["2019-07-15T11:48:00.000000000","10323.51000000",10332.77,10318.85,10332.7,"9.26636000",10347.253999999999,10313.2916,10279.7106,48.7312467426284,28.271815256483404,24.916141243775133,18.927529571740827,18.352184074549655,10252.905423067203,4.629822075132324,10383.529144326916,10310.978855673082,10.583121686451227,-5.9532996113189025,10389.214363236939,10276.081256372856,594]
["2019-07-15T11:49:00.000000000","10332.38000000",10338.14,10326.97,10328.36,"19.50580300",10347.8255,10314.3356,10280.0474,47.01147797183197,31.02782509937597,26.931183218017612,18.85922223203199,17.839170926367544,10252.961748921289,3.2860540560959635,10382.496342201172,10313.15465779883,9.123708160380174,-5.83765410428421,10387.080346586272,10273.947239722189,594]
["2019-07-15T11:50:00.000000000","10329.00000000",10332.4,10323.7,10325.83,"8.92102200",10347.6415,10315.4988,10280.37335,45.99249946676148,31.747113382548275,30.34891791280253,18.967397750588628,17.186373003055497,10253.018074775375,1.993973083277524,10382.735670042024,10312.547329957975,7.697761144959644,-5.70378806168212,10384.894988303842,10271.76188143976,594]
["2019-07-15T11:51:00.000000000","10325.83000000",10333.6,10323.61,10332.1,"11.24812900",10347.189999999999,10316.723399999999,10280.667950000001,48.9459070497356,31.519969714177893,31.43163606536736,18.969465187150885,16.67234635998009,10253.07440062946,1.459106530974168,10382.835660043525,10311.544339956472,6.45003022216255,-4.990923691188382,10382.682182223109,10269.549075359026,594]
["2019-07-15T11:52:00.000000000","10332.45000000",10334.28,10327.82,10329.09,"8.62353700",10346.527,10318.1604,10280.957,47.60016626418953,33.35509128501966,32.207391460581924,18.912445672228344,15.942893048553007,10253.130726483545,0.7833095850855898,10382.991937733923,10310.062062266077,5.316686094747158,-4.533376509661569,10380.461628530828,10267.328521666745,594]
["2019-07-15T11:53:00.000000000","10329.28000000",10341.15,10323.1,10336.01,"23.44561000",10346.164,10319.531799999999,10281.37775,50.939798493649675,41.55569717276878,35.476919390655425,18.26735539810123,16.093400687942026,10253.187052337631,0.7969352304990025,10382.894974067385,10309.433025932616,4.412735921897527,-3.6158006913985243,10378.248885604864,10265.115778740781,594]
["2019-07-15T11:54:00.000000000","10334.82000000",10335.78,10307.37,10310.65,"30.29173100",10345.2125,10320.3482,10281.707900000001,40.70189178026059,34.78172348640177,36.56417064806339,18.617627385114147,16.989586353088985,10253.243378191717,-1.224491232274886,10384.499233574314,10305.925766425686,3.2852904910630443,-4.50978172333793,10376.055583755611,10262.922476891528,594]
["2019-07-15T11:55:00.000000000","10311.11000000",10311.48,10285.83,10302.75,"60.02221700",10342.15,10321.0238,10282.063250000001,38.13093971657171,29.686975988324352,35.34146554916495,19.923151722400142,17.608187327868315,10253.299704045803,-3.4244750280959124,10384.528656891647,10299.771343108352,1.943337387231253,-5.367812415327165,10373.88973080061,10260.756623936528,594]
["2019-07-15T11:56:00.000000000","10305.80000000",10310.0,10303.01,10309.6,"13.75807700",10338.981,10321.493999999999,10282.445,41.57691406571789,22.056650708720483,28.84178339448218,21.135424321308562,16.86831680444915,10253.35602989989,-4.562644953275594,10381.14239271823,10296.81960728177,0.6421409191298837,-5.204785872405478,10371.756045158203,10258.62293829412,594]
["2019-07-15T11:57:00.000000000","10310.00000000",10320.68,10309.41,10318.4,"16.45087600",10336.2195,10321.9254,10282.85155,45.75676583382132,30.716981132075563,27.486869276373444,21.350269763909086,16.468437032702813,10253.412355753975,-4.700383271258033,10376.115419326938,10296.32358067306,-0.42636391894769976,-4.274019352310334,10369.656265409933,10256.52315854585,594]
["2019-07-15T11:58:00.000000000","10317.78000000",10323.17,10301.05,10302.6,"25.22526200",10332.487,10322.131200000002,10283.0727,40.196183158795776,32.171349262913445,28.314993701236478,21.94426003587204,16.872120101795527,10253.468681608061,-6.01513114692716,10370.240303483833,10294.733696516165,-1.544117364543592,-4.471013782383569,10367.589403643049,10254.456296778966,594]
["2019-07-15T11:59:00.000000000","10301.85000000",10305.88,10294.78,10298.05,"31.91867500",10329.009,10322.398200000001,10283.2572,38.73628700298956,29.568112292876936,30.81881422928863,22.77484360782318,16.459825808810027,10253.525007462147,-7.339618728754431,10365.987133483768,10292.030866516232,-2.7032176373857597,-4.636401091368671,10365.55193062802,10252.418823763937,594]
["2019-07-15T12:00:00.000000000","10299.23000000",10318.35,10296.01,10317.71,"18.89004600",10326.816,10323.2714,10283.49655,47.59318625871355,35.12137586627695,32.28694580735576,22.531814076911896,16.879838251037896,10253.581333316233,-6.725361207636524,10360.898768313973,10292.733231686028,-3.5076463514359126,-3.2177148562006117,10363.537901295891,10250.404794431808,594]
["2019-07-15T12:01:00.000000000","10318.52000000",10323.5,10316.0,10317.23,"18.20762500",10324.7745,10324.220800000001,10283.6917,47.412960082914886,45.492889852975765,36.72745933737653,21.92118940396199,16.20984980453519,10253.63765917032,-6.205753620348332,10355.888885402002,10293.660114597997,-4.047267805218397,-2.1584858151299358,10361.539046588518,10248.405939724435,594]
["2019-07-15T12:02:00.000000000","10317.21000000",10319.91,10302.82,10302.82,"22.57679900",10322.451,10324.9308,10283.8492,42.24142925570094,48.36707640395218,42.99378070773494,22.034087784521205,16.27271767563983,10253.693985024403,-6.877448489334711,10352.827116209037,10292.074883790961,-4.61330394204166,-2.264144547293051,10359.54487050891,10246.411763644826,594]
["2019-07-15T12:03:00.000000000","10305.80000000",10308.47,10293.98,10298.82,"26.73589900",10319.557,10325.4532,10284.03035,40.907580656421736,36.98481561822097,43.61492729171628,22.54335120383296,16.1453806988084,10253.75031087849,-7.64441799080123,10347.239007223929,10291.874992776073,-5.219526751793574,-2.424891239007656,10357.542797597633,10244.40969073355,594]
["2019-07-15T12:04:00.000000000","10299.00000000",10304.85,10296.56,10299.48,"14.72203800",10317.112,10325.7972,10284.25375,41.2372953766741,26.289467341527736,37.21378645456694,23.016238664622442,15.584282077465005,10253.806636732575,-8.105554574674898,10342.740998106563,10291.483001893435,-5.796732316369839,-2.3088222583050584,10355.518415253573,10242.38530838949,594]
["2019-07-15T12:05:00.000000000","10296.92000000",10301.36,10277.0,10280.71,"52.70771700",10314.396,10325.6518,10284.5099,35.21882119456124,17.979834185175147,27.084705714974593,24.262972440675394,16.211119071931833,10253.862962586662,-9.871794866034179,10343.173579744429,10285.618420255572,-6.611744826302707,-3.260050039731472,10353.455847200357,10240.322740336274,594]
["2019-07-15T12:06:00.000000000","10280.23000000",10290.65,10278.98,10281.0,"19.91048600",10312.392,10325.0922,10284.7798,35.37575269775211,12.231108849299067,18.833470125333964,25.420653804153137,15.886753423936707,10253.919288440748,-11.119968372184303,10344.426488039413,10280.357511960587,-7.5133895354790265,-3.6065788367052765,10351.338279679592,10238.20517281551,594]
["2019-07-15T12:07:00.000000000","10281.00000000",10299.38,10279.98,10291.52,"26.71021400",10310.771499999999,10324.848399999999,10285.072,40.96288364198157,12.240328614803675,14.150423883092609,25.72991161124684,16.1376996079412,10253.975614294834,-11.131956522332985,10343.577099079237,10277.96590092076,-8.237102932849819,-2.8948535894831657,10349.148642164273,10236.01553530019,594]
["2019-07-15T12:08:00.000000000","10290.09000000",10319.81,10290.0,10314.38,"23.88631200",10309.855500000001,10325.0776,10285.49465,50.89732924998086,37.10825409188599,20.52656385199622,24.522082360315768,17.11429249308822,10254.03194014892,-9.190899300687306,10341.149006338344,10278.561993661659,-8.427862206417316,-0.7630370942699898,10346.870421812671,10233.737314948588,594]
["2019-07-15T12:09:00.000000000","10313.65000000",10319.43,10295.4,10297.99,"21.92959100",10308.337,10324.7974,10285.804549999999,45.04471674311023,50.07638713579892,33.141656614162834,23.40052662730834,17.608271600724823,10254.088266003006,-8.872852767481163,10338.82855430522,10277.845445694778,-8.516860318630087,-0.35599244885107595,10344.488568364488,10231.355461500405,594]
["2019-07-15T12:10:00.000000000","10296.13000000",10298.0,10276.61,10282.91,"22.35032800",10306.191,10324.208200000001,10286.0341,40.437428549543384,46.320860765414096,44.50183399769964,23.315190215071734,17.878395057815865,10254.144591857092,-9.725518842404199,10337.486671840508,10274.895328159493,-8.75859202338491,-0.9669268190192888,10341.990426792485,10228.857319928402,594]
["2019-07-15T12:11:00.000000000","10281.48000000",10291.19,10271.02,10281.27,"34.86488000",10303.6495,10323.879,10286.407650000001,39.9587536636437,26.0355785073502,40.81094213618771,23.485561100509994,18.042081125114738,10254.200917711178,-10.413556150764634,10334.366566574614,10272.932433425385,-9.089584848860856,-1.3239713019037787,10339.366621664798,10226.233514800715,594]
["2019-07-15T12:12:00.000000000","10283.31000000",10290.35,10277.83,10287.98,"15.94607500",10301.594000000001,10323.845800000001,10286.8755,42.935139487069364,21.76134124884827,31.37259350720417,23.643762636988374,17.647646759035144,10254.257243565264,-10.298673060155124,10330.68524775512,10272.502752244882,-9.33140249111971,-0.9672705690354135,10336.611812125258,10223.478705261175,594]
["2019-07-15T12:13:00.000000000","10288.79000000",10304.63,10287.63,10303.01,"15.18491200",10299.944,10324.054199999999,10287.4006,49.030144594920024,37.60162601625978,28.466181924152725,22.736088730640464,17.60138627624692,10254.313569419348,-8.892326786199192,10324.416831792623,10275.471168207376,-9.243587350135607,0.3512605639364157,10333.725240924146,10220.592134060063,594]
["2019-07-15T12:14:00.000000000","10303.01000000",10308.16,10300.0,10300.0,"16.05580500",10299.4115,10324.109199999999,10287.9477,47.92614227766637,49.49822154471489,36.28706293660762,21.65299257018348,16.92700154222927,10254.369895273434,-7.92926544009606,10323.387784344122,10275.435215655878,-8.980722968127699,1.051457528031639,10330.711015013456,10217.577908149373,594]
["2019-07-15T12:15:00.000000000","10300.94000000",10300.94,10283.61,10285.02,"11.30738400",10298.525,10323.4436,10288.46915,42.76521783816919,48.271101429374404,45.12364966344967,21.516392067428914,16.955787146355746,10254.42622112752,-8.279353953090322,10323.241646616205,10273.808353383794,-8.840449165120223,0.5610952120299011,10327.57807750522,10214.444970641138,594]
["2019-07-15T12:16:00.000000000","10285.02000000",10292.46,10277.83,10278.97,"18.92357100",10296.9935,10322.356200000002,10289.014000000001,40.85186459702282,33.38369067238802,43.71767121549241,21.66252623795508,16.789659493044564,10254.482546981606,-8.94190929571596,10322.556737880808,10271.430262119193,-8.86074119123937,-0.08116810447658906,10324.33985874594,10211.206751881857,594]
["2019-07-15T12:17:00.000000000","10278.50000000",10278.97,10222.68,10256.88,"174.04504100",10293.9175,10321.076599999999,10289.3949,34.7401725440251,26.713526001202904,36.12277270098842,23.591978366785256,19.611112386398457,10254.538872835692,-11.12126850380264,10323.000191673078,10264.834808326921,-9.312846653752025,-1.808421850050614,10321.013624544055,10207.880517679972,594]
["2019-07-15T12:18:00.000000000","10256.86000000",10267.34,10232.19,10248.66,"69.96841300",10291.2205,10319.2976,10289.6832,32.775203291885376,26.084174319044987,28.727130330878612,25.383612486413274,20.721032930227114,10254.595198689778,-13.357732059954287,10326.023931137632,10256.417068862367,-10.121823734992478,-3.235908324961809,10317.6195685503,10204.486461686218,594]
["2019-07-15T12:19:00.000000000","10247.90000000",10259.0,10232.89,10258.63,"37.69937200",10289.2495,10318.1316,10290.05125,37.40013385215962,32.9901506571942,28.595950325814005,27.047272740353574,21.10595914949665,10254.651524543864,-14.162394594715806,10326.650558527163,10251.848441472837,-10.929937906937145,-3.2324566877786616,10314.17972001177,10201.046613147688,594]
["2019-07-15T12:20:00.000000000","10258.63000000",10258.76,10245.39,10247.4,"16.23769900",10285.734,10316.489399999999,10290.441649999999,34.519368760907334,29.73677888740126,29.603701287880124,28.59210011901242,20.553390638818374,10254.70785039795,-15.52727385021717,10324.947267346053,10246.520732653948,-11.849405095593152,-3.6778687546240185,10310.71675488401,10197.583648019927,594]
["2019-07-15T12:21:00.000000000","10247.40000000",10250.0,10226.15,10231.54,"31.63769600",10281.449499999999,10314.2976,10290.8833,30.899489361950813,23.8614914719103,28.862807005501896,30.516267560327844,20.78886273604566,10254.764176252036,-17.684859889706786,10324.49890068054,10238.400099319457,-13.01649605441588,-4.668363835290906,10307.252805904178,10194.119699040095,594]
["2019-07-15T12:22:00.000000000","10232.15000000",10239.29,10210.02,10237.31,"52.15795900",10278.173999999999,10312.1968,10291.278199999999,33.62647863175425,19.83836607230487,24.478878810538788,32.64482802396817,21.394658254899575,10254.820502106122,-18.71345453729009,10324.094090765964,10232.253909234034,-14.155887750990722,-4.557566786299368,10303.808365176239,10190.675258312156,594]
["2019-07-15T12:23:00.000000000","10239.28000000",10263.75,10237.27,10258.97,"39.73646600",10276.181499999999,10310.5108,10291.8199,42.75874629512244,27.98079888415498,23.893552142790025,32.90967014120822,21.757896950978143,10254.876827960206,-17.578211545654995,10321.802567183428,10230.56043281657,-14.840352509923578,-2.7378590357314163,10300.4013616716,10187.268254807517,594]
["2019-07-15T12:24:00.000000000","10258.97000000",10263.1,10245.0,10246.72,"23.93417000",10273.5435,10308.8516,10292.29895,39.45260242383453,37.40538616257617,28.408183706345316,33.15559496435969,21.496618597336873,10254.933153814292,-17.465662631460873,10319.570422240744,10227.516577759256,-15.36541453423104,-2.1002480972298336,10297.046477276908,10183.913370412825,594]
["2019-07-15T12:25:00.000000000","10249.57000000",10262.92,10230.92,10231.08,"54.61370000",10271.062,10306.1932,10292.68025,35.66137203257835,36.24414102302763,33.87677535658623,33.79646059250091,22.246860126098525,10254.989479668378,-18.426079719980407,10320.500893838313,10221.623106161687,-15.977547571380914,-2.4485321485994938,10293.75474071167,10180.621633847588,594]
["2019-07-15T12:26:00.000000000","10233.39000000",10245.39,10210.0,10216.54,"89.03338400",10267.839,10303.064400000001,10292.84405,32.531537015923604,21.839096352714563,31.829541179439428,34.91562004477381,23.18565583137716,10255.045805522464,-20.128445476286288,10322.40483396189,10213.27316603811,-16.80772715236199,-3.3207183239242966,10290.533411213588,10177.400304349505,594]
["2019-07-15T12:27:00.000000000","10213.87000000",10236.75,10211.65,10236.13,"36.19921900",10265.0695,10300.314400000001,10292.9383,40.15272214207907,18.247178697365033,25.443472024369054,35.95483953617008,23.322394700564534,10255.10213137655,-19.670088784201653,10320.166540745915,10209.972459254084,-17.380199478729924,-2.2898893054717284,10287.386135880986,10174.253029016903,594]
["2019-07-15T12:28:00.000000000","10238.19000000",10238.19,10225.13,10230.19,"18.01112200",10260.859999999999,10297.3732,10293.000399999999,38.72434634481711,18.494615864835968,19.526963638305165,36.812861016144744,22.58936650766716,10255.158457230636,-19.560663013662634,10313.031018391037,10208.68898160896,-17.816292185716467,-1.7443708279461667,10284.313338456881,10171.180231592798,594]
["2019-07-15T12:29:00.000000000","10227.32000000",10230.64,10187.12,10193.56,"89.37769200",10255.6385,10293.8922,10292.81675,31.324167937631135,18.311597675122744,18.351130745774558,38.43349137157033,24.084411757119412,10255.214783084723,-22.174068315789555,10312.584874168679,10198.69212583132,-18.687847411731084,-3.48622090405847,10281.312775496142,10168.17966863206,594]
["2019-07-15T12:30:00.000000000","10189.44000000",10217.47,10187.57,10195.37,"78.68051400",10251.2615,10290.568200000002,10292.6426,32.01551204382805,12.432341517511622,16.412851685823423,39.93836241589408,24.49981091732514,10255.271108938809,-23.824524682802803,10312.449476686277,10190.073523313724,-19.71518286594543,-4.109341816857373,10278.380180423504,10165.247073559422,594]
["2019-07-15T12:31:00.000000000","10195.38000000",10239.71,10190.75,10235.34,"54.81582800",10248.965,10288.1138,10292.6693,45.147415634714456,25.06842379187998,18.60412099483809,39.84601519857518,26.246967280373283,10255.327434792895,-21.657622694761812,10308.910555798248,10189.019444201753,-20.10367083170871,-1.5539518630531042,10275.50990880345,10162.376801939366,594]
["2019-07-15T12:32:00.000000000","10234.25000000",10243.25,10217.15,10229.6,"23.19346600",10246.045999999998,10285.72,10292.72745,43.83784338679889,41.50898080025403,26.33658203654852,39.54315730812654,26.236469617489504,10255.38376064698,-20.17098868481844,10303.751753750916,10188.340246249081,-20.117134402330656,-0.05385428248778368,10272.69550054789,10159.562393683807,594]
["2019-07-15T12:33:00.000000000","10229.95000000",10243.06,10223.29,10236.31,"26.99544700",10242.711,10283.3122,10292.8503,45.81644946604783,59.91215878462159,42.16318779225184,39.26193212413852,25.77457893052587,10255.440086501065,-18.241107466945323,10294.241996458075,10191.180003541924,-19.741929015253593,1.50082154830827,10269.930087399252,10156.79698053517,594]
["2019-07-15T12:34:00.000000000","10236.99000000",10243.57,10220.3,10223.0,"25.21877900",10238.861,10280.8046,10292.80515,42.60970530860488,55.48305711427151,52.301398899715686,39.09749362894085,25.59568043548834,10255.49641235515,-17.5829827809539,10283.777059443846,10193.944940556155,-19.310139768393654,1.7271569874397557,10267.206596446335,10154.073489582252,594]
["2019-07-15T12:35:00.000000000","10223.00000000",10226.6,10191.06,10196.87,"59.96343900",10234.4535,10278.0414,10292.51665,37.11727005686557,41.24581321501539,52.2136763713028,39.76105336503992,26.305988975810667,10255.552738209237,-18.951426599269325,10277.653804755453,10191.253195244546,-19.23839713456879,0.2869705352994636,10264.517731018626,10151.384624154543,594]
["2019-07-15T12:36:00.000000000","10196.60000000",10208.96,10155.59,10196.33,"194.45881200",10230.3215,10275.5464,10292.16395,37.01109381018952,32.4040966273809,43.04432231888924,41.08309152996173,28.239132620395548,10255.609064063323,-19.850675441548447,10271.459185046257,10189.183814953743,-19.36085279596472,-0.48982264558372535,10261.855746078301,10148.722639214218,594]
["2019-07-15T12:37:00.000000000","10196.92000000",10206.0,10182.81,10195.16,"39.56068100",10227.235499999999,10272.971,10291.83975,36.76569586727833,29.065258362175786,34.238389401524,42.31069839738912,27.87848029036733,10255.665389917409,-20.422329942573924,10269.192751804254,10185.278248195744,-19.573148225286563,-0.8491817172873617,10259.212071980126,10146.078965116043,594]
["2019-07-15T12:38:00.000000000","10192.97000000",10209.11,10191.17,10206.76,"105.26390300",10225.1405,10270.4522,10291.52355,40.94633484796694,40.7158974290121,34.06175080618957,43.234713734454274,27.168588841055413,10255.721715771495,-19.7121181705279,10266.79265791488,10183.488342085118,-19.60094221433483,-0.11117595619307252,10256.57687314475,10143.443766280667,594]
["2019-07-15T12:39:00.000000000","10207.75000000",10209.85,10201.52,10206.82,"10.80209500",10222.55,10268.0214,10291.25765,40.96807461145097,47.17675664717391,38.98597081278724,44.03872413044277,25.822975352408594,10255.778041625581,-18.92625859789223,10261.931192465017,10183.168807534981,-19.46600549104631,0.5397468931540814,10253.938651527638,10140.805544663555,594]
["2019-07-15T12:40:00.000000000","10207.65000000",10207.69,10190.29,10197.75,"20.30653600",10220.0675,10265.4598,10290.85945,38.651657319456234,50.88145774421424,46.258037273466726,45.024953275475966,25.221334255807953,10255.834367479667,-18.818405558387894,10259.12810156945,10181.006898430549,-19.336485504514627,0.5180799461267327,10251.284014103314,10138.150907239231,594]
["2019-07-15T12:41:00.000000000","10193.48000000",10193.48,10166.65,10172.37,"188.33393000",10217.109,10262.2652,10290.40555,33.02463890640106,41.347165355965494,46.468459915784514,46.37190670859252,25.6412389518217,10255.890693333753,-20.544065934180253,10260.92003007198,10173.29796992802,-19.578001590447755,-0.9660643437324978,10248.59771573322,10135.464608869137,594]
["2019-07-15T12:42:00.000000000","10172.37000000",10179.97,10160.51,10166.93,"90.09073000",10213.59,10259.021999999999,10289.9487,31.950932082745595,26.627263772069792,39.61862895741648,47.72200154167667,25.19972188383437,10255.947019187839,-22.095918753568185,10261.463199600284,10165.716800399716,-20.081585023071842,-2.014333730496343,10245.863062774604,10132.729955910521,594]
["2019-07-15T12:43:00.000000000","10166.93000000",10186.01,10166.06,10183.69,"30.45351000",10209.826000000001,10255.9756,10289.6317,38.57676003055727,21.30029552171003,29.75824154991508,48.51290996917992,24.824741749274825,10256.003345041923,-21.722972458177537,10254.57089441232,10165.081105587682,-20.40986251009298,-1.3131099480845556,10243.062720344997,10129.929613480914,594]
["2019-07-15T12:44:00.000000000","10183.57000000",10185.42,10154.91,10164.01,"76.09309500",10205.6905,10253.042800000001,10289.20175,34.34763455869307,18.364099900959868,22.09721973157987,49.4601047806631,25.230831624326637,10256.05967089601,-22.753137355428407,10251.311590067759,10160.069409932243,-20.87851747916007,-1.874619876268337,10240.179911771638,10127.046804907555,594]
["2019-07-15T12:45:00.000000000","10164.01000000",10198.59,10152.8,10198.59,"67.54493100",10204.066,10250.9596,10288.91005,45.627172657215134,30.88306311373597,23.515819512135263,49.366505720726934,26.69934365116051,10256.115996750095,-20.54243307429533,10248.246153190894,10159.885846809108,-20.811300598187124,0.26886752389179236,10237.199939272454,10124.06683240837,594]
["2019-07-15T12:46:00.000000000","10195.33000000",10199.0,10180.41,10182.81,"34.27562100",10202.3795,10248.4238,10288.61865,42.074715729502095,31.25723216736702,26.834798394020925,49.249798542034505,26.12010481893477,10256.172322604181,-19.835101422986554,10247.098088740826,10157.660911259172,-20.61606076314701,0.7809593401604573,10234.111898678322,10120.97879181424,594]
["2019-07-15T12:47:00.000000000","10182.62000000",10184.17,10168.95,10184.15,"109.95222000",10199.7805,10245.7388,10288.3246,42.48423528414578,39.348536594323,33.829610625141974,49.43311073968755,25.341525903296525,10256.228648458267,-18.947988574549527,10242.340770898712,10157.220229101289,-20.282446325427514,1.3344577508779878,10230.910416653063,10117.77730978898,594]
["2019-07-15T12:48:00.000000000","10184.15000000",10200.0,10182.45,10198.0,"67.06933500",10198.171,10243.646799999999,10288.119550000001,46.680135629097784,42.94867986320801,37.85148287496599,48.47423859342557,24.784988338775293,10256.284974312353,-16.932182342019587,10238.379222989484,10157.962777010516,-19.61239352874593,2.6802111867263427,10227.597213970983,10114.4641071069,594]
["2019-07-15T12:49:00.000000000","10196.08000000",10208.91,10185.91,10205.02,"51.25513800",10198.744,10241.7862,10287.88485,48.72206545233542,62.43939923235002,48.24553856329365,47.00711733654138,24.657489171719916,10256.34130016644,-14.599887631722595,10238.999650236607,10158.488349763395,-18.609892349341266,4.010004717618671,10224.18229818966,10111.049191325577,594]
["2019-07-15T12:50:00.000000000","10205.03000000",10205.59,10185.71,10193.25,"23.87040700",10198.637999999999,10239.297,10287.568350000001,45.57095286970261,74.56102390413339,59.98303433323045,45.6521670181429,24.316239945168565,10256.397626020525,-13.545128099360227,10238.939767504315,10158.336232495683,-17.59693949934506,4.051811399984832,10220.684615374195,10107.551508510112,594]
["2019-07-15T12:51:00.000000000","10195.20000000",10200.0,10180.99,10184.39,"22.26001100",10196.0905,10236.6402,10287.28735,43.30069575150007,72.60297984224344,69.86780099290893,44.574629639615075,23.937222806227968,10256.453951874611,-13.271169740964979,10233.096812690843,10159.084187309158,-16.73178554766904,3.4606158067040624,10217.132041401544,10103.998934537462,594]
["2019-07-15T12:52:00.000000000","10184.19000000",10184.35,10160.48,10163.08,"32.30628000",10192.764500000001,10233.845399999998,10286.89495,38.35181217141343,48.098159509202425,65.08738775185974,44.27445653632789,23.935278320068818,10256.510277728697,-14.605234619817566,10229.076748332665,10156.452251667337,-16.306475362098748,1.7012407422811826,10213.56066305046,10100.427556186378,594]
["2019-07-15T12:53:00.000000000","10168.68000000",10168.68,10131.02,10133.73,"205.66598300",10187.6355,10230.543599999999,10286.3752,32.79277179098289,25.623675747879172,48.77493836644166,44.75932869722894,24.915615582921035,10256.566603582782,-17.82531126712638,10226.765094158056,10148.505905841945,-16.610242543104278,-1.2150687240221032,10210.013378759199,10096.880271895116,594]
["2019-07-15T12:54:00.000000000","10133.76000000",10157.1,10133.75,10151.51,"90.70414400",10184.061,10227.5842,10285.90675,38.59904417064056,15.934958800711621,29.885598019264382,45.20956713235134,24.805214469855304,10256.622929436868,-18.726678312546937,10222.673144669454,10145.448855330545,-17.03352969699281,-1.6931486155541258,10206.53792797118,10093.404821107097,594]
["2019-07-15T12:55:00.000000000","10150.09000000",10160.0,10132.92,10133.58,"34.87105700",10180.896499999999,10224.6416,10285.3625,35.288162344504336,11.024093807505709,17.52757611869881,45.4112184592462,24.96769915057992,10256.679255290954,-20.64978151550895,10224.80200820769,10136.990991792309,-17.75678006069604,-2.8930014548129073,10203.18452547003,10090.051418605946,594]
["2019-07-15T12:56:00.000000000","10137.06000000",10137.06,10111.0,10128.77,"176.30652800",10177.5185,10221.597000000002,10284.86625,34.43483702572599,15.914112198773784,14.29105493566368,46.119458302439284,25.04572063982418,10256.73558114504,-22.3048648623826,10226.281661617928,10128.755338382072,-18.666397021033355,-3.6384678413492466,10200.003323477416,10086.870216613333,594]
["2019-07-15T12:57:00.000000000","10128.04000000",10132.53,10092.49,10104.52,"169.08834600",10172.9865,10217.857,10284.252799999998,30.438515626870892,10.589761075591168,12.50932236062353,47.13829572367261,26.116740594122515,10256.791906999126,-25.28186902460584,10230.425176264145,10115.547823735857,-19.989491421747854,-5.292377602857986,10197.041942831382,10083.908835967299,594]
["2019-07-15T12:58:00.000000000","10100.74000000",10130.1,10097.37,10120.0,"77.86499600",10168.6485,10213.9694,10283.71265,35.57822935941939,17.37085245403817,14.62490857613435,48.08435904338927,26.589116265970876,10256.848232853212,-26.091295430627724,10228.291710267205,10109.005289732793,-21.20985222352383,-4.881443207103896,10194.34330245901,10081.210195594927,594]
["2019-07-15T12:59:00.000000000","10120.00000000",10133.0,10100.0,10100.37,"64.41916800",10163.326000000001,10210.017,10283.05415,32.31731503636563,13.57727767279444,13.845963734141236,48.731980352337864,27.047036532687244,10256.904558707298,-27.994050644110757,10227.23980551946,10099.412194480541,-22.566691907641214,-5.427358736469543,10191.943935160989,10078.810828296906,594]
["2019-07-15T13:00:00.000000000","10100.00000000",10105.0,10086.2,10095.77,"107.86124900",10158.227,10206.2742,10282.29045,31.586711636437123,12.73247744875228,14.560202525194939,49.6198421744116,26.457962494638103,10256.960884561384,-29.53274432254875,10226.467278457672,10089.98672154233,-23.959902390622723,-5.572841931926028,10189.872913189072,10076.73980632499,594]
["2019-07-15T13:01:00.000000000","10099.96000000",10126.23,10099.95,10113.49,"80.90357500",10155.283,10202.918599999999,10281.5579,37.452753794798035,12.268966049331107,12.85957372362592,48.89871743256819,26.743822316449602,10257.01721041547,-28.9881568133751,10225.86870679664,10084.697293203359,-24.9655532751732,-4.022603538201899,10188.151428349844,10075.01832148576,594]
["2019-07-15T13:02:00.000000000","10113.83000000",10117.74,10095.67,10113.25,"58.28128500",10152.599,10199.423999999999,10280.824050000001,37.40597189387788,17.3607149648218,14.120719487635037,48.35145263615008,26.40997786527461,10257.073536269556,-28.250281621705653,10225.260892873652,10079.937107126349,-25.622498944479695,-2.6277826772259587,10186.792989578107,10073.659882714024,594]
["2019-07-15T13:03:00.000000000","10115.56000000",10136.34,10108.56,10135.42,"47.14691100",10150.1855,10196.0722,10280.19025,44.32426847490954,28.503167616688074,19.377616210280305,46.66250343524244,26.50783658918361,10257.129862123642,-25.58168673795626,10221.754657456146,10078.616342543854,-25.614336503175007,0.032649765218746296,10185.80412764274,10072.671020778656,594]
["2019-07-15T13:04:00.000000000","10134.00000000",10135.36,10107.94,10110.0,"92.42067000",10147.484999999999,10192.272200000001,10279.50435,39.00145097298292,28.06132018915609,24.64173425688863,45.11669543107246,26.57727683281332,10257.186187977726,-25.22718434484341,10220.817973620215,10074.152026379783,-25.53690607150869,0.30972172666528053,10185.185442094986,10072.052335230903,594]
["2019-07-15T13:05:00.000000000","10110.00000000",10132.76,10107.92,10131.92,"29.30194100",10144.1515,10189.2102,10278.9178,45.121462186663344,36.240626656052775,30.93503815396562,43.68208060666372,26.453185630469523,10257.242513831812,-22.91334703577013,10213.860794724478,10074.442205275522,-25.01219426436098,2.0988472285908486,10184.932797089476,10071.799690225393,594]
["2019-07-15T13:06:00.000000000","10134.22000000",10150.31,10127.21,10141.91,"42.67097300",10142.1065,10186.469000000001,10278.3296,47.69700567778105,45.01309785333158,36.438348232846785,41.27152334306639,26.2136723711503,10257.298839685898,-20.04246769634301,10209.521384194699,10074.6916158053,-24.018248950757386,3.9757812544143754,10185.038473682815,10071.905366818732,594]
["2019-07-15T13:07:00.000000000","10141.24000000",10144.49,10113.46,10125.63,"84.06759400",10139.180499999999,10183.844000000001,10277.657,44.067415951764055,55.85119794493554,45.701640818106604,39.62798663173515,26.55769577321104,10257.355165539984,-18.86348852503943,10204.074910691408,10074.286089308589,-22.987296865613796,4.123808340574367,10185.492115550107,10072.359008686024,594]
["2019-07-15T13:08:00.000000000","10125.63000000",10125.72,10108.0,10121.38,"54.22574700",10135.3495,10181.2984,10276.9999,43.144398208197586,56.21373597343993,52.35934392390232,38.32391866631533,25.926431789410202,10257.41149139407,-18.063849703930828,10194.7128147574,10075.9861852426,-22.002607433277202,3.9387577293463742,10186.28135737961,10073.148250515527,594]
["2019-07-15T13:09:00.000000000","10122.77000000",10140.49,10121.4,10125.5,"38.24017900",10131.3735,10178.6358,10276.35835,44.36104468068239,54.13281669082381,55.3992502030664,36.248188340441764,25.43954380445237,10257.467817248156,-16.902835246322866,10181.467168771485,10081.279831228514,-20.982652995886337,4.079817749563471,10187.392091697096,10074.258984833014,594]
["2019-07-15T13:10:00.000000000","10128.36000000",10138.25,10128.36,10135.31,"33.99021100",10128.4765,10176.394,10275.7106,47.25523430796505,61.85765995859861,57.401404207620764,34.32072446641631,24.53314781842006,10257.524143102242,-15.018019528866716,10169.86688742254,10087.08611257746,-19.789726302482414,4.771706773615698,10188.808399683685,10075.675292819602,594]
["2019-07-15T13:11:00.000000000","10135.29000000",10140.49,10122.04,10125.0,"46.34630700",10125.507,10174.2632,10274.99255,44.627823033533275,66.14152758280028,60.71066807740755,32.836645888789306,24.098637259961404,10257.580468956328,-14.192616678676131,10157.988468008522,10093.025531991478,-18.67030437772116,4.477687699045028,10190.51223351584,10077.379126651756,594]
["2019-07-15T13:12:00.000000000","10126.51000000",10126.51,10108.46,10112.84,"22.27047900",10122.994999999999,10171.7738,10274.0855,41.68402900040263,59.559091145426954,62.51942622894193,32.06629044306393,23.666591741392807,10257.636794810414,-14.354222802561708,10150.9154172603,10095.074582739699,-17.80708806268927,3.452865260127563,10192.4829821743,10079.349875310218,594]
["2019-07-15T13:13:00.000000000","10109.22000000",10122.08,10105.32,10105.32,"41.39876900",10121.574499999999,10168.7008,10273.065999999999,39.929871518307515,43.966099932407474,56.55557288687822,31.484132166054472,23.173263759864764,10257.6931206645,-14.917142440333919,10150.051007844002,10093.097992155996,-17.2290989382182,2.3119564978842817,10194.69707285692,10081.563965992837,594]
["2019-07-15T13:14:00.000000000","10105.39000000",10110.82,10082.0,10088.64,"101.16451000",10118.431,10165.5392,10271.91975,36.28266039472134,27.032570853313103,43.51925397704915,31.816247450052625,23.576602062731546,10257.749446518585,-16.518778709923936,10146.87558746388,10089.986412536122,-17.08703489255935,0.5682561826354124,10197.127753483024,10083.994646618941,594]
["2019-07-15T13:15:00.000000000","10088.64000000",10135.33,10059.24,10125.29,"210.69084800",10118.0165,10163.423400000001,10270.87785,47.6066995886021,37.356920214622775,36.11853033344776,30.629079769332773,27.327559058250735,10257.80577237267,-14.661727027008965,10145.799913235065,10090.233086764934,-16.60197331944927,1.9402462924403068,10199.745170154663,10086.61206329058,594]
["2019-07-15T13:16:00.000000000","10125.06000000",10148.99,10110.08,10142.62,"105.31679700",10118.709,10161.945,10269.87545,51.95483155873485,57.934322057795214,40.774604375243676,28.831332410663332,28.154876268375673,10257.862098226757,-11.657236654047665,10148.169799649539,10089.248200350463,-15.613025986368951,3.9557893323212863,10202.51680280959,10089.383695945507,594]
["2019-07-15T13:17:00.000000000","10145.99000000",10160.8,10138.97,10153.64,"58.75295200",10121.164999999999,10160.2952,10269.02865,54.53850932151013,85.67751805050204,60.32292010763999,26.931401306167274,27.70309939206312,10257.918424080843,-8.291356884301422,10153.53134641089,10088.798653589109,-14.148692165955445,5.857335281654024,10205.408261691418,10092.275154827335,594]
["2019-07-15T13:18:00.000000000","10149.73000000",10158.91,10142.56,10154.6,"39.71438900",10122.895,10158.7834,10268.1067,54.76671219293832,92.80038687568776,78.80407566132831,25.167179566278076,26.892163721201495,10257.974749934929,-5.483202000494202,10158.376222921277,10087.413777078724,-12.415594132863196,6.932392132368994,10208.384387199927,10095.251280335844,594]
["2019-07-15T13:19:00.000000000","10154.54000000",10186.45,10153.88,10181.05,"91.17076400",10126.929,10158.5332,10267.415350000001,60.630478993603724,94.20008845166622,90.89266445928531,24.67965603392372,27.2977234554015,10258.031075789015,-1.1106225103249017,10168.985512408764,10084.872487591236,-10.154599808355538,9.043977298030637,10211.410546389508,10098.277439525426,594]
["2019-07-15T13:20:00.000000000","10179.06000000",10198.0,10172.11,10175.29,"105.41152200",10130.905,10158.1316,10266.55165,58.841585872740104,91.09463234657339,92.69836922464242,24.630961923486073,27.197171780015637,10258.0874016431,1.8683571188412316,10175.392037887319,10086.417962112682,-7.750008422916184,9.618365541757417,10214.453989025811,10101.320882161728,594]
["2019-07-15T13:21:00.000000000","10175.29000000",10189.49,10166.21,10183.58,"45.86308100",10134.4095,10157.0964,10265.6548,60.64148762741503,89.66553962627574,91.65342014150508,24.260646018035683,26.917373795728853,10258.143727497187,4.842334240052878,10183.646123960087,10085.172876039913,-5.231539890322372,10.07387413037525,10217.485119441357,10104.352012577274,594]
["2019-07-15T13:22:00.000000000","10183.29000000",10189.0,10174.59,10174.59,"29.48105900",10137.4765,10155.9962,10264.74125,57.6949124178195,85.45690400691866,88.73902532658924,23.916781248688892,26.02398995317678,10258.200053351273,6.400039001799087,10188.66213090347,10086.29086909653,-2.90522411189808,9.305263113697167,10220.47855801513,10107.345451151046,594]
["2019-07-15T13:23:00.000000000","10176.68000000",10176.9,10157.01,10167.17,"31.88867000",10139.064,10154.6134,10263.736949999999,55.30627100095973,83.50629384068422,86.20957915795952,22.637085666651497,25.58584781366411,10258.256379205359,6.95561921112494,10191.840729114127,10086.287270885874,-0.9330554472934762,7.888674658418417,10223.413904286554,10110.28079742247,594]
["2019-07-15T13:24:00.000000000","10166.40000000",10176.9,10165.63,10170.05,"20.61769600",10142.0665,10153.554399999999,10262.9372,56.066565522523625,80.25607764004987,83.07309182921756,21.448796911902484,24.563287255545273,10258.312705059443,7.541380124856005,10194.720144992398,10089.412855007604,0.76183166713642,6.779548457719585,10226.276165328047,10113.143058463964,594]
["2019-07-15T13:25:00.000000000","10170.08000000",10188.15,10161.68,10185.78,"44.06937800",10144.7595,10153.3326,10262.24185,60.06265645493265,82.94417219179401,82.23551455750935,20.86305881229953,24.69948102300628,10258.369030913529,9.169182776644448,10200.481856904431,10089.03714309557,2.4433018890380254,6.725880887606422,10229.055868648893,10115.92276178481,594]
["2019-07-15T13:26:00.000000000","10185.78000000",10190.0,10172.96,10181.14,"21.38119900",10146.721,10153.0288,10261.48745,58.375917527979595,86.30008648025354,83.16677877069911,20.40262784885938,24.152375235648748,10258.425356767615,9.969892173039625,10204.623291457112,10088.818708542887,3.9486199458383453,6.02127222720128,10231.748928633215,10118.615821769132,594]
["2019-07-15T13:27:00.000000000","10181.22000000",10187.38,10177.0,10179.92,"20.60647700",10149.435500000001,10152.724,10260.63,57.915381315347574,88.67108676852125,85.97178181352291,19.975084811379244,23.168634147388065,10258.481682621701,10.386289652575215,10208.211940679781,10090.659059320222,5.236153887185719,5.1501357653894955,10234.356370549649,10121.223263685566,594]
["2019-07-15T13:28:00.000000000","10180.89000000",10180.89,10165.0,10170.0,"19.90188300",10151.8665,10151.9888,10259.686549999999,54.17298838697367,84.88036898241559,86.6171807437301,18.826116420406493,22.648731708288878,10258.538008475787,9.80282568750772,10209.816378783162,10093.916621216838,6.14948824725012,3.6533374402576007,10236.884030415316,10123.750923551233,594]
["2019-07-15T13:29:00.000000000","10168.59000000",10175.25,10166.0,10175.11,"21.60638600",10154.347,10151.354599999999,10258.8409,55.758887000117845,80.2521835805031,84.60121311047995,17.75921720021751,21.6916794434111,10258.594334329873,9.641618014735286,10211.815169659236,10096.878830340764,6.847914200747153,2.7937038139881327,10239.342340061716,10126.209233197633,594]
["2019-07-15T13:30:00.000000000","10175.01000000",10178.83,10151.25,10152.79,"34.50418500",10155.221000000001,10150.455399999999,10257.928399999999,47.95291687840997,59.06602226376413,74.73285827556091,17.073342522155748,22.112273768881728,10258.65066018396,7.624926897720798,10212.032428392382,10098.40957160762,7.003316740141883,0.6216101575789148,10241.746276323243,10128.61316945916,594]
["2019-07-15T13:31:00.000000000","10154.61000000",10184.99,10153.01,10183.36,"37.85568700",10158.139,10150.6752,10257.166599999999,56.86073704869913,56.98995541398771,65.43605375275162,16.053536401454856,22.832825642532956,10258.706986038045,8.396636969602696,10214.434456264089,10101.84354373591,7.281980786034046,1.1146561835686501,10244.1155067853,10130.982399921217,594]
["2019-07-15T13:32:00.000000000","10183.51000000",10218.64,10178.89,10205.26,"75.91110800",10162.76,10151.4418,10256.5677,61.8924865960035,59.050106752852855,58.36869481020153,16.364802756680383,24.04119523949489,10258.763311892131,10.652573499202845,10218.59405484094,10106.92594515906,7.956099328667806,2.696474170535039,10246.47471020819,10133.341603344106,594]
["2019-07-15T13:33:00.000000000","10203.54000000",10220.0,10202.37,10207.16,"27.83082600",10167.852,10151.9112,10255.9839,62.30329924486053,78.35404404205781,64.7980354029661,16.70915348808067,23.583252722388057,10258.819637746217,12.450215241775368,10220.27460107988,10115.429398920121,8.854922511289319,3.595292730486049,10248.853997161388,10135.720890297305,594]
["2019-07-15T13:34:00.000000000","10207.16000000",10207.92,10195.0,10200.56,"25.12539900",10173.448,10152.6422,10255.40435,59.888122533781825,77.73089829891138,71.71168303127398,16.563761642348123,22.821591813646055,10258.875963600301,13.19024549317146,10213.221391909403,10133.674608090598,9.721987107665747,3.468258385505713,10251.289314853408,10138.156207989325,594]
["2019-07-15T13:35:00.000000000","10200.56000000",10215.0,10198.2,10212.12,"21.66259800",10177.7895,10152.9128,10254.97135,62.62125783658188,80.52848484848492,78.87114239648469,16.749732865256895,22.391478112671283,10258.932289454388,14.541890328389854,10214.420011039,10141.158988961002,10.68596775181057,3.8559225765792853,10253.822697059613,10140.68959019553,594]
["2019-07-15T13:36:00.000000000","10212.55000000",10219.5,10212.55,10219.03,"21.75604100",10181.609999999999,10153.637200000001,10254.510400000001,64.1918898295832,86.28363636363683,81.51433983701102,17.12331251810093,21.31922967605185,10258.988615308474,15.986376847966312,10218.706987478465,10144.513012521533,11.746049571041718,4.240327276924594,10256.502219760185,10143.369112896102,594]
["2019-07-15T13:37:00.000000000","10219.03000000",10221.99,10204.34,10209.26,"61.00109500",10184.391,10154.1394,10253.9513,60.331801438771464,89.71059877828414,85.50757333013526,16.912687529433544,21.05714184204812,10259.04494116256,16.1565429034963,10221.020099852123,10147.761900147876,12.628148237532635,3.528394665963667,10259.381546112474,10146.248439248391,594]
["2019-07-15T13:38:00.000000000","10209.28000000",10217.75,10205.0,10205.4,"19.81667700",10186.931,10154.2874,10253.43005,58.826689092725786,85.71384549481282,87.23602687891123,16.717107182813827,20.46377456761611,10259.101267016646,15.797823512206378,10221.954698205307,10151.907301794694,13.262083292467384,2.5357402197389938,10262.51898732744,10149.385880463356,594]
["2019-07-15T13:39:00.000000000","10206.47000000",10207.67,10182.63,10193.0,"33.27150700",10187.5285,10154.046999999999,10252.84575,54.15295649591543,72.5237960606919,82.64941344459625,15.882247883426087,20.790647812786453,10259.157592870732,14.347569590117928,10222.538223377604,10152.518776622397,13.479180551997494,0.8683890381204336,10265.976062249258,10152.842955385175,594]
["2019-07-15T13:40:00.000000000","10192.21000000",10193.86,10180.01,10192.36,"24.65263500",10188.382000000001,10154.029199999999,10252.359,53.9148666015846,64.56036188860647,74.26600114803703,15.247943717528534,20.294887254730302,10259.213918724818,12.996771564661685,10222.986615067592,10153.777384932411,13.382698754530335,-0.3859271898686494,10269.815599174808,10156.682492310725,594]
["2019-07-15T13:41:00.000000000","10192.61000000",10200.0,10192.2,10193.64,"24.81902100",10188.884999999998,10154.2142,10251.8756,54.3471823499039,59.01894260672905,65.36770018534244,14.27819683986623,19.402395307963797,10259.270244578904,11.89245092859528,10223.488248691066,10154.28175130893,13.084649189343324,-1.192198260748043,10274.099479301374,10160.966372437291,594]
["2019-07-15T13:42:00.000000000","10193.72000000",10193.92,10182.26,10183.75,"18.45207100",10189.342999999999,10154.6276,10251.34405,50.412165755613344,54.66025822259936,59.41318757264494,13.938972383921941,18.84936707168066,10259.32657043299,10.10277007779041,10223.415716416155,10155.270283583843,12.488273367032741,-2.3855032892423313,10278.886163755104,10165.75305689102,594]
["2019-07-15T13:43:00.000000000","10183.73000000",10204.62,10180.0,10196.91,"30.90588700",10190.83,10155.891200000002,10250.8414,55.073559873126364,56.80425973046821,56.82782018659884,12.960669728905751,19.26155513798924,10259.382896287076,9.635267757897964,10223.467843678398,10158.192156321602,11.917672245205788,-2.282404487307824,10284.228169451548,10171.095062587465,594]
["2019-07-15T13:44:00.000000000","10196.91000000",10219.99,10184.91,10214.05,"33.77421800",10193.029999999999,10157.142,10250.41815,60.30707408853874,66.32617743055012,59.26356512787254,12.84778578185852,20.391444056704294,10259.43922214116,10.526480837663257,10225.700182735562,10160.359817264436,11.639433963697282,-1.112953126034025,10290.169660518271,10177.036553654189,594]
["2019-07-15T13:45:00.000000000","10213.06000000",10215.77,10206.99,10210.0,"12.76247200",10194.240999999998,10158.6704,10249.90815,58.57086537906851,75.07220577175644,66.06754764425823,12.742964973886089,19.562055195511174,10259.495547995246,10.781687884913481,10227.536021188982,10160.945978811014,11.467884747940523,-0.6861968630270425,10296.744302924055,10183.611196059972,594]
["2019-07-15T13:46:00.000000000","10210.00000000",10212.84,10190.43,10192.5,"20.31288800",10194.809,10159.945,10249.281949999999,51.65124631934858,63.47979477254381,68.29272599161676,12.026669612834318,19.765479824403226,10259.551873849332,9.462756792190703,10227.574025804579,10162.04397419542,11.06685915679056,-1.6041023645998571,10303.973495073187,10190.840388209104,594]
["2019-07-15T13:47:00.000000000","10191.66000000",10200.0,10190.63,10198.45,"15.60812700",10195.735499999999,10161.823600000002,10248.69925,53.65598514151041,48.629666732790234,62.39388909236347,11.361538206143388,19.022945551231626,10259.608199703418,8.796212411369197,10227.804616279911,10163.666383720087,10.612729807706287,-1.8165173963370904,10311.865043752994,10198.731936888911,594]
["2019-07-15T13:48:00.000000000","10197.50000000",10215.0,10194.88,10210.0,"20.61220600",10197.735499999999,10163.6236,10248.167150000001,57.352682823543496,48.3845360006359,53.49799916865661,11.216994709068585,19.10130658328657,10259.664525557504,9.09511681487129,10228.077883211838,10167.39311678816,10.309207209139288,-1.2140903942679984,10320.412311399477,10207.279204535394,594]
["2019-07-15T13:49:00.000000000","10210.00000000",10278.49,10210.0,10271.87,"196.16285400",10202.5735,10167.053600000001,10247.91235,70.79258731890438,69.55437360554743,55.52285877965782,13.339490884228104,22.629070398766086,10259.72085141159,14.161151697218884,10245.279909483508,10159.867090516493,11.079596106755208,3.081555590463676,10329.59382505055,10216.460718186467,594]
["2019-07-15T13:50:00.000000000","10266.97000000",10326.37,10266.97,10293.31,"254.26627400",10209.5995,10171.0044,10247.8106,73.86611919013737,80.71249736655481,66.21713565757935,16.24106980401611,25.2555653702829,10259.777177265676,19.679200089971346,10262.299801886911,10156.89919811309,12.799516903398436,6.87968318657291,10339.373315342284,10226.2402084782,594]
["2019-07-15T13:51:00.000000000","10296.64000000",10326.5,10287.89,10304.17,"134.66519100",10215.640000000001,10174.818000000001,10247.824349999999,75.28484262236873,85.1498629996853,78.47224465726248,18.937512747136406,26.209453558119876,10259.833503119762,24.644517775575878,10281.079933373823,10150.20006662618,15.168517077833926,9.476000697741952,10349.70014792397,10236.567041059887,594]
["2019-07-15T13:52:00.000000000","10302.25000000",10320.0,10290.56,10295.07,"101.95282400",10220.130500000001,10178.4544,10247.905200000001,71.76901887383374,80.23905288411845,82.03380441678615,21.441352622890967,26.440206875397063,10259.889828973848,27.527948808165092,10293.900430316962,10146.36056968304,17.64040342390016,9.887545384264932,10360.51011834749,10247.377011483408,594]
["2019-07-15T13:53:00.000000000","10295.99000000",10299.46,10280.86,10281.05,"60.70806800",10223.825,10181.367,10247.8685,66.60798015388069,77.42662116040934,80.938512348071,23.18522546977189,25.88019209858288,10259.946154827934,28.354933818793143,10301.901857134291,10145.74814286571,19.78330950287876,8.571624315914384,10371.726599884176,10258.593493020093,594]
["2019-07-15T13:54:00.000000000","10283.86000000",10318.98,10280.85,10312.38,"34.97395300",10229.416000000001,10185.4146,10247.992,71.53426553051882,79.29465301478912,78.98677568643895,25.20185429929855,26.75517837725548,10260.00248068202,31.178982658244422,10315.619851746702,10143.2121482533,22.062444133951892,9.11653852429253,10383.262054347466,10270.128947483383,594]
["2019-07-15T13:55:00.000000000","10312.38000000",10349.99,10309.56,10349.99,"107.84539500",10236.3095,10189.776,10248.3734,76.09375189383987,86.4459613196811,81.05574516495983,27.593176135832227,27.73195135030868,10260.058806536104,36.03646841384398,10336.752569740853,10135.866430259146,24.857248989930312,11.179219423913665,10395.01993042226,10281.886823558178,594]
["2019-07-15T13:56:00.000000000","10348.38000000",10350.0,10305.43,10320.14,"82.34728000",10241.365000000002,10193.340600000001,10248.566850000001,66.93061772009827,90.93235628722448,85.55765687389821,29.575777480317566,28.934669111000897,10260.11513239019,37.05032228602067,10347.818615532613,10134.91138446739,27.295863649148387,9.754458636872286,10406.896974729849,10293.763867865766,594]
["2019-07-15T13:57:00.000000000","10325.99000000",10349.61,10317.33,10324.12,"58.37967700",10247.108,10197.3104,10248.75755,67.49269932959471,88.91966544689235,88.76599435126595,31.41676444305395,29.173621317358023,10260.171458244276,37.739919225350604,10358.301416459626,10135.914583540374,29.384674764388834,8.35524446096177,10418.785963116847,10305.652856252764,594]
["2019-07-15T13:58:00.000000000","10328.09000000",10338.7,10315.61,10331.97,"32.15063300",10253.4365,10201.5222,10248.9274,68.62541913530015,85.15329332180603,88.33510501864093,33.01488193147639,28.739076937546745,10260.227784098362,38.476328004311654,10368.745548088009,10138.12745191199,31.2030054123734,7.273322591938253,10430.57882267558,10317.445715811496,594]
["2019-07-15T13:59:00.000000000","10331.97000000",10397.99,10326.01,10376.76,"240.48985800",10262.6245,10206.5474,10249.318800000001,74.15837803379192,87.59873938228861,87.2238993836623,35.394811484823435,31.82771429915052,10260.284109952448,42.187801229942124,10386.195217481776,10139.053782518224,33.39996457588715,8.787836654054978,10442.170062524423,10329.03695566034,594]
["2019-07-15T14:00:00.000000000","10375.17000000",10498.99,10371.38,10479.63,"349.63746000",10276.988,10213.4338,10250.2454,82.00677401310335,90.73137999986363,87.82780423465273,38.404156748910516,38.66930613492553,10260.340435806535,52.82103180580816,10428.233955661492,10125.742044338507,37.28417802187135,15.536853783936813,10453.460371236873,10340.32726437279,594]
["2019-07-15T14:01:00.000000000","10479.89000000",10495.31,10433.57,10454.44,"186.13287100",10290.028,10220.0226,10251.12935,75.92578084184849,89.61465061562774,89.31492333259331,41.19854877984852,40.31721283957369,10260.39676166062,58.54050269224717,10454.65982360636,10125.39617639364,41.535442955946515,17.00505973630066,10464.360181646725,10351.227074782642,594]
["2019-07-15T14:02:00.000000000","10454.44000000",10474.84,10440.0,10445.92,"151.10382200",10303.1365,10226.6842,10251.930349999999,73.92897614276026,86.90278743914497,89.08293935154542,43.793341380005245,39.92598335103272,10260.453087514707,61.67478327059689,10473.482520590307,10132.790479409694,45.5633110188766,16.111472251720294,10474.79296107088,10361.659854206797,594]
["2019-07-15T14:03:00.000000000","10446.07000000",10466.02,10421.44,10450.54,"117.80492300",10315.818,10233.5886,10252.71855,74.32331747430173,82.03497256965578,86.18413687480948,45.30388186194151,40.258413111673235,10260.509413368793,63.79611667790232,10490.355186478844,10141.280813521154,49.20987215068175,14.586244527220572,10484.697966921558,10371.564860057475,594]
["2019-07-15T14:04:00.000000000","10448.01000000",10568.28,10439.21,10535.4,"394.53444800",10331.8855,10242.5238,10253.93765,80.23652640956733,83.10497175841284,84.0142439224045,47.44798805558393,46.60209788941097,10260.565739222879,71.50056744798167,10524.245779213115,10139.525220786885,53.668011210141735,17.83255623783993,10494.032220959987,10380.899114095904,594]
["2019-07-15T14:05:00.000000000","10534.53000000",10550.0,10464.73,10471.28,"221.80498600",10344.9495,10249.4436,10254.877649999999,67.57353968035534,77.97717510846982,81.03903981217945,49.43894380682331,49.36409089731022,10260.622065076963,71.60701101487393,10537.912592167764,10151.986407832237,57.255811171088176,14.351199843785757,10502.771501936028,10389.638395071945,594]
["2019-07-15T14:06:00.000000000","10471.02000000",10528.09,10471.02,10519.01,"134.83742900",10361.275,10256.9714,10256.00255,71.21527755541048,79.22392698512085,80.10202461733446,51.287688432974164,49.91451297607375,10260.678390931049,74.68189402580356,10555.13038078666,10167.419619213339,60.74102774203126,13.940866283772301,10510.910232472655,10397.777125608573,594]
["2019-07-15T14:07:00.000000000","10519.05000000",10523.36,10473.05,10485.19,"137.07772900",10375.612,10263.6024,10256.8815,65.59393946489077,73.40105996822409,76.86738735393823,53.00437987154282,49.94276204921144,10260.734716785135,73.54202294860261,10561.424539146146,10189.799460853852,63.301226783345534,10.240796165257073,10518.460233180935,10405.327126316852,594]
["2019-07-15T14:08:00.000000000","10488.70000000",10489.43,10458.21,10476.59,"80.58086400",10388.9415,10270.0422,10257.7162,64.20605894659903,73.02250465316615,75.21583053550367,53.91424191294026,48.605421902839275,10260.79104263922,71.12483594568221,10563.209804091524,10214.673195908477,64.86594861581287,6.258887329869339,10525.448422871073,10412.31531600699,594]
["2019-07-15T14:09:00.000000000","10475.02000000",10510.0,10469.32,10509.19,"189.57658300",10400.807499999999,10276.605,10258.760600000001,67.05197197486633,71.24285889156602,72.55547450431872,54.94363456581874,48.03932033835077,10260.847368493307,71.02105882435353,10573.888484267287,10227.726515732711,66.09697065752101,4.924088166832519,10531.913644489225,10418.780537625142,594]
["2019-07-15T14:10:00.000000000","10508.89000000",10509.27,10479.98,10483.97,"62.21050800",10410.3405,10282.7786,10259.6193,62.88634277109631,69.75628367156806,71.34054907210005,55.89949917206304,46.70008317132578,10260.903694347393,68.11854331534596,10579.64960353236,10241.03139646764,66.501285189086,1.617258126259955,10537.902878890567,10424.769772026484,594]
["2019-07-15T14:11:00.000000000","10483.73000000",10493.89,10470.14,10470.17,"81.56098600",10418.6405,10288.510400000001,10260.34015,60.66544223016389,68.44085369885511,69.8133320873297,56.30428427512882,45.06079151623108,10260.960020201479,63.9673583061176,10582.504746676721,10254.776253323278,65.99449981249234,-2.0271415063747327,10543.46716242894,10430.334055564857,594]
["2019-07-15T14:12:00.000000000","10470.90000000",10477.0,10453.34,10461.52,"56.06472400",10426.963,10294.249,10261.07415,59.25289159448344,61.24550864991526,66.48088200677945,55.88668066843932,43.53216355078599,10261.016346055565,59.296004144402104,10581.52118297304,10272.40481702696,64.6548006788743,-5.358796534472191,10548.657543665231,10435.524436801148,594]
["2019-07-15T14:13:00.000000000","10458.02000000",10490.18,10450.03,10475.72,"55.64353800",10436.6965,10300.42,10261.89085,60.86389756334072,56.698508599282896,62.12829031601772,55.69318470061408,43.29058044001554,10261.072671909651,56.09313687645772,10577.1479013135,10296.2450986865,62.94246791839099,-6.849331041933269,10553.521398421059,10440.388291556976,594]
["2019-07-15T14:14:00.000000000","10475.72000000",10505.11,10472.9,10499.97,"63.06505000",10446.076,10307.0184,10262.88905,63.51668658049165,54.134935682972134,57.35965097739007,55.72344156354969,42.49911040858593,10261.128997763737,54.87900284172247,10576.783630901655,10315.368369098343,61.32977490305729,-6.450772061334824,10558.099374915962,10444.96626805188,594]
["2019-07-15T14:15:00.000000000","10499.37000000",10520.0,10487.2,10489.77,"84.24719400",10453.065,10313.0982,10263.8299,61.62455198700203,51.0016621475599,53.94503547660495,55.949511743333765,41.8063168079726,10261.185323617821,52.48868127215428,10577.26012687671,10328.86987312329,59.56155617687669,-7.072874904722411,10562.423169554862,10449.29006269078,594]
["2019-07-15T14:16:00.000000000","10487.21000000",10529.11,10487.21,10521.39,"45.09112400",10463.127499999999,10319.903199999999,10265.01185,65.09581899525402,56.02696812857473,53.72118865303556,56.276755170681916,41.813008464546094,10261.241649471907,52.54015376013194,10574.569251219727,10351.68574878027,58.15727569352775,-5.617121933395808,10566.51424892844,10453.381142064358,594]
["2019-07-15T14:17:00.000000000","10522.94000000",10543.02,10513.93,10519.29,"195.26982600",10472.886,10326.6906,10266.15605,64.6773829266615,58.88159278379737,55.30340768664397,56.754415957306264,40.90422214564995,10261.297975325993,51.81421164945823,10566.718717619804,10379.053282380197,56.88866288471385,-5.074451235255623,10570.383544948294,10457.250438084211,594]
["2019-07-15T14:18:00.000000000","10522.50000000",10541.2,10510.55,10541.2,"40.46576000",10483.3475,10334.114599999999,10267.461800000001,67.05669266302158,73.76949849992361,62.892686470765206,57.013163833753616,40.171777706675066,10261.35430118008,52.40278450691403,10556.34547034792,10410.34952965208,55.99148720915389,-3.588702702239857,10574.032066794152,10460.89895993007,594]
["2019-07-15T14:19:00.000000000","10541.20000000",10566.0,10525.36,10556.94,"156.14296800",10492.3565,10341.7512,10268.8657,68.68842905556153,81.80961537137465,71.48690221836519,57.56888791109316,40.20522215619823,10261.410627034165,53.52234689373108,10554.12257103349,10430.59042896651,55.49765914606933,-1.9753122523382487,10577.45230241365,10464.319195549568,594]
["2019-07-15T14:20:00.000000000","10556.95000000",10565.0,10521.0,10529.13,"122.70089100",10494.8315,10349.278,10270.172999999999,62.772372846570924,83.86409631032227,79.81440339387348,57.84165065044446,40.47627771646979,10261.466952888251,51.57109409828627,10558.30283471823,10431.36016528177,54.71234613651272,-3.1412520382264546,10580.630228192651,10467.497121328568,594]
["2019-07-15T14:21:00.000000000","10529.14000000",10531.28,10511.0,10529.34,"65.87899700",10498.5765,10356.1976,10271.46535,62.79842916033909,76.26110200914012,80.64493789694565,57.53505751370829,39.03368645100771,10261.523278742337,49.47138214632105,10560.90131761636,10436.251682383638,53.66415333847439,-4.192771192153344,10583.547710484398,10470.414603620315,594]
["2019-07-15T14:22:00.000000000","10531.78000000",10549.99,10520.59,10539.99,"75.82458700",10503.28,10362.8922,10272.8791,64.16814934403875,71.38915236699104,77.17145022881778,57.5461124170402,38.34556599022142,10261.579604596423,48.11210489453879,10563.149570233232,10443.410429766769,52.55374364968728,-4.441638755148489,10586.185067756162,10473.051960892079,594]
["2019-07-15T14:23:00.000000000","10539.99000000",10545.0,10520.62,10524.22,"67.51413600",10506.964,10369.2334,10274.163,60.60955533135196,69.97786783938336,72.54270740517147,57.55637768441983,37.3480255623484,10261.63593045051,45.24085229106822,10562.29458119983,10451.63341880017,51.09116537796347,-5.850313086895248,10588.523566918684,10475.390460054601,594]
["2019-07-15T14:24:00.000000000","10527.14000000",10533.51,10514.16,10515.86,"50.62016200",10505.987,10375.539400000001,10275.39315,58.74951449503018,66.10330257825271,69.15677426154234,57.17773131719146,36.062452307894965,10261.692256304596,41.80883555283799,10559.947741691634,10452.026258308364,49.234699412938376,-7.425863860100385,10590.547650782952,10477.414543918869,594]
["2019-07-15T14:25:00.000000000","10516.11000000",10570.0,10514.16,10561.32,"79.03667200",10510.489,10382.5234,10276.8549,65.03357613566106,71.16765993640699,69.08294345134766,57.417176969768484,37.47513428590248,10261.74858215868,42.26991832997555,10567.076301012774,10453.901698987225,47.84174319634582,-5.571824866370264,10592.246733291946,10479.113626427863,594]
["2019-07-15T14:26:00.000000000","10569.71000000",10574.4,10543.2,10555.8,"79.67724300",10512.3285,10389.2588,10278.203449999999,63.763362092115706,78.19138777050165,71.82078342838709,57.70157218933243,37.02691040833794,10261.804908012766,41.70911516870365,10572.200726039375,10452.456273960624,46.61521759081739,-4.90610242211374,10593.61645150429,10480.483344640206,594]
["2019-07-15T14:27:00.000000000","10557.37000000",10588.0,10557.37,10580.0,"93.53929400",10517.069,10396.673600000002,10279.619299999998,66.82278924709064,90.28633498177616,79.88179422956158,58.153871020778084,36.68213109345671,10261.861233866852,42.72490625125283,10582.363569727573,10451.774430272426,45.83715532290448,-3.1122490716516467,10594.659322937803,10481.52621607372,594]
["2019-07-15T14:28:00.000000000","10577.23000000",10595.18,10575.9,10580.0,"193.03459800",10522.2395,10404.1656,10281.05775,66.82278924709064,88.01199604862443,85.49657293363406,58.669844178450006,35.439121729638416,10261.917559720938,43.0338604469689,10590.21594311751,10454.26305688249,45.27649634771736,-2.2426359007484606,10595.384817172862,10482.25171030878,594]
["2019-07-15T14:29:00.000000000","10580.00000000",10585.12,10548.56,10557.95,"159.06705200",10524.677500000002,10411.4646,10282.423999999999,61.34929817366397,81.50318757873048,86.60050620304366,57.57961214373648,35.51918446323576,10261.973885575024,41.02652985447094,10594.089397502574,10455.26560249743,44.42650304906808,-3.3999731945971448,10595.80890451417,10482.675797650087,594]
["2019-07-15T14:30:00.000000000","10555.36000000",10574.36,10552.71,10567.22,"47.14214400",10528.84,10418.961800000001,10283.88985,62.73139593771376,72.80737025647308,80.77418462794263,56.567253825788214,34.528528430147595,10262.03021142911,39.72578332354533,10597.97218237483,10459.70781762517,43.48635910396354,-3.7605757804182076,10595.953185833787,10482.820078969704,594]
["2019-07-15T14:31:00.000000000","10572.27000000",10573.74,10548.38,10556.83,"77.66744800",10533.172999999999,10426.2256,10285.3252,60.135812123669346,62.38845651137601,72.23300478219316,55.383200684143844,33.873633542279954,10262.086537283196,37.42513252782555,10597.76722051473,10468.578779485268,42.27411378873594,-4.848981260910385,10595.843732409103,10482.71062554502,594]
["2019-07-15T14:32:00.000000000","10556.83000000",10559.95,10532.06,10545.24,"57.07961200",10537.359,10433.4554,10286.7148,57.288281071813685,54.10730487639381,63.10104388141428,53.402138754228176,33.4462311464029,10262.142863137282,34.27157270180214,10593.07807174303,10481.639928256971,40.67360557134918,-6.402032869547035,10595.509771459736,10482.376664595653,594]
["2019-07-15T14:33:00.000000000","10545.24000000",10555.7,10538.56,10542.56,"64.80022200",10540.701000000001,10440.3684,10288.0641,56.62063535362921,44.28364498720614,53.59313545832529,51.562581247877915,32.281500350231354,10262.199188991368,31.19648653951117,10588.71637166267,10492.685628337333,38.778181764981575,-7.581695225470405,10594.982343929905,10481.849237065822,594]
["2019-07-15T14:34:00.000000000","10540.00000000",10546.32,10515.63,10522.92,"72.80406300",10541.8485,10446.5458,10289.2673,51.85156712086123,30.77532272115271,43.05542419491753,48.70907848582094,32.16782175378629,10262.255514845454,26.864991836413537,10586.9222042066,10496.7747957934,36.39554377926797,-9.53055194285443,10594.293039853752,10481.159932989669,594]
["2019-07-15T14:35:00.000000000","10519.97000000",10533.0,10517.73,10521.47,"65.20424600",10543.4335,10452.7752,10290.43475,51.50663536380868,20.224562385926472,31.76117669809508,46.05939734962517,30.96083448565873,10262.311840699538,23.049547361488294,10582.958334356435,10503.908665643563,33.726344495712034,-10.67679713422374,10593.472888506616,10480.339781642533,594]
["2019-07-15T14:36:00.000000000","10520.46000000",10523.0,10500.96,10506.96,"56.26882500",10542.712,10459.0644,10291.42465,48.06115639249567,9.850223785403276,20.283369630827455,42.83132604491915,30.323632022397454,10262.368166553624,18.64007323029182,10584.293370154239,10501.13062984576,30.709090242627994,-12.069017012336175,10592.551450576233,10479.41834371215,594]
["2019-07-15T14:37:00.000000000","10503.32000000",10510.63,10487.2,10498.44,"156.61667500",10541.6695,10465.064199999999,10292.3983,46.11066225953463,8.599957790009391,12.89158132044635,40.27499884285477,29.83122973508324,10262.42449240771,14.293276424023134,10586.468463145413,10496.870536854587,27.425927478907024,-13.13265105488389,10591.556131933017,10478.423025068934,594]
["2019-07-15T14:38:00.000000000","10498.32000000",10523.0,10487.25,10515.0,"63.71623000",10540.3595,10471.1642,10293.4587,50.330051248225836,14.174306069425876,10.874829214946153,37.43463431020459,30.253999039720153,10262.480818261796,12.045805690633642,10586.64439017924,10494.07460982076,24.349903121252346,-12.304097430618704,10590.511715966579,10477.378609102496,594]
["2019-07-15T14:39:00.000000000","10513.57000000",10528.97,10505.88,10525.09,"30.34369600",10538.767,10476.2286,10294.52415,52.757207823825595,23.748224979934168,15.507496279789782,35.04853920265251,29.742284822597295,10262.537144115882,10.952592942927367,10584.85165866104,10492.68234133896,21.670441085587353,-10.717848142659985,10589.440095135453,10476.30698827137,594]
["2019-07-16T01:19:00.000000000","10961.28000000",10964.5,10953.0,10953.01,"21.70618400",10974.0955,10935.662199999999,10899.554250000001,47.97957276708255,15.621376620638978,22.145073422384925,26.43347373668063,21.8742899683224,10850.397467074547,9.302270346292062,11017.945301128484,10930.245698871515,14.808593503043626,-5.506323156751565,11004.658976883627,10908.219086121422,594]
["2019-07-16T01:20:00.000000000","10953.00000000",10953.0,10942.04,10945.2,"19.85333700",10975.0985,10936.58,10900.540399999998,45.747184479685124,19.862267664524094,18.163181839795136,24.90518786986711,21.095411828646867,10849.982672242351,6.667755013326314,11015.178954226565,10935.018045773435,13.180425805100166,-6.512670791773852,11002.183682416297,10905.743791654091,594]
["2019-07-16T01:21:00.000000000","10945.05000000",10963.72,10944.72,10961.85,"15.63219200",10976.2945,10937.7178,10901.612549999998,50.983257474843676,21.316889778996952,18.93351135472,23.278130610822874,20.94573950435379,10849.567877410156,5.855895364840762,11013.166253674159,10939.422746325841,11.715519717048286,-5.859624352207524,10999.582034092133,10903.142143329927,594]
["2019-07-16T01:22:00.000000000","10963.28000000",10963.28,10945.35,10947.73,"17.63627500",10975.2745,10938.191799999999,10902.4821,46.85344718270766,19.461719546046385,20.213625663189134,21.76729192685462,20.73032947184302,10849.153082577961,4.0267073739778425,11014.071651171287,10936.477348828712,10.177757248434197,-6.151049874456355,10996.892127184294,10900.452236422088,594]
["2019-07-16T01:23:00.000000000","10948.04000000",10956.0,10945.98,10947.02,"9.98327900",10972.288,10938.6322,10903.35615,46.648825537883255,20.101191103616284,20.2932668095532,20.36437046369868,19.965305714172892,10848.738287745768,2.491056299950287,11010.117408454369,10934.458591545632,8.640417058737416,-6.149360758787129,10994.151109060977,10897.711218298771,594]
["2019-07-16T01:24:00.000000000","10951.50000000",10951.51,10921.26,10928.91,"54.55637800",10969.513,10938.810399999998,10904.08145,41.652036156420365,12.399171956441704,17.320694202034783,19.9555493373618,20.699926934293707,10848.323492913572,-0.18514959907224693,11011.312560332703,10927.7134396673,6.875303727175484,-7.060453326247731,10991.395115264355,10894.95522450215,594]
["2019-07-16T01:25:00.000000000","10925.44000000",10942.04,10925.44,10931.79,"10.93707800",10966.788999999999,10938.886199999999,10904.888,42.70312633138449,10.557709425513588,14.35269082852385,19.575929760169522,20.407074936491163,10847.908698081377,-2.0500385558680136,11010.90212815939,10922.675871840607,5.090235270566785,-7.1402738264347985,10988.659327669136,10892.219436906931,594]
["2019-07-16T01:26:00.000000000","10932.47000000",10932.47,10914.05,10928.17,"30.76040100",10963.8655,10938.888,10905.67885,41.686616268874644,9.807813402967659,10.92156492830764,19.71520342703587,20.26514097918695,10847.493903249182,-3.7765465584197955,11010.031002910795,10917.699997089205,3.316878904769469,-7.093425463189265,10985.978076406762,10889.538185644557,594]
["2019-07-16T01:27:00.000000000","10925.37000000",10944.99,10925.37,10938.3,"17.14742300",10961.073999999999,10939.0122,10906.5448,45.589790745522116,14.512585399205827,11.626036075895682,19.087960983553803,20.219059470643607,10847.079108416987,-4.278095032686906,11006.324577189758,10915.82342281024,1.797884117278194,-6.0759791499651,10983.384896376747,10886.945005614542,594]
["2019-07-16T01:28:00.000000000","10938.31000000",10950.91,10934.89,10950.46,"18.72721900",10959.4035,10939.681800000002,10907.46855,49.922882245639975,21.875091414363084,15.398496738845514,18.168788285732354,19.91912659069279,10846.664313584793,-3.65226440673905,11003.619473708675,10915.187526291325,0.7078544124747453,-4.360118819213795,10980.91245007033,10884.472559308124,594]
["2019-07-16T01:29:00.000000000","10950.59000000",10956.58,10943.52,10946.12,"25.48391600",10958.7675,10940.6038,10908.35815,48.44014652627512,30.656812297708374,22.34816303709242,16.996673733204453,19.429188885123892,10846.249518752598,-3.466530846162641,11003.361906768183,10914.173093231817,-0.12702263925273194,-3.339508206909909,10978.5922424047,10882.152351642495,594]
["2019-07-16T01:30:00.000000000","10945.15000000",10945.15,10920.3,10923.99,"11.77729600",10956.901,10941.176000000001,10908.985250000002,41.64762925349474,28.594695287101867,27.0421996663911,17.004768385338398,19.88567547288023,10845.834723920403,-5.046864599602486,11003.96816133363,10909.833838666369,-1.1109910313226827,-3.9358735682798036,10976.45407956069,10880.014188798485,594]
["2019-07-16T01:31:00.000000000","10923.99000000",10938.25,10921.27,10922.0,"17.73700200",10954.189499999999,10941.7552,10909.606200000002,41.08965502009805,23.16447120045942,27.47199292842321,17.01228484752496,19.678127191231894,10845.419929088208,-6.3862501374878775,11002.715808936551,10905.663191063446,-2.166042852555722,-4.2202072849321555,10974.525259569933,10878.085368807728,594]
["2019-07-16T01:32:00.000000000","10921.33000000",10929.0,10900.0,10907.61,"60.14768000",10950.961500000001,10941.961399999998,10910.162849999999,37.207711442523426,14.185100275673046,21.981422254411438,17.86218917572648,20.343975349052254,10845.005134256013,-8.510768719734187,11002.753323785279,10899.169676214724,-3.434988025991415,-5.0757806937427725,10972.829522987682,10876.389632225477,594]
["2019-07-16T01:33:00.000000000","10906.34000000",10912.74,10900.0,10909.46,"38.36967000",10946.542,10942.5168,10910.66135,38.018438845086834,14.10219676034029,17.150589412157576,18.651386005810956,19.800834176907774,10844.59033942382,-9.930710415570502,10996.63225557935,10896.451744420649,-4.734132503907233,-5.196577911663269,10971.385831751884,10874.945940989679,594]
["2019-07-16T01:34:00.000000000","10912.03000000",10916.47,10898.78,10901.46,"47.81235300",10941.246,10942.999600000003,10911.19725,35.8621459298814,10.257179367791723,12.848158801268342,19.12509770213755,19.65006028759398,10844.175544591624,-11.568206497317078,10986.667009852315,10895.824990147683,-6.100947302589203,-5.467259194727875,10970.207077506759,10873.767186744553,594]
["2019-07-16T01:35:00.000000000","10903.22000000",10905.29,10890.02,10892.52,"21.20751200",10936.111,10943.2224,10911.7472,33.57071741085098,7.461863967824857,10.607080031985614,19.919573117810902,19.33719880084054,10843.760749759429,-13.432476002986732,10979.120316618653,10893.101683381348,-7.5672530426687095,-5.865222960318023,10969.298842375514,10872.858951613309,594]
["2019-07-16T01:36:00.000000000","10895.10000000",10903.96,10881.59,10903.96,"33.23668800",10932.314,10943.5882,10912.43275,38.94663764462882,12.456677951671631,10.058573762429395,20.97827275026797,19.553827482123786,10843.345954927234,-13.8274167723539,10972.50572223236,10892.122277767641,-8.819285788605749,-5.008130983748151,10968.658342210763,10872.218451448558,594]
["2019-07-16T01:37:00.000000000","10896.93000000",10903.94,10887.65,10888.41,"26.51507200",10929.284000000001,10943.419,10913.08835,34.82157356882145,14.1125644792795,11.343702132925321,21.961350937710414,19.322125495079387,10842.931160095039,-15.219721742401816,10972.969373936854,10885.598626063149,-10.099372979364961,-5.120348763036855,10968.273673735444,10871.833782973239,594]
["2019-07-16T01:38:00.000000000","10888.89000000",10896.75,10875.62,10888.0,"35.02722200",10925.7985,10943.138199999998,10913.742750000001,34.7171633253956,18.072230667206288,14.88049103271913,23.3233224770882,19.451259400726773,10842.516365262845,-16.169821399931607,10970.954709883054,10880.642290116948,-11.31346266347829,-4.856358736453316,10968.123464004597,10871.683573242392,594]
["2019-07-16T01:39:00.000000000","10888.00000000",10910.39,10884.96,10905.73,"31.88471600",10923.4345,10942.9884,10914.4464,42.716174296181215,20.525751149779243,17.570182098755,23.52764602996165,19.87831233887248,10842.10157043065,-15.315571030190767,10967.584076430607,10879.284923569392,-12.113884336820787,-3.2016866933699806,10968.176986545377,10871.737095783172,594]
["2019-07-16T01:40:00.000000000","10906.43000000",10930.64,10904.86,10928.92,"54.61723500",10922.6205,10943.313799999998,10915.21085,51.14758110334373,39.439229249011156,26.012403688665554,22.419019687523928,20.29986149253644,10841.686775598455,-12.621835600562918,10965.72276744618,10879.518232553823,-12.215474589569215,-0.40636101099370237,10968.39476799908,10871.954877236874,594]
["2019-07-16T01:41:00.000000000","10928.44000000",10940.06,10919.91,10933.02,"18.53554000",10921.179,10943.5142,10915.992,52.47931815935281,57.975131752305344,39.31337071703191,20.870314805175777,20.289157099386824,10841.27198076626,-10.040455014948748,10960.71800550092,10881.63999449908,-11.780470674645121,1.7400156596963736,10968.729667268208,10872.289776506002,594]
["2019-07-16T01:42:00.000000000","10931.70000000",10934.87,10923.68,10924.63,"14.35537400",10920.024,10943.3468,10916.69315,49.50527881135708,65.75675230566496,54.39037110232715,19.432231743256576,19.63921726002847,10840.857185934065,-8.572872447703048,10957.698760994617,10882.349239005382,-11.138951029256708,2.5660785815536595,10969.128370957462,10872.688480195256,594]
["2019-07-16T01:43:00.000000000","10925.80000000",10939.22,10923.96,10939.22,"9.54966200",10919.634,10943.5098,10917.403800000002,54.35008606656556,74.30219467639532,66.01135957812187,18.241916012758942,19.326416006368316,10840.44239110187,-6.161485850028839,10956.331679708688,10882.936320291312,-10.143457993411134,3.981972143382295,10969.533218216466,10873.09332745426,594]
["2019-07-16T01:44:00.000000000","10938.31000000",10940.34,10915.05,10915.05,"21.04132700",10918.940999999999,10943.180400000001,10917.940349999999,46.406519103492336,70.9771182551716,70.3453550790773,17.26443888703832,19.752386317931084,10840.027596269676,-6.130097651281176,10955.434732009777,10882.447267990221,-9.340785924985145,3.210688273703969,10969.884247464453,10873.444356702248,594]
["2019-07-16T01:45:00.000000000","10915.04000000",10921.8,10912.49,10916.03,"12.85109700",10918.152999999998,10943.1128,10918.431300000002,46.74637795471309,71.61116095822788,72.29682462993158,16.50389133804431,19.006501538168063,10839.61280143748,-5.957470456805822,10954.18054673859,10882.125453261408,-8.664122831349282,2.7066523745434594,10970.121347861277,10873.681457099072,594]
["2019-07-16T01:46:00.000000000","10918.92000000",10920.36,10912.76,10918.77,"6.75562900",10917.683,10943.0374,10918.9753,47.744148589948864,63.34466419447838,68.64431446929262,15.797668629721215,18.191751384919296,10839.198006605286,-5.535754330572672,10953.419656306954,10881.946343693047,-8.03844913119396,2.5026948006212884,10970.186399295408,10873.746508533202,594]
["2019-07-16T01:47:00.000000000","10918.38000000",10931.18,10911.78,10929.81,"18.02163300",10917.2585,10943.5058,10919.564699999999,51.673075237985756,70.94664194478759,68.63415569916462,14.925110503013302,18.278054861691864,10838.78321177309,-4.261580678048631,10952.19828378584,10882.31871621416,-7.283075440564895,3.021494762516264,10970.025294459434,10873.585403697229,594]
["2019-07-16T01:48:00.000000000","10927.07000000",10961.89,10926.0,10956.57,"32.32576000",10917.564,10944.455399999999,10920.3032,59.60179060804542,81.41168151522042,71.90099588482879,15.672968904150402,19.536051000752142,10838.368416940895,-1.0800306006804021,10953.744465115878,10881.383534884122,-6.042466472587997,4.962435871907595,10969.589752920765,10873.14986215856,594]
["2019-07-16T01:49:00.000000000","10956.64000000",10960.26,10944.5,10947.85,"26.32947900",10917.6505,10945.209400000002,10921.05845,56.357071231775656,87.09624680403493,79.8181900880143,16.367408835669174,19.266333060629137,10837.953622108702,0.7293323442736437,10954.110827192735,10881.190172807264,-4.688106709215669,5.417439053489312,10968.838857315188,10872.398966552983,594]
["2019-07-16T01:50:00.000000000","10946.99000000",10947.85,10937.69,10943.58,"12.35612500",10918.630000000001,10945.5782,10921.668199999998,54.78428426912277,85.44492098450645,84.65094976792058,16.519763830021816,18.615880673407926,10837.538827276507,1.797986134832172,10956.734431763267,10880.525568236735,-3.390888140406101,5.188874275238273,10967.740263312438,10871.300372550233,594]
["2019-07-16T01:51:00.000000000","10942.89000000",10944.71,10934.19,10938.11,"15.69623600",10919.4355,10945.5818,10922.11055,52.75326085724575,78.31227541439733,83.61781440097957,16.411250487620098,18.037603461194475,10837.124032444312,2.1784073538183293,10958.460813566984,10880.410186433015,-2.2770290415612147,4.455436395379544,10966.271055611152,10869.831164848947,594]
["2019-07-16T01:52:00.000000000","10937.27000000",10943.45,10931.13,10940.71,"14.46153500",10921.0905,10945.033399999998,10922.645900000001,53.63316844371195,74.55993038521545,79.43904226137307,16.088248232250237,17.629203200027156,10836.709237612116,2.6590404187918466,10960.77136918153,10881.40963081847,-1.2898151494906025,3.948855568282449,10964.418240261964,10867.97834949976,594]
["2019-07-16T01:53:00.000000000","10940.12000000",10940.14,10931.97,10937.56,"15.77386300",10922.4955,10943.649599999999,10923.0087,52.360855786955696,67.41403272359747,73.4287461744034,15.788317570529511,16.994260094187414,10836.294442779921,2.754020279739052,10962.418807215234,10882.572192784768,-0.4810480636446717,3.2350683433837237,10962.178878119255,10865.73898735705,594]
["2019-07-16T01:54:00.000000000","10934.52000000",10936.15,10917.41,10919.98,"20.87885900",10923.4215,10942.360999999999,10923.3631,45.826930519595,48.72357335624409,63.56584548835232,14.849562791114055,17.219670094093438,10835.879647947728,1.3946566918257304,10962.192721943627,10884.650278056373,-0.10590711255059126,1.5005638043763216,10959.559874936756,10863.119984174551,594]
["2019-07-16T01:55:00.000000000","10920.00000000",10923.13,10905.89,10907.21,"20.03586200",10924.155999999999,10940.7798,10923.67795,41.751305698091365,25.353128362960067,47.16357814760053,14.670867017186637,17.221122230269287,10835.464853115533,-0.7049547424885532,10961.069841523227,10887.24215847677,-0.22571663853818363,-0.47923810395036953,10956.57745100394,10860.137560241734,594]
["2019-07-16T01:56:00.000000000","10908.52000000",10921.93,10903.78,10913.53,"33.24798400",10924.6345,10939.3176,10923.992049999999,44.387380012625464,11.833221849609991,28.636641189604706,14.625634498421801,17.28747064407651,10835.050058283337,-1.8377562395435234,10960.727747831168,10888.541252168832,-0.5481245587392516,-1.2896316808042718,10953.256318319824,10856.816427557618,594]
["2019-07-16T01:57:00.000000000","10913.71000000",10914.24,10900.0,10907.7,"16.52658000",10925.598999999998,10937.589000000002,10924.203500000001,42.47766631311998,10.525698229227066,15.904016147265699,14.803816365196937,17.069794164370496,10834.635263451142,-3.169406913993953,10958.673371891271,10892.524628108726,-1.072381029790192,-2.0970258842037612,10949.62859756655,10853.188706804345,594]
["2019-07-16T01:58:00.000000000","10907.70000000",10917.26,10904.86,10916.08,"20.64727900",10927.003,10936.2332,10924.4511,46.069400182610146,18.40051068450508,13.586476921114036,14.718884460968752,16.73623743104582,10834.220468618947,-3.508114343674606,10955.663330144687,10898.342669855314,-1.559527692567075,-1.9485866511075312,10945.73251212467,10849.292621362465,594]
["2019-07-16T01:59:00.000000000","10915.41000000",10918.54,10910.94,10911.85,"9.96050100",10927.309,10935.293399999999,10924.732200000002,44.55700705203097,19.189960682932824,16.038723198888313,14.530646465327436,16.083649029855327,10833.805673786754,-4.07094079890885,10955.173934164688,10899.44406583531,-2.06181031383543,-2.0091304850734204,10941.610903346893,10845.171012584688,594]
["2019-07-16T02:00:00.000000000","10915.19000000",10918.72,10894.15,10896.96,"18.48312700",10925.711,10934.006199999998,10924.98175,39.62563886434423,16.425555822226826,18.005342396554898,15.360199025911383,16.689816967730074,10833.390878954559,-5.653315476953139,10956.531990185298,10894.8900098147,-2.780111346458972,-2.8732041304941673,10937.309620900322,10840.869730138116,594]
["2019-07-16T02:01:00.000000000","10894.74000000",10896.96,10875.23,10883.18,"71.99742300",10923.219000000001,10932.1452,10925.2476,35.68900469527175,10.822956614122129,15.479491039760582,16.987961156615242,17.049830047770417,10832.976084122363,-7.927901729246514,10958.942746668035,10887.495253331967,-3.809669423016481,-4.118232306230033,10932.875853850159,10836.435963087953,594]
["2019-07-16T02:02:00.000000000","10877.99000000",10899.98,10862.74,10881.39,"84.16764200",10921.057,10930.3296,10925.402549999999,35.19981460207318,10.815426185224277,12.6879795405244,18.95708504636552,18.49198506781772,10832.561289290168,-9.762430539683919,10961.144703401438,10880.969296598563,-5.000221646349969,-4.76220889333395,10928.35648080729,10831.916590045084,594]
["2019-07-16T02:03:00.000000000","10890.61000000",10890.61,10878.02,10881.67,"9.83341100",10918.1795,10928.006000000001,10925.63265,35.3490966204815,16.846623173494894,12.828335324280422,20.785557218141598,18.070414699462912,10832.146494457973,-11.066150484732134,10960.819764762324,10875.539235237677,-6.213407414026403,-4.852743070705731,10923.796528366142,10827.356637603936,594]
["2019-07-16T02:04:00.000000000","10878.12000000",10890.56,10866.28,10868.4,"27.39187900",10915.847,10925.2264,10925.772149999999,31.630072368109293,16.09035071766814,14.58413335879576,22.88524776749891,18.513956512865214,10831.73169962578,-13.020049011651281,10963.701685496831,10867.992314503168,-7.574735733551378,-5.445313278099903,10919.237832994282,10822.797942232077,594]
["2019-07-16T02:05:00.000000000","10870.65000000",10880.0,10858.68,10862.88,"33.72450100",10913.1895,10922.5796,10925.9598,30.206423659420388,11.367117647915085,14.768030513026032,25.07004248359673,18.714388193128148,10831.316904793584,-14.842846444293173,10966.320617238398,10860.058382761603,-9.028357875699738,-5.814488568593434,10914.717999191655,10818.27810842945,594]
["2019-07-16T02:06:00.000000000","10862.86000000",10869.13,10826.06,10828.73,"80.37259700",10908.6875,10919.556199999999,10925.91345,23.237960902322705,4.733337017848482,10.730268461143893,27.876212979665343,20.454074771801498,10830.90210996139,-18.826031367936594,10973.203363436829,10844.171636563171,-10.98789257414711,-7.838138793789483,10910.269733474432,10813.829842712226,594]
["2019-07-16T02:07:00.000000000","10828.69000000",10857.83,10817.94,10848.64,"102.40423600",10904.628999999999,10917.548799999999,10925.932249999998,32.94982946492302,11.088591959680498,9.063015541814678,30.632179067701642,21.842355160834718,10830.487315129194,-20.14395652044368,10973.3917762383,10835.866223761697,-12.819105363406425,-7.324851157037255,10905.920608337381,10809.480717575176,594]
["2019-07-16T02:08:00.000000000","10846.99000000",10848.64,10827.29,10831.0,"35.45794200",10898.350499999999,10915.0146,10925.7476,29.400669910708494,13.57560725061218,9.799178742713709,33.19129042399103,21.807186934693974,10830.072520296999,-22.35413769097613,10969.871920420721,10826.829079579276,-14.726111828920367,-7.628025862055765,10901.693273589506,10805.2533828273,594]
["2019-07-16T02:09:00.000000000","10831.85000000",10844.77,10811.81,10819.14,"48.75901800",10891.915,10912.3372,10925.5028,27.273582522689438,15.014244594173915,13.226147934822187,35.8441023198666,22.603816447072592,10829.657725464805,-24.77710997340546,10967.50912344883,10816.320876551172,-16.736311457817386,-8.040798515588072,10897.60608736073,10801.166196598524,594]
["2019-07-16T02:10:00.000000000","10824.23000000",10839.23,10813.77,10822.88,"61.21474800",10885.88,10909.8908,10925.2248,29.017598233946934,9.808835838025503,12.79956256093719,38.30742764247787,22.80782955983029,10829.24293063261,-26.094742274759483,10963.262804291364,10808.497195708635,-18.607997621205808,-7.486744653553675,10893.67409071552,10797.234199953315,594]
["2019-07-16T02:11:00.000000000","10822.90000000",10853.61,10821.25,10853.58,"34.21099600",10881.6535,10907.725399999998,10925.1168,41.43304376845613,18.693708217775896,14.505596216658427,39.249335230795324,23.490127454110517,10828.828135800415,-24.380696445054127,10956.350947151794,10806.956052848207,-19.762537385975474,-4.618159059078653,10889.910204674112,10793.470313911906,594]
["2019-07-16T02:12:00.000000000","10853.58000000",10860.3,10843.91,10846.9,"24.93463900",10876.963,10905.708799999999,10924.9727,39.80173419675619,27.41558320082326,18.63937575220821,39.555885802646856,22.982975489170723,10828.41334096822,-23.292817844057936,10947.925895684959,10806.00010431504,-20.468593477591966,-2.8242243664659696,10886.326493461174,10789.886602698969,594]
["2019-07-16T02:13:00.000000000","10848.35000000",10860.0,10848.0,10852.07,"24.69307800",10872.6885,10903.809799999999,10924.819150000001,41.714444722961716,36.516696286596506,27.541995901731877,39.84053990422246,22.277048663433696,10827.998546136025,-21.762624434797544,10938.659555554641,10806.71744444536,-20.727399669033083,-1.035224765764461,10882.93531916516,10786.495428402955,594]
["2019-07-16T02:14:00.000000000","10852.07000000",10860.0,10850.02,10856.77,"13.30848100",10869.528,10902.367000000002,10924.664350000001,43.47283184730024,40.49074796730647,34.80767581824207,40.10486156923146,21.39868803874528,10827.583751303831,-19.940819063613162,10932.102816531837,10806.953183468164,-20.5700835479491,0.6292644843359376,10879.750215023952,10783.310324261747,594]
["2019-07-16T02:15:00.000000000","10857.56000000",10859.84,10835.02,10837.27,"28.65459400",10866.030999999999,10900.4766,10924.361900000002,38.30896104986736,39.175426340503414,38.72762353146879,40.86718977246771,21.643067466066114,10827.168956471636,-19.84178842734582,10927.600641187782,10804.461358812216,-20.424424523828446,0.5826360964826272,10876.786328835335,10780.34643807313,594]
["2019-07-16T02:16:00.000000000","10838.93000000",10840.0,10816.18,10819.31,"33.72755800",10861.32,10898.2994,10923.974199999999,34.27117889371094,29.795400824473152,36.487191710761,42.094544027096646,21.798562647957638,10826.754161639441,-20.97078962767955,10922.043850338987,10800.596149661013,-20.53369754459867,-0.43709208308088066,10874.060332927455,10777.62044216525,594]
["2019-07-16T02:17:00.000000000","10819.28000000",10826.91,10808.01,10809.33,"42.11459700",10856.4015,10895.72,10923.45755,32.2378066584269,13.330944106782914,27.43392375725315,43.42764113467034,21.59152245770965,10826.339366807246,-22.41247672620011,10917.237267201464,10795.565732798535,-20.909453380918958,-1.5030233452811537,10871.589758024635,10775.14986726243,594]
["2019-07-16T02:18:00.000000000","10809.33000000",10814.8,10777.0,10803.15,"211.60720500",10850.755,10892.773799999999,10922.894600000001,31.010809476781127,12.168382300797907,18.43157574401798,45.25067717675955,22.74927085934143,10825.92457197505,-23.779582268049126,10909.306673759082,10792.203326240917,-21.48347915834499,-2.2961031097041342,10869.391778031402,10772.951887269197,594]
["2019-07-16T02:19:00.000000000","10804.34000000",10816.08,10784.09,10792.6,"79.18008200",10844.7925,10889.703399999999,10922.258899999999,28.982812627688304,14.639991883593572,13.379772763724786,46.832537395875185,23.409322943863135,10825.509777142857,-25.42127940461978,10901.502057175037,10788.082942824962,-22.271039207599948,-3.1502401970198335,10867.481542581481,10771.041651819276,594]
["2019-07-16T02:20:00.000000000","10796.44000000",10807.23,10777.0,10806.7,"73.71781200",10840.2795,10887.3576,10921.70475,35.09226089047801,25.991735488364878,17.60003655758544,48.422494335127176,23.89651416424636,10825.094982310662,-25.29302184033986,10893.949075170558,10786.609924829443,-22.87543573414793,-2.41758610619193,10865.87021527847,10769.430324516265,594]
["2019-07-16T02:21:00.000000000","10806.91000000",10814.36,10793.33,10809.57,"27.07814900",10836.598999999998,10885.108999999999,10921.1026,36.293609337149775,30.562165602158085,23.731297658038837,49.25501845211483,23.691763151699774,10824.680187478467,-24.67534971060195,10888.045701312984,10785.152298687013,-23.235418529438736,-1.4399311811632138,10864.562920043558,10768.123029281353,594]
["2019-07-16T02:22:00.000000000","10810.21000000",10811.68,10777.0,10785.9,"52.67642100",10831.824499999999,10882.6748,10920.364999999998,31.169651976606367,28.47939175670297,28.344430949075303,50.359449982281205,24.47663721519277,10824.265392646272,-25.798423116528284,10883.481161322492,10780.167838677506,-23.74801944685665,-2.050403669671635,10863.556820147202,10767.116929384996,594]
["2019-07-16T02:23:00.000000000","10784.34000000",10802.36,10781.78,10798.0,"52.58466900",10827.641,10880.445600000001,10919.675899999998,36.13351890897853,24.99799919967984,28.013185519513616,51.38499354453393,24.198305984581168,10823.850597814077,-25.419082644059017,10875.914269580442,10779.367730419557,-24.082232086297125,-1.3368505577618919,10862.83955144966,10766.399660687455,594]
["2019-07-16T02:24:00.000000000","10798.00000000",10799.19,10770.0,10770.0,"46.51242300",10822.721000000001,10877.8164,10918.75995,30.62888225145778,11.964785914365715,21.81405895691616,52.56059117368143,24.55485555824708,10823.435802981881,-27.06582064831673,10873.373943803746,10772.068056196256,-24.678949798701048,-2.3868708496156827,10862.388203385473,10765.948312623268,594]
["2019-07-16T02:25:00.000000000","10769.88000000",10785.0,10760.63,10785.0,"77.40577400",10818.827000000001,10875.666000000001,10917.744249999998,36.23329707768784,16.553590433866276,17.83879184930393,53.81425500388727,24.541651589761855,10823.021008149688,-26.850976399249703,10868.496844815389,10769.157155184614,-25.11335511881078,-1.7376212804389226,10862.168991604793,10765.729100842587,594]
["2019-07-16T02:26:00.000000000","10785.00000000",10810.82,10781.11,10808.65,"26.77669000",10817.823,10873.7598,10916.706700000002,43.925357141020655,24.258377088389153,17.59225114554037,52.87493908220408,24.91081933436437,10822.606213317493,-24.490047413237335,10867.463324374288,10768.182675625712,-24.988693577696093,0.49864616445875853,10862.137700752244,10765.697809990039,594]
["2019-07-16T02:27:00.000000000","10807.08000000",10810.63,10805.01,10808.35,"22.23950500",10815.808500000001,10872.1586,10915.681449999998,43.85309285334991,40.26589109328694,27.025952871847448,52.002717155858356,23.532903664109092,10822.191418485298,-22.385159490711885,10863.515302565089,10768.101697434913,-24.467986760299254,2.0828272695873693,10862.240902156971,10765.801011394766,594]
["2019-07-16T02:28:00.000000000","10806.58000000",10824.0,10805.41,10822.51,"24.30818300",10815.384,10870.848800000002,10914.82045,48.18602619658387,52.90657689829059,39.143615026655546,50.24663041113537,23.179839115836444,10821.776623653102,-19.351356594253957,10862.69196863092,10768.07603136908,-23.444660727090195,4.093304132836238,10862.417877515292,10765.977986753087,594]
["2019-07-16T02:29:00.000000000","10822.06000000",10824.9,10802.04,10808.61,"36.07716600",10814.8575,10868.9064,10913.86155,44.551446397537944,56.94877957748815,50.04041585635522,48.74520095218512,23.15699346465493,10821.361828820907,-17.86274912159388,10862.220892984287,10767.494107015713,-22.328278405990932,4.4655292843970535,10862.603114021491,10766.163223259286,594]
["2019-07-16T02:30:00.000000000","10808.61000000",10817.46,10797.53,10817.46,"26.46195700",10814.586500000001,10866.6772,10912.97315,47.27814378621493,69.52203402964095,59.79246350180656,47.52631581484527,22.92649393099442,10820.947033988714,-15.78691421712756,10861.825040737243,10767.34795926276,-21.02000556821826,5.2330913510907,10862.729185746519,10766.289294984314,594]
["2019-07-16T02:31:00.000000000","10813.02000000",10830.3,10813.02,10829.48,"30.35460800",10813.3815,10864.606399999999,10912.157799999997,50.81581965310276,81.67212674260058,69.38098011657655,45.49058306572522,22.52317293515841,10820.532239156519,-13.021779585798868,10857.72038012776,10769.04261987224,-19.420360371734382,6.398580785935515,10862.729805399695,10766.28991463749,594]
["2019-07-16T02:32:00.000000000","10829.98000000",10843.03,10828.69,10840.85,"25.09832600",10813.079000000002,10862.9308,10911.2773,53.96268400729554,93.97323237502174,81.72246438242108,42.80908532589926,21.938660581617764,10820.117444324324,-9.79995866853642,10856.573551336734,10769.584448663269,-17.49628003109479,7.696321362558372,10862.54282257608,10766.102931813875,594]
["2019-07-16T02:33:00.000000000","10841.64000000",10846.68,10838.04,10844.93,"38.23838500",10812.722,10861.045,10910.2495,55.073493582550824,98.04789680582708,91.23108530781644,40.103747267881985,20.988756252805988,10819.702649492128,-6.8385894750299485,10855.031618575256,10770.412381424743,-15.364741919881824,8.526152444851876,10862.112959223994,10765.673068461789,594]
["2019-07-16T02:34:00.000000000","10845.85000000",10856.0,10844.44,10851.23,"25.09275800",10812.445,10859.7686,10909.3111,56.80654954549406,96.77303159132127,96.26472025739001,37.42138168591933,20.31527366229717,10819.287854659933,-3.9379316798331274,10853.655737192916,10771.234262807084,-13.079379871872087,9.14144819203896,10861.394107855142,10764.954217092936,594]
["2019-07-16T02:35:00.000000000","10851.23000000",10855.76,10830.0,10833.38,"23.99090800",10812.250499999998,10858.115599999997,10908.212549999998,50.82431018508909,89.7488584933919,94.85659563018005,35.345319086123254,20.70418268696717,10818.87305982774,-3.0443914507759473,10853.02515216263,10771.475847837366,-11.07238218765286,8.027990736876912,10860.351068242313,10763.911177480108,594]
["2019-07-16T02:36:00.000000000","10833.35000000",10837.92,10830.0,10830.04,"47.49847300",10812.787,10856.341,10907.2152,49.768197600885,81.35332564398311,89.29173857623209,33.41754667308362,19.791026779559672,10818.458264995545,-2.57606914652024,10854.196502339242,10771.377497660758,-9.373119579426337,6.797050432906097,10858.960657652908,10762.520766890702,594]
["2019-07-16T02:37:00.000000000","10831.42000000",10840.44,10830.0,10830.33,"12.56832300",10813.837,10854.3514,10906.32665,49.86560920187008,74.04844290657462,81.71687568131652,31.46437289778255,19.12309629449341,10818.04347016335,-2.1566591457903996,10855.90240245836,10771.77159754164,-7.92982749269915,5.773168346908751,10857.21219082016,10760.772300057955,594]
["2019-07-16T02:38:00.000000000","10831.96000000",10837.45,10811.67,10813.05,"45.51437400",10814.332,10851.481000000002,10905.194099999999,44.34703448720477,66.94278424382263,74.11485093146011,30.601275446275494,19.598589416852143,10817.628675331154,-3.1819457931305806,10856.114765154833,10772.549234845168,-6.980251152785437,3.798305359654856,10855.107381614313,10758.667490852107,594]
["2019-07-16T02:39:00.000000000","10817.01000000",10820.0,10810.0,10811.89,"17.02153000",10815.2965,10848.7618,10904.1635,43.99504596034164,56.38297767579835,65.79140160873185,29.87878137542625,18.912975886358282,10817.213880498959,-4.041507174457365,10855.90210467453,10774.690895325472,-6.392502357119823,2.3509951826624578,10852.659762365107,10756.219871602902,594]
["2019-07-16T02:40:00.000000000","10811.91000000",10826.19,10810.01,10819.85,"43.13393000",10815.954,10846.287199999999,10903.135900000001,47.09800293105274,44.74619210969754,56.02398467643949,28.761323527511827,18.717763322856978,10816.799085666766,-4.033909884334207,10856.407094022388,10775.500905977611,-5.9207838625627005,1.8868739782284933,10849.893744280944,10753.453853518738,594]
["2019-07-16T02:41:00.000000000","10819.85000000",10822.38,10813.13,10815.52,"14.28903600",10816.251500000002,10843.8354,10902.020550000001,45.61739754361337,36.68053928309032,45.93656968952872,27.723684097698246,18.041494513470223,10816.38429083457,-4.327400213904184,10856.599800719912,10775.903199280092,-5.602107132830998,1.2747069189268139,10846.84345093753,10750.403560175324,594]
["2019-07-16T02:42:00.000000000","10816.22000000",10816.22,10781.31,10799.06,"45.48285400",10816.9095,10841.0024,10900.765850000002,40.41603468264706,30.902077445639225,37.44293627947568,28.207554701850942,19.246387763519326,10815.969496002375,-5.821076110702052,10855.653794276504,10778.165205723495,-5.645900928405209,-0.1751751822968428,10843.551446482104,10747.1115557199,594]
["2019-07-16T02:43:00.000000000","10799.06000000",10800.59,10773.09,10779.16,"147.21476800",10815.967499999999,10837.8344,10899.608999999999,35.19165986498532,20.61800057422935,29.40020576765295,28.945424422143965,19.83593149515598,10815.55470117018,-8.512462341972423,10857.332485132163,10774.602514867835,-6.219213211118651,-2.2932491308537717,10840.067453709387,10743.627562947182,594]
["2019-07-16T02:44:00.000000000","10779.16000000",10780.5,10760.4,10775.02,"67.14376300",10816.218499999999,10834.9352,10898.3628,34.201162239732405,15.459657860601604,22.326578626823377,30.038882375899515,19.854793531229944,10815.139906337985,-10.854346570555208,10856.511766571279,10775.92523342872,-7.146239883005963,-3.708106687549245,10836.447119438284,10740.007228676079,594]
["2019-07-16T02:45:00.000000000","10775.01000000",10790.0,10762.32,10790.0,"46.21347300",10816.468499999999,10832.591,10897.298799999999,40.70443614509683,17.858807259708012,17.978821898179643,30.33555260952137,20.41373685080343,10814.725111505792,-11.370474139153885,10856.039453122008,10776.89754687799,-7.991086734235548,-3.3793874049183366,10832.750842153366,10736.31095139116,594]
["2019-07-16T02:46:00.000000000","10790.00000000",10790.0,10780.0,10784.59,"33.63248200",10815.2655,10830.0122,10896.1812,39.19767548826699,23.852859135286412,19.05710808519866,30.611032112098265,19.669898503853318,10814.310316673596,-12.076836489031848,10857.111568620408,10773.41943137959,-8.808236685194808,-3.2685998038370396,10829.042636841366,10732.602746079161,594]
["2019-07-16T02:47:00.000000000","10785.12000000",10789.99,10771.62,10773.52,"18.93932600",10813.524,10827.328599999999,10895.04875,36.24141490711874,23.32984658298516,21.68050432599318,31.179905925590795,19.577048610667067,10813.895521841401,-13.375703441341102,10859.108368987447,10767.939631012552,-9.721730036424068,-3.653973404917034,10825.388981168098,10728.949090405893,594]
["2019-07-16T02:48:00.000000000","10772.75000000",10793.42,10772.75,10793.15,"19.48016900",10812.056,10824.87,10894.21095,44.26821932164185,24.456912307059028,23.87987267511018,31.425839666238694,19.65511656709,10813.480727009206,-12.674978649658442,10858.274880730536,10765.837119269465,-10.312379759070943,-2.362598890587499,10821.857571060058,10725.417680297853,594]
["2019-07-16T02:49:00.000000000","10791.97000000",10798.97,10773.54,10775.0,"21.56481500",10810.3755,10822.133,10893.411750000001,39.337081319800184,22.102756400354025,23.296505096799393,31.198932802971598,20.06760824107526,10813.06593217701,-13.429396791221734,10859.336127640821,10761.414872359179,-10.935783165501103,-2.4936136257206307,10818.515915626813,10722.076024864607,594]
["2019-07-16T02:50:00.000000000","10773.54000000",10779.0,10733.2,10759.98,"138.89102800",10807.5015,10819.3934,10892.94885,35.78461894063636,25.852148397448527,24.13727236828718,32.37402062877616,21.905636224708243,10812.651137344817,-15.065600215053564,10860.999227157166,10754.003772842834,-11.761746575411596,-3.303853639641968,10815.429721672843,10718.989830910637,594]
["2019-07-16T02:51:00.000000000","10756.23000000",10759.88,10727.0,10737.64,"97.99706900",10802.9095,10816.4826,10892.111849999998,31.262436348953567,17.615407722479315,21.85677084009394,33.625354582513935,22.696662208998383,10812.236342512622,-17.95794648483752,10863.384088869887,10742.434911130113,-13.00098655729678,-4.9569599275407406,10812.661054362903,10716.221163600698,594]
["2019-07-16T02:52:00.000000000","10737.64000000",10759.85,10727.0,10755.84,"65.36600200",10798.659,10813.971599999999,10891.341100000001,38.12291540380601,21.226951750512256,21.56483595681335,34.78730753936156,23.421900622931485,10811.821547680427,-18.567528929997934,10859.815521777984,10737.502478222015,-14.114295031837012,-4.4532338981609225,10810.266307815302,10713.826417053097,594]
["2019-07-16T02:53:00.000000000","10755.86000000",10764.98,10733.14,10744.04,"104.47558600",10793.6145,10811.219,10890.418800000001,35.639297694590695,18.629327003991197,19.15722882566091,35.44352163934871,24.02319343580259,10811.406752848232,-19.774836783841238,10855.313593826246,10731.915406173754,-15.246403382237858,-4.52843340160338,10808.294070385826,10711.85417962362,594]
["2019-07-16T02:54:00.000000000","10744.04000000",10749.47,10728.36,10741.16,"64.46791800",10788.111,10808.674200000001,10889.48635,35.03930048070788,20.36684746925414,20.07437540791918,36.2053748912351,23.81510819031626,10810.991958016037,-20.72512257492781,10847.877293811638,10728.344706188363,-16.34214722077585,-4.382975354151959,10806.783016033485,10710.34312527128,594]
["2019-07-16T02:55:00.000000000","10738.68000000",10745.15,10668.82,10704.38,"252.83947600",10781.661,10805.504200000001,10888.514100000002,28.451638598846653,18.71662038564342,19.237598286296237,38.21497354771821,27.566171892209308,10810.577163183843,-24.16748184059543,10847.977811412928,10715.344188587072,-17.90721414473977,-6.26026769585566,10805.759987436608,10709.320096674403,594]
["2019-07-16T02:56:00.000000000","10704.40000000",10729.04,10695.36,10714.09,"130.25408300",10775.8635,10803.211400000002,10887.6007,32.08202451196844,24.442008704624914,21.175158853174143,40.08102944279161,28.002873900038534,10810.162368351648,-25.814487170213397,10844.48228701184,10707.244712988158,-19.488668749834495,-6.325818420378901,10805.238451817726,10708.79856105552,594]
["2019-07-16T02:57:00.000000000","10719.44000000",10720.09,10692.8,10712.23,"72.11127200",10769.9585,10800.4832,10886.7196,31.749693374174086,30.611322995674318,24.589984028647535,41.856050131217366,27.951954335736065,10809.747573519453,-26.959069839625954,10839.136432687927,10700.780567312075,-20.982748967792787,-5.976320871833167,10805.217502504784,10708.777611742578,594]
["2019-07-16T02:58:00.000000000","10711.89000000",10749.94,10702.9,10745.15,"90.86432700",10766.5635,10798.766200000002,10885.9839,43.00327436259026,42.11895092316235,32.39076087448718,41.4733149284432,29.31538616924746,10809.332778687258,-24.92249991008066,10833.579909415716,10699.547090584285,-21.770699156250362,-3.1518007538302975,10805.6815470268,10709.241656264594,594]
["2019-07-16T02:59:00.000000000","10742.97000000",10750.0,10735.36,10744.37,"71.68846800",10763.1875,10797.2708,10885.17935,42.82310384116736,50.016647458061584,40.915640458966074,41.11428085506239,28.26714429976586,10808.917983855063,-23.1051018181588,10827.477636062806,10698.897363937194,-22.03757968863205,-1.0675221295267505,10806.600768412904,10710.160877650698,594]
["2019-07-16T03:00:00.000000000","10744.90000000",10745.84,10720.0,10722.31,"49.66963400",10758.3105,10795.259399999999,10884.239399999999,37.976943217946115,52.59828403124636,48.24462747082342,41.20422014434692,28.093776849744263,10808.503189022867,-23.177680500348288,10819.385431837645,10697.235568162354,-22.2655998509753,-0.9120806493729887,10807.932376041865,10711.49248527966,594]
["2019-07-16T03:01:00.000000000","10724.78000000",10744.37,10721.9,10728.85,"42.38592200",10753.977,10792.764800000003,10883.35835,40.13973745355168,48.42361377897351,50.346181756093806,41.28773519867538,27.69207850325157,10808.088394190674,-22.448701627417904,10810.315523622583,10697.638476377419,-22.302220206263822,-0.14648142115408191,10809.622584230312,10713.182693468107,594]
["2019-07-16T03:02:00.000000000","10727.93000000",10756.32,10726.0,10751.65,"72.05291100",10751.606499999998,10790.8598,10882.570050000002,47.06937953761502,50.288129081828906,50.43667563068291,40.57600933813536,27.879787181626504,10807.673599358479,-19.802935255433113,10804.010123643518,10699.202876356478,-21.80236321609768,1.999427960664569,10811.609180679163,10715.169289916957,594]
["2019-07-16T03:03:00.000000000","10751.77000000",10760.75,10750.01,10760.75,"28.70456900",10750.686,10789.033399999998,10881.77685,49.57826701310895,64.40061677673376,54.370786545845384,39.633210931531586,26.655516668436437,10807.258804526284,-16.778440972479075,10801.750979545395,10699.621020454604,-20.797578767373963,4.019137794894888,10813.824483057138,10717.384592294933,594]
["2019-07-16T03:04:00.000000000","10760.50000000",10771.05,10757.61,10770.44,"37.28415700",10750.456999999999,10787.306799999998,10880.967050000001,52.17766083228238,82.16048439374839,65.61641008410368,38.12100873021298,25.711551191964286,10806.844009694089,-13.444624187002773,10801.122942841039,10699.791057158958,-19.326987851299727,5.882363664296953,10816.198439284002,10719.758548521797,594]
["2019-07-16T03:05:00.000000000","10770.46000000",10814.73,10764.31,10810.57,"106.26841600",10751.485499999999,10786.7728,10880.395349999999,61.11764819986059,93.32947633598128,79.9635258354878,36.12878997064707,27.476440392807664,10806.429214861893,-7.478190817331779,10806.008809684681,10696.962190315317,-16.95722844450614,9.47903762717436,10818.661611797297,10722.221721035092,594]
["2019-07-16T03:06:00.000000000","10805.52000000",10812.37,10790.03,10804.59,"54.40411800",10752.485499999999,10786.4784,10879.857650000002,59.33751638461232,96.53424809330295,90.6747362743442,34.278872551159935,27.10955179326941,10806.0144200297,-3.1954502477346978,10810.049614680693,10694.921385319305,-14.204872805151853,11.009422557417155,10821.147800969748,10724.707910207542,594]
["2019-07-16T03:07:00.000000000","10804.86000000",10810.53,10794.51,10801.4,"34.96023600",10753.8795,10786.3198,10879.40695,58.360993585383035,93.68788979507934,94.51720474145452,32.56109209030225,26.317440950788804,10805.599625197505,-0.05808427158081031,10814.673331751026,10693.085668248972,-11.375515098437646,11.317430826856835,10823.596106509814,10727.15621574761,594]
["2019-07-16T03:08:00.000000000","10801.41000000",10807.3,10794.01,10801.95,"40.11030000",10754.319500000001,10786.2958,10878.90455,58.48784199403872,91.71863934388819,93.98025907742347,30.938839772352537,25.3869094541901,10805.18483036531,2.444502567532254,10816.358485637844,10692.280514362159,-8.611511565243665,11.05601413277592,10825.952292737751,10729.512401975546,594]
["2019-07-16T03:09:00.000000000","10801.77000000",10804.22,10779.07,10780.1,"36.49360100",10754.5745,10786.0458,10878.25505,51.74385283323196,84.5679551915536,89.99149477684036,28.809588732051598,25.369987350317434,10804.770035533114,2.6343412298865587,10816.99217264944,10692.156827350562,-6.362341006217621,8.99668223610418,10828.169405396193,10731.729514633987,594]
["2019-07-16T03:10:00.000000000","10780.13000000",10795.07,10779.92,10794.09,"17.95485400",10756.28,10785.793599999999,10877.76475,55.2979527710545,81.9706295904838,86.0857413753085,26.832427051859387,24.639988253789237,10804.35524070092,3.8690656379421853,10821.016249504995,10691.543750495006,-4.31605967738566,8.185125315327845,10830.207673373767,10733.767782611561,594]
["2019-07-16T03:11:00.000000000","10795.04000000",10801.75,10794.29,10801.12,"11.98523100",10759.454,10785.6246,10877.3292,57.01133115089876,80.83348475868063,82.45735651357266,25.191085223073426,23.427131949828464,10803.940445868726,5.353148115616932,10826.410105740802,10692.497894259197,-2.3822181187851412,7.735366234402074,10832.033807154863,10735.593916392658,594]
["2019-07-16T03:12:00.000000000","10801.12000000",10801.12,10786.51,10788.83,"25.54333700",10761.103500000001,10785.683200000001,10876.870449999999,53.17418819947089,81.18704421250588,81.33038618722343,23.54822851321317,22.797336810497818,10803.52565103653,5.47448740022628,10829.237297567535,10692.969702432467,-0.8108770149828568,6.285364415209138,10833.619866901947,10737.179976139741,594]
["2019-07-16T03:13:00.000000000","10789.93000000",10792.7,10761.44,10764.17,"29.55042200",10762.11,10785.006599999999,10876.322,46.42265177372868,69.03871149272832,77.01974682130493,23.19671534558107,23.40181275265613,10803.110856204336,3.5399869833217963,10829.799070609472,10694.42092939053,0.05929578467807384,3.4806911986437226,10834.941909444446,10738.50201868224,594]
["2019-07-16T03:14:00.000000000","10764.27000000",10774.68,10764.27,10772.17,"17.75857700",10763.660500000002,10785.05,10875.78305,48.698350036526094,57.813048416382664,69.34626804053894,22.87031026136197,22.480968984537135,10802.69606137214,2.622187659728297,10830.777221455794,10696.54377854421,0.5718741596881185,2.0503135000401786,10835.978631424065,10739.53874066186,594]
["2019-07-16T03:15:00.000000000","10772.63000000",10776.41,10763.48,10774.4,"24.02894100",10767.1615,10784.838,10875.26685,49.34424487865108,51.775837472917885,59.54253246067628,22.454777052488133,21.798756914163445,10802.281266539945,2.051123373039445,10828.609511611241,10705.71348838876,0.8677240023583839,1.1833993706810613,10836.710205926514,10740.270315164309,594]
["2019-07-16T03:16:00.000000000","10775.80000000",10804.72,10775.8,10804.71,"35.47179800",10771.692500000001,10784.759199999999,10874.892450000001,57.22681480598385,64.40605978932165,57.99831522620739,21.21748807394848,22.407417134621436,10801.866471707752,3.9982254461665434,10830.108246464255,10713.276753535747,1.4938242911200157,2.5044011550465277,10837.11746652656,10740.677575764355,594]
["2019-07-16T03:17:00.000000000","10804.71000000",10812.91,10801.32,10811.78,"24.79298700",10776.67,10784.827800000001,10874.6893,58.835888536580555,77.96695373288104,64.71628366504018,20.446400839699017,21.63474448210002,10801.451676875557,6.042157549658441,10830.776757063948,10722.563242936052,2.403490942827701,3.63866660683074,10837.181533257974,10740.741642495768,594]
["2019-07-16T03:18:00.000000000","10811.73000000",10814.59,10803.99,10806.53,"12.47242500",10779.739,10784.5082,10874.422550000001,57.117589308488014,87.98861839673066,76.78721063964444,19.808242700432256,20.84654844761842,10801.036882043361,7.1558689407193015,10833.306601738155,10726.171398261844,3.353966542406021,3.8019023983132803,10836.883908802356,10740.44401804015,594]
["2019-07-16T03:19:00.000000000","10807.31000000",10808.77,10795.31,10797.04,"19.27829400",10782.372500000001,10784.2768,10874.21415,54.04500617880685,82.14272547293307,82.69943253418158,18.710616900491328,20.318937844188635,10800.622087211166,7.1898494443630625,10833.864425143447,10730.880574856556,4.12114312279743,3.0687063215656325,10836.207009601781,10739.767118839576,594]
["2019-07-16T03:20:00.000000000","10797.98000000",10814.63,10795.0,10813.23,"21.15151200",10786.918500000002,10784.1922,10874.0272,58.17833893683314,82.98688951568833,84.372744461784,17.99218825512211,20.269727998172634,10800.207292378971,8.426046711383606,10832.0592816833,10741.777718316704,4.9821238405146655,3.4439228708689402,10835.135043842505,10738.6951530803,594]
["2019-07-16T03:21:00.000000000","10811.81000000",10815.0,10806.4,10814.93,"18.27556900",10791.2225,10783.9012,10873.722749999999,58.59941532434305,88.0724921148498,84.40070236782373,17.344569320794,19.43617599826431,10799.792497546778,9.434166544959226,10829.250531700052,10753.194468299947,5.872532381403578,3.561634163555648,10833.655112172504,10737.215221410299,594]
["2019-07-16T03:22:00.000000000","10814.93000000",10820.81,10812.35,10820.81,"18.28221300",10794.6805,10783.500399999997,10873.406799999999,60.09595959944309,99.07907725125578,90.04615296059796,17.05606291362788,18.6521634269257,10799.377702714582,10.585551981010212,10830.179621383224,10759.181378616777,6.815136301324905,3.770415679685307,10831.758390444977,10735.318499682771,594]
["2019-07-16T03:23:00.000000000","10820.82000000",10825.49,10802.43,10803.55,"27.54699300",10796.8205,10782.6728,10872.965950000002,53.93304455124335,88.53827225703697,91.89661387438082,16.130633133188937,18.96700889644363,10798.962907882387,9.990135419728176,10828.872755130977,10764.768244869023,7.45013612500556,2.539999294722616,10829.441256472308,10733.001365710103,594]
["2019-07-16T03:24:00.000000000","10803.01000000",10805.28,10785.0,10785.71,"25.15527300",10797.584,10781.3624,10872.511900000001,48.40730337194028,67.87926099401413,85.16553683410228,15.676374945716708,19.060793975272635,10798.548113050192,7.9866593626575195,10827.75878775371,10767.409212246292,7.557440772535953,0.4292185901215664,10826.706241808135,10730.26635104593,594]
["2019-07-16T03:25:00.000000000","10786.64000000",10794.95,10777.55,10779.82,"19.91845800",10796.0465,10780.291200000001,10872.0824,46.70588039708009,44.111371324484814,66.84296819184529,15.627014059777714,18.94216583417772,10798.133318217997,5.856110778198854,10826.54972755023,10765.543272449771,7.217174773668534,-1.3610639954696797,10823.56272014961,10727.122829387405,594]
["2019-07-16T03:26:00.000000000","10780.27000000",10780.63,10768.52,10771.92,"21.14059800",10794.413,10779.128799999999,10871.60025,44.44924067193417,27.650273224042678,46.54696851418053,16.00711913826105,18.454153988863514,10797.718523385804,3.489941821393586,10826.37536730877,10762.45063269123,6.4717281832135445,-2.9817863618199585,10820.027280369013,10723.587389606808,594]
["2019-07-16T03:27:00.000000000","10771.92000000",10778.47,10756.8,10778.4,"35.29557900",10793.263,10778.0902,10871.089849999998,46.723093056896545,25.501391094110698,32.421011880879384,16.864236807662607,18.683857275380134,10797.303728553608,2.1132574042803753,10825.787183678927,10760.738816321074,5.600034027426911,-3.486776623146536,10816.12376881617,10719.683878053964,594]
["2019-07-16T03:28:00.000000000","10778.21000000",10787.92,10778.0,10786.93,"12.67360700",10792.511999999999,10777.5678,10870.576200000001,49.64504576171411,30.557192638246118,27.902952318799816,17.002242817057276,18.05786746997847,10796.888933721413,1.691031636975822,10824.892474116052,10760.131525883946,4.818233549336694,-3.1272019123608716,10811.883017622271,10715.443126860066,594]
["2019-07-16T03:29:00.000000000","10786.14000000",10797.94,10786.14,10791.44,"13.74947800",10793.079,10777.1588,10870.0639,51.16991925509035,41.91294220410637,32.65717531215438,16.486146057152443,17.610876936397133,10796.474138889218,1.7007290371002455,10824.963595590669,10761.19440440933,4.194732646889404,-2.494003609789159,10807.34229992089,10710.902409158685,594]
["2019-07-16T03:30:00.000000000","10792.56000000",10794.29,10775.96,10784.02,"16.33493600",10792.5755,10776.4422,10869.423999999999,48.564243999253094,44.640170815743566,39.03676855269867,16.501194972428102,17.66224286951298,10796.059344057023,1.097036355862656,10824.697487158026,10760.453512841976,3.575193388684055,-2.478157032821399,10802.544567443834,10706.104676681629,594]
["2019-07-16T03:31:00.000000000","10785.12000000",10785.15,10752.38,10752.71,"31.09113000",10790.155,10775.185999999998,10868.61795,39.43813294171983,30.169383821454755,38.90749894710155,17.470754681519075,18.741368378857498,10795.64454922483,-1.886107897025795,10826.371525233379,10753.938474766623,2.482933131542085,-4.36904102856788,10797.537530692005,10701.0976399298,594]
["2019-07-16T03:32:00.000000000","10753.27000000",10758.56,10705.0,10711.77,"120.64630000",10786.302,10773.440200000001,10867.5672,31.18581924576331,15.232469764784035,30.014008133994107,19.65914094947077,21.228413494704686,10795.229754392634,-7.467704016558855,10836.10907564171,10736.494924358289,0.49280570192189677,-7.960509718480752,10792.372638006522,10695.932747244316,594]
["2019-07-16T03:33:00.000000000","10712.13000000",10737.45,10705.01,10723.91,"65.13645900",10784.289,10772.3352,10866.472099999999,35.49605653493772,7.254782223942041,17.55221193672693,21.691213912552467,22.029241102241162,10794.81495956044,-10.787214320847852,10840.370399376074,10728.207600623928,-1.7631983026320532,-9.024016018215798,10787.103999543144,10690.664108780938,594]
["2019-07-16T03:34:00.000000000","10724.30000000",10746.45,10722.51,10742.13,"27.86789800",10782.787,10771.6774,10865.445249999999,41.42590000513431,17.37626912330197,13.287840370676001,23.00940627611118,22.165723880654973,10794.400164728244,-11.811591746476552,10841.627475558736,10723.946524441264,-3.7728769914009535,-8.038714755075599,10781.78728814592,10685.347397383715,594]
["2019-07-16T03:35:00.000000000","10742.79000000",10752.06,10740.18,10742.36,"12.24778200",10781.185,10770.7246,10864.48395,41.49901127315293,25.83893545799094,16.823328935078305,23.88476937051875,21.431029317738847,10793.985369896049,-12.461214040100458,10842.542445024854,10719.827554975145,-5.510544401140855,-6.950669638959603,10776.478634394842,10680.038743632636,594]
["2019-07-16T03:36:00.000000000","10741.02000000",10743.79,10705.01,10718.7,"26.51861300",10776.8845,10769.406800000002,10863.49275,36.45774045520126,24.397598694221017,22.53760109183796,25.57794919472654,22.670241509347992,10793.570575063855,-14.715576645761757,10842.921980107716,10710.847019892284,-7.351550850065037,-7.364025795696721,10771.23352049876,10674.793629736554,594]
["2019-07-16T03:37:00.000000000","10718.70000000",10729.0,10701.38,10707.68,"45.97049100",10771.6795,10768.09,10862.393900000001,34.36384239331973,16.146827787178058,22.12778731312999,27.22776827698598,23.0237956872568,10793.15578023166,-17.19320459440496,10842.15569498083,10701.203305019171,-9.319881598933023,-7.873322995471938,10766.10566959883,10669.665778836625,594]
["2019-07-16T03:38:00.000000000","10707.68000000",10716.29,10688.17,10693.48,"71.23167800",10766.027,10766.096599999999,10861.299100000002,31.82721944092605,7.423716025407941,15.989380835602324,29.035119887421207,23.387810281029044,10792.740985399465,-20.07119566989968,10842.310759241233,10689.743240758768,-11.470144413126356,-8.601051256773324,10761.145925101688,10664.706034339482,594]
["2019-07-16T03:39:00.000000000","10693.40000000",10704.42,10684.42,10700.0,"65.77579500",10761.175,10764.596599999999,10860.2024,34.227929155814934,8.208454574305,10.592999462296985,30.789489494559763,23.145823832381136,10792.32619056727,-21.577186447912027,10841.203719969602,10681.146280030396,-13.49155282008349,-8.085633627828537,10756.401119597316,10659.96122883511,594]
["2019-07-16T03:40:00.000000000","10700.18000000",10709.29,10698.95,10706.07,"40.60726800",10755.817,10763.5184,10859.16855,36.470917436086914,12.544456783653217,9.392209127788705,32.084588357953166,22.231122130057773,10791.911395735075,-22.026983365749402,10835.53607528297,10676.097924717029,-15.198638929216672,-6.8283444365327295,10751.912944366382,10655.473053604177,594]
["2019-07-16T03:41:00.000000000","10708.45000000",10708.46,10692.97,10696.17,"25.00042000",10749.878999999999,10762.688999999998,10858.21575,34.40981752333312,14.382194033356653,11.711701797104942,33.428360223844095,21.749613406477103,10791.49660090288,-22.9181121946458,10828.788917982281,10670.969082017717,-16.7425335823025,-6.175578612343301,10747.71684693689,10651.276956174685,594]
["2019-07-16T03:42:00.000000000","10694.11000000",10697.53,10660.0,10666.0,"90.56719600",10742.1385,10760.8922,10857.17075,29.02627172345414,11.257281842571565,12.727977553193796,35.33141668084055,22.87678387745416,10791.081806070686,-25.76183863102233,10822.063525936615,10662.213474063383,-18.546394592046468,-7.2154440389758605,10743.841003049682,10647.401112287476,594]
["2019-07-16T03:43:00.000000000","10664.49000000",10688.42,10664.49,10685.0,"39.13036300",10736.211,10759.711399999998,10856.22545,35.83473371920592,11.105581139023771,12.248352338317316,37.09854053375906,22.952013600493856,10790.66701123849,-26.1805777064601,10814.608422891108,10657.813577108891,-20.073231214929194,-6.107346491530905,10740.305427372708,10643.865536610503,594]
["2019-07-16T03:44:00.000000000","10685.62000000",10688.26,10651.01,10651.01,"58.50921100",10729.475999999999,10757.908399999998,10855.043050000002,30.24504221097682,7.655381467893882,10.006081483163058,38.97154252931881,23.973298343324387,10790.252216406296,-28.921748461218158,10812.701758608531,10646.250241391466,-21.84293466418699,-7.078813797031167,10737.12130061033,10640.681409848125,594]
["2019-07-16T03:45:00.000000000","10656.40000000",10693.2,10632.8,10684.02,"126.42090200",10724.686,10757.501199999999,10854.01935,40.02879511838788,19.78159954552574,12.847520717481117,40.98810593509337,26.575205604536098,10789.8374215741,-28.106520437610016,10806.79018025877,10642.58181974123,-23.095651818871595,-5.010868618738421,10734.290595684106,10637.8507049219,594]
["2019-07-16T03:46:00.000000000","10684.02000000",10688.61,10645.0,10659.25,"46.59983200",10719.0525,10756.4044,10852.831500000002,35.95368818934614,20.96893505853291,16.135305357317495,42.860629097592586,27.79197663279246,10789.422626741905,-29.123461211847825,10802.863686574126,10635.241313425873,-24.301213697466842,-4.822247514380983,10731.806079577009,10635.366188814804,594]
["2019-07-16T03:47:00.000000000","10659.25000000",10659.25,10631.12,10637.87,"69.24448600",10712.026000000002,10754.9172,10851.527649999998,32.845490583233506,22.829361716379793,21.19329877347947,44.79986094365557,27.816121159021673,10789.007831909712,-31.29384545135872,10798.284464488777,10625.767535511226,-25.69974004824522,-5.594105403113499,10729.651748739949,10633.211857977743,594]
["2019-07-16T03:48:00.000000000","10637.86000000",10666.12,10625.4,10665.27,"71.21484900",10705.943000000001,10753.319599999999,10850.39635,40.003888305977135,19.745895390912224,21.181397388608293,46.07084504585788,28.737826790526018,10788.593037077517,-30.451908938708584,10787.230231494004,10624.655768505998,-26.650173826337895,-3.8017351123706895,10727.80372496299,10631.363834200785,594]
["2019-07-16T03:49:00.000000000","10665.27000000",10680.56,10651.58,10675.0,"29.16038700",10700.121000000001,10751.9322,10849.300599999999,42.35383507210099,26.31822761856822,22.964494908620065,46.2073243032576,28.755124876917087,10788.178242245322,-28.66905943234451,10772.242964171523,10627.99903582848,-27.05395094753922,-1.6151084848052903,10726.231597639142,10629.791706876937,594]
["2019-07-16T03:50:00.000000000","10675.00000000",10678.03,10655.83,10666.24,"33.01465000",10694.232,10750.810800000001,10848.135250000001,40.80424709775163,37.598084101004474,27.887402370161624,46.33405504227134,28.286901671420512,10787.763447413126,-27.6443305093253,10756.558819459658,10631.905180540341,-27.172026859896437,-0.4723036494288628,10724.900151660586,10628.46026089838,594]
["2019-07-16T03:51:00.000000000","10667.04000000",10682.34,10666.31,10679.69,"28.70978500",10690.581,10749.8276,10847.0089,44.18106692317089,47.01594113410141,36.977417617891355,46.132827388800855,27.41640869488611,10787.348652580931,-25.4535106350595,10747.058180134598,10634.103819865402,-26.828323614929054,1.374812979869553,10723.771373579604,10627.331482817399,594]
["2019-07-16T03:52:00.000000000","10679.69000000",10682.36,10660.0,10662.55,"30.50204800",10688.12,10748.045600000001,10845.7015,40.97337743321544,47.81219157049253,44.14207226853279,46.12917439763946,27.055236645249735,10786.933857748738,-24.81428126764331,10744.977703435465,10631.262296564537,-26.42551514547191,1.6112338778285995,10722.806588741294,10626.366697979089,594]
["2019-07-16T03:53:00.000000000","10660.06000000",10673.26,10650.01,10662.71,"50.24881600",10685.060000000001,10746.0848,10844.390049999998,41.01642821457624,49.49687763591485,48.10833678016959,46.402528353848645,26.783434027730713,10786.519062916543,-24.01791317331117,10740.452173092906,10629.667826907096,-25.943994751039764,1.926081577728592,10721.968555323743,10625.528664561538,594]
["2019-07-16T03:54:00.000000000","10668.06000000",10698.11,10664.76,10697.05,"28.69320500",10682.806,10744.617,10843.275300000001,49.525297692543646,58.34067724494117,51.88324881711617,44.92734329825247,27.39890302575254,10786.104268084347,-20.38089642506384,10732.053597057662,10633.558402942339,-24.83137508584458,4.4504786607807425,10721.223332908126,10624.783442145921,594]
["2019-07-16T03:55:00.000000000","10695.75000000",10701.37,10682.85,10682.85,"47.69770500",10679.8305,10742.0626,10842.049550000002,46.53578387802744,68.7866020345445,58.87471897180016,43.35725446870582,26.764695666767864,10785.689473252152,-18.43188448356159,10720.825329173362,10638.835670826638,-23.551476965387984,5.119592481826395,10720.541756523851,10624.101865761646,594]
["2019-07-16T03:56:00.000000000","10682.59000000",10697.46,10676.09,10688.88,"22.60350800",10678.3395,10739.748399999999,10840.85355,47.97201433734046,81.81473273669678,69.64733733872747,42.16036398049418,26.379360261997313,10785.274678419957,-16.213805219036658,10715.567107752215,10641.111892247785,-22.083942616117717,5.870137397081059,10719.90038240255,10623.460491640344,594]
["2019-07-16T03:57:00.000000000","10688.85000000",10701.47,10686.0,10691.53,"24.33078400",10677.532000000001,10737.551000000001,10839.650749999999,48.625181696182125,82.03811456805512,77.54648311309879,40.78302617379362,25.60012024328065,10784.859883587764,-14.07982510900547,10712.829470503602,10642.2345294964,-20.48311911469527,6.403294005689801,10719.281826084813,10622.841935322607,594]
["2019-07-16T03:58:00.000000000","10690.36000000",10698.02,10685.92,10697.89,"16.01463600",10677.752499999999,10735.469799999999,10838.5553,50.23978427211078,88.59539866777247,84.14941532417477,39.50754806490167,24.635825940186304,10784.445088755569,-11.740099095635742,10713.497972929485,10642.007027070513,-18.734515110883365,6.994416015247623,10718.674481183585,10622.23459042138,594]
["2019-07-16T03:59:00.000000000","10695.93000000",10702.11,10692.74,10694.64,"18.72543700",10677.4845,10733.760600000001,10837.528400000001,49.38564826636965,90.82964069708021,87.15438464430258,38.028174591542594,23.545409801598584,10784.030293923373,-10.032449380367325,10712.634163141382,10642.33483685862,-16.994101964780157,6.961652584412832,10718.071679777586,10621.63178901538,594]
["2019-07-16T04:00:00.000000000","10694.10000000",10694.23,10652.81,10654.0,"40.11010800",10674.881,10730.9588,10836.321500000002,40.18534769518271,74.27970293892122,84.56824743459129,38.16852251330816,24.851451958630637,10783.615499091178,-11.822154596260589,10708.870177041405,10640.891822958594,-15.959712491076244,4.1375578948156555,10717.470423554229,10621.030532792023,594]
["2019-07-16T04:01:00.000000000","10652.87000000",10663.84,10631.17,10657.56,"90.79888300",10672.9505,10728.0876,10835.144100000001,41.21840311162292,56.48981010732996,73.86638458111044,38.86550973605492,25.409919675872658,10783.200704258983,-12.805631279979934,10706.262899177356,10639.638100822645,-15.328896248856983,2.523264968877049,10716.869868985194,10620.429978222988,594]
["2019-07-16T04:02:00.000000000","10656.41000000",10656.41,10607.92,10607.92,"83.06523100",10670.0465,10724.4694,10833.6972,32.72996113478368,26.40246817016448,52.39066040547187,40.00619844958392,27.140639699028434,10782.78590942679,-17.390114365174668,10713.774229999975,10626.318770000025,-15.741139872120522,-1.648974493054146,10716.269782041176,10619.82989127897,594]
["2019-07-16T04:03:00.000000000","10609.87000000",10650.0,10601.98,10645.11,"83.42904700",10668.052,10722.0882,10832.514299999999,42.31471478954599,28.332711211574065,37.07499649635616,41.17902422701499,28.632022577672384,10782.371114594594,-17.8170442539722,10712.502496329627,10623.601503670372,-16.156320748490856,-1.660723505481343,10715.669183045875,10619.22929228367,594]
["2019-07-16T04:04:00.000000000","10646.23000000",10668.75,10639.29,10663.87,"28.88532600",10668.695,10719.922199999999,10831.44705,46.45888891728802,34.96121708445728,29.89879882206526,41.07344701923138,28.69116382212441,10781.9563197624,-16.451966027201706,10712.508293644172,10624.881706355827,-16.215449804233028,-0.23651622296867814,10715.065378688285,10618.62548792608,594]
["2019-07-16T04:05:00.000000000","10663.89000000",10675.54,10651.84,10672.62,"29.61996300",10668.125,10717.8866,10830.403250000001,48.3236561635834,58.477312826659265,40.59041370756352,40.57598525863757,28.33465212054351,10781.541524930204,-14.496967803637745,10711.419515818407,10624.830484181593,-15.871753404113973,1.374785600476228,10714.453528402266,10618.01363764006,594]
["2019-07-16T04:06:00.000000000","10674.30000000",10676.13,10665.93,10672.57,"17.74464800",10668.791000000001,10715.243800000002,10829.337749999999,48.31330115172248,67.61876227570845,53.685764062274984,40.07830962499768,27.039319826216744,10781.126730098009,-12.804055032427641,10711.92844725816,10625.653552741842,-15.258213729776706,2.454158697349065,10713.826822442506,10617.386931680301,594]
["2019-07-16T04:07:00.000000000","10672.57000000",10675.64,10660.12,10662.88,"16.44780200",10670.041500000001,10712.2658,10828.167800000001,46.24508988736889,67.28919071873199,64.4617552736999,39.796710605853754,26.216511267199895,10780.711935265816,-12.104775168574633,10710.911424038966,10629.171575961036,-14.627526017536292,2.5227508489616586,10713.177268070725,10616.73737730852,594]
["2019-07-16T04:08:00.000000000","10661.67000000",10663.43,10652.41,10655.78,"15.57336900",10669.567,10709.250799999998,10826.936500000002,44.7340172476938,61.683145244515146,65.53036607965184,39.77059302705771,25.131046176684094,10780.29714043362,-11.985341939987848,10710.865604382601,10628.268395617397,-14.099089202026603,2.113747262038755,10712.496998934848,10616.057108172643,594]
["2019-07-16T04:09:00.000000000","10657.49000000",10667.25,10654.88,10662.71,"30.73152600",10668.9525,10706.5642,10825.68395,46.56916585191424,58.400745697259744,62.457693886835614,39.479502840191266,24.21954287834836,10779.882345601425,-11.202363291493384,10710.27518717001,10627.62981282999,-13.51974401991996,2.317380728426576,10711.779951665987,10615.340060903782,594]
["2019-07-16T04:10:00.000000000","10662.71000000",10676.0,10648.29,10676.0,"59.22466700",10669.4405,10703.819600000003,10824.5007,49.998226591914715,62.76840107859757,60.95076400679081,38.608324238615396,24.468861244180864,10779.46755076923,-9.401085281515407,10710.853949734967,10628.027050265035,-12.69601227223905,3.294926990723644,10711.023702173723,10614.583811411518,594]
["2019-07-16T04:11:00.000000000","10676.00000000",10688.39,10669.5,10685.48,"34.02416500",10669.73,10701.2306,10823.313100000001,52.347517479418,72.65554778787504,64.60823152124411,37.01411646428105,24.070371155310305,10779.052755937035,-7.1264533901503455,10711.505366425092,10627.954633574907,-11.582100495821312,4.455647105670966,10710.231228613562,10613.791337851357,594]
["2019-07-16T04:12:00.000000000","10685.48000000",10687.64,10675.33,10687.49,"35.86733700",10670.976999999999,10698.564199999999,10822.08555,52.85331298999591,80.90482372915152,72.10959086520803,35.533780673828396,23.230344644215783,10778.637961104841,-5.102779362554429,10713.305881912363,10628.648118087634,-10.286236269167937,5.183456906613507,10709.412371488319,10612.972480726114,594]
["2019-07-16T04:13:00.000000000","10684.37000000",10690.52,10679.0,10690.02,"20.04568000",10672.342499999999,10696.2936,10820.8803,53.52203511174225,88.07562887307007,80.54533346336554,33.970177203012994,22.39389145534243,10778.223166272646,-3.25730507469234,10715.274241112505,10629.410758887492,-8.880450030272817,5.623144955580477,10708.584792913434,10612.144902151229,594]
["2019-07-16T04:14:00.000000000","10690.51000000",10690.98,10673.05,10675.06,"23.87553300",10671.243,10694.080600000001,10819.598,49.08831390911146,87.64921841266137,85.54322367162764,32.81548941936067,22.075042065674843,10777.808371440451,-2.9676906887652876,10712.687947146196,10629.798052853805,-7.697898161971311,4.730207473206024,10707.774292186294,10611.334401424088,594]
["2019-07-16T04:15:00.000000000","10675.68000000",10675.69,10650.0,10657.31,"39.05661500",10669.966,10691.6304,10818.2875,44.389703333234706,79.90573774651632,85.21019501074925,32.72599658067133,22.333253346698328,10777.393576608256,-4.122919409888709,10711.475540300404,10628.456459699597,-6.982902411554791,2.859983001666082,10707.014406036411,10610.574515274206,594]
["2019-07-16T04:16:00.000000000","10654.67000000",10661.19,10637.44,10647.67,"53.17082500",10667.905499999999,10689.145400000001,10816.91315,42.03638818437376,65.20599250936345,77.5869828895137,33.080103285972875,22.434449536219955,10776.97878177606,-5.750031149689676,10709.546030003234,10626.264969996764,-6.7363281591817685,0.9862970094920929,10706.345300105584,10609.905409343379,594]
["2019-07-16T04:17:00.000000000","10645.01000000",10647.11,10625.0,10633.17,"49.46403200",10664.9875,10686.240799999998,10815.54705,38.711947984924564,41.962719380404934,62.358149878761566,33.79656730591638,22.45127456934712,10776.563986943867,-8.11600153101972,10707.760884656229,10622.21411534377,-7.012262833549359,-1.1037386974703605,10705.812033633449,10609.372142871243,594]
["2019-07-16T04:18:00.000000000","10633.17000000",10660.0,10630.42,10660.0,"32.53865300",10663.093,10683.7022,10814.301599999999,47.05550595201426,38.9219988351939,48.696903574987424,33.556439612568745,22.960469242965523,10776.149192111672,-7.736907082988182,10703.138799329634,10623.047200670368,-7.157191683437125,-0.5797153995510573,10705.4623431117,10609.022452349494,594]
["2019-07-16T04:19:00.000000000","10660.00000000",10662.0,10644.83,10644.83,"13.08929700",10660.602499999999,10680.77,10812.975,43.45345865754314,31.827826614125723,37.57084827657484,33.19758535649349,22.54686429703916,10775.734397279477,-8.561868332160884,10698.635649684831,10622.569350315167,-7.438127013181877,-1.1237413189790075,10705.344135810145,10608.90424504794,594]
["2019-07-16T04:20:00.000000000","10648.17000000",10651.91,10626.96,10629.16,"18.69150300",10659.360499999999,10677.6728,10811.4951,40.04357250889062,29.80196018995666,33.51726187975875,33.492585514131264,22.7185168472508,10775.319602447282,-10.360662834140385,10699.72580414785,10618.995195852147,-8.022634177373579,-2.338028656766806,10705.502906229829,10609.063015467624,594]
["2019-07-16T04:21:00.000000000","10629.05000000",10631.67,10605.0,10621.09,"105.48978100",10657.537,10675.0404,10809.9109,38.373496918999805,18.357719072626306,26.66250195890289,34.393480803552656,23.0007656438759,10774.904807615087,-12.29566521792185,10701.221494319474,10613.852505680527,-8.877240385483233,-3.4184248324386175,10705.979286419108,10609.539395656902,594]
["2019-07-16T04:22:00.000000000","10613.80000000",10638.56,10613.8,10635.83,"28.63269000",10658.9325,10673.5216,10808.249399999999,43.04586655195044,20.29192377228659,22.817201011623172,34.75847990524009,23.126425240741987,10774.490012782891,-12.495730729795469,10697.693495794078,10620.171504205924,-9.60093845434568,-2.894792275449788,10706.806916449777,10610.367025687572,594]
["2019-07-16T04:23:00.000000000","10632.99000000",10663.39,10632.64,10647.9,"37.57134900",10659.072,10672.0014,10806.45515,46.61515867763157,34.822051639916346,24.490564828276405,33.61073423515048,23.670966294974956,10774.075217950698,-11.547226720809704,10697.652666971277,10620.491333028724,-9.990196107638486,-1.557030613171218,10708.010778568638,10611.570887806432,594]
["2019-07-16T04:24:00.000000000","10649.35000000",10658.62,10644.65,10647.03,"18.19498800",10658.23,10670.0994,10804.768250000001,46.38948905617781,44.87865395053146,33.33087645424479,32.5449703986389,22.978040131047955,10773.660423118503,-10.7419061813398,10697.089101893229,10619.37089810677,-10.140538122378748,-0.6013680589610519,10709.606083912517,10613.166193150311,594]
["2019-07-16T04:25:00.000000000","10645.03000000",10648.46,10629.53,10634.03,"19.47268100",10656.300500000001,10667.9328,10803.00705,43.03678988988236,44.18081724432099,41.29384094492292,32.10895336032178,22.688894407401445,10773.245628286308,-11.025579192508303,10695.934469003218,10616.666530996785,-10.317546336404659,-0.7080328561036442,10711.597741511605,10615.1578507494,594]
["2019-07-16T04:26:00.000000000","10635.40000000",10639.81,10622.21,10622.21,"21.19729900",10653.7825,10666.003,10801.1849,40.19246961501476,34.221136698457364,41.0935359644366,31.952843279313665,22.3254019497298,10772.830833454113,-12.065088483965155,10695.315418449674,10612.249581550324,-10.66705476591676,-1.3980337180483957,10713.980382958023,10617.540492195818,594]
["2019-07-16T04:27:00.000000000","10624.89000000",10657.04,10621.75,10652.43,"22.42881100",10653.259999999998,10664.898000000001,10799.476400000001,49.400137222241256,36.314646817089475,38.23886691995594,30.813462002641455,23.25144466760663,10772.416038621917,-10.331312703950971,10694.584378276595,10611.935621723402,-10.599906353523602,0.2685936495726313,10716.738869049275,10620.29897828707,594]
["2019-07-16T04:28:00.000000000","10649.30000000",10679.25,10648.94,10674.8,"26.96774100",10654.211,10664.5244,10797.93105,54.93139713110648,56.39566949639019,42.31048433731234,28.682540912297117,23.755627191349145,10772.001243789724,-7.070704184521674,10696.585648977276,10611.836351022723,-9.894065919723218,2.8233617352015443,10719.849171749867,10623.409280987662,594]
["2019-07-16T04:29:00.000000000","10674.80000000",10698.54,10671.11,10688.15,"50.17141100",10655.483,10664.2874,10796.5776,57.8898297942776,79.35439268648709,57.354902999988916,27.342969116746975,24.018082391967166,10771.586448957529,-3.3705612797330105,10700.260935235423,10610.705064764577,-8.589364991725176,5.218803711992166,10723.279508602263,10626.839617840058,594]
["2019-07-16T04:30:00.000000000","10688.20000000",10688.29,10683.14,10688.26,"20.83353500",10656.096000000001,10663.9312,10795.2123,57.91434399837211,90.63641187010778,75.46215801766168,26.09908102087913,22.670362221112093,10771.171654125334,-0.42440303490002407,10702.293806181116,10609.898193818886,-6.9563726003601465,6.531969565460122,10726.991607530987,10630.551716768781,594]
["2019-07-16T04:31:00.000000000","10688.30000000",10690.0,10670.07,10676.1,"25.21294600",10655.626999999999,10663.5298,10793.711650000001,54.16080053729895,84.63758819756184,84.87613091805223,24.32962953994024,22.474622062461197,10770.756859293138,0.9186486160069762,10700.801169211481,10610.452830788516,-5.381368357086722,6.300016973093698,10730.94199580032,10634.502105038115,594]
["2019-07-16T04:32:00.000000000","10676.10000000",10682.78,10667.9,10669.98,"29.46984600",10654.7515,10663.6094,10792.200700000001,52.32278699554617,78.16263986886115,84.47887997884358,22.59689417094389,21.932149057999624,10770.342064460943,1.472223002148894,10698.061904419119,10611.441095580882,-4.0106500852395985,5.4828730873884926,10735.083233788482,10638.643343026277,594]
["2019-07-16T04:33:00.000000000","10669.90000000",10680.36,10660.93,10677.55,"43.34884600",10654.128,10663.4604,10790.599199999999,54.384849769592094,74.34609079894422,79.04877295512239,21.313075638259843,21.753424125285346,10769.92726962875,2.493032301808853,10695.714260037992,10612.54173996201,-2.7099136078299084,5.202945909638761,10739.36504703915,10642.925156276944,594]
["2019-07-16T04:34:00.000000000","10678.72000000",10694.67,10677.63,10682.38,"20.84194100",10654.493999999999,10664.087800000001,10788.974199999999,55.70133972009038,76.58399258783982,76.36424108521506,20.14428111458582,21.422465259193523,10769.512474796555,3.6497001884144993,10696.930853982682,10612.057146017316,-1.4379908485810269,5.087691036995526,10743.735343072252,10647.295452310047,594]
["2019-07-16T04:35:00.000000000","10682.40000000",10714.0,10682.4,10710.44,"36.09257300",10657.1505,10664.6162,10787.550299999997,62.47673025949687,85.57715870375905,78.83574736351436,19.85653572755386,22.150860597822753,10769.09767996436,6.75273400055994,10706.110316369632,10608.190683630368,0.20015412124716647,6.552579879312773,10748.141127359011,10651.701236596806,594]
["2019-07-16T04:36:00.000000000","10710.44000000",10729.01,10703.3,10712.66,"64.28200500",10660.4,10665.6844,10786.2141,62.9594237772642,87.97591339644315,83.37902156268068,20.125301291014548,22.405084840835524,10768.682885132164,9.284025631151962,10714.74253913785,10606.05746086215,2.016928423228126,7.267097207923836,10752.529351497067,10656.089460734862,594]
["2019-07-16T04:37:00.000000000","10712.66000000",10714.85,10704.37,10712.1,"22.17426400",10664.3465,10667.169,10785.029550000001,62.74017546641093,88.47944734559735,87.34417314859985,20.374869314228025,21.553293066489953,10768.26809029997,11.116758098069113,10721.592421522406,10607.100578477593,3.8368943581963233,7.2798637398727895,10756.84773350058,10660.407842738374,594]
["2019-07-16T04:38:00.000000000","10711.00000000",10734.07,10711.0,10723.35,"32.84788100",10667.514,10668.330600000001,10783.857750000001,65.35065179696338,86.48235890140313,87.64590654781455,21.24635904159626,21.66162927602638,10767.853295467776,13.323408798951277,10730.199464790092,10604.828535209906,5.734197246347314,7.589211552603963,10761.045584862994,10664.605694100788,594]
["2019-07-16T04:39:00.000000000","10727.52000000",10736.36,10718.12,10718.12,"25.69864900",10671.1785,10669.193000000001,10782.683299999999,63.13607678158693,86.25852300741019,87.07344308480356,22.12698703859145,21.41722718488159,10767.43850063558,14.483224489968052,10736.638670569215,10605.718329430785,7.484002695071462,6.99922179489659,10765.074663382657,10668.634772620451,594]
["2019-07-16T04:40:00.000000000","10718.12000000",10722.63,10709.51,10712.31,"16.73979900",10675.336,10670.114399999999,10781.51885,60.6761748502231,84.51893050241073,85.75327080374136,22.40449309160676,20.82456810024704,10767.023705803385,14.763385222362558,10740.152231732116,10610.519768267883,8.939879200529681,5.823506021832877,10768.89004819443,10672.450157432224,594]
["2019-07-16T04:41:00.000000000","10710.86000000",10743.54,10709.61,10737.19,"27.76728800",10681.141,10671.2644,10780.39555,66.66567750166735,85.4628258261507,85.41342644532386,23.343837039464205,21.76067037880096,10766.60891097119,16.79937001016515,10746.279387729146,10616.002612270853,10.511777362456774,6.287592647708374,10772.45100876964,10676.011118007435,594]
["2019-07-16T04:42:00.000000000","10737.66000000",10739.11,10726.11,10735.25,"21.14373500",10686.112,10672.718400000002,10779.333149999999,65.82379025900977,87.42273813547774,85.80149815467972,24.216084991046078,21.134908208886536,10766.194116138995,18.048311140093574,10751.83190279933,10620.392097200669,12.019084117984136,6.029227022109438,10775.721817982956,10679.28192722075,594]
["2019-07-16T04:43:00.000000000","10737.69000000",10748.0,10735.0,10745.92,"27.90357500",10691.013,10674.3826,10778.327650000001,68.2022479117512,93.62117973662015,88.83558123274952,25.30128312213758,20.55384333682315,10765.779321306802,19.672315602114395,10759.177465845149,10622.848534154853,13.549730414810188,6.122585187304207,10778.672445368258,10682.232554606053,594]
["2019-07-16T04:44:00.000000000","10745.21000000",10771.03,10737.33,10770.07,"55.99736900",10697.164999999999,10675.843,10777.533449999999,72.81389364807374,95.568026059298,92.2039813104653,26.927734772033354,21.492854527050213,10765.364526474606,22.646993564074364,10770.364091387499,10623.9659086125,15.369183044663025,7.277810519411339,10781.27906374814,10684.839172985934,594]
["2019-07-16T04:45:00.000000000","10770.02000000",10772.68,10743.68,10768.38,"53.14715500",10703.8825,10677.553600000001,10776.7164,72.02665390478589,97.6304360554697,95.60654728379593,28.47848133356806,22.02907920368953,10764.949731642411,24.584681499351063,10777.331239641717,10630.433760358283,17.212282735600635,7.372398763750429,10783.524311937204,10687.084421174999,594]
["2019-07-16T04:46:00.000000000","10767.38000000",10779.0,10767.38,10777.84,"37.15487300",10711.664,10679.3328,10775.964750000001,73.7382657129953,98.09924088243149,97.09923433239972,30.07646419494495,21.28557354628313,10764.534936810216,26.577289636685236,10781.752324961852,10641.57567503815,19.085284115817554,7.492005520867682,10785.397277358818,10688.957386596612,594]
["2019-07-16T04:47:00.000000000","10775.01000000",10780.0,10748.32,10757.01,"42.18695000",10716.893,10680.6424,10775.0583,64.39505411020913,90.90396865262527,95.54454853017548,30.2380783527786,22.028032578691555,10764.120141978021,26.173922341016805,10784.06830888622,10649.71769111378,20.503011760857405,5.670910580159401,10786.893192200141,10690.453301437936,594]
["2019-07-16T04:48:00.000000000","10756.23000000",10759.82,10741.86,10746.03,"24.50863700",10720.4545,10681.6052,10774.03615,60.07401981950278,80.58481760312769,89.86267571272815,29.982907687369256,21.737458823070643,10763.705347145828,24.683718079841128,10785.854911458642,10655.054088541357,21.33915302465415,3.3445650551869797,10788.012870512543,10691.572979750337,594]
["2019-07-16T04:49:00.000000000","10742.57000000",10751.8,10739.22,10743.71,"19.27714400",10723.2325,10682.586600000002,10773.024100000002,59.17055515307004,65.14090320810243,78.87656315461845,29.578421866187107,21.08335462142269,10763.290552313632,23.04981197117013,10787.620326450038,10658.844673549962,21.681284813957348,1.3685271572127817,10788.761945918077,10692.322055155872,594]
["2019-07-16T04:50:00.000000000","10741.06000000",10748.43,10741.0,10742.71,"9.66884100",10725.954999999998,10684.3608,10772.1177,58.76034583569038,56.191543299730995,67.30575470365369,29.202827889375122,20.10811500560674,10762.875757481437,21.427238102880438,10788.783366363932,10663.126633636064,21.630475471741967,-0.20323736886152943,10789.149994870793,10692.710104108588,594]
["2019-07-16T04:51:00.000000000","10741.28000000",10748.36,10726.3,10730.74,"22.99381800",10728.687000000002,10685.8244,10771.161399999999,53.93988328961304,44.49923498874276,55.27722716552538,27.905575766813335,20.24753536234922,10762.460962649242,18.95693392569956,10787.210699165053,10670.16330083495,21.095767162533487,-2.1388332368339285,10789.189644356855,10692.74975359465,594]
["2019-07-16T04:52:00.000000000","10733.67000000",10739.96,10729.48,10739.88,"15.04370700",10732.182,10688.4636,10770.32275,56.85069995962644,41.29868052886774,47.32981960578049,26.700984510148842,19.54985426503849,10762.046167817047,17.534593799126014,10784.258074582884,10680.105925417118,20.383532489851994,-2.84893869072598,10788.895762937173,10692.455872174967,594]
["2019-07-16T04:53:00.000000000","10737.94000000",10749.78,10737.4,10749.78,"13.81463100",10735.793500000002,10690.556999999999,10769.52435,59.8131273353963,43.44351444649326,43.08047665470125,26.06807323378714,19.03772181753579,10761.631372984853,17.01014391307217,10781.888539331394,10689.69846066861,19.70885477449603,-2.6987108614238586,10788.28481984746,10691.844929085255,594]
["2019-07-16T04:54:00.000000000","10745.99000000",10757.0,10740.5,10751.09,"21.69726600",10739.229000000001,10692.301399999998,10768.7725,60.202486747743805,53.04720708616673,45.929800687175906,25.815240370211104,18.856455973426083,10761.216578152658,16.50990375832407,10778.646485916319,10699.811514083684,19.069064571261638,-2.5591608129375665,10787.37447048007,10690.934579717865,594]
["2019-07-16T04:55:00.000000000","10751.09000000",10759.12,10751.07,10756.06,"9.43432000",10741.51,10693.9702,10768.0902,61.717903074503845,57.21122317926043,51.23398157064013,25.678546200218648,18.08456626103855,10760.801783320463,16.326297896244796,10779.2435601284,10703.7764398716,18.52051123625827,-2.194213340013473,10786.183391910785,10689.74350114858,594]
["2019-07-16T04:56:00.000000000","10756.06000000",10756.06,10728.08,10729.25,"32.04353900",10742.3395,10695.103799999999,10767.21665,50.538397402405685,39.99949370448972,50.08597465663896,24.03388394079588,18.79138295667865,10760.386988488268,13.857703014033177,10778.181741823912,10706.497258176089,17.587949591813253,-3.7302465777800755,10784.731354355676,10688.29146359347,594]
["2019-07-16T04:57:00.000000000","10729.22000000",10806.18,10727.0,10748.13,"82.75581700",10744.141,10696.808799999999,10766.515249999999,56.51241610021787,29.466049578457795,42.22558882073597,24.502668725225234,23.104855602630355,10759.972193656073,13.271793029234686,10777.2394168196,10711.042583180399,16.72471827929754,-3.4529252500628544,10783.039479046405,10686.5995882842,594]
["2019-07-16T04:58:00.000000000","10748.15000000",10772.41,10746.5,10760.46,"49.20362300",10745.9965,10698.902399999999,10765.87755,59.91729150320656,25.195373755854195,31.5536390129339,24.937968882195346,23.305223059585327,10759.55739882388,13.645090983831324,10778.377705829373,10713.615294170626,16.108792820204297,-2.463701836372973,10781.13060495291,10684.690714190705,594]
["2019-07-16T04:59:00.000000000","10759.85000000",10762.59,10740.87,10748.14,"25.57842500",10747.4975,10700.611,10765.0896,55.26152565999196,32.477883491904095,29.04643560873869,25.0059064774352,23.191992841043465,10759.142603991684,12.799269256134721,10777.246946296771,10717.748053703228,15.446888107390382,-2.647618851255661,10779.029669750882,10682.589778988677,594]
["2019-07-16T05:00:00.000000000","10746.10000000",10747.52,10736.26,10743.34,"12.90781800",10749.048999999999,10701.9578,10764.161699999999,53.51673324388207,30.47905191120013,29.384103052986134,24.79195940964994,22.38399335239742,10758.727809159489,11.607821814137424,10774.173208961967,10723.92479103803,14.679074848739791,-3.0712530346023676,10776.76400639629,10680.324115634085,594]
["2019-07-16T05:01:00.000000000","10743.31000000",10743.36,10703.0,10715.69,"45.24846900",10747.973999999998,10702.562,10763.07505,44.75143932133094,20.323968216329536,27.760301206477916,23.132145679897274,23.667993827226255,10758.313014327294,8.336370720673585,10776.627809100439,10719.320190899558,13.410534023126552,-5.074163302452966,10774.36346575019,10677.923574987984,594]
["2019-07-16T05:02:00.000000000","10716.29000000",10719.78,10703.23,10715.76,"21.50761600",10746.9995,10703.1274,10762.030700000001,44.776099235230596,15.332543623861701,22.045187917130452,21.590890073698386,23.15956569671016,10757.898219495099,5.6838506819694885,10778.502047499596,10715.496952500403,11.86519735489514,-6.181346672925651,10771.860296334207,10675.420405572002,594]
["2019-07-16T05:03:00.000000000","10716.35000000",10734.49,10713.27,10733.45,"12.08526400",10746.376,10703.996000000001,10761.00185,50.75777332373664,18.059055372488647,17.90518907089329,20.591496423661773,23.021025289802242,10757.483424662903,4.952060330482709,10778.428148382976,10714.323851617024,10.482569950012655,-5.530509619529946,10769.288741648252,10672.848850886046,594]
["2019-07-16T05:04:00.000000000","10733.40000000",10734.18,10727.43,10731.9,"14.24228200",10744.4675,10705.132799999998,10760.0861,50.24423781562231,23.295858370485377,18.89581912227857,19.66348803434207,21.858809197673487,10757.06862983071,4.198639851905682,10775.166042554396,10713.768957445605,9.22578393039126,-5.027144078485579,10766.684349924146,10670.24445916194,594]
["2019-07-16T05:05:00.000000000","10730.83000000",10731.89,10712.27,10714.22,"26.92195400",10741.7595,10706.271,10759.077049999998,44.69012460822661,22.798345932674152,21.384419891882725,18.463638099012268,21.699608540696747,10756.653834998515,2.1501350341950456,10773.0914035324,10710.4275964676,7.810654151152018,-5.660519116956973,10764.083026828674,10667.643136066468,594]
["2019-07-16T05:06:00.000000000","10714.45000000",10714.45,10692.0,10698.11,"38.05433700",10737.773,10707.2798,10757.97375,40.31679301837712,14.744901471672058,20.279701924943858,18.201787785275446,21.753207930647033,10756.23904016632,-0.7644500512942614,10770.003648829383,10705.542351170616,6.0956333106627625,-6.860083361957024,10761.519894722005,10665.0800039598,594]
["2019-07-16T05:07:00.000000000","10698.11000000",10699.97,10685.04,10696.31,"17.02889500",10734.738,10708.5426,10756.80625,39.84758599294861,8.509561913718011,15.350936439354735,18.22307440687818,21.2658359356007,10755.824245334124,-3.1828349467486987,10770.400213391244,10699.075786608755,4.23993965918047,-7.422774605929169,10759.028049325041,10662.588158562836,594]
["2019-07-16T05:08:00.000000000","10696.27000000",10708.84,10694.26,10705.07,"12.31108900",10732.689999999999,10709.444000000001,10755.54875,43.30566174084241,10.396357798207378,11.216940394532477,17.76649078089392,20.788276225914924,10755.40945050193,-4.3425059053333825,10770.180698045811,10695.199301954186,2.5234505462776995,-6.865956451611082,10756.637323382149,10660.197432619943,594]
["2019-07-16T05:09:00.000000000","10705.07000000",10707.11,10696.59,10706.56,"9.47985500",10730.8325,10710.6786,10754.3423,43.89645911814085,14.534147817950688,11.146689176625353,17.342520271051395,20.05482792406388,10754.994655669736,-5.082732372537066,10769.61417756766,10692.05082243234,1.0022139625147464,-6.0849463350518125,10754.373175175608,10657.933284413402,594]
["2019-07-16T05:10:00.000000000","10705.34000000",10705.34,10690.81,10691.12,"13.47675100",10728.253,10711.917799999997,10753.08,39.323505417506944,13.10604809861804,12.678851238258696,17.205760024755307,19.74734021520217,10754.57986083754,-6.836439919521581,10770.260198954009,10686.245801045992,-0.5655168138925193,-6.270923105629062,10752.255816400757,10655.815925638552,594]
["2019-07-16T05:11:00.000000000","10692.95000000",10699.9,10687.52,10687.88,"8.87709600",10726.109999999999,10713.253599999998,10751.82885,38.41903134245932,8.678033293606369,12.106076403391695,17.226150768603713,19.22110162840195,10754.165066005346,-8.39098070511318,10771.618172452441,10680.601827547556,-2.1306095921366515,-6.260371112976528,10750.299678662153,10653.859787899948,594]
["2019-07-16T05:12:00.000000000","10689.58000000",10697.3,10683.16,10690.0,"17.12834700",10723.615999999998,10714.337,10750.5753,39.40119418091468,5.6269619575277865,9.137014449917393,17.443387993664416,18.858165797801764,10753.75027117315,-9.344185244193795,10771.249784816668,10675.982215183329,-3.5733247225480804,-5.770860521645715,10748.513291389418,10652.073400627212,594]
["2019-07-16T05:13:00.000000000","10690.31000000",10696.21,10673.52,10681.2,"17.92826500",10720.187,10715.003,10749.293499999998,36.778980025331,7.413425984705181,7.239473745279774,18.067551630067612,19.131868240815834,10753.335476340955,-10.686505777728598,10769.632502565555,10670.741497434445,-4.995960933584184,-5.690544844144414,10746.899608058535,10650.45971729633,594]
["2019-07-16T05:14:00.000000000","10680.52000000",10689.28,10673.08,10682.54,"15.65616700",10716.7595,10715.713199999998,10748.1063,37.461496388344564,10.816726075925567,7.952371339386173,18.666286916168012,18.922449080757612,10752.920681508762,-11.509503280893114,10766.662675640031,10666.85632435997,-6.29866940304597,-5.2108338778471435,10745.456775115375,10649.01688435317,594]
["2019-07-16T05:15:00.000000000","10682.54000000",10682.54,10668.82,10677.48,"17.33323700",10712.8305,10716.582200000003,10746.957649999998,35.88603609833464,12.341990059142033,10.190714039924254,19.413986141348598,18.550845574989292,10752.505886676567,-12.426786187579637,10762.107763915108,10663.553236084892,-7.524292759952704,-4.902493427626933,10744.179292846786,10647.73940208458,594]
["2019-07-16T05:16:00.000000000","10679.64000000",10682.56,10666.54,10677.84,"24.67165500",10710.259999999998,10717.6948,10745.7792,36.0919636616921,14.425822235689042,12.528179456918876,20.212561599870742,18.370070891061385,10752.091091844371,-12.975121385838065,10761.179209341451,10659.340790658545,-8.614458485129777,-4.360662900708288,10743.059474322783,10646.619583560578,594]
["2019-07-16T05:17:00.000000000","10678.10000000",10695.02,10677.49,10693.92,"13.46698100",10707.5495,10718.524599999999,10744.7103,44.64443056222112,23.432009757853365,16.733274017561474,19.945384158736307,18.31006582741419,10751.676297012176,-11.974129060989071,10755.819059548003,10659.279940451996,-9.286392600301637,-2.687736460687434,10742.089072466339,10645.649181704133,594]
["2019-07-16T05:18:00.000000000","10693.92000000",10700.81,10693.13,10696.8,"13.79313100",10704.3665,10718.9646,10743.613899999998,46.03733225759991,34.47113185586554,24.10965461646931,19.27019747770137,17.55077541117033,10751.261502179981,-10.823674914045114,10746.23093085673,10662.502069143271,-9.593849063050332,-1.2298258509947821,10741.260921033512,10644.821030271307,594]
["2019-07-16T05:19:00.000000000","10697.95000000",10713.27,10697.95,10712.99,"12.11889600",10702.609,10719.461399999998,10742.6196,53.17100277579891,61.24538005148704,39.716173888401975,17.983419818680684,17.47357716751539,10750.846707347788,-8.50746525573777,10739.648498322164,10665.569501677837,-9.37657230158782,0.8691070458500505,10740.570426567405,10644.1305358052,594]
["2019-07-16T05:20:00.000000000","10713.35000000",10722.08,10711.19,10713.98,"15.09597000",10701.141,10719.975799999998,10741.7047,53.57515329650367,76.22435003534743,57.313620647566665,17.31681922085458,17.00332165554996,10750.431912515593,-6.516845549020218,10733.658093903934,10668.623906096065,-8.804626951074301,2.287781402054083,10740.016757348134,10643.576866585929,594]
["2019-07-16T05:21:00.000000000","10715.83000000",10720.13,10711.84,10713.92,"6.50272200",10701.052500000002,10720.7322,10740.858400000001,53.5449921474457,89.22547405320985,75.56506804668145,16.69783295144463,16.38094153729632,10750.017117683397,-4.887763493341481,10733.420013882864,10668.68498611714,-8.021254259527737,3.133490766186256,10739.603601997576,10643.163711235371,594]
["2019-07-16T05:22:00.000000000","10712.26000000",10714.0,10685.56,10685.81,"39.53961300",10699.555,10721.048799999999,10739.880500000001,41.700424446264705,68.47317248829582,77.97433219228436,16.484280354850423,17.24230285606091,10749.602322851202,-5.798109307343111,10731.83332988178,10667.27667011822,-7.576625269090812,1.7785159617477007,10739.339412391311,10642.899521629106,594]
["2019-07-16T05:23:00.000000000","10686.51000000",10697.57,10683.77,10692.86,"23.03947100",10697.5255,10721.355,10738.936450000001,44.987250075496426,55.79762333453315,71.16542329201293,16.377639093732192,16.996424080627936,10749.187528019007,-5.882874725066358,10725.891068898873,10669.159931101127,-7.237875160285921,1.355000435219563,10739.237098388645,10642.79720762644,594]
["2019-07-16T05:24:00.000000000","10693.30000000",10695.69,10669.71,10676.46,"35.43009900",10694.7535,10721.236599999998,10737.97675,39.41970146909109,33.315328291920274,52.52870803824974,16.957070911391973,17.6381080748689,10748.772733186814,-7.190507177985637,10719.779473926228,10669.727526073773,-7.228401563825865,0.03789438584022786,10739.31319946703,10642.873308704824,594]
["2019-07-16T05:25:00.000000000","10673.02000000",10680.1,10663.38,10670.0,"15.32308800",10692.5425,10720.4278,10737.012349999999,37.45344702278102,25.50931773673418,38.207423121062526,17.772290577460534,17.572528926664063,10748.357938354618,-8.648390072119582,10718.106214811345,10666.978785188654,-7.512399265484609,-1.1359908066349735,10739.586613636724,10643.146722874519,594]
["2019-07-16T05:26:00.000000000","10669.35000000",10677.57,10666.0,10671.58,"15.22858600",10691.216,10719.606199999998,10736.2266,38.26453942195871,14.369339939884881,24.39799532284644,18.529280267381342,17.14377686047375,10747.943143522423,-9.566008976955345,10718.200272752025,10664.231727247976,-7.923121207778757,-1.6428877691765882,10740.077010132947,10643.637119370742,594]
["2019-07-16T05:27:00.000000000","10669.97000000",10682.0,10669.97,10676.91,"13.50029700",10690.246000000001,10718.902399999999,10735.367950000002,41.04210136484117,16.098807495742122,18.65915505745372,18.86505612886024,16.77850708472567,10747.528348690228,-9.750741634852602,10717.816454039707,10662.675545960295,-8.288645293193525,-1.4620963416590769,10740.803083563102,10644.363192800896,594]
["2019-07-16T05:28:00.000000000","10676.87000000",10690.02,10674.81,10690.02,"18.94759400",10689.4935,10718.2358,10734.663050000001,47.32026728704663,27.467348097672954,19.311831844433314,18.539467424493505,16.66647086438819,10747.113553858033,-8.738543670131548,10716.212873700657,10662.774126299344,-8.37862496858113,-0.35991870155041816,10741.780819601632,10645.340928839427,594]
["2019-07-16T05:29:00.000000000","10690.66000000",10695.39,10682.74,10686.37,"16.95665700",10688.484,10717.6008,10733.999199999998,45.85619126035493,35.86598523566312,26.477380276359394,17.83196798163112,16.379580088360438,10746.69875902584,-8.137094624607926,10714.048560155716,10662.919439844285,-8.33031889978649,0.1932242751785651,10743.021934662613,10646.582043900407,594]
["2019-07-16T05:30:00.000000000","10686.37000000",10687.1,10678.03,10679.47,"13.97044400",10687.9015,10716.944,10733.282150000001,43.13895753635619,37.319704713232376,33.55101268218948,17.467205245186687,15.857467224906097,10746.283964193644,-8.123570789799487,10713.728815984343,10662.074184015657,-8.28896927778909,0.16539848798960222,10744.532625629121,10648.092734866916,594]
["2019-07-16T05:31:00.000000000","10679.00000000",10681.61,10665.0,10665.0,"24.45727100",10686.7575,10715.5002,10732.33925,38.04732277875328,23.11186825667353,32.099186068523004,17.862191333015712,15.911219565984274,10745.86916936145,-9.17470088173286,10714.447045950683,10659.067954049317,-8.466115598577844,-0.708585283155017,10746.31272456611,10649.872833803905,594]
["2019-07-16T05:32:00.000000000","10665.62000000",10677.21,10660.58,10672.61,"12.54799300",10685.888,10714.2474,10731.4678,41.92923702720382,16.57711112034539,25.669561363417092,18.455697099020664,15.962561025556768,10745.454374529254,-9.286615331175199,10714.20079611686,10657.575203883142,-8.630215545097315,-0.6563997860778841,10748.355303209124,10651.915412446919,594]
["2019-07-16T05:33:00.000000000","10670.00000000",10690.59,10670.0,10686.72,"18.43351100",10686.164,10713.0634,10730.64105,48.3868665439589,21.60827874036883,20.43241937246258,17.939168490819657,16.293092380874153,10745.039579697059,-8.142883172406073,10714.396121704805,10657.931878295196,-8.532749070559067,0.3898658981529941,10750.6467198148,10654.206829052595,594]
["2019-07-16T05:34:00.000000000","10687.52000000",10699.05,10687.33,10697.91,"5.13399900",10686.932499999999,10711.6202,10729.846749999999,52.863586091885594,41.58395281685842,26.589780892524207,16.866511391888352,16.01001435366885,10744.624784864865,-6.261350761149515,10715.56215865942,10658.302841340577,-8.078469408677156,1.817118647527641,10753.167053694693,10656.727162932488,594]
["2019-07-16T05:35:00.000000000","10697.90000000",10715.77,10695.63,10704.99,"19.96232700",10688.308,10710.3524,10729.18535,55.493896995408356,61.886119610948214,41.692783722725146,16.460896171768027,16.30501332840688,10744.20999003267,-4.151074931693074,10717.624105879793,10658.991894120209,-7.2929905132803405,3.1419155815872664,10755.890836552973,10659.450945790768,594]
["2019-07-16T05:36:00.000000000","10704.97000000",10725.0,10704.62,10722.0,"17.41034800",10690.516,10709.235599999998,10728.698800000002,61.10897365986512,79.49911831777509,60.98973024852723,16.562313010297874,16.59608380494919,10743.795195200475,-1.0934961487091641,10722.84319251583,10658.18880748417,-6.053091640366105,4.959595491656941,10758.787968983192,10662.348078220986,594]
["2019-07-16T05:37:00.000000000","10724.13000000",10734.58,10720.69,10726.64,"37.83562700",10692.152,10708.628200000001,10728.285350000002,62.49885893594218,88.3602691411421,76.58183568995513,17.112187296736693,16.402792104595633,10743.38040036828,1.6846467285449762,10728.110484728306,10656.193515271694,-4.50554396658389,6.190190695128866,10761.82470717539,10665.384816413185,594]
["2019-07-16T05:38:00.000000000","10727.12000000",10732.8,10716.86,10729.68,"11.84877500",10693.796,10708.301200000002,10727.917999999998,63.42121604551427,92.66390326992621,86.84109690961446,17.33550998056968,16.36973552569585,10742.965605536085,4.084563265098041,10733.287151615976,10654.304848384025,-2.787522520247504,6.872085785345544,10764.964618467877,10668.524727705671,594]
["2019-07-16T05:39:00.000000000","10730.00000000",10730.0,10713.78,10718.75,"9.74086700",10694.083999999999,10707.802,10727.54875,57.906615479566064,87.08558558558559,89.36991933221798,17.30870669742824,16.359040131003244,10742.550810703891,5.0463831924244005,10734.209774459267,10653.958225540731,-1.220741377713123,6.267124570137524,10768.169431804052,10671.729541041846,594]
["2019-07-16T05:40:00.000000000","10716.37000000",10728.9,10713.83,10722.82,"26.35809500",10694.526000000002,10707.404199999999,10727.129350000001,59.32491165444666,85.364864864865,88.37145124012561,17.28381793451119,16.26696583593156,10742.136015871696,6.067109537852957,10735.699750083715,10653.352249916288,0.23682880540009288,5.830280732452865,10771.399745404748,10674.959854642542,594]
["2019-07-16T05:41:00.000000000","10722.84000000",10722.84,10710.8,10710.8,"13.91032200",10694.369999999999,10707.0054,10726.6355,53.5827809173209,76.86036036036002,83.10360360360353,17.00865495637373,15.965039704793654,10741.721221039501,5.838822662757593,10735.27138775098,10653.468612249018,1.3572275768715931,4.481595085886,10774.615592837206,10678.175702075001,594]
["2019-07-16T05:42:00.000000000","10711.67000000",10729.07,10704.64,10729.07,"35.82662500",10696.533,10706.7892,10726.35135,59.931143052430244,81.50900900900855,81.24474474474452,17.140365326411267,16.569679725879844,10741.306426207306,7.050862032265286,10739.896262376767,10653.169737623231,2.495954467950332,4.554907564314954,10777.776903725471,10681.337012963266,594]
["2019-07-16T05:43:00.000000000","10729.75000000",10750.0,10724.11,10735.72,"39.77022200",10698.676000000001,10706.507999999998,10726.03995,61.969955114026774,81.48311238995589,79.95082725310814,18.333316727142165,17.23541688831696,10740.89163137511,8.450598153311148,10745.22091095659,10652.131089043412,3.6868832050224953,4.763714948288653,10780.843920947655,10684.40403018545,594]
["2019-07-16T05:44:00.000000000","10736.46000000",10748.24,10735.64,10748.24,"27.28808800",10702.265,10706.451,10725.93115,65.52646059657886,91.53874417920456,84.84362185938966,19.44105731353514,16.90431568200863,10740.476836542915,10.44970083329099,10752.340073039959,10652.18992696004,5.039446730676195,5.410254102614795,10783.777648275225,10687.33775751302,594]
["2019-07-16T05:45:00.000000000","10743.20000000",10750.0,10739.69,10741.42,"24.39613700",10705.836,10706.1582,10725.713250000003,62.118590984928986,90.82233653917815,87.94806436944619,20.553294678455085,16.43329313329369,10740.062041710722,11.352818877912796,10756.382231669213,10655.289768330786,6.302121160123515,5.050697717789281,10786.540399233198,10690.100508470992,594]
["2019-07-16T05:46:00.000000000","10742.19000000",10742.19,10723.19,10732.29,"11.14485200",10708.8715,10706.219000000001,10725.33145,57.78588596687909,88.7663637888619,90.3758148357482,20.12433255710244,16.61662933805843,10739.647246878527,11.202694053863524,10758.09885632713,10659.64414367287,7.282235738871517,3.9204583149920076,10789.096500166106,10692.6566094039,594]
["2019-07-16T05:47:00.000000000","10731.56000000",10740.12,10721.47,10739.11,"19.86682100",10711.9815,10706.038600000002,10724.985250000002,60.028655085872025,83.63019861797947,87.73963298200651,19.58911516511394,16.76187009962579,10739.232452046332,11.501454444663977,10760.594359316838,10663.368640683162,8.12607948003001,3.375374964633968,10791.413171062415,10694.97328030021,594]
["2019-07-16T05:48:00.000000000","10740.27000000",10761.1,10740.27,10759.15,"27.63331300",10715.438,10706.0124,10724.66845,65.78153646980743,85.8357671005344,86.07744316912526,20.21657087862941,17.135307949652503,10738.817657214136,13.203087748628604,10767.051297743501,10663.8247022565,9.141481133749728,4.061606614878876,10793.461571385831,10697.021680623626,594]
["2019-07-16T05:49:00.000000000","10760.00000000",10761.0,10755.08,10757.15,"9.22728000",10718.977,10706.1926,10724.41115,64.77948254180548,90.88372507975929,86.78323026609105,20.79920832689377,16.33421452467733,10738.402862381941,14.226269536649852,10771.824165335142,10666.12983466486,10.158438814329754,4.067830722320098,10795.217960745142,10698.778069982936,594]
["2019-07-16T05:50:00.000000000","10756.47000000",10790.92,10755.88,10790.92,"55.63934400",10724.549500000001,10707.144199999999,10724.27845,72.41923294768151,96.67597017310506,91.13182078446624,22.5148608356581,17.67034205862901,10737.988067549748,17.559688093801014,10782.787033420987,10666.311966579015,11.638688670224008,5.9209994235770065,10796.664891533537,10700.225000771332,594]
["2019-07-16T05:51:00.000000000","10790.92000000",10797.97,10761.46,10771.36,"55.05038100",10729.8675,10708.2576,10723.987850000001,63.78848911284808,88.16488045859997,91.90819190382143,24.32495825518675,19.016031911584097,10737.573272717553,18.41088852354551,10784.708194698018,10675.026805301983,12.993128640888308,5.417759882657201,10797.792327673216,10701.352436911011,594]
["2019-07-16T05:52:00.000000000","10773.37000000",10779.9,10762.36,10774.46,"14.33724200",10734.96,10709.431600000002,10723.655900000002,64.51038264344174,82.09936069145364,88.98007044105289,26.005763001891925,18.910601060756594,10737.158477885358,19.11526619900178,10786.39716088551,10683.522839114488,14.217556152511005,4.897710046490776,10798.598573733963,10702.158682971758,594]
["2019-07-16T05:53:00.000000000","10774.40000000",10780.11,10763.03,10775.85,"10.57019300",10739.4165,10710.2796,10723.3105,64.84876281710616,74.19907853851997,81.48777322952452,27.573580355415732,18.77984384213112,10736.743683053162,19.560174449587066,10788.765449846604,10690.067550153395,15.286079811926218,4.274094637660848,10799.090903357257,10702.651012595052,594]
["2019-07-16T05:54:00.000000000","10773.50000000",10775.6,10764.26,10769.79,"11.27723900",10743.0105,10711.037400000003,10722.9033,62.07014473587661,73.63834422658037,76.64559448551799,29.02941075511641,18.266283567693193,10736.328888220967,19.20242251543641,10790.165600455446,10695.855399544555,16.069348352628257,3.1330741628081533,10799.285794390338,10702.845903628133,594]
["2019-07-16T05:55:00.000000000","10769.59000000",10771.42,10754.24,10754.35,"9.26470000",10745.478500000001,10711.84,10722.50815,55.54040919043565,66.45594485517468,71.43112254009166,29.37665794144927,18.18869188428656,10735.914093388774,17.471620601038012,10789.4767337255,10701.480266274502,16.349802802310208,1.121817798727804,10799.208707807033,10702.768817044827,594]
["2019-07-16T05:56:00.000000000","10754.35000000",10762.46,10746.55,10753.57,"15.32135800",10747.057,10712.9492,10722.125800000002,55.2243449244234,55.00982177935034,65.03470362036846,29.002461413144502,18.02592817826608,10735.499298556579,15.854250205415156,10789.82058736079,10704.293412639212,16.250692282931197,-0.396442077516042,10798.89338437968,10702.453493617475,594]
["2019-07-16T05:57:00.000000000","10751.57000000",10762.32,10751.18,10761.49,"5.63845700",10748.7995,10714.2528,10721.781599999998,57.8473917139485,49.17904210864746,56.88160291439082,28.654993208290072,17.534076165532746,10735.084503724383,15.038199323313165,10790.928714316957,10706.670285683042,16.00819369100759,-0.9699943676944258,10798.380672498348,10701.940781736143,594]
["2019-07-16T05:58:00.000000000","10761.59000000",10767.29,10760.86,10765.32,"12.81343900",10750.5815,10715.4578,10721.542950000001,59.09533599346569,50.53159041394389,51.57348476731389,28.612883982213575,16.740927867994714,10734.669708892188,14.532994793764374,10792.338450690448,10708.824549309553,15.71315391155895,-1.1801591177945756,10797.716937891759,10701.277047129553,594]
["2019-07-16T05:59:00.000000000","10763.49000000",10763.9,10750.0,10752.21,"14.62383400",10752.2545,10716.3708,10721.244550000001,53.28061872793148,49.938997821351045,49.883210114647454,27.5803632050267,16.639433020280784,10734.254914059993,12.925749139063555,10791.373916393457,10713.135083606541,15.15567295705987,-2.2299238179963154,10796.95213738435,10700.512246622146,594]
["2019-07-16T06:00:00.000000000","10752.21000000",10752.95,10740.0,10740.0,"12.94340800",10753.1135,10717.3484,10720.8453,48.494679844180844,40.575163398693185,47.015250544662706,25.828834827496735,16.37590209026078,10733.8401192278,10.54519201200128,10790.317448862517,10715.909551137482,14.233576768048152,-3.6883847560468723,10796.137661516555,10699.69777075435,594]
["2019-07-16T06:01:00.000000000","10742.92000000",10744.26,10726.09,10737.88,"14.48184000",10754.4675,10718.3484,10720.4571,47.693623456512576,26.935855328961324,39.15000551633518,24.701227744117727,16.504051940956444,10733.425324395605,8.390793214304722,10787.10376809188,10721.831231908121,13.065020057299467,-4.674226842994745,10795.324063589982,10698.884172827777,594]
["2019-07-16T06:02:00.000000000","10737.86000000",10739.4,10719.39,10725.42,"16.89374700",10754.285,10719.056800000002,10720.088899999999,43.17912326280818,16.09942259122194,27.87014710629214,24.05166449509692,16.754476802316713,10733.01052956341,5.613292239309885,10787.522593474334,10721.047406525666,11.57467449370155,-5.9613822543916655,10794.558795626694,10698.118904864488,594]
["2019-07-16T06:03:00.000000000","10724.63000000",10734.1,10710.9,10729.81,"18.29900400",10753.9895,10720.028999999999,10719.84215,45.149113919525426,15.264734451836114,19.43333745733979,23.917770158474113,17.214871316437,10732.595734731214,3.7234177746922796,10787.978639720872,10720.000360279128,10.004423149899697,-6.2810053752074175,10793.884066182036,10697.44417541983,594]
["2019-07-16T06:04:00.000000000","10729.37000000",10729.37,10722.57,10729.04,"13.61517400",10753.0295,10720.959,10719.61225,44.85536147792086,16.74189266743297,16.035349903497004,23.793439703038654,16.50238050812006,10732.180939899019,2.1388902850394516,10788.65897345899,10717.40002654101,8.431316576927648,-6.292426291888196,10793.334923024957,10696.895032262752,594]
["2019-07-16T06:05:00.000000000","10729.04000000",10742.81,10725.59,10738.93,"10.80494500",10752.904999999999,10722.187999999998,10719.356899999999,49.40839608720966,27.68396581189155,19.896864310386874,22.58666854932292,16.553639043254293,10731.766145066826,1.6620224195266928,10788.71282679757,10717.097173202428,7.0774577454474565,-5.415435325920764,10792.937647794335,10696.49775703213,594]
["2019-07-16T06:06:00.000000000","10738.93000000",10748.3,10738.41,10746.38,"10.73253200",10753.6095,10723.558799999999,10719.16585,52.58428035696523,37.53266926698247,27.31950924876899,21.067955400888103,16.077664825878944,10731.35135023463,1.863769562845846,10788.304379434363,10718.914620565638,6.034720108927135,-4.170950546081289,10792.708532074757,10696.268641312552,594]
["2019-07-16T06:07:00.000000000","10747.98000000",10750.27,10739.79,10739.79,"11.25828600",10753.6435,10724.476200000001,10718.9972,49.61718072888284,45.472145679424436,36.89626025276615,19.61143417703034,15.677831624030418,10730.936555402435,1.4748960191482183,10788.282764584643,10719.004235415357,5.122755290971352,-3.6478592718231333,10792.653086597324,10696.213195835118,594]
["2019-07-16T06:08:00.000000000","10741.13000000",10741.13,10720.0,10727.12,"19.54001300",10752.042,10725.0826,10718.667049999998,44.42682252513996,40.90585559460745,41.303556847004785,19.428378458920744,16.067272222313903,10730.52176057024,0.1427028322723345,10788.432305631646,10715.651694368353,4.126744799231548,-3.9840419669592135,10792.765718393353,10696.325827631148,594]
["2019-07-16T06:09:00.000000000","10725.34000000",10729.61,10703.24,10719.99,"23.03906500",10750.184,10725.222600000001,10718.392,41.77824300178178,32.53491426623821,39.63763851342336,20.078183566675147,16.80318134929154,10730.106965738045,-1.4714394404345512,10789.051640730617,10711.316359269382,3.007107951298328,-4.47854739173288,10793.029894866604,10696.590004104399,594]
["2019-07-16T06:10:00.000000000","10711.89000000",10724.99,10711.87,10724.68,"9.32793600",10746.872,10725.4366,10718.2155,44.13740032339943,28.808783413900255,34.0831844249153,20.68157402387567,16.54009696719921,10729.692170905852,-2.3451812274233816,10782.439155972384,10711.304844027614,1.9366501155539864,-4.281831342977368,10793.418798408149,10696.978907645944,594]
["2019-07-16T06:11:00.000000000","10724.39000000",10736.39,10720.92,10732.86,"14.89883800",10744.947,10725.8154,10718.191600000002,48.0883506339019,35.29013791308884,32.21127853107577,20.338468824327048,16.463661469542078,10729.277376073656,-2.35047543401015,10779.145463181312,10710.748536818688,1.0792250056411592,-3.429700439651309,10793.89645948942,10697.456568727215,594]
["2019-07-16T06:12:00.000000000","10732.41000000",10760.23,10732.07,10757.46,"18.42440800",10744.097,10727.2484,10718.1997,57.76308594198429,56.36747276188825,40.15546469629245,19.253125055234225,17.299114221717634,10728.862581241461,-0.36544410943679395,10776.09319483569,10712.10080516431,0.7902911826255686,-1.1557352920623627,10794.419339224098,10697.979448461892,594]
["2019-07-16T06:13:00.000000000","10756.96000000",10768.67,10751.65,10757.48,"24.88465500",10743.1785,10728.540799999999,10718.266899999999,57.76997682942304,72.84210768467044,54.833239453215846,18.68361646765124,17.27917749159498,10728.447786409266,1.1955399096386827,10772.41122568481,10713.94577431519,0.8713409280281915,0.3241989816104912,10794.938313589662,10698.498422827457,594]
["2019-07-16T06:14:00.000000000","10753.88000000",10756.92,10743.85,10745.77,"5.64008500",10741.977499999999,10729.927,10718.28995,52.38142721467641,79.09398874341562,69.43452306332478,17.6739797098656,17.018521956480996,10728.03299157707,1.4707776464110793,10768.595002417827,10715.35999758217,0.9912282717047691,0.4795493747063102,10795.40099083098,10698.961100068775,594]
["2019-07-16T06:15:00.000000000","10745.77000000",10752.81,10744.14,10746.45,"5.62771000",10741.5825,10731.456,10718.500299999998,52.65758469056052,71.3128534311482,74.41631661974475,16.73645986335036,16.4221989595895,10727.618196744877,1.7239037632953114,10767.683309086367,10715.481690913633,1.1377633700228778,0.5861403932724336,10795.754271777289,10699.314381015083,594]
["2019-07-16T06:16:00.000000000","10746.62000000",10759.4,10746.62,10752.5,"23.13942400",10741.528999999999,10733.0744,10718.69235,55.14974780896575,68.77579092159624,73.06087769872,16.24740076911224,16.174184748190175,10727.203401912682,2.385197401728874,10767.535520643156,10715.522479356841,1.387250176364077,0.997947225364797,10795.947041413912,10699.507150651707,594]
["2019-07-16T06:17:00.000000000","10753.55000000",10760.0,10752.56,10759.12,"5.93090700",10741.4105,10734.7186,10718.9268,57.76938278711822,75.57695246828752,71.88853227367731,15.828394600648421,15.554600123319448,10726.788607080487,3.404214384527222,10767.07142942516,10715.74957057484,1.790643017996706,1.613571366530516,10795.932861234438,10699.492970472233,594]
["2019-07-16T06:18:00.000000000","10758.95000000",10768.09,10758.95,10767.44,"12.14071300",10741.5165,10736.267,10719.03825,60.86330941467983,86.27031433083766,76.8743525735738,15.909263256252023,15.096414400225159,10726.373812248292,4.827498751283201,10767.585878415355,10715.447121584644,2.398014164654005,2.4294845866291963,10795.672518216465,10699.23262745426,594]
["2019-07-16T06:19:00.000000000","10767.19000000",10777.47,10761.34,10773.26,"21.55670200",10742.569,10738.0048,10719.1827,62.910319647235646,92.61760527789244,84.82162402567253,16.482416187013186,15.170241943066161,10725.959017416097,6.351866859125948,10771.789561869396,10713.348438130603,3.188784703548394,3.1630821555775546,10795.136280297376,10698.696389535171,594]
["2019-07-16T06:20:00.000000000","10773.39000000",10783.66,10772.0,10779.66,"14.59828100",10744.552,10740.008600000001,10719.46945,65.07368727095948,95.8248933084617,91.57093763906393,17.32060833739464,14.91951037570428,10725.544222583903,7.984327720150759,10777.897773104902,10711.206226895098,4.147893306868867,3.836434413281892,10794.305712180256,10697.86582141805,594]
["2019-07-16T06:21:00.000000000","10778.90000000",10788.15,10772.22,10772.86,"28.47071600",10746.301,10742.1658,10719.6895,61.002346992394955,90.44908323163084,92.96386060599498,18.314983336502543,14.991688206011139,10725.129427751708,8.629881640097665,10781.671468415952,10710.930531584047,5.044290973514627,3.5855906665830375,10793.174920612182,10696.735029849977,594]
["2019-07-16T06:22:00.000000000","10772.59000000",10773.05,10755.63,10755.63,"14.83833800",10747.8115,10743.826200000001,10719.7094,52.106541429700094,79.57314508284672,88.61570720764642,17.892229398056575,15.16513904843892,10724.714632919513,7.662838339314476,10782.048123825432,10713.574876174567,5.568000446674597,2.0948378926398785,10791.75112531113,10695.311234548924,594]
["2019-07-16T06:23:00.000000000","10756.70000000",10759.69,10751.9,10757.13,"6.71677800",10749.177500000002,10745.234400000001,10719.691299999999,52.75250524071348,67.67578495103352,79.2326710885037,17.229921668571603,14.638343402121917,10724.299838087318,6.93751565819548,10782.602620418102,10715.752379581902,5.841903488978774,1.0956121692167056,10790.054489571276,10693.61459880907,594]
["2019-07-16T06:24:00.000000000","10758.21000000",10769.45,10758.21,10766.43,"7.22739400",10751.047,10746.6048,10719.67125,56.65586599360386,62.90921696704505,70.05271566697509,17.179467606528526,14.472747444827604,10723.885043255123,7.032063236714748,10783.935972680289,10718.158027319712,6.079935438525969,0.952127798188779,10788.11719105386,10691.677300291654,594]
["2019-07-16T06:25:00.000000000","10766.05000000",10771.85,10740.0,10745.06,"26.99228500",10751.353500000001,10747.406200000001,10719.343700000001,47.03917137069209,50.063454933087094,60.216152283721875,16.004408489416555,15.713979770197087,10723.470248422927,5.32127215735818,10783.897520202872,10718.80947979713,5.928202782292412,-0.6069306249342317,10785.98176501848,10689.541874256274,594]
["2019-07-16T06:26:00.000000000","10745.62000000",10752.06,10742.3,10748.2,"10.53941900",10751.444500000001,10747.9302,10719.061749999999,48.42444219062529,35.96214883794713,49.64494024602643,14.913282166384011,15.28869550089731,10723.055453590734,4.170751828432913,10783.942529155089,10718.946470844914,5.576712591520512,-1.4059607630875997,10783.698805052218,10687.258914290012,594]
["2019-07-16T06:27:00.000000000","10748.12000000",10748.92,10743.06,10746.13,"4.17030400",10751.7615,10748.32,10718.7854,47.54160796431756,17.64150037354531,34.55570138152651,13.90009343785379,14.615217250833258,10722.640658758539,3.056688871829465,10783.920530628502,10719.602469371499,5.072707847582303,-2.0160189757528384,10781.324155552506,10684.8842647903,594]
["2019-07-16T06:28:00.000000000","10746.15000000",10746.15,10715.81,10721.72,"51.39780200",10751.4915,10748.160799999998,10718.384250000001,38.60387202206975,12.643638990640019,22.082429400710822,14.496160896376882,15.738416018630891,10722.225863926344,0.20177699560917972,10784.551586070138,10718.431413929862,4.098521677187679,-3.8967446815784994,10778.915771208707,10682.475880446502,594]
["2019-07-16T06:29:00.000000000","10724.39000000",10725.42,10694.01,10698.45,"66.28431300",10750.4145,10747.7548,10717.976,32.35853606003529,8.539060868442126,12.941400077542484,15.923563603365787,16.85781487444296,10721.811069094148,-3.8935730726061593,10788.526713514368,10712.302286485634,2.5001027272289114,-6.393675799835071,10776.530447461413,10680.090556699208,594]
["2019-07-16T06:30:00.000000000","10699.56000000",10702.38,10673.09,10698.48,"69.04549800",10749.1045,10747.268,10717.497949999999,32.37372578654771,11.650960527759123,10.944553462280423,17.903598389173695,17.745828097696965,10721.396274261953,-7.0554163104079635,10792.14706008841,10706.06193991159,0.5889989197015366,-7.6444152301095,10774.220639375202,10677.780748612997,594]
["2019-07-16T06:31:00.000000000","10696.70000000",10715.73,10691.11,10714.23,"26.48746800",10748.172999999999,10747.336599999999,10717.0635,39.99252138276859,20.846128589914404,13.678716662038552,18.84244252205231,18.236840376432824,10720.98147942976,-8.195830057286003,10793.335601828992,10703.010398171005,-1.1679668756959714,-7.027863181590031,10772.031582890882,10675.591692128677,594]
["2019-07-16T06:32:00.000000000","10712.70000000",10721.28,10708.07,10710.88,"28.30083100",10745.844000000001,10746.9728,10716.67375,38.986439411608046,30.22191320470434,20.906334107459287,19.36060458031608,17.87778034954483,10720.566684597565,-9.263153305613741,10793.581485647695,10698.106514352306,-2.7870041616795254,-6.476149143934216,10769.998911958548,10673.559021196343,594]
["2019-07-16T06:33:00.000000000","10711.49000000",10718.46,10695.46,10696.04,"22.60789400",10742.772,10746.179200000002,10716.3331,34.808916303416225,29.515035633582404,26.861025809400385,20.288422953325714,18.2436531817202,10720.15188976537,-11.177629887002695,10794.830881893135,10690.713118106867,-4.46512930674416,-6.712500580258535,10768.146929131615,10671.70703836941,594]
["2019-07-16T06:34:00.000000000","10696.05000000",10699.77,10686.64,10695.29,"23.50900900",10740.248000000001,10745.1202,10715.9487,34.60708785162686,24.028043339707096,27.921664059331277,21.43949790834929,17.87839224016883,10719.737094933174,-12.610024588808301,10796.227954840664,10684.268045159339,-6.094108363156988,-6.515916225651313,10766.487638825942,10670.047748063736,594]
["2019-07-16T06:35:00.000000000","10694.53000000",10696.74,10677.0,10696.07,"33.23131100",10737.729,10744.2132,10715.557049999998,35.029007171179444,20.74319733107956,24.762092101456357,22.807617350640864,18.011364223013896,10719.32230010098,-13.526344943909862,10796.813854878066,10678.644145121933,-7.5805556793075635,-5.945789264602299,10765.020595773256,10668.58070501105,594]
["2019-07-16T06:36:00.000000000","10695.71000000",10705.19,10694.15,10704.23,"9.59168200",10735.3155,10743.652,10715.054649999998,39.43175643218402,24.60482037565683,23.12535368214783,23.490053632905354,17.513409635655822,10718.907505268786,-13.439173199973084,10795.718482202552,10674.91251779745,-8.752279183440667,-4.686894016532417,10763.733561115809,10667.293670353603,594]
["2019-07-16T06:37:00.000000000","10704.23000000",10706.95,10695.11,10703.66,"16.35463700",10732.5425,10742.943000000001,10714.51405,39.23176486878067,28.49133578097056,24.613117829235648,24.001192422320216,17.108166090251846,10718.49271043659,-13.263193364124163,10793.409941501686,10671.675058498313,-9.654462019577366,-3.608731344546797,10762.603900221466,10666.16400945926,594]
["2019-07-16T06:38:00.000000000","10702.72000000",10711.06,10697.88,10710.22,"10.07206200",10729.6815,10741.964399999999,10714.0325,42.825776630327425,33.3603348184144,28.81883032501393,24.181218736842585,16.82758279809102,10718.077915604395,-12.450865078326387,10789.080118258009,10670.282881741992,-10.213742631327172,-2.2371224469992157,10761.600604495345,10665.16071373314,594]
["2019-07-16T06:39:00.000000000","10711.05000000",10720.54,10701.78,10703.4,"16.95884700",10726.1885,10740.8894,10713.5643,40.16610622019317,35.64389472470701,32.49852177469732,23.691229629902782,16.965612598227388,10717.6631207722,-12.216580921895002,10783.089448770297,10669.287551229703,-10.614310289440738,-1.602270632454264,10760.686778325371,10664.246887563166,594]
["2019-07-16T06:40:00.000000000","10701.79000000",10720.04,10695.34,10720.04,"11.17912900",10723.2075,10739.4718,10713.09835,48.56022757154477,45.96422205192846,38.32281719834996,23.534537301687383,17.518068841211196,10717.248325940005,-10.566397256065102,10774.56792323579,10671.84707676421,-10.604727682765612,0.03833042670050979,10759.822404799239,10663.382514037034,594]
["2019-07-16T06:41:00.000000000","10718.88000000",10731.0,10713.73,10728.51,"11.52296800",10720.99,10738.6148,10712.66625,52.2336023421627,58.717311543299125,46.77514277331153,22.653707753333258,17.50034963826757,10716.833531107812,-8.477434016382176,10767.150296792362,10674.829703207637,-10.179268949488925,1.701834933106749,10758.9671915659,10662.527300803695,594]
["2019-07-16T06:42:00.000000000","10730.91000000",10735.98,10721.62,10728.63,"33.01074500",10719.64,10737.698199999999,10712.205349999998,52.28558976389616,75.36106601344252,60.014199869556705,21.51957342559739,17.276038949819796,10716.418736275617,-6.73460032128969,10763.173561765134,10676.106438234865,-9.49033522384908,2.7557349025593894,10758.083301311319,10661.643410549113,594]
["2019-07-16T06:43:00.000000000","10728.68000000",10733.0,10725.0,10728.31,"15.95778000",10718.198999999999,10736.7474,10711.829149999998,52.12267669844764,83.9908303330569,72.68973596326619,20.466448692699796,16.61346473911838,10716.003941443421,-5.317911810077931,10758.458145991419,10677.939854008579,-8.65585054109485,3.3379387310169193,10757.137788495857,10660.697897733651,594]
["2019-07-16T06:44:00.000000000","10726.28000000",10728.15,10709.58,10715.85,"15.12336200",10715.67,10735.6686,10711.479849999998,46.099533573183066,80.66227203423922,80.00472279357955,20.321451384654317,16.764645829181323,10715.589146611226,-5.141327799183273,10749.301431131576,10682.038568868424,-7.952945992712535,2.811618193529262,10756.10459279487,10659.664702032665,594]
["2019-07-16T06:45:00.000000000","10715.86000000",10719.5,10704.86,10710.88,"24.09352900",10713.961,10734.7992,10711.135149999998,43.91943444254844,70.37236328479723,78.34182188403112,20.417516107829208,16.612885412811185,10715.174351779031,-5.340855109177937,10744.802933077512,10683.119066922487,-7.4305278160056165,2.0896727068276792,10754.965976789117,10658.526086026912,594]
["2019-07-16T06:46:00.000000000","10712.16000000",10713.97,10705.91,10713.97,"14.86071300",10712.2495,10734.0072,10710.8454,45.640671039304145,61.9984175426697,71.01101762056872,20.506719065063034,16.00196502618178,10714.759556946838,-5.189819752515177,10738.802204174102,10685.696795825897,-6.982386203307529,1.7925664507923518,10753.713337146586,10657.27344638438,594]
["2019-07-16T06:47:00.000000000","10713.41000000",10725.0,10710.88,10720.73,"8.64911700",10710.9795,10733.192,10710.557050000001,49.30635174552681,64.75641460381995,65.70906514376229,19.74726286973189,15.867538952883137,10714.344762114642,-4.47308470381904,10732.965873483527,10688.993126516472,-6.4805259034098315,2.007441199590791,10752.34736113701,10655.907470374805,594]
["2019-07-16T06:48:00.000000000","10720.73000000",10725.0,10710.0,10713.13,"20.14449200",10710.55,10732.148199999998,10710.188049999999,45.584577229891956,66.02803210127671,64.26095474925545,19.095218888831237,15.805571884820056,10713.929967282447,-4.466832632006117,10732.009636529005,10689.090363470994,-6.077787249129089,1.6109546171229718,10750.877540598853,10654.437649836647,594]
["2019-07-16T06:49:00.000000000","10713.06000000",10720.8,10709.21,10714.28,"29.43169600",10711.341499999999,10731.3896,10709.80225,46.24577100579795,61.175062523980756,63.986503076359135,18.540320575978125,15.504459607332919,10713.515172450252,-4.319292317826694,10732.114335409668,10690.56866459033,-5.72608826286861,1.4067959450419165,10749.321090994108,10652.881200231903,594]
["2019-07-16T06:50:00.000000000","10711.03000000",10714.23,10695.05,10695.69,"27.64550500",10711.202,10730.503400000001,10709.3606,38.17136363339732,36.9816850894058,54.72825990488775,18.865055824518194,15.770569635380667,10713.100377618057,-5.6374383130660135,10732.352487085576,10690.051512914422,-5.708358272908091,0.07091995984207777,10747.701352479855,10651.26146171765,594]
["2019-07-16T06:51:00.000000000","10699.13000000",10699.13,10688.0,10696.55,"15.44934400",10710.318000000001,10729.6768,10709.0798,38.704539750611325,22.50230888649001,40.21968549995885,19.531319370353955,15.439100375710563,10712.685582785864,-6.537325479559513,10732.34797376206,10688.288026237942,-5.874151714238376,-0.6631737653211367,10746.045772542559,10649.605881780353,594]
["2019-07-16T06:52:00.000000000","10698.94000000",10705.73,10690.32,10693.38,"23.80767400",10709.443000000001,10729.035999999998,10708.98785,37.42347629978011,10.19885854521535,23.22761750703705,19.575574058850634,15.437021777445512,10712.270787953668,-7.420743339578621,10732.671715934312,10686.21428406569,-6.183470039306426,-1.2372733002721947,10744.383586090036,10647.943695327831,594]
["2019-07-16T06:53:00.000000000","10692.92000000",10694.29,10681.05,10682.65,"21.38042200",10708.7735,10728.0928,10708.78155,33.39438319890606,10.648576164780184,14.449914532161843,20.11096215990276,15.280091650485232,10711.855993121473,-8.884267379884477,10734.178720151707,10683.368279848291,-6.723629507422037,-2.1606378724624404,10742.743319953284,10646.303429191079,594]
["2019-07-16T06:54:00.000000000","10682.65000000",10683.04,10675.0,10679.87,"40.36567400",10708.002499999999,10727.1094,10708.470249999998,32.420487442898335,7.370676172468965,9.406036960821496,20.90719471093151,14.762942246879208,10711.441198289278,-10.151424193456478,10735.819202805265,10680.185797194732,-7.409188444628926,-2.742235748827552,10741.150255674884,10644.710364912678,594]
["2019-07-16T06:55:00.000000000","10679.87000000",10680.44,10673.07,10678.45,"13.03060300",10707.121500000001,10725.8998,10708.1507,31.908599359007486,6.48364087916985,8.167631072139661,21.741531063214047,14.23487494353075,10711.026403457083,-11.141801478241177,10737.401154075904,10676.841845924098,-8.155711051351377,-2.9860904268898008,10739.62398817658,10643.184097414374,594]
["2019-07-16T06:56:00.000000000","10679.06000000",10697.51,10677.93,10685.37,"27.17785400",10706.1785,10724.6796,10707.984050000001,37.11906907121008,12.354023044288368,8.736113365309057,21.042859082930953,14.616669590421404,10710.61160862489,-11.238743208732558,10737.900004550638,10674.456995449362,-8.772317482827614,-2.4664257259049442,10738.17621874758,10641.736327985374,594]
["2019-07-16T06:57:00.000000000","10685.79000000",10694.91,10685.21,10692.19,"11.01786500",10705.605,10723.7276,10707.906599999998,41.8424570673596,21.262996219376905,13.36688671427837,20.394092244096647,14.265478905391355,10710.196813792694,-10.642572277252839,10737.89749603168,10673.31250396832,-9.14636844171266,-1.4962038355401788,10736.808918321743,10640.369027559538,594]
["2019-07-16T06:58:00.000000000","10690.80000000",10691.99,10675.0,10675.93,"20.70664400",10703.8905,10722.7038,10707.818849999998,35.077250613286715,20.248167648470268,17.955062304045175,20.404231156777747,14.474373269292009,10709.782018960499,-11.351297931765657,10738.573474770854,10669.207525229145,-9.587354339723259,-1.7639435920423985,10735.512989958923,10639.073099196718,594]
["2019-07-16T06:59:00.000000000","10675.71000000",10683.08,10670.0,10683.08,"14.11738800",10702.8745,10721.965600000001,10707.734249999998,39.69457554375632,21.334125508397147,20.948429792081438,20.690987789557337,14.374775178628289,10709.367224128304,-11.206837428244398,10738.72623606613,10667.02276393387,-9.911250957427487,-1.295586470816911,10734.267545975797,10637.827655213592,594]
["2019-07-16T07:00:00.000000000","10685.24000000",10685.28,10667.89,10671.22,"32.81143900",10700.4335,10720.8964,10707.56,35.220051448083794,11.70669491614978,17.76299602433906,20.756154381897808,14.590148380154929,10708.952429296109,-11.912039741117042,10737.889923360419,10662.97707663958,-10.311408714165399,-1.6006310269516426,10733.039893303201,10636.600002540996,594]
["2019-07-16T07:01:00.000000000","10671.21000000",10671.21,10643.64,10648.82,"66.58806100",10696.448999999999,10719.215600000001,10707.32325,28.650989874850996,11.993145305742503,15.01132191009647,22.00238232522392,15.517994924429573,10708.537634463915,-14.115693521958747,10737.856866353559,10655.041133646439,-11.072265675724069,-3.043427846234678,10731.78628883623,10635.346398074025,594]
["2019-07-16T07:02:00.000000000","10646.20000000",10674.83,10645.71,10671.85,"42.96565800",10693.61,10717.503400000001,10707.3525,40.863374841042884,16.252670573977422,13.317503598623228,22.834622186040182,16.489566715541805,10708.12283963172,-13.844189293024101,10733.563354301657,10653.656645698344,-11.626650399184076,-2.2175388938400253,10730.453484306683,10634.013593544478,594]
["2019-07-16T07:03:00.000000000","10672.82000000",10684.1,10667.03,10680.94,"44.68562300",10691.2415,10715.972600000001,10707.332199999999,44.874099595162434,31.92250154654447,20.056105808754793,22.812859109767448,16.531026235860228,10707.708044799525,-12.748575560462996,10728.189018603463,10654.293981396537,-11.85103543143986,-0.8975401290231364,10728.98102865041,10632.541137888205,594]
["2019-07-16T07:04:00.000000000","10681.25000000",10692.0,10680.23,10690.0,"14.43374700",10689.949,10714.8572,10707.527149999998,48.61480356890548,54.68884911435082,34.288007078290896,22.171565641592004,16.190952933298814,10707.29324996733,-11.022170777852807,10725.128959010111,10654.76904098989,-11.68526250072245,0.6630917228696429,10727.304237969598,10630.864347207393,594]
["2019-07-16T07:05:00.000000000","10689.68000000",10690.86,10680.13,10690.05,"13.94866600",10688.9075,10713.7292,10707.5573,48.635518669277396,67.41749644015086,51.34294903368205,21.582026953952475,15.800884866634712,10706.878455135135,-9.539977050419111,10722.755266764632,10655.059733235366,-11.256205410661783,1.7162283602426722,10725.357683882234,10628.917793120028,594]
["2019-07-16T07:06:00.000000000","10690.07000000",10696.89,10687.38,10691.49,"10.17225200",10687.7835,10712.508999999998,10707.718499999999,49.26981563327479,79.41236420453468,67.17290325301212,20.55408417593299,15.35153594758939,10706.46366030294,-8.155124676497508,10719.663366545403,10655.903633454596,-10.635989263828929,2.4808645873314212,10723.078996668248,10626.639105906042,594]
["2019-07-16T07:07:00.000000000","10691.49000000",10698.0,10688.73,10696.28,"9.73863400",10686.561,10711.252199999999,10708.01055,51.41890620551405,86.80239789051363,77.87741951173305,19.51097133786476,14.917140522761606,10706.048865470746,-6.59508222198383,10714.980915481094,10658.141084518906,-9.827807855459909,3.232725633476079,10720.41273723639,10623.972846474184,594]
["2019-07-16T07:08:00.000000000","10693.28000000",10709.96,10693.28,10709.27,"20.66538600",10686.368,10710.0888,10708.23055,56.76768997144123,94.87348252497664,87.02941487334164,18.588133261212587,15.043059056849954,10705.63407063855,-4.261429789281465,10714.107862724111,10658.62813727589,-8.71453224222422,4.453102452942755,10717.314068302243,10620.874177540038,594]
["2019-07-16T07:09:00.000000000","10708.31000000",10710.45,10694.65,10699.95,"23.62742800",10685.651500000002,10708.6226,10708.355300000001,52.31705018360178,93.35976282519023,91.6785477468935,17.76587802661266,15.097126267075033,10705.219275806356,-3.12798210224355,10711.117647940991,10660.185352059012,-7.597222214228086,4.469240111984536,10713.751955569978,10617.312064807773,594]
["2019-07-16T07:10:00.000000000","10696.43000000",10699.67,10689.83,10693.8,"11.19433800",10685.557,10706.905399999998,10708.493099999998,49.55607795447444,86.10732025662338,91.44685520226341,16.603353162212223,14.7416172479983,10704.80448097416,-2.694905058526274,10710.887106275979,10660.226893724022,-6.616758783087724,3.9218537245614504,10709.711656900063,10613.271766137857,594]
["2019-07-16T07:11:00.000000000","10695.67000000",10709.57,10695.67,10705.0,"15.71649100",10685.9795,10705.548199999997,10708.619649999999,54.287397956439726,83.73496981489721,87.73401763223694,16.251819053995032,14.815073158855597,10704.389686141965,-1.4314412201892992,10712.291799385504,10659.667200614495,-5.57969527050804,4.148254050318741,10705.196310857342,10608.756420095136,594]
["2019-07-16T07:12:00.000000000","10703.35000000",10707.06,10698.1,10698.84,"8.81623800",10686.252499999999,10704.4124,10708.8011,51.43020790412415,83.1811605049134,84.34115019214467,15.92539452493621,14.396853647508706,10703.974891309772,-0.9166311904900795,10712.97634693401,10659.528653065987,-4.6470824545044485,3.730451264014369,10700.227511476287,10603.787620714082,594]
["2019-07-16T07:13:00.000000000","10700.48000000",10701.42,10690.53,10696.99,"12.67701100",10686.9695,10703.2096,10708.9725,50.56940514965627,84.77273861198343,83.89628964393133,14.951912354280134,14.146364101258044,10703.560096477577,-0.6504224072195939,10714.035545498975,10659.903454501024,-3.8477504450474775,3.1973280378278837,10694.844845971009,10598.404955208804,594]
["2019-07-16T07:14:00.000000000","10696.77000000",10696.77,10667.37,10669.73,"24.55038600",10686.4625,10701.2756,10708.835899999998,39.95693770297273,67.17557251908329,78.3764905453267,15.304303624670556,15.251623808310969,10703.145301645382,-2.609028945598766,10714.407125868895,10658.517874131105,-3.600006145157735,0.9909771995589693,10689.104466317436,10592.66457555523,594]
["2019-07-16T07:15:00.000000000","10668.98000000",10678.46,10618.0,10627.88,"144.73792400",10683.934,10698.931999999999,10708.56105,29.664471745789548,43.19707113211111,65.0484607543926,17.533394752536058,18.480793536288697,10702.730506813186,-7.452278752642087,10721.73440602893,10646.133593971068,-4.370460666654606,-3.0818180859874813,10683.076852744836,10586.636961982631,594]
["2019-07-16T07:16:00.000000000","10620.89000000",10627.84,10530.0,10611.98,"509.81365500",10680.2645,10696.2076,10708.17655,26.836120624120632,31.722921766879143,47.36518847269118,21.091346950198517,24.152165426553736,10702.315711980991,-12.430297504568443,10729.356994120297,10631.172005879702,-5.9824280342373735,-6.44786947033107,10676.843996152473,10580.404105390267,594]
["2019-07-16T07:17:00.000000000","10608.04000000",10611.99,10582.12,10588.02,"125.03251400",10675.056,10693.0454,10707.659000000001,23.240193964614868,29.42355866438265,34.78118385445763,24.395159705170798,24.560582181799827,10701.900917148798,-18.100137865712895,10738.103007351265,10612.008992648736,-8.405970000532477,-9.694167865180418,10670.496268279134,10574.056377516928,594]
["2019-07-16T07:18:00.000000000","10594.65000000",10622.55,10587.53,10606.54,"62.56170600",10671.586500000001,10690.7418,10707.20225,30.942819499325676,40.00000000000002,33.71549347708727,26.848369224733784,25.307683454528313,10701.486122316603,-20.858672190077414,10741.33971563161,10601.833284368393,-10.896510438441465,-9.962161751635948,10664.129257510447,10567.689366748242,594]
["2019-07-16T07:19:00.000000000","10605.64000000",10605.64,10574.13,10601.25,"59.10341400",10667.495,10688.7978,10706.7353,30.016285755595444,38.01791816754421,35.81382561064229,29.319837611754938,25.814991779204984,10701.071327484407,-23.204205667112547,10743.400033693088,10591.589966306914,-13.358049484175684,-9.846156182936863,10657.84082332589,10561.400932563685,594]
["2019-07-16T07:20:00.000000000","10599.52000000",10613.57,10566.26,10572.11,"68.14745900",10662.5395,10686.270400000001,10706.32585,25.488691888277195,35.07896924355792,37.69896247036738,31.151632168461955,27.350349509261736,10700.656532652212,-27.101997358044173,10749.027827183198,10576.051172816804,-16.106839058949383,-10.99515829909479,10651.728567097087,10555.288676334882,594]
["2019-07-16T07:21:00.000000000","10571.99000000",10586.51,10553.27,10576.11,"81.57400800",10658.904,10683.508,10705.918599999999,27.1139050160658,29.45783688925845,34.18490810012019,33.06540841847761,27.771038830028736,10700.241737820017,-29.527879767085324,10753.157541344328,10564.650458655673,-18.79104720057657,-10.736832566508753,10645.887839091787,10549.447948329582,594]
["2019-07-16T07:22:00.000000000","10576.32000000",10589.08,10561.0,10565.71,"50.79572000",10653.597,10680.604599999999,10705.70755,25.55329945689982,22.89276807980048,29.143191404205613,34.685665325221095,27.793107485026677,10699.826942987824,-31.92162946343342,10755.94238389173,10551.25161610827,-21.41716365314794,-10.504465810285478,10640.410312175245,10543.97042141304,594]
["2019-07-16T07:23:00.000000000","10569.90000000",10583.36,10560.01,10578.62,"30.02920700",10648.481,10678.256200000002,10705.3751,30.872308396886787,24.13933074186718,25.496645236975365,36.20831185910915,27.475742664667656,10699.412148155629,-32.403437579221645,10754.992341912233,10541.969658087766,-23.614418438362684,-8.789019140858962,10635.383064529075,10538.94317376687,594]
["2019-07-16T07:24:00.000000000","10579.73000000",10579.74,10547.7,10559.93,"81.13999800",10641.977499999999,10675.548999999999,10704.8554,27.77806163421044,21.17760077684019,22.736566532835948,37.846275022752714,27.80176104576276,10698.997353323433,-33.902592797243415,10753.328181879111,10530.626818120887,-25.672053310138832,-8.230539487104583,10630.88803919671,10534.448148434505,594]
["2019-07-16T07:25:00.000000000","10559.56000000",10560.0,10540.0,10557.28,"59.35524000",10635.339,10672.773200000001,10704.278699999999,27.359352047082734,19.716864525547617,21.677932014751658,39.50099752703072,27.244492399636847,10698.582558491238,-34.902186283758056,10750.209517870957,10520.468482129043,-27.518079904862677,-7.384106378895378,10627.001697848465,10530.56180708626,594]
["2019-07-16T07:26:00.000000000","10557.28000000",10591.39,10554.74,10576.62,"43.98152700",10629.5955,10670.221000000001,10703.79895,35.053523212363466,19.75705374148313,20.21717301462364,39.111135497982396,27.91631437109133,10698.167763659043,-33.74480583833429,10744.148029168677,10515.042970831322,-28.763425091557004,-4.981380746777283,10623.79466673202,10527.354775969814,594]
["2019-07-16T07:27:00.000000000","10579.75000000",10588.36,10571.52,10573.98,"24.73827200",10623.4805,10667.6274,10703.35445,34.51607615054201,22.991738663962497,20.821885643664412,38.749120756723244,27.12514905887053,10697.75296882685,-32.66406838578405,10736.183478216812,10510.777521783188,-29.543553750402413,-3.1205146353816353,10621.331186744139,10524.891295981934,594]
["2019-07-16T07:28:00.000000000","10573.98000000",10582.52,10550.48,10553.68,"23.33805100",10615.701,10664.496599999999,10702.843949999999,30.6274860764362,23.172811250660853,21.973867885368822,38.9557291793327,27.47620984037984,10697.338173994654,-33.06446988722564,10725.073451357448,10506.32854864255,-30.24773697776706,-2.8167329094585796,10619.668224582925,10523.22833382072,594]
["2019-07-16T07:29:00.000000000","10553.19000000",10565.87,10545.84,10552.53,"53.40775900",10608.329999999998,10661.4792,10702.29305,30.418415068834825,21.78315519794822,22.64923503752385,39.25859629794021,26.944337708924184,10696.92337916246,-33.09310958337301,10713.798207531632,10502.861792468364,-30.816811498888253,-2.276298084484754,10618.854171349765,10522.41428058756,594]
["2019-07-16T07:30:00.000000000","10551.91000000",10555.49,10460.0,10499.37,"400.36404100",10598.6085,10657.0658,10701.4099,22.7032886426836,21.066018647586684,22.007328365398582,40.94639031663416,31.840456444001013,10696.508584330264,-36.979102398490795,10706.585093254898,10490.631906745102,-32.04926967880876,-4.929832719682032,10618.92713881919,10522.487248056985,594]
["2019-07-16T07:31:00.000000000","10499.37000000",10550.63,10490.99,10534.03,"162.24201300",10590.060000000001,10653.176199999998,10700.652649999998,34.38800051402739,30.930180486638744,24.593118110724543,42.51362761970711,33.82613812657233,10696.093789498069,-36.83736910664993,10689.743918261333,10490.37608173867,-33.006889564377,-3.8304795422729327,10619.91295010967,10523.473059347465,594]
["2019-07-16T07:32:00.000000000","10534.04000000",10547.13,10517.63,10537.81,"58.87152000",10582.0085,10649.3598,10699.90425,35.532578052071806,40.14353262311563,30.713243919113683,43.96891940113199,33.517128260388596,10695.678994665876,-36.004986965102944,10670.648060981144,10493.368939018856,-33.606509044522184,-2.39847792058076,10621.822998712103,10525.383107949898,594]
["2019-07-16T07:33:00.000000000","10537.81000000",10548.04,10513.74,10516.95,"57.81276600",10573.0065,10645.1326,10699.038900000001,32.194818032047124,44.43147461381923,38.50172924119119,45.37127364984617,33.57304767036092,10695.26419983368,-36.60656805688086,10648.737605702532,10497.275394297467,-34.206520846993925,-2.400047209886935,10624.652207202964,10528.212316440759,594]
["2019-07-16T07:34:00.000000000","10516.95000000",10538.8,10510.42,10536.32,"125.12324200",10566.336,10641.542,10698.3452,38.01718636605441,48.61270878098107,44.39590533930531,46.71864444821927,33.202115693906514,10694.849405001485,-35.11553822215501,10629.2272621588,10503.444737841199,-34.38832432202614,-0.7272139001288664,10628.377346615127,10531.937455852922,594]
["2019-07-16T07:35:00.000000000","10536.32000000",10536.32,10515.09,10520.58,"33.21987400",10560.971000000001,10637.736,10697.66155,35.36007499158908,47.09256264651315,46.71224868043782,47.96977447528002,32.34696457291316,10694.43461016929,-34.80278791606543,10620.143353983309,10501.798646016694,-34.471217040834006,-0.3315708752314208,10632.955975059043,10536.516084296838,594]
["2019-07-16T07:36:00.000000000","10522.00000000",10528.33,10513.0,10521.12,"39.26665300",10556.428000000002,10633.879,10697.028800000002,35.52656352241879,50.237207296344565,48.64749290794626,49.163547569350186,31.131467103419354,10694.019815337095,-34.11806573418471,10613.138218690505,10499.717781309499,-34.400586779504145,0.28252104531943445,10638.326219418568,10541.886328656363,594]
["2019-07-16T07:37:00.000000000","10520.58000000",10621.0,10518.11,10589.3,"253.89429900",10556.492,10631.2504,10696.80945,52.24940819429013,57.645189506624455,51.65831981649405,45.86872526951093,36.25707659603222,10693.605020504901,-27.753932221496143,10613.347389400871,10499.63661059913,-33.07125586790254,5.3173236464064,10644.407560255206,10547.967669493,594]
["2019-07-16T07:38:00.000000000","10587.36000000",10614.26,10585.39,10594.83,"54.41013200",10555.906500000001,10628.884399999999,10696.483600000001,53.30727591711876,70.19130015629993,59.35789898642298,42.809247419660196,35.72942826774426,10693.190225672706,-22.010364002480856,10610.898899937853,10500.91410006215,-30.85907749481821,8.848713492337353,10651.102694194024,10554.662803431818,594]
["2019-07-16T07:39:00.000000000","10594.83000000",10600.0,10584.0,10595.0,"47.70377400",10555.594000000001,10626.498800000001,10696.23445,53.34149685306669,82.6356107660454,70.1573668096566,40.013113148910406,34.32018339147681,10692.775430840511,-17.246025779575575,10609.61461806315,10501.573381936852,-28.136467151769686,10.890441372194111,10658.300449216511,10561.860558454306,594]
["2019-07-16T07:40:00.000000000","10597.76000000",10597.76,10572.89,10576.77,"33.99208500",10555.827000000001,10624.1204,10695.9725,49.179080608536815,80.04140786749491,77.62277292994675,37.77969599029845,33.645170292085666,10692.360636008316,-14.770991265566408,10610.169791278373,10501.48420872163,-25.463371974529032,10.692380708962624,10665.879627009088,10569.439736246883,594]
["2019-07-16T07:41:00.000000000","10575.18000000",10600.0,10575.0,10600.0,"103.56213800",10557.021499999999,10622.1894,10695.86705,54.094823862194524,81.11180124223613,81.26293995859214,35.61784765986088,33.02765812836526,10691.94584117612,-10.810425862675402,10614.0776338589,10499.965366141098,-22.532782752158305,11.722356889482903,10673.713553611029,10577.273662848824,594]
["2019-07-16T07:42:00.000000000","10599.99000000",10684.89,10594.19,10666.69,"246.28812600",10562.0705,10621.6556,10696.02135,64.66248485795784,83.79720888620339,81.65013933197814,34.96440409237267,37.14711111919624,10691.531046343927,-2.26422304431253,10636.527002596657,10487.613997403343,-18.47907081058915,16.21484776627662,10681.675045000617,10585.235154238411,594]
["2019-07-16T07:43:00.000000000","10661.53000000",10683.64,10656.2,10663.51,"91.80225600",10566.315,10621.2728,10696.0994,63.907015529232964,89.7856021075685,84.89820407866934,34.35763506541933,36.45374603925356,10691.116251511732,4.203647802489286,10652.772648012926,10479.857351987075,-13.942527087973463,18.14617489046275,10689.641446007308,10593.201555245103,594]
["2019-07-16T07:44:00.000000000","10664.28000000",10670.0,10644.98,10645.0,"134.77255700",10570.568500000001,10620.5754,10696.089249999997,59.546061850179804,87.27594151754384,86.95291750377191,33.376742933032084,35.63704989359262,10690.701456679537,7.746581966765007,10663.480652331804,10477.656347668199,-9.60470527702577,17.35128724379078,10697.499384401306,10601.0594936391,594]
["2019-07-16T07:45:00.000000000","10644.98000000",10717.85,10630.51,10717.15,"108.77587500",10578.562000000002,10621.3494,10696.504850000001,68.55379930119366,89.86106890103316,88.97420417538183,33.45857187126575,39.330117758336016,10690.286661847342,16.1896605061047,10690.98528168102,10466.138718318984,-4.445832120399677,20.63549262650438,10705.148899291484,10608.709008529278,594]
["2019-07-16T07:46:00.000000000","10717.08000000",10737.49,10697.19,10731.22,"104.81681100",10586.292,10622.266399999999,10697.0499,69.9586086892218,92.10960456060236,89.74887165972645,33.8705104325186,39.399395061311964,10689.871867015147,23.7425036864297,10716.906399604068,10455.677600395931,1.1918350409661977,22.550668645463503,10712.50665265229,10616.066761890084,594]
["2019-07-16T07:47:00.000000000","10731.86000000",10754.99,10696.45,10720.11,"145.04198400",10593.5985,10622.8248,10697.388299999999,67.3982404995331,94.21316938835166,92.06128094999572,34.532948747304076,40.76658112836105,10689.457072182951,28.50313576575536,10736.419072646006,10450.777927353995,6.654095185924031,21.84904057983133,10719.508010084735,10623.06811932253,594]
["2019-07-16T07:48:00.000000000","10725.73000000",10742.66,10703.3,10704.65,"62.83485200",10601.147,10623.3992,10697.537550000001,63.893942278966485,87.39148630171667,91.23808675022356,35.14807003960488,40.66611104776387,10689.042277350758,30.674877300662047,10750.537717127721,10451.75628287228,11.458251608871635,19.216625691790412,10726.107874050374,10629.66798328817,594]
["2019-07-16T07:49:00.000000000","10703.31000000",10730.39,10701.97,10720.56,"53.95261500",10609.5485,10624.148799999999,10697.6996,65.86113518001815,83.56928709879622,88.39131426295485,35.66146887095277,39.79138883006646,10688.627482518563,33.295986739114596,10765.799630974903,10453.297369025098,15.825798634920227,17.47018810419437,10732.280259937721,10635.840369175516,594]
["2019-07-16T07:50:00.000000000","10718.76000000",10724.99,10700.0,10701.27,"31.95330900",10619.6435,10624.7498,10697.76465,61.48695570044366,80.76382585673018,83.90819975241435,36.04736056248928,38.73414677077598,10688.212687686368,33.43131764685677,10772.160666807342,10467.126333192658,19.346902437307534,14.084415209549235,10738.016711532617,10641.576820770411,594]
["2019-07-16T07:51:00.000000000","10704.36000000",10710.1,10684.9,10700.0,"98.14528300",10627.942,10625.7734,10697.884149999998,61.19877407530889,77.63209883191617,80.65507059581418,35.71361657456779,37.76742200143489,10687.797892854172,33.05505191763041,10778.976846654472,10476.907153345526,22.08853233337211,10.966519584258297,10743.32374706889,10646.883856306684,594]
["2019-07-16T07:52:00.000000000","10700.00000000",10700.0,10690.51,10696.88,"56.72232800",10635.8955,10626.274000000001,10698.01865,60.44920877724824,71.73770641995962,76.71121036953532,35.4037114429264,35.747606144189525,10687.383098021977,32.13467219339327,10783.828682007765,10487.962317992236,24.097760305376344,8.036911888016927,10748.219600743038,10651.779709980832,594]
["2019-07-16T07:53:00.000000000","10696.88000000",10699.99,10688.01,10692.54,"24.90006400",10644.675,10626.506000000001,10698.0936,59.36007553549166,67.8656415888708,72.41181561358219,34.993793384947494,34.0499199910331,10686.968303189784,30.70115905111743,10783.915875248413,10505.434124751586,25.418440054524563,5.282718996592866,10752.730570553382,10656.290679791176,594]
["2019-07-16T07:54:00.000000000","10693.37000000",10710.37,10690.0,10708.11,"93.48111400",10653.264500000001,10626.8682,10698.22225,62.00492674637117,69.24957563438606,69.6176412144055,34.88948178269991,33.07278284881651,10686.553508357589,30.470216742485718,10785.7391841436,10520.789815856402,26.428795392116797,4.041421350368921,10756.88729791606,10660.447407153855,594]
["2019-07-16T07:55:00.000000000","10710.05000000",10764.6,10710.05,10724.03,"135.60440700",10663.437,10627.5478,10698.2902,64.5456481041112,71.95082549658339,69.68868090661341,35.91460871298806,34.745441216758174,10686.138713525394,31.212011609026376,10784.334224136654,10542.539775863346,27.385438635498716,3.826572973527661,10760.721287567767,10664.281396805562,594]
["2019-07-16T07:56:00.000000000","10724.03000000",10739.21,10699.88,10715.93,"94.17106400",10673.1775,10628.0366,10698.306550000001,62.26428001960922,71.28343433079552,70.82794515392165,36.3808985548938,35.07290970127544,10685.723918693198,30.791343637121827,10776.79654629435,10569.55845370565,28.066619635823336,2.7247240012984904,10764.261931022173,10667.822040259967,594]
["2019-07-16T07:57:00.000000000","10716.18000000",10731.01,10697.99,10726.44,"45.85927900",10680.0345,10628.639799999999,10698.37825,64.04029605943474,70.4792321356947,71.23783065435786,36.721958568132905,34.926273294041515,10685.309123861003,30.949266523670303,10778.569390972447,10581.499609027553,28.643149013392733,2.30611751027757,10767.534229409373,10671.094338647168,594]
["2019-07-16T07:58:00.000000000","10725.95000000",10727.93,10713.31,10713.31,"25.88186300",10685.958499999999,10628.7206,10698.32805,60.2267386979523,65.66485196509792,69.1425061438627,37.038657151854935,33.475825201610036,10684.89432902881,29.67288967953027,10777.272464161859,10594.644535838139,28.849097146620245,0.8237925329100264,10770.55733004275,10674.117439280544,594]
["2019-07-16T07:59:00.000000000","10711.14000000",10725.75,10709.89,10717.04,"23.43446300",10692.0605,10629.0624,10698.322650000002,60.93837170648901,57.87243216577815,64.67217208885693,37.14512226907545,32.217551972923644,10684.479534196615,28.632276600164914,10774.083817531997,10610.037182468002,28.80573303732918,-0.1734564371642655,10773.343904710639,10676.904013948433,594]
["2019-07-16T08:00:00.000000000","10718.53000000",10725.73,10715.0,10721.52,"19.32304400",10699.297999999999,10629.6168,10698.3687,61.8219250459379,49.34103230166337,57.62610547751314,37.24398273506593,30.682726832000494,10684.06473936442,27.84806661946459,10762.807775184268,10635.78822481573,28.61419975375626,-0.7661331342916711,10775.900315645278,10679.460424883073,594]
["2019-07-16T08:01:00.000000000","10726.08000000",10745.0,10716.94,10744.99,"62.16059400",10706.5475,10630.416599999999,10698.4077,66.14263703519156,53.88958594730283,53.70101680491478,37.811796506543615,30.49538920114328,10683.649944532224,28.788550918123292,10754.179461485519,10658.915538514482,28.64906998662967,0.1394809314936225,10778.227445535831,10681.787554773626,594]
["2019-07-16T08:02:00.000000000","10744.31000000",10752.0,10734.48,10744.74,"35.05105200",10710.45,10631.3346,10698.455150000002,66.05687976466838,65.47469677959,56.235105009518726,38.498326685081544,29.568575686775933,10683.235149700029,29.17737991658214,10757.160759787857,10663.739240212144,28.754731972620164,0.4226479439619766,10780.322017162307,10683.882126400102,594]
["2019-07-16T08:03:00.000000000","10743.12000000",10743.12,10728.95,10735.18,"26.75144900",10714.0335,10632.0984,10698.40145,62.708619190717975,71.18778753659534,63.51735675449604,38.78351906347771,28.584391709149013,10682.820354867836,28.386891184130945,10756.603102428957,10671.463897571042,28.68116381492232,-0.2942726307913759,10782.178200167988,10685.738309405782,594]
["2019-07-16T08:04:00.000000000","10735.18000000",10759.71,10735.18,10755.0,"53.27318700",10719.5335,10633.803800000002,10698.3261,66.4998355802327,75.37432036804665,70.67893489474399,39.4490353614112,28.294792301352572,10682.40556003564,29.025147690796075,10752.300816810515,10686.766183189484,28.74996059009707,0.27518710069900365,10783.789298389192,10687.349407626987,594]
["2019-07-16T08:05:00.000000000","10755.69000000",10768.74,10745.45,10765.03,"49.89853900",10721.9275,10636.5468,10698.309350000001,68.25848673910258,82.14861326821064,76.23690705761753,40.26751595031662,27.937307136970176,10681.990765203445,29.99454925367172,10760.184815574425,10683.670184425575,28.998878322812004,0.9956709308597169,10785.149329535829,10688.709438773623,594]
["2019-07-16T08:06:00.000000000","10765.03000000",10773.65,10752.52,10761.64,"86.26651500",10723.4485,10639.54,10698.22835,66.97865569824516,89.77848150170554,82.4338050459876,41.13518160125341,27.45107091290082,10681.57597037125,30.141806327108497,10765.311548753782,10681.58545124622,29.227463923671305,0.9143424034371925,10786.254345939975,10689.81445517777,594]
["2019-07-16T08:07:00.000000000","10761.62000000",10770.0,10752.86,10769.59,"26.94593700",10725.9225,10643.1714,10698.29125,68.47162108320386,92.17568580165214,88.03426019052277,41.94087113426614,26.714565847693578,10681.161175539055,30.547870343880277,10772.307957149435,10679.537042850567,29.491545207713102,1.0563251361671746,10787.103394744365,10690.66350398216,594]
["2019-07-16T08:08:00.000000000","10769.59000000",10773.72,10752.05,10752.05,"26.57754800",10728.2925,10646.081600000001,10698.32135,61.82962320245886,84.16926902571237,88.70781210969001,42.77828762934801,26.354239715715472,10680.746380706862,29.118685509796705,10774.93120104283,10681.65379895717,29.416973268129826,-0.29828775833312093,10787.699071338038,10691.259180575833,594]
["2019-07-16T08:09:00.000000000","10752.19000000",10752.47,10739.33,10743.2,"27.17712200",10729.424500000001,10648.920600000001,10698.3188,58.73381058451586,75.41018604412238,83.91838029049562,42.58789842855716,25.410365450307182,10680.331585874666,26.961134024291823,10776.355631873872,10682.49336812613,28.925805419362227,-1.964671395070404,10788.047673878653,10691.607783116448,594]
["2019-07-16T08:10:00.000000000","10743.20000000",10750.0,10737.69,10740.67,"30.09834100",10731.394499999999,10652.291799999999,10698.308599999998,57.842180615711804,62.48074299044921,74.02006602009466,42.290040147034496,24.47462506099949,10679.916791042471,24.761671931382807,10776.71297988363,10686.076020116367,28.092978721766343,-3.331306790383536,10788.159012879632,10691.719122117427,594]
["2019-07-16T08:11:00.000000000","10740.20000000",10745.98,10725.82,10732.26,"35.15642000",10733.0075,10655.4148,10698.316200000001,54.86079121117048,50.36775375896982,62.75289426451379,41.161528637052946,24.166437556642375,10679.501996210276,22.085379158517753,10775.977075689823,10690.037924310176,26.891458809116628,-4.806079650598875,10788.045963119432,10691.606072357226,594]
["2019-07-16T08:12:00.000000000","10733.06000000",10740.36,10723.85,10736.66,"36.20777200",10734.9965,10658.8338,10698.3001,56.13469481369372,44.447952578160965,52.43214977585999,39.97658959832405,23.619549159739364,10679.08720137808,20.08788049990835,10774.647336699418,10695.34566330058,25.530743147274976,-5.442862647366624,10787.723862713165,10691.28397195096,594]
["2019-07-16T08:13:00.000000000","10734.91000000",10738.52,10723.8,10731.12,"17.84961700",10736.925500000001,10661.883800000001,10698.2068,54.065760460021494,34.8126864857178,43.20946427428285,38.87260179962828,22.98386707690092,10678.672406545887,17.852029636327643,10771.563618582919,10702.287381417083,23.995000445085513,-6.14297080875787,10787.209865642157,10690.769974879951,594]
["2019-07-16T08:14:00.000000000","10731.86000000",10732.38,10729.21,10730.48,"11.11142400",10738.044,10665.2948,10698.10375,53.81898286732457,31.079422580667735,36.78002054818216,37.84747027226792,21.56859085712229,10678.257611713692,15.845798565016594,10770.247064698326,10705.840935301674,22.365160069071727,-6.519361504055134,10786.522341241794,10690.08245047959,594]
["2019-07-16T08:15:00.000000000","10730.45000000",10750.0,10730.44,10744.14,"21.54105300",10739.0495,10669.032,10698.04415,58.20402048935142,30.68131106048374,32.19114004228975,37.67640983243249,21.42512008161352,10677.842816881497,15.183072813246326,10770.690407998425,10707.408592001573,20.92874261790665,-5.745669804660324,10785.680390815965,10689.24050005376,594]
["2019-07-16T08:16:00.000000000","10742.76000000",10758.82,10741.82,10757.32,"38.26028500",10741.119,10672.646,10698.1845,61.9574545622549,43.91301766753065,35.2245837695607,37.851467279045956,21.109040075783984,10677.428022049302,15.542212776239467,10771.841560374509,10710.396439625492,19.851436649573216,-4.30922387333375,10784.703522490736,10688.26363172853,594]
["2019-07-16T08:17:00.000000000","10755.79000000",10757.95,10746.9,10747.42,"21.77191000",10742.168000000001,10676.1148,10698.18095,57.76144200690572,51.73611111111197,42.11014661304211,38.01402062232989,20.390537213228065,10677.013227217107,14.8567274164634,10772.239914205213,10712.09608579479,18.852494802951256,-3.995767386487856,10783.611495671516,10687.17160490931,594]
["2019-07-16T08:18:00.000000000","10747.96000000",10755.6,10743.83,10744.7,"26.03182000",10743.7375,10679.9352,10698.10215,56.62673656303966,52.11004273504446,49.253057171229024,37.88065836019463,19.774784555140375,10676.598432384912,13.933378745225127,10770.74105670955,10716.733943290448,17.86867159140603,-3.9352928461809036,10782.424320428981,10685.984429666776,594]
["2019-07-16T08:19:00.000000000","10744.98000000",10747.48,10734.32,10741.45,"24.92982900",10744.958,10683.713600000001,10698.068700000002,55.230612189632986,41.513087606840024,48.45308048433214,36.915081810188866,19.302299944058905,10676.183637552718,12.791913219380149,10769.077055204678,10720.838944795323,16.853319917000853,-4.061406697620704,10781.162377935396,10684.72248717319,594]
["2019-07-16T08:20:00.000000000","10741.45000000",10742.8,10733.33,10737.68,"13.91691100",10745.766,10688.4798,10698.0404,53.580357944686625,35.00934829060086,42.877492877495115,35.93310501108674,18.59999280519751,10675.768842720523,11.451085092643552,10767.671324831339,10723.86067516866,15.772872952129394,-4.321787859485841,10779.846617199139,10683.406726436933,594]
["2019-07-16T08:21:00.000000000","10735.15000000",10737.66,10721.85,10722.88,"27.00504200",10744.6605,10692.2568,10698.07635,47.571119685581614,21.715597085663763,32.74601099436821,34.07855760955206,18.402136176254828,10675.354047888328,9.089455248702507,10768.735136009009,10720.585863990991,14.436189411444017,-5.346734162741511,10778.498780670263,10682.058889908058,594]
["2019-07-16T08:22:00.000000000","10722.88000000",10730.0,10718.88,10724.21,"37.48426200",10743.634,10695.9848,10698.118600000002,48.134070673858076,14.378412756819001,23.70111937769454,32.12876975749017,17.881983592236683,10674.939253056133,7.241688786938539,10769.305318937017,10717.962681062983,12.997289286542923,-5.755600499604384,10777.141615359667,10680.701724597462,594]
["2019-07-16T08:23:00.000000000","10725.26000000",10728.8,10718.88,10719.42,"15.11624500",10742.846000000001,10700.0342,10698.04845,46.209644792798215,5.560926377677696,13.884978740053482,30.318252466289845,17.313270478505494,10674.52445822394,5.329373880580533,10770.40507066586,10715.286929334143,11.463706205350446,-6.134332324769913,10775.799034672467,10679.359143910262,594]
["2019-07-16T08:24:00.000000000","10718.90000000",10719.2,10711.72,10712.15,"16.07919300",10740.7035,10703.5508,10697.9497,43.375165287077586,5.203332245361069,8.380890459952584,28.2401183102452,16.62660830146944,10674.109663391744,3.190444835647213,10770.70426817292,10710.70273182708,9.8090539314098,-6.6186090957625865,10774.496206726015,10678.05631596381,594]
["2019-07-16T08:25:00.000000000","10710.69000000",10728.75,10708.37,10724.0,"23.15611000",10738.652,10707.6192,10697.9986,48.879495100686086,11.082049561506887,7.282102728181878,26.83846529674326,16.89470770850728,10673.694868559549,2.423586525963401,10767.299114059966,10710.004885940034,8.331960450320521,-5.90837392435712,10773.259555332337,10676.819664570132,594]
["2019-07-16T08:26:00.000000000","10725.00000000",10727.8,10709.99,10726.13,"22.91719000",10736.8765,10711.7194,10698.1387,49.82364840514846,22.365764033113663,12.883715279993867,25.536930355634315,16.960085729328153,10673.280073727354,1.9650669212132925,10763.963729665737,10709.789270334264,7.058581744499076,-5.093514823285783,10772.116668550281,10675.676777788076,594]
["2019-07-16T08:27:00.000000000","10726.13000000",10736.43,10724.38,10729.83,"20.72188100",10734.8885,10714.53,10698.306300000002,51.499368882745856,36.24050214733922,23.22943858065325,24.931955289777274,16.609365320090507,10672.865278895159,1.8785906847715523,10757.555777096373,10712.221222903625,6.022583532553571,-4.143992847782019,10771.096116012402,10674.656225250197,594]
["2019-07-16T08:28:00.000000000","10727.62000000",10737.52,10722.57,10725.1,"24.48847800",10733.541000000001,10717.135400000001,10698.40645,49.23563116668044,36.96729435084129,31.857853510431386,24.19911660691721,16.49083922579838,10672.450484062963,1.412108269500095,10755.146600106536,10711.935399893466,5.100488479942876,-3.688380210442781,10770.227180071795,10673.78728930959,594]
["2019-07-16T08:29:00.000000000","10721.40000000",10726.83,10713.64,10719.47,"16.10959200",10732.3545,10719.6248,10698.470999999998,46.60941889887121,32.5668979187303,35.2582314723036,22.715551304980956,16.255064995384245,10672.03568923077,0.5814213826688501,10754.311507513848,10710.39749248615,4.196675060488071,-3.6152536778192212,10769.539507650892,10673.099616888687,594]
["2019-07-16T08:30:00.000000000","10718.86000000",10719.06,10708.39,10708.91,"7.60339400",10730.766500000002,10722.2676,10698.55995,42.07600830703812,18.750892365375446,29.42836154498234,21.279863213142225,15.885417495713936,10671.620894398575,-0.918420723912277,10754.601822757682,10706.93117724232,3.173655903608002,-4.092076627520279,10769.062690190385,10672.62279942818,594]
["2019-07-16T08:31:00.000000000","10708.39000000",10709.95,10697.93,10705.0,"42.59313200",10729.4035,10724.3676,10698.64555,40.50507297323593,11.783512660529466,21.033767648211732,20.721845261122542,15.609316246020114,10671.20609956638,-2.394953192328103,10755.728923661596,10703.078076338405,2.0599340844207807,-4.454887276748884,10768.82577896356,10672.385888201356,594]
["2019-07-16T08:32:00.000000000","10705.00000000",10712.84,10702.9,10706.9,"11.93173700",10727.9155,10725.1718,10698.730049999998,41.64522226555955,10.48382738602268,13.672744137309193,19.94358688385978,15.204365085590142,10670.791304734184,-3.3729207594078616,10755.752911858182,10700.078088141816,0.9733631156550523,-4.346283875062914,10768.856742760092,10672.416851997887,594]
["2019-07-16T08:33:00.000000000","10705.57000000",10709.48,10697.99,10702.52,"11.00652500",10726.485499999999,10725.952,10698.836650000001,39.753895076324675,13.530628448984018,11.932656165178718,19.578137970218883,14.939053293762258,10670.37650990199,-4.450098531227923,10756.37988775024,10696.591112249758,-0.1113292137215427,-4.3387693175063795,10769.181874891745,10672.74198412954,594]
["2019-07-16T08:34:00.000000000","10702.23000000",10710.29,10687.44,10706.66,"44.47350900",10725.2945,10727.1852,10698.957250000001,42.41593588260004,22.201361104842675,15.40527231328312,19.930741002815676,15.50412091563641,10669.961715069796,-4.913071446115282,10756.333497711934,10694.255502288066,-1.0716776602002906,-3.8413937859149914,10769.825156841336,10673.38526607913,594]
["2019-07-16T08:35:00.000000000","10707.96000000",10709.54,10700.71,10705.95,"16.39998400",10723.385,10726.961199999998,10699.0996,42.07259327000556,28.487339865768195,21.406443139864958,20.2581581045127,15.027397993091077,10669.5469202376,-5.276448271783011,10754.249963631293,10692.520036368707,-1.9126317825168346,-3.363816489266176,10770.80758684329,10674.367696081084,594]
["2019-07-16T08:36:00.000000000","10705.39000000",10726.92,10704.55,10724.01,"22.29291400",10721.719500000001,10726.817,10699.33045,52.58611618034627,49.41854349912541,33.369081489912084,18.974515053560808,15.551869565013199,10669.132125405406,-4.060330989652357,10748.38992742366,10695.049072576343,-2.342171623943939,-1.7181593657084178,10772.146483465642,10675.706592703436,594]
["2019-07-16T08:37:00.000000000","10724.05000000",10725.83,10717.8,10723.59,"11.14869100",10720.528,10726.8866,10699.478799999999,52.34816826936371,60.722843450479026,46.2095756051242,17.782560791962624,15.014593167512302,10668.71733057321,-3.0947652445101994,10744.491088781715,10696.564911218285,-2.4926903480571916,-0.6020748964530078,10773.854777119504,10677.4148863573,594]
["2019-07-16T08:38:00.000000000","10723.44000000",10723.74,10698.99,10700.2,"19.35464300",10718.303,10726.7976,10699.4958,41.1743183756481,56.89563365282195,55.67900686747546,17.95334896296385,15.709979369832853,10668.302535741015,-4.168868831711734,10741.111233687854,10695.494766312146,-2.8279260447881,-1.340942786923634,10775.940306577782,10679.500415815577,594]
["2019-07-16T08:39:00.000000000","10698.98000000",10707.32,10692.87,10707.32,"17.64343100",10716.5965,10726.5328,10699.467449999998,45.02138405464348,45.786741214056946,54.46840610578597,18.45560660844116,15.619980843416142,10667.887740908822,-4.3949172965367325,10737.225011603101,10695.967988396898,-3.1413242951378266,-1.2535930013989058,10778.405143086444,10681.965252324238,594]
["2019-07-16T08:40:00.000000000","10706.91000000",10709.63,10697.09,10702.0,"13.73063600",10714.8125,10726.5474,10699.407549999998,42.770646932101045,31.41640042598441,44.69959176428776,18.708495369253814,15.399982211743493,10667.472946076627,-4.946323731410303,10733.95704582796,10695.66795417204,-3.502324182392322,-1.4439995490179807,10781.244971201879,10684.805080439673,594]
["2019-07-16T08:41:00.000000000","10702.63000000",10740.0,10701.9,10739.48,"31.05865900",10715.6425,10727.337,10699.535349999998,58.50829546154362,55.92687418040714,44.37667194014949,18.005186191841233,17.021412053761843,10667.058151244431,-2.3321114085192676,10737.378144341934,10693.906855658066,-3.2682816276177116,0.936170219098444,10784.448562327349,10688.008671565143,594]
["2019-07-16T08:42:00.000000000","10737.53000000",10740.0,10729.44,10733.78,"18.61088100",10716.121000000001,10728.075,10699.7752,55.986753237452184,72.08334751662665,53.1422073743394,17.352113384243836,16.559882621350248,10666.643356412236,-0.7120634471812082,10738.98222822508,10693.259771774921,-2.757037991530411,2.044974544349203,10787.997382813777,10691.557492051572,594]
["2019-07-16T08:43:00.000000000","10733.52000000",10738.68,10726.65,10732.0,"21.43995300",10716.75,10728.8642,10699.9709,55.1868921548879,90.65195332318626,72.88739167340668,16.541630647579225,16.236319576968135,10666.228561580041,0.42332527976032,10740.6101139972,10692.8898860028,-2.1209653372722648,2.5442906170325847,10791.865381840333,10695.425491078127,594]
["2019-07-16T08:44:00.000000000","10731.17000000",10732.0,10727.28,10729.43,"11.98933700",10717.614,10729.2906,10700.23575,53.98761048993367,84.27828513444997,82.33786199142095,15.789039534962086,15.413725321470364,10665.813766747848,1.1030363874233444,10741.99111090264,10693.23688909736,-1.476164992333143,2.5792013797564874,10796.019003412848,10699.579112650643,594]
["2019-07-16T08:45:00.000000000","10729.43000000",10740.74,10726.78,10740.74,"34.53276400",10718.451,10729.6248,10700.589450000001,58.2839859435568,88.2229832572299,87.71774057162203,15.674600414689701,15.309887798508132,10665.398971915653,2.5252255870182125,10744.723560513961,10692.178439486037,-0.6758868764628718,3.2011124634810844,10800.417460291712,10703.977569529507,594]
["2019-07-16T08:46:00.000000000","10741.78000000",10747.99,10740.01,10742.03,"25.51951800",10719.246,10730.146800000002,10700.9417,58.757016614598285,90.0155150172972,87.50559446965902,16.010564826058722,14.78632438432895,10664.984177083457,3.7136048677602957,10747.301654972927,10691.190345027071,0.20201147238176176,3.511593395378534,10805.013294723321,10708.573403961116,594]
["2019-07-16T08:47:00.000000000","10742.99000000",10745.11,10740.0,10743.12,"24.49560000",10719.910500000002,10730.4804,10701.272749999998,59.178227729261124,94.037985136252,90.75882780359304,16.321610393665402,14.095158356876924,10664.569382251262,4.68930253936378,10749.523721691676,10690.297278308328,1.0994696857781654,3.5898328535856145,10809.753231715264,10713.313340953058,594]
["2019-07-16T08:48:00.000000000","10745.67000000",10764.74,10745.67,10760.44,"26.04613700",10721.6775,10731.423,10701.624849999998,65.25113257764845,92.04364350089217,92.03238121814712,17.66100472873063,14.632647045671357,10664.154587419067,6.781951113533069,10756.139009470142,10687.215990529858,2.235965971329146,4.545985142203922,10814.579306634629,10718.139415872423,594]
["2019-07-16T08:49:00.000000000","10761.30000000",10761.3,10748.23,10758.48,"22.65945500",10723.628,10732.2518,10701.9854,64.08919629456621,92.42128807744702,92.83430557153038,18.90472803986263,14.521029399551953,10663.739792586874,8.187850126189005,10761.60546731894,10685.650532681062,3.426342802301118,4.761507323887887,10819.430222601024,10722.990331838819,594]
["2019-07-16T08:50:00.000000000","10752.81000000",10774.87,10751.27,10774.87,"39.33019200",10726.926,10733.3188,10702.4624,69.0520720399597,95.10226798385992,93.18906652073304,20.657755899747183,15.169527299583981,10663.324997754678,10.503493510736007,10770.291947654374,10683.560052345625,4.841772943988096,5.661720566747911,10824.24286781196,10727.802977049754,594]
["2019-07-16T08:51:00.000000000","10774.24000000",10820.99,10771.75,10818.53,"146.39035700",10732.602499999999,10734.7896,10703.230049999998,77.83827599197816,96.45658464263552,94.66004690131415,23.58096072233743,17.603132492470824,10662.910202922483,15.68089509679885,10790.341771513964,10674.863228486034,7.009597374550247,8.671297722248603,10828.95390226589,10732.514011503685,594]
["2019-07-16T08:52:00.000000000","10814.21000000",10817.54,10784.2,10790.91,"122.76269900",10736.803,10735.713,10703.82155,65.22304031440125,91.5339785617652,94.36427706275354,26.295365200456946,18.797908743008616,10662.495408090288,17.355259358279,10798.536911944444,10675.069088055556,9.078729771295997,8.276529586983003,10833.501310798796,10737.06142003659,594]
["2019-07-16T08:53:00.000000000","10790.26000000",10823.0,10783.26,10812.48,"28.08266400",10742.301000000001,10737.258999999998,10704.45035,69.39470915278656,88.74892045147465,92.24649455195845,28.931610556834457,20.29377240422227,10662.080613258093,20.189986237121047,10810.127991057881,10674.474008942121,11.300981064461007,8.88900517266004,10837.825817550376,10741.38592678817,594]
["2019-07-16T08:54:00.000000000","10813.17000000",10850.0,10811.01,10818.03,"140.40131700",10747.8695,10738.5196,10705.050950000003,70.37926765443973,82.193356861775,87.49208529167161,31.861596486138932,21.629217232492092,10661.6658184259,22.623575828954927,10821.145608377608,10674.593391622393,13.565500017359792,9.058075811595135,10841.872067215814,10745.432176453609,594]
["2019-07-16T08:55:00.000000000","10818.04000000",10830.0,10810.0,10819.13,"58.00089500",10753.5285,10739.601600000002,10705.621650000001,70.58126857216082,81.67723739314569,84.20650490213178,34.49326656682417,21.51284457302837,10661.251023593704,24.360165100857557,10830.375450563886,10676.681549436114,15.724433034059345,8.635732066798212,10845.589500368887,10749.149609606682,594]
["2019-07-16T08:56:00.000000000","10817.74000000",10828.41,10812.01,10825.57,"27.65295600",10758.6065,10740.8802,10706.1395,71.79403289215854,77.86048493729648,80.5770263974057,36.936960213174736,21.1476413892406,10660.83622876151,25.956864215870155,10840.252299959151,10676.960700040849,17.77091927042151,8.185944945448647,10848.93288173992,10752.492990977715,594]
["2019-07-16T08:57:00.000000000","10828.21000000",10838.77,10825.0,10825.0,"35.19956800",10763.677,10741.9884,10706.6313,71.51302965763719,78.2931021244752,79.27694148497245,39.38548337669163,20.620667004294873,10660.421433929314,26.866564500103777,10848.527368791012,10678.826631208987,19.590048316357965,7.276516183745812,10851.862478130819,10755.422587368614,594]
["2019-07-16T08:58:00.000000000","10826.75000000",10830.91,10814.88,10818.0,"21.03770500",10769.567000000001,10743.3074,10707.072900000001,67.99339516906846,77.97861468950047,78.04406725042405,40.70708194218635,20.292762218273857,10660.006639097119,26.714716409402172,10852.302412272935,10686.831587727067,21.01498193496681,5.699734474435363,10854.343922202806,10757.904031440601,594]
["2019-07-16T08:59:00.000000000","10815.94000000",10820.18,10801.0,10801.0,"34.17970500",10774.251,10744.4634,10707.48415,60.239351541606354,69.73194040715539,75.33455240704369,40.771278777111576,20.213279202682887,10659.591844264924,24.935180538801433,10852.864344388683,10695.637655611317,21.799021655733732,3.1361588830677007,10856.347834851746,10759.90794408954,594]
["2019-07-16T09:00:00.000000000","10801.00000000",10822.99,10801.0,10822.13,"46.51485000",10780.2575,10746.0926,10707.980699999998,65.5050111412746,68.04945724080576,71.9200041124872,40.922606391443715,20.340187831062664,10659.17704943273,24.942379722362602,10854.082862003685,10706.432137996315,22.42769326905951,2.514686453303092,10857.849307720835,10761.40941695863,594]
["2019-07-16T09:01:00.000000000","10819.41000000",10834.97,10819.33,10829.27,"19.17412000",10784.747,10748.0328,10708.573049999999,67.0909905008304,70.08284580686563,69.28808115160892,41.43719637821387,20.00446012884386,10658.762254600535,25.233349114356315,10859.026511064465,10710.467488935534,22.988824438118872,2.244524676237443,10858.827364855892,10762.387474093686,594]
["2019-07-16T09:02:00.000000000","10829.27000000",10843.43,10826.78,10842.0,"29.45677600",10790.158,10750.1396,10709.1377,69.76049736001208,82.31104307878897,73.48111537548678,42.15657870776403,19.764855833926415,10658.34745976834,26.189255628147293,10864.56488317607,10715.751116823929,23.628910676124555,2.5603449520227386,10859.264526119672,10762.824635357467,594]
["2019-07-16T09:03:00.000000000","10842.98000000",10848.45,10831.87,10847.47,"39.94475200",10795.9315,10752.4666,10709.69645,70.85453150556482,89.9023161866528,80.76540169076912,42.96309898568374,19.537366131503095,10657.932664936145,27.07608545372932,10869.303930319425,10722.559069680576,24.318345631645506,2.7577398220838134,10859.146583812351,10762.706693050146,594]
["2019-07-16T09:04:00.000000000","10845.52000000",10847.03,10812.0,10812.0,"45.56012100",10800.060000000001,10754.097,10710.015250000002,56.56382898252961,80.33809754601792,84.18381893715322,42.11564559514744,20.67541140782426,10657.517870103951,24.632820098233424,10867.011362345958,10733.108637654044,24.38124052496309,0.25157957327033387,10858.462678660688,10762.022787898482,594]
["2019-07-16T09:05:00.000000000","10813.05000000",10818.92,10800.0,10807.26,"38.26315300",10803.386,10755.3594,10710.344449999999,54.96831644766829,61.61186629329169,77.28409334198747,40.51844908572732,20.55002487869396,10657.103075271756,22.059745302922238,10864.581027052698,10742.190972947303,23.91694148055492,-1.8571961776326837,10857.205724115356,10760.76583335315,594]
["2019-07-16T09:06:00.000000000","10809.01000000",10819.93,10809.01,10817.29,"20.04464200",10807.149000000001,10756.5588,10710.769449999998,57.68808163630771,46.12901846307762,62.69299410079574,39.07994314939033,19.987165958787255,10656.688280439561,20.592524362971744,10861.68287163939,10752.615128360612,23.252058057038287,-2.6595336940665426,10855.37318221561,10758.933291453404,594]
["2019-07-16T09:07:00.000000000","10818.60000000",10831.6,10817.59,10831.22,"12.99949400",10811.554,10758.2348,10711.23,61.19359410088029,49.796451902906796,52.51244555309203,38.24628148927127,19.58165410458813,10656.273485607366,20.3195447164253,10858.375651999713,10764.732348000287,22.665555388915692,-2.3460106724903937,10852.968144627694,10756.528253865488,594]
["2019-07-16T09:08:00.000000000","10829.33000000",10838.95,10824.82,10837.95,"16.67885800",10815.429500000002,10760.0998,10711.624,62.79725456082167,63.919028523732315,53.281499629905575,37.765113418317775,19.192250239974765,10655.85869077517,20.410976107690658,10857.250674768093,10773.608325231911,22.214639532670688,-1.80366342498003,10850.00062397165,10753.560733209444,594]
["2019-07-16T09:09:00.000000000","10835.17000000",10839.0,10822.0,10826.51,"28.78428400",10818.831,10761.801,10711.970800000001,58.38079131746798,65.16145854833117,59.62564632499008,37.104032021310594,19.035660937119424,10655.443895942975,19.337414079675,10851.673597887257,10785.988402112744,21.63919444207155,-2.301780362396549,10846.48891858402,10750.049027821815,594]
["2019-07-16T09:10:00.000000000","10828.52000000",10830.61,10810.0,10816.22,"28.21832500",10820.8985,10763.3718,10712.097300000001,54.65725323848469,55.50739594083185,61.52929433763177,35.62140791622506,19.14811372732522,10655.029101110782,17.455080136591278,10846.90595222017,10794.891047779829,20.802371580975496,-3.3472914443842186,10842.460883558988,10746.020992796783,594]
["2019-07-16T09:11:00.000000000","10816.20000000",10816.2,10799.18,10805.31,"35.14219600",10820.2375,10765.020400000001,10712.267049999999,50.94704025882221,33.5452208365271,51.40469177523003,33.5452175085535,18.997534175373353,10654.614306278587,14.911085393301619,10847.109756976002,10793.365243023996,19.62411434344072,-4.713028950139101,10837.954926662196,10741.51503589999,594]
["2019-07-16T09:12:00.000000000","10804.80000000",10818.59,10804.73,10808.18,"38.20525600",10821.101,10766.6998,10712.43565,51.87255987834875,21.395384655878274,36.81600047774574,31.748339561244592,18.630567448561013,10654.199511446392,12.9769460885218,10845.104997083497,10797.097002916504,18.294680692456936,-5.317734603935136,10833.020552645103,10736.580661882897,594]
["2019-07-16T09:13:00.000000000","10807.88000000",10818.48,10805.4,10808.22,"31.01666200",10820.888,10768.4758,10712.5975,51.88618539507128,16.35207360800896,23.764226366804774,30.079810038743467,18.234098345092363,10653.784716614196,11.31690023903866,10845.266886438567,10796.509113561435,16.89912460177328,-5.582224362734621,10827.71830494592,10731.278414183715,594]
["2019-07-16T09:14:00.000000000","10808.22000000",10810.07,10788.23,10788.47,"42.35430600",10819.41,10770.002199999999,10712.690899999998,45.097244638872574,12.337703817930683,16.695054027272636,28.4202275344347,18.49166274901435,10653.369921782001,8.311828416917706,10847.590558546348,10791.229441453652,15.181665364802166,-6.86983694788446,10822.118998902315,10725.67910814011,594]
["2019-07-16T09:15:00.000000000","10787.53000000",10795.24,10780.04,10790.16,"32.96879700",10817.9615,10771.3254,10712.86995,45.75134373492224,11.179858873418004,13.289878766452546,27.32725339422946,18.256543981227534,10652.955126949808,5.997520540135156,10848.894461238518,10787.02853876148,13.344836399868765,-7.347315859733609,10816.30220217367,10719.862311411465,594]
["2019-07-16T09:16:00.000000000","10785.36000000",10793.28,10779.84,10781.63,"44.39843100",10815.7645,10772.4354,10713.01025,42.96875400066911,5.933548906379767,9.817037199242813,26.32331939622988,17.912505125425604,10652.540332117613,3.4355127102899132,10850.260276248451,10781.268723751547,11.362971661952994,-7.9274589516630805,10810.353990493113,10713.914099730908,594]
["2019-07-16T09:17:00.000000000","10781.60000000",10795.62,10780.14,10795.11,"15.79320300",10814.27,10773.741000000002,10713.17835,48.318196564518644,13.376234749117023,10.163214176304926,25.214804679343207,17.73875475932387,10652.125537285418,2.46441811186196,10849.615257673171,10778.92474232683,9.583260951934788,-7.118842840072828,10804.36408262515,10707.924191862945,594]
["2019-07-16T09:18:00.000000000","10795.03000000",10795.11,10725.51,10725.58,"99.12685700",10809.649000000001,10773.750599999998,10712.97965,31.76676206688549,8.465741598525534,9.258508418007438,26.440389896383618,21.443129419372195,10651.710742453222,-3.871048232911562,10861.93927936416,10757.358720635842,6.892399114965519,-10.763447347877081,10798.422528804604,10701.982638042398,594]
["2019-07-16T09:19:00.000000000","10725.57000000",10774.16,10694.48,10697.18,"255.94521000",10804.457999999999,10773.3048,10712.7045,27.606946373014686,8.218843063907451,10.020273137183333,28.310982870530765,25.60290588941706,10651.295947621027,-11.056145246817323,10876.161427700357,10732.75457229964,3.302690242608951,-14.358835489426273,10792.616183156124,10696.176292393919,594]
["2019-07-16T09:20:00.000000000","10695.49000000",10725.98,10695.49,10712.51,"118.18685800",10798.977,10773.376800000002,10712.567049999998,32.727831835349384,4.801904956915296,7.162163206449423,30.04796206081026,25.95198404017297,10650.881152788834,-15.336592819001453,10880.522343974866,10717.431656025135,-0.4251663697131298,-14.911426449288323,10787.025224903422,10690.585334141217,594]
["2019-07-16T09:21:00.000000000","10712.50000000",10712.5,10667.0,10697.69,"129.18475500",10792.398,10773.2306,10712.3661,30.48293841559206,10.729019561145883,7.916589193989538,32.199935382532196,27.348985180160632,10650.466357956639,-19.697666069927436,10883.747812610522,10701.048187389477,-4.279666309755991,-15.417999760171444,10781.720000108915,10685.28010934671,594]
["2019-07-16T09:22:00.000000000","10700.00000000",10708.52,10682.88,10693.6,"36.54221000",10784.978,10772.9646,10712.207,29.873919906186348,15.261307144527933,10.264077220863031,34.19819632413114,27.226914810149246,10650.051563124443,-23.216254331253367,10882.879480805836,10687.076519194163,-8.066983914055466,-15.1492704171979,10776.758433017427,10680.318542255221,594]
["2019-07-16T09:23:00.000000000","10693.60000000",10696.09,10670.51,10678.8,"52.17725100",10776.5445,10772.4902,10711.95195,27.716036945796724,13.506804207775266,13.165710304483023,36.26497959333296,27.109278037995725,10649.636768292248,-26.88903710771774,10880.341936283243,10672.747063716757,-11.831394552787922,-15.057642554929819,10772.184205392596,10675.74431463039,594]
["2019-07-16T09:24:00.000000000","10678.44000000",10705.88,10674.31,10690.15,"39.88436500",10770.452,10772.16,10711.7575,31.785447766851416,12.649615089432103,13.805908813911763,37.49048060545666,27.427901035281725,10649.221973460053,-28.55473259232531,10879.386920865498,10661.5170791345,-15.176062160695398,-13.37867043162991,10768.025828923026,10671.58593816082,594]
["2019-07-16T09:25:00.000000000","10690.16000000",10694.75,10667.0,10676.28,"138.32007500",10763.903,10771.566600000002,10711.44425,29.59293136877671,9.535168277320148,11.897195858175834,38.780428730574414,27.45090810419017,10648.80717862786,-30.64079335556562,10878.785403891852,10649.020596108148,-18.269008399669442,-12.371784955896178,10764.296648454967,10667.856757692762,594]
["2019-07-16T09:26:00.000000000","10680.95000000",10706.0,10657.0,10701.32,"61.82983700",10758.1045,10771.1128,10711.21895,37.91859059798822,16.27978503414956,12.821522800300599,39.19623691892983,28.99012895389087,10648.392383795665,-29.92849573866806,10873.329359899975,10642.879640100024,-20.600905867469166,-9.327589871198896,10760.995723196142,10664.555832433936,594]
["2019-07-16T09:27:00.000000000","10702.12000000",10720.44,10700.0,10706.36,"38.19077600",10751.8615,10770.7682,10711.0518,39.47009584846063,21.938194575028344,15.917715962166014,38.66656783610076,28.37940545718442,10647.97758896347,-28.627311044647286,10864.054153640815,10639.668846359187,-22.20618690290479,-6.421124141742496,10758.10945044847,10661.669559686265,594]
["2019-07-16T09:28:00.000000000","10709.47000000",10709.53,10682.12,10700.0,"37.49775400",10744.964,10770.7642,10710.916200000001,38.17361463156759,30.23762090283138,22.81853350400309,38.68993237134772,28.310162210242662,10647.562794131274,-27.78897761150074,10851.980664945073,10637.947335054927,-23.32274504462398,-4.466232566876762,10755.613732132382,10659.173841370177,594]
["2019-07-16T09:29:00.000000000","10698.07000000",10703.15,10695.07,10698.57,"14.59363600",10738.567,10770.589200000002,10710.809099999999,37.87239420828184,31.085065667860718,27.753627048573478,38.71162801121991,26.865150623796755,10647.147999299079,-26.929554236679905,10840.495459048316,10636.638540951682,-24.044106883035166,-2.8854473536447394,10753.476446058985,10657.03655529678,594]
["2019-07-16T09:30:00.000000000","10698.57000000",10705.67,10698.57,10701.45,"27.56776900",10732.8285,10770.5782,10710.692949999999,38.917781142973794,31.024864136969104,30.782516902553727,38.56310866960977,25.45335415066844,10646.733204466886,-25.719583738042274,10829.406064117982,10636.250935882017,-24.37920225403659,-1.340381484005686,10751.659975586,10655.220084823795,594]
["2019-07-16T09:31:00.000000000","10700.13000000",10738.45,10700.13,10725.39,"44.47809100",10728.8325,10770.296400000001,10710.6556,46.9140659678269,37.19101244378076,33.10031408287019,36.549073857825626,26.372400282763657,10646.31840963469,-22.56875689451772,10819.51715424184,10638.147845758162,-24.017113182132817,1.4483562876150984,10750.12357270028,10653.683681938075,594]
["2019-07-16T09:32:00.000000000","10730.24000000",10732.91,10706.13,10708.52,"40.56144900",10723.8495,10769.791200000001,10710.4109,42.6745345035596,41.852877418332156,36.689584666360666,34.67889867545463,26.401514548280584,10645.903614802495,-21.188721539680046,10807.202362812028,10640.496637187973,-23.451434853642265,2.2627133139622195,10748.825376319372,10652.385485557166,594]
["2019-07-16T09:33:00.000000000","10707.40000000",10723.99,10706.12,10720.74,"18.12681500",10719.4755,10769.566,10710.2272,46.449549847529426,57.24971715494209,45.431202339018334,32.94274285493338,25.792120651974752,10645.4888199703,-18.891215531875787,10793.29575317594,10645.65524682406,-22.53939098928897,3.648175457413185,10747.723971958423,10651.284081196218,594]
["2019-07-16T09:34:00.000000000","10720.22000000",10720.22,10680.0,10686.15,"53.04175600",10714.3595,10768.7004,10709.9291,38.68408438212532,52.673159739927335,50.59191810440052,32.35864815062899,26.85982631969083,10645.074025138105,-19.635206944203674,10782.291860027888,10646.427139972113,-21.958554180271914,2.3233472360682406,10746.779451064149,10650.339560301943,594]
["2019-07-16T09:35:00.000000000","10684.45000000",10698.54,10673.72,10676.25,"71.50666900",10708.664,10767.410600000001,10709.5781,36.78839930714064,45.893186003682594,51.93868763285067,32.03079583245047,26.71412443971302,10644.659230305911,-20.784086746522007,10768.883384719185,10648.444615280816,-21.723660693521932,0.9395739469999249,10745.953997973409,10649.514107211204,594]
["2019-07-16T09:36:00.000000000","10679.74000000",10685.05,10662.75,10679.59,"31.47507500",10703.562,10766.1618,10709.213550000002,37.89416279384591,29.052588500101972,42.539644747903964,32.0867434786348,26.398829836876324,10644.244435473716,-21.18091181390446,10754.811436523301,10652.312563476698,-21.615110917598436,0.4341991036939774,10745.212090385769,10648.772199623563,594]
["2019-07-16T09:37:00.000000000","10680.97000000",10686.71,10654.65,10683.02,"61.45743500",10697.9575,10764.9598,10708.833050000001,39.07287685869631,28.40778442441184,34.4511863093988,32.3912191993882,26.803199134242263,10643.829640641521,-20.976818498445937,10728.107965252704,10667.807034747297,-21.48745243376794,0.5106339353220015,10744.52043861315,10648.080547850945,594]
["2019-07-16T09:38:00.000000000","10685.92000000",10697.52,10682.52,10693.92,"17.46965000",10696.3745,10763.6294,10708.465450000002,42.78885978370622,36.15026569443175,31.203546206315185,31.989181478581575,25.960113481796384,10643.414845809326,-19.708348596039286,10723.754908670327,10668.994091329672,-21.13163166622221,1.4232830701829222,10743.84780608778,10647.407915325575,594]
["2019-07-16T09:39:00.000000000","10694.58000000",10701.66,10678.95,10680.07,"33.10806800",10695.519,10762.061200000002,10707.9995,39.4928431350883,37.01670644391413,33.8582521875859,31.360693768501513,25.727962518810866,10643.00005097713,-19.594779885081152,10723.799679552549,10667.238320447452,-20.824261309994,1.2294814249128478,10743.164848574352,10646.724957812146,594]
["2019-07-16T09:40:00.000000000","10680.07000000",10699.07,10678.69,10699.07,"21.29618300",10694.847,10760.5452,10707.596549999998,45.67508829195674,43.40095465393762,38.85597559742783,30.787535129236883,25.345965196038602,10642.585256144936,-17.766829699745358,10722.100873191783,10667.593126808217,-20.21277498794427,2.4459452881989137,10742.444085327885,10646.00419456568,594]
["2019-07-16T09:41:00.000000000","10697.91000000",10716.28,10694.72,10707.32,"27.39843500",10695.3285,10758.321000000002,10707.26885,48.15225034662511,48.73110580747758,43.049588968443096,29.203308076816906,25.075539110607366,10642.170461312742,-15.474084344285075,10723.101595811484,10667.555404188515,-19.265036859212433,3.7909525149273584,10741.660077533574,10645.220186771368,594]
["2019-07-16T09:42:00.000000000","10706.35000000",10713.63,10700.0,10711.27,"33.46510800",10696.212,10756.728200000001,10707.047050000001,49.34327386880278,61.141607000795126,51.091222487403435,27.732240099569783,24.258000602706783,10641.755666480547,-13.186331323973718,10724.820587940583,10667.603412059416,-18.049295752164692,4.862964428190974,10740.78984451932,10644.349953757115,594]
["2019-07-16T09:43:00.000000000","10709.76000000",10713.3,10702.1,10702.1,"20.68077900",10697.377,10754.5206,10706.771900000002,46.663345286024345,62.34685759745409,57.40652346857559,26.36624840641174,23.325286273941934,10641.340871648352,-11.975170623456506,10724.93277188094,10669.82122811906,-16.834470726423056,4.85930010296655,10739.813503329888,10643.373612567682,594]
["2019-07-16T09:44:00.000000000","10705.87000000",10710.8,10696.0,10704.67,"19.91910000",10698.103,10752.253399999998,10706.4631,47.5235623943499,61.292760540970555,61.59374171307326,25.42559433347853,22.7163372543746,10640.926076816157,-10.6847721187969,10725.623972438387,10670.582027561612,-15.604531004897826,4.919758886100926,10738.715078268195,10642.27518750599,594]
["2019-07-16T09:45:00.000000000","10703.08000000",10705.42,10688.5,10689.98,"14.75225900",10698.788,10749.6704,10706.1877,43.2315904762559,53.81901321930173,59.15287711924213,24.9386350940368,22.302313164776418,10640.511281983961,-10.72386420638395,10724.73939657041,10672.83660342959,-14.62839764519505,3.9045334388111,10737.483398265686,10641.04350750348,594]
["2019-07-16T09:46:00.000000000","10688.94000000",10689.08,10671.81,10688.73,"27.00139900",10698.158500000001,10746.9336,10705.890350000001,42.87674230998674,51.32774941343019,55.47984105790082,25.242095889872264,22.007147938720966,10640.096487151768,-10.731997731343654,10724.442342393277,10671.874657606726,-13.849117662424772,3.1171199310811186,10736.11298375105,10639.673092988845,594]
["2019-07-16T09:47:00.000000000","10684.74000000",10695.0,10678.83,10694.99,"14.19595600",10697.59,10744.333400000001,10705.634649999998,45.29828055877706,51.9385160957605,52.36175957616413,25.08740773284211,21.5902088002409,10639.681692319573,-10.116694963362534,10723.630402453771,10671.549597546229,-13.102633122612325,2.985938159249791,10734.604821359733,10638.164930597528,594]
["2019-07-16T09:48:00.000000000","10694.98000000",10696.99,10687.99,10695.0,"20.08718400",10697.34,10741.8734,10705.501049999999,45.30226950355026,58.714173048015134,53.99347951906861,24.795770678800988,20.690908171652264,10639.266897487378,-9.51853245325583,10723.379058353834,10671.300941646166,-12.385812988741026,2.8672805354851967,10732.966933020372,10636.527042258167,594]
["2019-07-16T09:49:00.000000000","10693.78000000",10702.45,10690.02,10697.67,"11.89816500",10697.295000000002,10739.806799999998,10705.49715,46.42560698492538,65.59902197080629,58.750570371527296,24.115399050483486,20.10084330224855,10638.852102655183,-8.728421854699263,10723.328510327161,10671.261489672843,-11.654334761932674,2.9259129072334105,10731.21466318764,10634.774772425435,594]
["2019-07-16T09:50:00.000000000","10696.93000000",10696.93,10683.75,10687.04,"19.10080900",10696.574499999999,10737.105,10705.439949999998,42.66848852693521,62.61020065985188,62.30779855955777,23.81865524877709,19.659354494945088,10638.437307822987,-8.857897347515973,10722.904091317643,10670.244908682354,-11.095047279049334,2.237149931533361,10729.370631241318,10632.930740479113,594]
["2019-07-16T09:51:00.000000000","10686.52000000",10699.91,10685.51,10698.31,"17.16138300",10695.2205,10734.4858,10705.360349999999,47.51784686038097,60.64999198558318,62.95307153874711,23.307011572358437,19.283686316734702,10638.022512990794,-7.95936222254204,10718.03387105633,10672.407128943669,-10.467910267747875,2.508548045205835,10727.46432231159,10631.024431549386,594]
["2019-07-16T09:52:00.000000000","10695.58000000",10697.09,10683.0,10685.56,"17.78775800",10694.072499999998,10731.357,10705.23375,43.0784691346382,47.68867669060395,56.98295644534633,22.97707347889652,18.999851579825044,10637.607718158599,-8.181770746023176,10716.398896819763,10671.746103180234,-10.010682363402935,1.8289116173797595,10725.531316386741,10629.091425624536,594]
["2019-07-16T09:53:00.000000000","10685.56000000",10686.0,10667.0,10670.18,"16.32090100",10691.5445,10727.811200000002,10705.10445,38.41607321912916,32.32112618847997,46.886598288222366,23.503500997870457,18.999862181266113,10637.192923326404,-9.489677472443873,10712.635826628568,10670.453173371432,-9.906481385211123,0.41680391276725004,10723.612180488091,10627.172289725886,594]
["2019-07-16T09:54:00.000000000","10670.10000000",10681.15,10654.54,10668.42,"52.69425400",10690.658,10724.9396,10704.9701,37.91042491384478,19.951338913345023,33.32038059747631,24.526387510222968,19.543443454032733,10636.778128494208,-10.546645107418954,10713.956688889135,10667.359311110864,-10.03451412965269,-0.5121309777662635,10721.751070587743,10625.311179825538,594]
["2019-07-16T09:55:00.000000000","10671.42000000",10671.42,10651.48,10652.94,"30.13691200",10689.4925,10721.853200000001,10704.75445,33.70790036520367,10.42781694973795,20.900094017187644,25.598814781893886,19.57176892160186,10636.363333662013,-12.489435760377091,10717.428261220208,10661.556738779793,-10.525498455797571,-1.9639373045795203,10719.994107982107,10623.554217219902,594]
["2019-07-16T09:56:00.000000000","10653.94000000",10656.95,10631.0,10649.95,"86.49080900",10688.0105,10718.506399999998,10704.483050000003,32.94815574690001,15.952015058231515,15.443723640438158,27.311326895351844,20.027356855773206,10635.94853882982,-14.10775395559358,10720.640722477821,10655.38027752218,-11.241949555756772,-2.865804399836808,10718.387608581832,10621.947717819627,594]
["2019-07-16T09:57:00.000000000","10649.95000000",10667.3,10640.44,10665.48,"33.88558300",10687.1335,10715.191599999998,10704.292150000001,40.45513470812668,22.86089724101308,16.413576416327512,28.016480956894185,20.515402794646462,10635.533743997625,-13.976034547797099,10721.16581656752,10653.10118343248,-11.788766554164837,-2.187267993632261,10716.976252791203,10620.536362028997,594]
["2019-07-16T09:58:00.000000000","10666.53000000",10671.43,10660.43,10660.43,"48.45357600",10685.459,10711.641200000002,10704.043199999998,38.92886657664727,35.259785823128254,24.690899374124275,28.334437689067617,19.835731166457432,10635.11894916543,-14.116413535444735,10721.241493428373,10649.676506571628,-12.254295950420818,-1.8621175850239169,10715.80128812006,10619.361397357854,594]
["2019-07-16T09:59:00.000000000","10662.30000000",10676.2,10660.44,10671.98,"16.16413100",10685.0545,10708.5506,10703.886099999998,44.12138566931968,46.70287820930391,34.941187091148414,28.24172130559945,19.545321797424787,10634.704154333234,-13.144158741886713,10721.25202448651,10648.85697551349,-12.432268508713998,-0.7118902331727153,10714.898856166334,10618.458965404128,594]
["2019-07-16T10:00:00.000000000","10671.91000000",10671.91,10647.26,10647.26,"26.47052800",10682.464,10705.1714,10703.5222,36.89166464135024,39.88592914197739,40.61619772480318,28.722350077439103,19.914941669037255,10634.28935950104,-14.204595484918173,10721.576862538439,10643.351137461561,-12.786733903954834,-1.4178615809633381,10714.29852989103,10617.858639128825,594]
["2019-07-16T10:01:00.000000000","10647.85000000",10655.42,10640.0,10640.08,"20.52029500",10679.101999999999,10701.8668,10703.08005,35.092986776374225,30.940051317937506,39.17628622307293,29.45011843634469,19.593874406963174,10633.874564668846,-15.446309793733235,10720.578745098308,10637.62525490169,-13.318649081910515,-2.1276607118227204,10714.022136053392,10617.582245291187,594]
["2019-07-16T10:02:00.000000000","10641.04000000",10648.05,10635.16,10641.33,"23.35337600",10675.605,10698.5298,10702.643550000003,35.680929674273536,16.641007697690565,29.155662719201814,30.307824471843404,19.115026235037192,10633.45976983665,-16.143421462531478,10717.435528325008,10633.774471674991,-13.883603558034709,-2.259817904496769,10714.082921427509,10617.643030665304,594]
["2019-07-16T10:03:00.000000000","10642.32000000",10642.34,10620.0,10633.92,"45.59717500",10672.196,10695.0438,10702.171600000001,33.730377363355075,14.8618157638679,20.81429159316532,31.619827898769955,19.345381503963118,10633.044975004455,-17.096732069570862,10715.904566848485,10628.487433151515,-14.52622926034194,-2.5705028092289215,10714.485100566968,10618.045209804763,594]
["2019-07-16T10:04:00.000000000","10633.92000000",10639.94,10609.11,10637.68,"66.33579000",10668.846500000001,10692.028,10701.78075,35.652613224415504,21.114005819039363,17.538943093532605,33.157332171091014,20.165711396537176,10632.63018017226,-17.3488502708733,10712.354211166503,10625.3387888335,-15.090753462448212,-2.258096808425087,10715.223798570676,10618.78390780847,594]
["2019-07-16T10:05:00.000000000","10639.26000000",10671.46,10633.17,10664.33,"39.33743500",10667.564,10689.5114,10701.548,47.31688598802265,37.21620645384015,24.397342678915802,32.249833788392394,21.460303439641596,10632.215385340065,-15.222745154846052,10710.003327232502,10625.124672767499,-15.117151800927783,-0.10559335391826963,10716.285376269572,10619.845485507367,594]
["2019-07-16T10:06:00.000000000","10660.34000000",10673.44,10650.0,10655.25,"27.57867900",10665.89,10686.983799999998,10701.2544,44.36601327893771,51.41227522342845,36.580829165435986,31.284675353475336,21.60171033681009,10631.800590507872,-14.10784519038134,10707.490653840377,10624.289346159621,-14.915290478818495,0.8074452884371546,10717.64809974468,10621.208208982474,594]
["2019-07-16T10:07:00.000000000","10655.32000000",10667.21,10646.83,10663.83,"20.10076000",10664.332,10684.3582,10700.9699,47.686014554917435,66.243289727526,51.6239238015982,30.527513545000488,21.51444531275217,10631.385795675676,-12.389130458221189,10703.732401824685,10624.931598175315,-14.410058474699033,2.0209280164778445,10719.283093627886,10622.84320286568,594]
["2019-07-16T10:08:00.000000000","10663.83000000",10671.38,10660.3,10671.0,"12.61685000",10663.132000000001,10683.266599999999,10700.759250000001,50.352341434243144,76.07160734868553,64.57572409987999,29.541477724545167,20.76912779041272,10630.971000843481,-10.329406603013922,10700.110627123604,10626.153372876399,-13.593928100362012,3.26452149734809,10721.155500722167,10624.715609959962,594]
["2019-07-16T10:09:00.000000000","10671.37000000",10685.0,10670.52,10677.96,"25.86811100",10662.146499999999,10682.8822,10700.57765,52.863793967735965,86.31014472012389,76.20834726544514,27.762897725321967,20.319904376811778,10630.556206011286,-8.042735131235531,10696.336165850167,10627.95683414983,-12.483689506536717,4.440954375301185,10723.22576119151,10626.785870429305,594]
["2019-07-16T10:10:00.000000000","10679.48000000",10682.99,10675.48,10680.81,"7.93446500",10661.835000000001,10682.248199999998,10700.50325,53.89233039859017,92.48382796911143,84.95519334597361,26.11135915461471,19.404911207039525,10630.141411179091,-5.932177879771189,10695.215729469952,10628.45427053005,-11.173387181183612,5.2412093014124235,10725.450924224897,10629.011033462692,594]
["2019-07-16T10:11:00.000000000","10680.81000000",10685.89,10669.11,10671.48,"17.38022400",10660.4935,10681.724000000002,10700.3779,50.04263233170218,88.81145270960276,89.20180846627936,24.939872672062133,19.217417549393762,10629.726616346898,-4.955277721162929,10689.812345320814,10631.174654679187,-9.929765289179475,4.974487568016546,10727.785913925733,10631.346023163527,594]
["2019-07-16T10:12:00.000000000","10675.84000000",10688.92,10674.04,10686.71,"22.53300200",10660.551000000001,10681.586199999998,10700.344550000002,55.61612990722799,90.98062203407567,90.75863423759661,23.644324523890646,19.090459153008528,10629.311821514702,-2.918500927711648,10690.070087993125,10631.031912006878,-8.52751241688591,5.609011489174263,10730.184688265841,10633.744797503636,594]
["2019-07-16T10:13:00.000000000","10686.19000000",10695.0,10682.69,10684.53,"18.18622600",10661.2685,10681.7008,10700.35395,54.675833118714266,88.75766821840078,89.51658098735975,22.02797897571972,18.60614064207931,10628.897026682507,-1.4633794977671641,10692.345377110578,10630.191622889422,-7.114685833062161,5.651306335294997,10732.601253143695,10636.16136238149,594]
["2019-07-16T10:14:00.000000000","10685.04000000",10690.0,10680.0,10690.0,"28.06324800",10662.3475,10681.6978,10700.404600000002,56.65603008278769,93.07317116674223,90.93715380640623,20.705019019296635,17.991416310502217,10628.482231850312,0.12970287039570394,10695.753881949355,10628.941118050645,-5.665808092370589,5.795510962766293,10734.990519817455,10638.55062905525,594]
["2019-07-16T10:15:00.000000000","10690.00000000",10698.95,10687.49,10697.17,"29.69854100",10664.559,10682.115600000001,10700.4982,59.17389824751615,93.33576332266749,91.7222009026035,19.587149330874208,17.52488657403784,10628.067437018117,1.9483320435101632,10700.907927301183,10628.210072698816,-4.142980065194439,6.091312108704602,10737.309019593364,10640.869128831158,594]
["2019-07-16T10:16:00.000000000","10696.26000000",10704.37,10688.68,10697.62,"19.34006200",10666.942500000001,10682.041599999999,10700.559449999999,59.33356644716991,95.03714339889275,93.81535929610082,18.896235478083536,17.39382324732089,10627.652642185923,3.386878181496286,10705.340958236593,10628.544041763409,-2.637008415856294,6.02388659735258,10739.51551092362,10643.075620161415,594]
["2019-07-16T10:17:00.000000000","10695.80000000",10711.65,10693.38,10709.37,"18.40280700",10669.137,10682.101799999999,10700.645349999999,63.362719629803514,96.23643571110556,94.8697808108886,18.698225872331975,17.456407301083715,10627.237847353728,5.412669278988687,10711.737106149492,10626.536893850509,-1.0270728768872976,6.439742155875985,10741.571527772316,10645.13163701011,594]
["2019-07-16T10:18:00.000000000","10709.66000000",10718.41,10690.0,10690.94,"19.99214800",10670.6625,10681.920600000001,10700.7204,54.27867817520881,86.15465102312847,92.47607671104225,18.90070673829588,18.238806779577725,10626.823052521533,5.467945275267994,10714.08337326331,10627.241626736692,0.2719307535437605,5.1960145217242335,10743.441922005328,10647.002031243122,594]
["2019-07-16T10:19:00.000000000","10691.42000000",10716.67,10690.0,10716.67,"30.92216500",10672.897,10682.2826,10700.888350000001,62.386254010324976,87.70632557134377,90.03247076852593,19.088724685262367,18.84103486675075,10626.408257689338,7.501475525627029,10720.734131226161,10625.05986877384,1.7178397079604144,5.783635817666615,10745.095445792747,10648.655555030542,594]
["2019-07-16T10:20:00.000000000","10713.40000000",10716.64,10688.31,10696.46,"26.62659200",10675.357,10682.1828,10701.01455,54.249043718550055,78.2258363403637,84.02893764494532,19.103982400811844,19.52096094769717,10625.993462857143,7.397016598979462,10722.725518701238,10627.988481298762,2.853675086164224,4.543341512815238,10746.505403303423,10650.065512541218,594]
["2019-07-16T10:21:00.000000000","10693.76000000",10705.91,10680.0,10690.79,"27.66187900",10677.8925,10681.490800000001,10701.224400000001,52.19223477416821,73.12453921898326,79.68556704356358,18.36328451013117,19.977320880004502,10625.578668024948,6.778571381815709,10722.801337381412,10632.983662618588,3.6386543452945213,3.139917036521188,10747.65037658937,10651.210485827165,594]
["2019-07-16T10:22:00.000000000","10697.62000000",10712.86,10690.8,10711.0,"14.31242100",10681.376,10681.5404,10701.420150000002,58.266022148430324,68.9246794328859,73.42501833074428,18.15717544917784,20.126797960004158,10625.163873192754,7.828979586241985,10725.195203734791,10637.55679626521,4.476719393484014,3.3522601927579707,10748.515002043152,10652.075111280947,594]
["2019-07-16T10:23:00.000000000","10709.89000000",10736.62,10709.89,10719.6,"47.84316400",10685.66,10681.5176,10701.613449999999,60.562125652965854,70.74264955978883,70.93062273721932,19.256918949799232,20.598455248575387,10624.749078360559,9.248769722627912,10726.751512991763,10644.568487008237,5.431129459312794,3.817640263315118,10749.090745489704,10652.650854727499,594]
["2019-07-16T10:24:00.000000000","10716.45000000",10727.6,10711.5,10724.32,"13.28270200",10689.992,10682.281,10701.78505,61.804194264520234,80.51299038762026,73.39343979343165,20.278109343233382,20.277137016534315,10624.334283528364,10.632266043470736,10728.096469343547,10651.887530656453,6.471356776144383,4.160909267326353,10749.376600331301,10652.936709569096,594]
["2019-07-16T10:25:00.000000000","10725.01000000",10731.8,10717.57,10720.7,"17.63984400",10692.8105,10683.17,10701.938299999998,60.23726782556343,77.04331986879167,76.09965327206692,21.425703672337836,19.845198658210403,10623.919488696169,11.306261553607328,10731.24308277756,10654.377917222439,7.438337731636972,3.867923821970356,10749.379618172947,10652.939727410741,594]
["2019-07-16T10:26:00.000000000","10721.65000000",10730.0,10718.92,10725.14,"13.93992600",10696.305,10684.080999999998,10702.10655,61.52569686585623,78.68850614302956,78.74827213314715,22.491326977934822,19.2191130397668,10623.504693863973,12.059662462646884,10733.116660923612,10659.493339076389,8.362602677838956,3.6970597848079283,10749.115177862475,10652.67528710027,594]
["2019-07-16T10:27:00.000000000","10725.14000000",10740.0,10725.14,10730.0,"22.40031100",10699.6135,10685.0206,10702.27515,62.94120874810121,79.20612493201608,78.31265031461244,23.95337169375097,18.90774782264064,10623.08989903178,12.900194086963893,10736.04781309845,10663.179186901549,9.270120959663943,3.6300731272999496,10748.606908165879,10652.167017403674,594]
["2019-07-16T10:28:00.000000000","10730.00000000",10733.3,10711.0,10717.85,"23.27326900",10701.956,10685.499199999998,10702.318050000002,57.268585917422925,75.38038188311891,77.75833765272152,23.915762243314525,19.150051549594828,10622.675104199585,12.442488731805497,10736.716285613851,10667.19571438615,9.904594514092254,2.5378942177132426,10747.886200870396,10651.446310108191,594]
["2019-07-16T10:29:00.000000000","10717.85000000",10719.22,10700.02,10706.01,"13.45604500",10703.358499999998,10686.018,10702.34835,52.32004624316703,63.25555555555588,72.6140207902303,22.976794956003236,19.153619296052263,10622.26030936739,10.997591502187788,10736.351450928292,10670.365549071705,10.123193911711361,0.874397590476427,10746.991282774645,10650.55139201244,594]
["2019-07-16T10:30:00.000000000","10705.00000000",10705.93,10684.48,10698.38,"63.63359300",10704.237,10686.004200000001,10702.371250000002,49.36003362290988,45.688888888888776,61.441608775854526,21.635763086463445,19.323360774905723,10621.845514535195,9.131559866422322,10735.680884682988,10672.79311531701,9.924867102653554,-0.7933072362312323,10745.965853228015,10649.52596246581,594]
["2019-07-16T10:31:00.000000000","10699.80000000",10699.89,10680.0,10685.33,"26.56646400",10704.929500000002,10685.5644,10702.2729,44.70180149585957,27.622222222221865,45.522222222222176,20.666106235814038,19.363835005269557,10621.430719703,6.524480267275067,10733.975848805958,10675.883151194046,9.244789735577857,-2.7203094683027906,10744.85733422746,10648.417443465254,594]
["2019-07-16T10:32:00.000000000","10686.25000000",10689.83,10680.0,10688.45,"9.25178600",10705.0165,10685.108,10702.220949999999,46.01357547154406,17.866666666666593,30.39259259259241,19.765710588782447,18.682846790607442,10621.015924870806,4.656432373158168,10733.853712954051,10676.179287045949,8.327118263093919,-3.6706858899357506,10743.714817969747,10647.274927207542,594]
["2019-07-16T10:33:00.000000000","10689.18000000",10689.18,10665.17,10683.46,"34.35915500",10704.963,10684.735200000001,10702.1533,44.207345276859066,15.802911785231666,20.43060022470671,19.809054958127156,19.063357734135494,10620.60113003861,2.741734651292063,10733.95559567471,10675.97040432529,7.210041540733548,-4.468306889441485,10742.586828007952,10646.146937245747,594]
["2019-07-16T10:34:00.000000000","10683.46000000",10692.21,10681.14,10691.08,"13.42384200",10705.017,10684.463399999999,10702.26005,47.59060524599498,24.383517454378012,19.351031968758758,19.60321026677892,18.492403610268653,10620.186335206416,1.8182337620673934,10733.901739984241,10676.132260015758,6.131679985000317,-4.313446222932924,10741.519031516005,10645.0791407538,594]
["2019-07-16T10:35:00.000000000","10692.21000000",10692.21,10672.47,10677.64,"17.30149600",10704.0405,10684.2166,10702.50885,42.67516385929837,25.24388614192094,21.81010512717687,19.893000749100047,18.581517638106593,10619.77154037422,0.001835814529840718,10735.15478834084,10672.926211659158,4.905711150906223,-4.903875336376382,10740.552049620124,10644.112158857919,594]
["2019-07-16T10:36:00.000000000","10675.32000000",10691.0,10670.27,10690.08,"10.83572500",10703.663499999999,10684.243600000002,10702.899349999998,48.02612934797606,28.19279255200638,25.94006538276844,20.280246305867067,18.734980663956094,10619.356745542025,-0.42892423911871447,10735.258831474079,10672.068168525919,3.8387840729012352,-4.26770831201995,10739.719509675171,10643.279618912966,594]
["2019-07-16T10:37:00.000000000","10688.23000000",10689.94,10670.0,10671.24,"18.63283200",10701.757,10683.768600000001,10703.31545,41.68059195438309,19.35498240456099,24.263887032829434,20.65506566849094,18.83105347367351,10618.941950709832,-2.264432267029406,10736.21668432758,10667.297315672418,2.6181408049151074,-4.882573071944513,10739.046468396107,10642.606577633902,594]
["2019-07-16T10:38:00.000000000","10672.47000000",10673.21,10660.0,10665.54,"10.24822300",10700.487,10683.179399999999,10703.61045,39.960315023760714,16.10850260590691,21.218759187491425,21.54705299024103,18.429549654125342,10618.527155877637,-4.131403716053683,10738.16923671647,10662.804763283528,1.2682319007213492,-5.399635616775032,10738.548309599948,10642.108418837743,594]
["2019-07-16T10:39:00.000000000","10665.52000000",10678.41,10651.21,10670.33,"28.10799100",10698.17,10682.6326,10703.95585,42.12214846042276,12.190225475024585,15.884570161830828,22.796782852466485,19.056010393116438,10618.112361045442,-5.164940848868355,10737.259487588808,10659.080512411192,-0.018402649196591625,-5.146538199671763,10738.230187408753,10641.790296646548,594]
["2019-07-16T10:40:00.000000000","10669.27000000",10681.68,10660.37,10678.05,"18.91249800",10697.249500000002,10682.452800000001,10704.48555,45.52650867305664,19.56252862559653,15.953752235509342,23.618083711770918,19.21700965075094,10617.697566213246,-5.299991983136351,10737.311661935615,10657.187338064388,-1.0747205159845437,-4.225271467151808,10738.087047953717,10641.647157191512,594]
["2019-07-16T10:41:00.000000000","10677.37000000",10682.77,10673.33,10676.64,"17.19243500",10696.542,10682.0194,10704.9882,45.00581982331598,27.580260180393847,19.77767142700499,24.264551388360744,18.51865181855448,10617.282771381051,-5.457881139807796,10737.524677608413,10655.559322391586,-1.9513526407491941,-3.506528499058602,10738.104222874521,10641.664332112316,594]
["2019-07-16T10:42:00.000000000","10681.76000000",10693.92,10677.59,10690.33,"10.27733700",10695.5085,10682.1148,10705.6113,50.87992805444843,39.57592560520154,28.90623813706397,23.749409068736263,18.43017668865778,10616.867976548858,-4.427305622784843,10736.020453926649,10654.996546073351,-2.446543237156324,-1.9807623856285188,10738.258549104406,10641.818658342201,594]
["2019-07-16T10:43:00.000000000","10694.61000000",10699.98,10686.56,10688.82,"14.26554600",10693.969500000001,10682.4876,10706.1623,50.242465994596245,52.41029087055038,39.85549221871525,22.732167891175738,18.072306925182232,10616.453181716663,-3.689876877280767,10733.015773304307,10654.923226695695,-2.695209965181213,-0.9946669120995542,10738.519934217971,10642.080043455766,594]
["2019-07-16T10:44:00.000000000","10689.56000000",10689.83,10669.0,10679.05,"13.49423100",10691.706,10682.7002,10706.757899999999,46.208501785483236,61.1123170219928,51.032844499248235,22.869961945220588,18.269285001954927,10616.038386884467,-3.8494426535689854,10728.643859385107,10654.768140614893,-2.9260565028587675,-0.9233861507102179,10738.853257328477,10642.413366566272,594]
["2019-07-16T10:45:00.000000000","10677.51000000",10690.66,10670.79,10689.86,"15.18623800",10690.164,10683.4386,10707.4208,50.90539490867824,68.35517897191032,60.62592895481783,22.922655772632314,18.383621787529503,10615.623592052272,-3.0682541004789528,10724.623331623721,10655.70466837628,-2.9544960223828047,-0.11375807809614802,10739.220474110913,10642.780583348707,594]
["2019-07-16T10:46:00.000000000","10688.24000000",10707.61,10687.63,10705.48,"26.66573000",10689.181,10684.5492,10708.0651,56.77813235929272,77.51907200828333,68.99552266739549,21.587693753080618,18.497648802706067,10615.208797220077,-1.1752060420658381,10720.578965474746,10657.783034525255,-2.5986380263194113,1.4234319842535732,10739.582782513107,10643.142891750902,594]
["2019-07-16T10:47:00.000000000","10700.67000000",10715.33,10689.76,10708.88,"16.39562700",10688.125,10685.4172,10708.739599999999,57.95704762450153,88.47122634196802,78.11515910738723,20.274874728687593,19.0028167453699,10614.794002387884,0.5925690013282292,10715.064629914923,10661.185370085077,-1.9603966207898833,2.5529656221181125,10739.902704093347,10643.462813331142,594]
["2019-07-16T10:48:00.000000000","10711.78000000",10715.67,10693.08,10697.75,"14.70793200",10687.119999999999,10686.163599999998,10709.45995,52.8729536981445,86.12131807104375,84.03720547376503,19.079159748989685,19.25904412070063,10614.379207555688,1.0829617675062764,10710.858503742922,10663.381496257076,-1.3517249431306515,2.434686710636928,10740.145945048253,10643.706054286047,594]
["2019-07-16T10:49:00.000000000","10697.24000000",10699.99,10689.8,10693.3,"12.96558200",10686.4845,10686.59,10710.163799999998,50.948582079215534,75.81228591519614,83.4682767760693,17.718357118158664,18.61125525493634,10613.964412723493,1.0998454245673202,10708.804293434361,10664.16470656564,-0.8614108695910573,1.9612562941583773,10740.282920491662,10643.843029729456,594]
["2019-07-16T10:50:00.000000000","10695.23000000",10709.65,10692.0,10707.01,"9.47554300",10686.916000000001,10687.785,10711.202,56.2337287647729,74.68714448236632,78.87358282286874,17.14748454079436,18.542594165298006,10613.549617891298,2.1942147236932215,10710.44018023976,10663.391819760242,-0.2502857509342015,2.444500474627423,10740.28985421241,10643.849963450204,594]
["2019-07-16T10:51:00.000000000","10707.03000000",10720.69,10705.18,10720.69,"20.26456000",10688.684,10689.3972,10712.1353,60.7752278858198,83.95387320301985,78.1511012001941,17.305153581917278,18.325980296348163,10613.134823059103,4.11790332302553,10716.406144504946,10660.961855495052,0.6233520638577448,3.4945512591677854,10740.149401942595,10643.70951118039,594]
["2019-07-16T10:52:00.000000000","10720.79000000",10725.78,10704.95,10707.58,"23.04081500",10689.6405,10690.7222,10712.98415,54.89622778777207,87.38623799791328,82.00908522776649,17.741280404489036,18.504838846609005,10612.72002822691,4.532327116539818,10718.558635122332,10660.722364877667,1.4051470743941594,3.1271800421456586,10739.850786314075,10643.41089555187,594]
["2019-07-16T10:53:00.000000000","10707.46000000",10709.68,10698.64,10704.4,"10.52284800",10690.687499999998,10692.1318,10713.9214,53.5432498628855,80.96908951791353,84.10306690628222,17.591596659195165,17.971636071851282,10612.305233394714,4.551692457711397,10720.145988673956,10661.22901132604,2.034456151057607,2.51723630665379,10739.389472809191,10642.949582046986,594]
["2019-07-16T10:54:00.000000000","10703.81000000",10703.81,10688.26,10691.71,"17.73310900",10690.719000000001,10693.2124,10714.698349999999,48.41523326653814,60.96791539556932,76.44108097046538,16.62417209716151,17.840804923861864,10611.89043856252,3.5026859021290875,10720.180447282062,10661.25755271794,2.328102101271903,1.1745838008571843,10738.766454477282,10642.326563715076,594]
["2019-07-16T10:55:00.000000000","10689.26000000",10693.28,10677.69,10687.52,"20.81974600",10691.213,10693.676199999998,10715.53305,46.82074936435442,46.642487572674106,62.85983082871898,15.884001079314407,17.680033143586027,10611.475643730324,2.3066530064206745,10720.106518372704,10662.319481627295,2.323812282301658,-0.017159275880983316,10737.987245426666,10641.54735466446,594]
["2019-07-16T10:56:00.000000000","10688.80000000",10695.93,10682.33,10690.55,"14.55849100",10691.236499999999,10694.3822,10716.380199999998,48.15057691959405,36.85570036397682,48.15536777740675,14.99893807643827,17.388602204758477,10611.060848898129,1.5850129541559,10720.127058508859,10662.34594149114,2.1760524166725066,-0.5910394625166067,10737.060706012455,10640.62081525025,594]
["2019-07-16T10:57:00.000000000","10689.40000000",10689.4,10671.0,10677.92,"19.47473400",10691.5705,10694.663999999999,10716.8233,43.29102336973056,28.76012680521265,37.419438247287864,14.915484487112634,17.542987761561392,10610.646054065935,-0.005958744388408377,10719.67231451355,10663.46868548645,1.7396501844603238,-1.7456089288487322,10735.997833940728,10639.557943178523,594]
["2019-07-16T10:58:00.000000000","10675.36000000",10694.86,10671.52,10690.95,"16.07349900",10692.841,10695.063,10717.303899999999,49.00866590958831,30.108157613721573,31.90799492763702,14.409799747373157,17.95706006430702,10610.23125923374,-0.2129484370452701,10718.293208469095,10667.388791530906,1.3491304601592051,-1.5620788972044752,10734.810654012157,10638.370763249952,594]
["2019-07-16T10:59:00.000000000","10691.47000000",10702.99,10680.87,10684.21,"21.42220700",10693.535,10695.188,10717.74995,46.40247344195985,25.4952028218899,28.121162413608044,13.420635652369947,18.254412916856445,10609.816464401545,-0.9103569035214605,10717.187445538557,10669.882554461443,0.8972329874230721,-1.8075898909445325,10733.511324981897,10637.071434219692,594]
["2019-07-16T11:00:00.000000000","10684.21000000",10695.81,10677.82,10683.93,"11.86417400",10693.829,10695.2504,10718.28575,46.29233839481074,28.12645214593375,27.90993752718174,12.641003394541222,18.235526279938114,10609.40166956935,-1.4687212928856752,10716.8417485528,10670.816251447199,0.42404213136132274,-1.892763424246998,10732.111556316244,10635.671665554039,594]
["2019-07-16T11:01:00.000000000","10681.76000000",10684.52,10670.0,10671.62,"13.03491200",10693.578,10695.253200000001,10718.64385,41.61577231838701,16.874137356928973,23.49859744158421,12.457997371343662,17.97013154565685,10608.986874737155,-2.8714430077106954,10717.429418908618,10669.726581091381,-0.23505489645308092,-2.6363881112576144,10730.622392888863,10634.182502126658,594]
["2019-07-16T11:02:00.000000000","10670.05000000",10684.0,10665.0,10684.0,"27.76335800",10693.261499999999,10695.198999999999,10718.7304,47.37372225410068,19.256018226304263,21.418869243055664,12.61416205276162,18.043693578109934,10608.57207990496,-2.950140157412534,10717.44263336786,10669.080366632137,-0.7780719486449715,-2.1720682087675622,10729.054385153782,10632.614494391577,594]
["2019-07-16T11:03:00.000000000","10683.38000000",10689.2,10675.85,10683.22,"9.59764900",10692.981499999998,10695.1728,10718.828950000001,47.05882270110433,21.380505285792378,19.170220289675203,12.31857734914669,17.708429751102106,10608.157285072766,-3.040399859801255,10717.489347130137,10668.47365286986,-1.2305375308762283,-1.8098623289250266,10727.418119868078,10630.978229105873,594]
["2019-07-16T11:04:00.000000000","10682.66000000",10688.87,10677.1,10684.67,"11.40492000",10693.2625,10695.066200000001,10719.0273,47.75407911813021,31.199956125917964,23.945493212671536,12.044105838647111,17.284256197451985,10607.742490240571,-2.960798203726881,10717.248279014957,10669.276720985044,-1.5765896654463591,-1.384208538280522,10725.72504600259,10629.285155240384,594]
["2019-07-16T11:05:00.000000000","10686.65000000",10688.72,10681.0,10681.86,"16.46618600",10692.8625,10694.76,10718.850849999999,46.48015951103115,30.02632444883153,27.535595286847293,11.78923943604036,16.60109504049108,10607.327695408376,-3.0888504879585525,10717.324012523844,10668.400987476154,-1.879041829948798,-1.2098086580097545,10723.98849587967,10627.548605117465,594]
["2019-07-16T11:06:00.000000000","10682.57000000",10682.57,10675.11,10676.46,"8.31461400",10691.4115,10694.3368,10718.57705,44.04833003254419,28.583689073772216,29.936656549507237,12.014989167198689,15.948159680455943,10606.91290057618,-3.5847450070796185,10716.14835774212,10666.67464225788,-2.2201824653749624,-1.364562541704656,10722.22477611647,10625.784885354265,594]
["2019-07-16T11:07:00.000000000","10675.52000000",10681.0,10669.1,10681.0,"18.36334100",10690.0175,10693.7694,10718.381500000001,46.57893761978351,31.538311985736854,30.049441836113534,12.6627455993992,15.659005417566206,10606.498105743985,-3.570249316851914,10713.782797283087,10666.252202716913,-2.490195835670353,-1.0800534811815612,10720.454189153994,10624.014298391789,594]
["2019-07-16T11:08:00.000000000","10680.80000000",10680.8,10667.0,10671.79,"21.86220400",10688.7195,10693.3864,10718.2172,42.390353415510695,28.249557502365565,29.457186187291544,13.413168742701727,15.540505030597192,10606.083310911792,-4.252906547391831,10713.469049065654,10663.969950934345,-2.8427379780146484,-1.4101685693771824,10718.701845544529,10622.261954782323,594]
["2019-07-16T11:09:00.000000000","10677.47000000",10679.3,10664.32,10664.37,"15.24217900",10687.273000000001,10692.340400000001,10717.93625,39.32241385311668,19.742970574450577,26.510280020851,14.302289317200572,15.500468956983076,10605.668516079597,-5.331194616363064,10714.078860626978,10660.467139373024,-3.3404293056843315,-1.9907653106787322,10716.998140139263,10620.558249377058,594]
["2019-07-16T11:10:00.000000000","10664.37000000",10679.59,10664.37,10675.9,"34.45343500",10685.7175,10691.929199999999,10717.809400000002,45.87735585838084,15.98270601383138,21.32507803021584,15.091341153916098,15.480435460055666,10605.253721247402,-5.195480771637449,10711.346293084196,10660.088706915805,-3.7114395988749553,-1.4840411727624936,10715.378791027932,10618.938900265726,594]
["2019-07-16T11:11:00.000000000","10676.06000000",10679.59,10668.1,10674.14,"14.52908100",10683.39,10691.596200000002,10717.6801,45.07685426131419,18.489785363331347,18.07182065053777,15.824032145151943,15.19540435576596,10604.838926415207,-5.170343363133725,10703.819355348418,10662.96064465158,-4.003220351726709,-1.167123011407016,10713.88437649241,10617.444485730204,594]
["2019-07-16T11:12:00.000000000","10673.78000000",10678.44,10661.0,10666.92,"22.34035800",10681.357,10690.7146,10717.5303,41.85076460073734,23.14621726506498,19.2062362140759,17.056368621537494,15.355732616068428,10604.424131583011,-5.667681936376539,10699.74305895649,10662.97094104351,-4.336112668656675,-1.331569267719864,10712.559349214896,10616.119458452691,594]
["2019-07-16T11:13:00.000000000","10663.53000000",10668.23,10662.09,10665.02,"6.54072400",10679.388,10689.623,10717.3927,41.018796202707414,17.013787696355813,19.549930108250717,18.20068106389551,14.697466000634927,10604.009336750818,-6.144312648331834,10695.811241578662,10662.96475842134,-4.697752664591707,-1.4465599837401264,10711.450554539522,10615.010663777317,594]
["2019-07-16T11:14:00.000000000","10665.01000000",10668.22,10662.92,10663.68,"4.09466100",10677.986499999999,10688.4102,10717.170549999999,40.408678035663456,11.716848877802548,17.292284613074447,19.26325690322795,14.026218429160952,10603.594541918623,-6.554615198743704,10694.745019354366,10661.227980645632,-5.069125171422107,-1.485490027321597,10710.605326228308,10614.165435466102,594]
["2019-07-16T11:15:00.000000000","10663.68000000",10663.68,10640.0,10640.0,"49.21016800",10675.610499999999,10686.7962,10716.7504,31.4937633896044,7.017317243286311,11.915984605814891,21.657571903012037,14.715774255649476,10603.179747086428,-8.690383690391172,10698.603624601717,10652.61737539828,-5.7933768752159205,-2.897006815175252,10710.06927432014,10613.629383557934,594]
["2019-07-16T11:16:00.000000000","10639.26000000",10657.98,10634.36,10642.5,"41.72924900",10673.208,10685.1434,10716.383249999999,33.170081632370625,8.115575419919098,8.949913847002653,24.124994990892628,15.35179038024587,10602.764952254232,-10.065240671705396,10699.289009642067,10647.126990357934,-6.647749634513817,-3.4174910371915797,10709.883911275838,10613.444020513632,594]
["2019-07-16T11:17:00.000000000","10642.50000000",10642.5,10580.0,10591.46,"136.77136000",10668.885,10682.3726,10715.708349999999,21.567033141801012,8.45649864997951,7.863130437728306,27.758323404204894,18.71951963879974,10602.350157422037,-15.099271176475668,10712.902862964353,10624.867137035648,-8.338053942906187,-6.7612172335694805,10710.084281379932,10613.644390617726,594]
["2019-07-16T11:18:00.000000000","10589.30000000",10657.75,10580.01,10645.42,"119.44490500",10666.608499999998,10680.924,10715.3689,43.906914242583305,28.514139071858484,15.028737713919034,29.697944847046006,22.935268236028314,10601.935362589844,-14.566739279343892,10710.535608383638,10622.68139161636,-9.583791010193728,-4.982948269150164,10710.696762509293,10614.256871747088,594]
["2019-07-16T11:19:00.000000000","10645.43000000",10659.0,10623.66,10643.7,"48.36460400",10664.583,10679.6778,10715.002199999999,43.48177551057746,44.26772202639725,27.079453249411753,31.388072810415768,23.821320504883445,10601.520567757649,-14.12071868438943,10708.811696159253,10620.354303840748,-10.491176545032868,-3.6295421393565626,10711.737198585944,10615.29730782374,594]
["2019-07-16T11:20:00.000000000","10642.99000000",10654.87,10638.43,10649.42,"22.29229700",10662.8575,10678.698600000002,10714.6417,45.37600874433342,63.66984118568191,45.483900761312555,32.95747734783054,23.294083325963236,10601.105772925453,-13.154056181967462,10706.622671026138,10619.092328973862,-11.023752472419787,-2.1303037095476753,10713.209496640751,10616.769605878546,594]
["2019-07-16T11:21:00.000000000","10651.00000000",10658.98,10646.23,10646.23,"17.64813900",10661.588,10677.916599999999,10714.1479,44.48065338502762,65.51365579025799,57.817073000779054,34.01136610327475,22.540934516965862,10600.690978093258,-12.501268680844078,10705.734145289785,10617.441854710214,-11.319255714104646,-1.182012966739432,10715.10478719512,10618.664896432914,594]
["2019-07-16T11:22:00.000000000","10649.18000000",10649.18,10633.62,10645.62,"7.01202000",10659.669,10677.06,10713.6523,44.30064075059132,66.7757293200359,65.3197420986586,35.395142149668075,22.042296337182552,10600.276183261063,-11.896021850267061,10703.081990635827,10616.256009364173,-11.434608941337128,-0.46141290892993325,10717.401204434213,10620.961313672007,594]
["2019-07-16T11:23:00.000000000","10642.62000000",10643.93,10630.0,10641.55,"13.41477300",10657.585500000001,10676.2218,10713.184149999997,43.04881946053843,64.46596953594391,65.5851182154126,36.788124349609376,21.58356088452671,10599.86138842887,-11.610930779586852,10700.271019546397,10614.899980453605,-11.469873308987072,-0.14105747059977958,10720.064297735002,10623.624406972796,594]
["2019-07-16T11:24:00.000000000","10641.32000000",10662.81,10639.23,10661.77,"20.94308600",10656.4405,10675.635600000001,10712.717999999999,50.528137664636624,69.93339358034616,67.058364145442,36.37595939617775,21.726163678489083,10599.446593596675,-9.642259077148992,10697.350125504832,10615.530874495169,-11.104350462619458,1.4620913854704654,10723.048042804036,10626.60815204183,594]
["2019-07-16T11:25:00.000000000","10659.74000000",10683.4,10657.97,10669.11,"53.75281600",10655.803,10675.465,10712.2384,52.94400897215069,76.69663835782168,70.36533382470392,34.558586109352014,21.990723415739886,10599.03179876448,-7.404442112818288,10695.487315339255,10616.118684660745,-10.364368792659224,2.9599266798409367,10726.296382662473,10629.856491900267,594]
["2019-07-16T11:26:00.000000000","10668.44000000",10682.62,10668.43,10681.13,"13.86856700",10656.036499999998,10675.286,10711.83585,56.675181883674874,88.69705444158599,78.44236212658461,32.87102520015669,21.43352888604422,10598.617003932284,-4.607925207856169,10696.25559808717,10615.817401912827,-9.213080075698613,4.605154867842444,10729.745198693738,10633.305307931532,594]
["2019-07-16T11:27:00.000000000","10681.73000000",10687.56,10675.0,10680.5,"15.31983500",10656.011499999999,10675.471199999998,10711.3904,56.422656669752655,92.47358258530677,85.9557584615715,30.979833682694306,20.79970539418388,10598.202209100089,-2.4146663768151484,10696.169072772085,10615.853927227912,-7.853397335921921,5.438730959106772,10733.324591457207,10636.884700695002,594]
["2019-07-16T11:28:00.000000000","10680.60000000",10688.31,10679.74,10687.57,"16.86169100",10656.800500000001,10675.9118,10711.068000000001,58.64933688990795,96.85254657701527,92.67439453463601,29.173231361023685,19.92615500888501,10597.787414267896,-0.10479502626367321,10698.74732513547,10614.853674864533,-6.3036768739902715,6.198881847726598,10736.96134030838,10640.521449546175,594]
["2019-07-16T11:29:00.000000000","10685.03000000",10728.77,10684.83,10727.82,"81.53656500",10659.973000000002,10677.061599999999,10710.991100000001,68.51336852584929,97.37147598687154,95.56586838306453,28.78570190647226,21.64142965110755,10597.3726194357,4.916953695979828,10712.093739863767,10607.852260136237,-4.0595507599962515,8.97650445597608,10740.581409412047,10644.141518649842,594]
["2019-07-16T11:30:00.000000000","10725.20000000",10731.2,10698.74,10715.35,"79.44443800",10661.9455,10677.8076,10710.8645,63.46241012666623,96.06513402802534,96.76305219730405,28.522231513462565,22.414184676028505,10596.957824603505,7.8005807154440845,10719.073400879928,10604.817599120071,-1.6875244649081842,9.48810518035227,10744.112374191945,10647.67248342974,594]
["2019-07-16T11:31:00.000000000","10713.43000000",10721.53,10684.93,10689.58,"86.77416900",10662.7175,10678.0664,10710.6511,54.51765799480012,87.11678349449978,93.51779783646556,27.40442908961208,23.427457199169353,10596.54302977131,7.915210651317466,10720.891420917771,10604.54357908223,0.23302255833694563,7.68218809298052,10747.48565503883,10651.045764276625,594]
["2019-07-16T11:32:00.000000000","10690.49000000",10711.84,10690.48,10708.14,"22.54373600",10664.7785,10678.4226,10710.508500000002,58.99980324646086,80.18191205200844,87.7879431915112,26.366469696036628,23.344067399228702,10596.128234939115,9.395388399920193,10726.230291600794,10603.326708399207,2.0654957266535954,7.329892673266598,10750.638462627458,10654.198571865252,594]
["2019-07-16T11:33:00.000000000","10709.27000000",10724.15,10708.14,10711.33,"18.09815500",10667.094000000001,10678.872800000001,10710.40955,59.73427653857694,77.13138434568349,81.47669329739725,25.973647279575005,22.820205442140953,10595.713440106922,10.702474802388679,10731.81087025767,10602.377129742332,3.7928915418006124,6.909583260588066,10753.515380123234,10657.075489361028,594]
["2019-07-16T11:34:00.000000000","10712.94000000",10725.2,10710.4,10717.24,"11.55289400",10669.772,10679.636600000002,10710.34335,61.123767478674395,81.70932077116548,79.67420572295248,25.65612361615052,22.247333624845247,10595.298645274726,12.076032812272388,10738.03750918252,10601.50649081748,5.449519795894968,6.6265130163774195,10756.069530819612,10659.629640057407,594]
["2019-07-16T11:35:00.000000000","10720.86000000",10760.0,10720.86,10758.79,"102.78653100",10675.711500000001,10681.0152,10710.416599999999,69.1768987192879,88.54679233809641,82.46249915164846,26.649127289641207,23.71252408021346,10594.883850442531,16.329093557198576,10752.696145033606,10598.726854966397,7.62543454815569,8.703659009042886,10758.26330445955,10661.823413697344,594]
["2019-07-16T11:36:00.000000000","10758.79000000",10758.79,10731.87,10743.17,"33.21589600",10680.745,10681.768999999998,10710.34585,63.82433792210221,90.77620350663825,87.01077220530004,27.571202129311132,23.94162950305536,10594.469055610336,18.22913723419515,10761.459436007144,10600.030563992857,9.746175085363582,8.482962148831568,10760.06864080758,10663.628750045375,594]
["2019-07-16T11:37:00.000000000","10745.59000000",10749.98,10730.69,10732.69,"20.20835600",10687.8065,10682.2452,10710.2722,60.445042614066836,87.83661505340773,89.05320363271414,28.338151312569252,23.609370252837053,10594.05426077814,18.67402459099503,10760.336875781139,10615.276124218863,11.531744986489873,7.142279604505159,10761.466893948762,10665.027003186557,594]
["2019-07-16T11:38:00.000000000","10730.69000000",10743.72,10730.01,10735.7,"14.70561600",10692.3205,10683.0042,10710.2272,61.08238953215644,80.20802994646337,86.27361616883645,28.99572117477291,22.902272377634343,10593.639465945947,19.0498876244892,10764.974371328059,10619.666628671941,13.03537351408974,6.014514110399462,10762.448324021118,10666.008433258912,594]
["2019-07-16T11:39:00.000000000","10736.33000000",10749.0,10734.0,10739.04,"22.41615400",10697.0875,10683.919,10710.215149999998,61.81758532586099,76.89355034139761,81.64606511375625,29.80337558672341,22.337824350660462,10593.224671113752,19.393713219113124,10768.861029904521,10625.313970095478,14.307041455094417,5.086671764018707,10763.011283103358,10666.571392341153,594]
["2019-07-16T11:40:00.000000000","10738.83000000",10739.93,10717.17,10726.0,"21.59498500",10700.916500000001,10684.298799999999,10710.15675,57.26884563894222,71.09796092901577,76.06651373895892,29.233864370631853,22.36797975418473,10592.809876281557,18.401853349156227,10770.238524284901,10631.594475715101,15.126003833906779,3.2758495152494476,10763.161177131722,10666.721286369517,594]
["2019-07-16T11:41:00.000000000","10726.00000000",10729.18,10708.05,10713.53,"19.48933200",10704.281500000001,10684.1556,10710.11,53.234736001494234,59.7370267173355,69.24284599591631,28.084111698246844,22.279552628885895,10592.395081449362,16.420289595213035,10769.042194645419,10639.520805354583,15.384860986168032,1.0354286090450024,10762.909294521189,10666.469403758983,594]
["2019-07-16T11:42:00.000000000","10712.30000000",10724.76,10710.0,10718.08,"16.99379100",10707.9045,10684.365600000001,10710.079349999998,54.49431257253171,48.77791483916494,59.870967495172074,27.01648421674648,21.74244172682263,10591.980286617167,15.043619536192637,10766.991626000154,10648.817373999847,15.316612696172955,-0.27299315998031837,10762.271593613774,10665.831702851568,594]
["2019-07-16T11:43:00.000000000","10718.05000000",10725.0,10713.16,10718.44,"13.45079800",10711.749,10684.646400000001,10710.074449999998,54.59850762546056,43.657360689704596,50.72410074873502,26.038597875657167,21.035124460621024,10591.565491784972,13.822312572161536,10762.481466488029,10661.016533511971,15.017752671370673,-1.1954400992091365,10761.267534935165,10664.82764417296,594]
["2019-07-16T11:44:00.000000000","10717.52000000",10720.15,10701.38,10701.38,"15.20457400",10713.7295,10684.8398,10710.0206,48.88599599230531,36.92809685551048,43.121124128126674,24.296590471527136,20.873329856290983,10591.150696952778,11.34701722914724,10759.336700955108,10668.122299044891,14.283605582925988,-2.936588353778747,10759.91903120899,10663.479140446785,594]
["2019-07-16T11:45:00.000000000","10701.38000000",10728.08,10694.36,10727.47,"32.84027500",10716.647500000001,10685.638799999999,10710.03795,56.399131196305014,39.919642957967014,40.168366834394035,23.167239696663096,21.79094915227015,10590.735902120583,11.359626094543273,10757.702806538382,10675.59219346162,13.698809685249445,-2.339183590706172,10758.249569759777,10661.809678997572,594]
["2019-07-16T11:46:00.000000000","10724.21000000",10735.15,10724.21,10726.64,"17.96208800",10718.923,10686.3606,10710.040500000001,56.11653853934829,41.43264073935867,39.42679351761206,22.527456069404245,21.01588135567946,10590.321107288388,11.173839580602362,10756.771355895085,10681.074644104916,13.19381566432003,-2.019976083717669,10756.283540618231,10659.843649856026,594]
["2019-07-16T11:47:00.000000000","10726.62000000",10729.48,10707.65,10716.78,"20.55245000",10720.737000000001,10687.1378,10709.97525,52.73604931050778,45.513681114946415,42.288654937424035,21.01513628840133,21.074032687416636,10589.906312456193,10.11439043628343,10754.277852165107,10687.196147834895,12.577930618712712,-2.4635401824292824,10754.04578190738,10657.605891145175,594]
["2019-07-16T11:48:00.000000000","10722.66000000",10726.64,10710.22,10715.48,"19.45057300",10722.1325,10687.628400000001,10709.927149999998,52.28880122712942,38.5029453585205,41.816422404275194,19.610839348898626,20.741601781172594,10589.491517623997,9.065370275506211,10752.177737808375,10692.087262191624,11.875418550071412,-2.810048274565201,10751.56133434885,10655.121443586644,594]
["2019-07-16T11:49:00.000000000","10716.37000000",10723.47,10710.25,10710.25,"15.29632900",10721.253999999999,10688.149200000002,10709.88105,50.435606054877994,30.331309838751924,38.115978770739616,18.306849333646113,20.204344511088788,10589.076722791804,7.722971342982419,10751.608546545149,10690.89945345485,11.044929108653614,-3.321957765671195,10748.855380798057,10652.415490035852,594]
["2019-07-16T11:50:00.000000000","10711.49000000",10715.0,10705.0,10706.48,"13.30729900",10720.8105,10688.6002,10709.8689,49.08513037245726,26.209549946770803,31.681268381347746,17.45676719604054,19.475462760296733,10588.661927959609,6.282482477410667,10751.750676130097,10689.870323869902,10.092439782405025,-3.8099573049943576,10745.953335514301,10649.513444752096,594]
["2019-07-16T11:51:00.000000000","10705.77000000",10706.48,10692.52,10692.52,"15.53176800",10720.9575,10689.0182,10709.806499999999,44.349606337210695,15.484382366027775,24.008414050516837,17.442131476627623,19.08150113456119,10588.247133127414,3.9686808593414753,10751.325406002252,10690.589593997749,8.867687997792315,-4.899007138450839,10742.88104133845,10646.441150576245,594]
["2019-07-16T11:52:00.000000000","10693.70000000",10706.42,10685.7,10699.91,"47.72361700",10720.546,10689.336399999998,10709.77155,47.25080606089337,14.746459983195896,18.81346409866483,17.805904038919213,19.19853676780677,10587.832338295219,2.7001618610320293,10751.807384741585,10689.284615258415,7.634182770440258,-4.934020909408229,10739.66503020124,10643.225139439035,594]
["2019-07-16T11:53:00.000000000","10695.47000000",10699.91,10685.32,10689.94,"10.88218400",10719.4765,10689.470800000001,10709.70865,43.92386335597821,10.302882066998409,13.511241472074031,18.164809743015645,18.869355570106297,10587.417543463023,0.880209234312133,10753.285631473038,10685.667368526963,6.283388063214634,-5.403178828902501,10736.332802049492,10639.892911287287,594]
["2019-07-16T11:54:00.000000000","10689.99000000",10693.47,10677.74,10689.99,"26.64509000",10718.114,10689.5772,10709.6253,43.94517949753716,17.415464079423675,14.154935376539333,18.915736000775322,18.645115886527247,10587.00274863083,-0.5517218462719029,10754.287499913069,10681.94050008693,4.916366081317327,-5.46808792758923,10732.913077955449,10636.473187193244,594]
["2019-07-16T11:55:00.000000000","10690.32000000",10699.47,10666.34,10669.9,"107.92378000",10713.6695,10689.338,10709.445050000002,37.737880920150715,11.657133889500619,13.12516001197424,20.169886128076385,19.67975046606096,10586.587953798635,-3.269938825691497,10750.595349197543,10676.743650802457,3.2791050999155624,-6.54904392560706,10729.435983881636,10632.996093119431,594]
["2019-07-16T11:56:00.000000000","10667.37000000",10670.0,10660.0,10667.79,"138.81500500",10709.9005,10689.1646,10709.16395,37.144446831137856,12.292449150857644,13.788349039927319,21.6132614312927,18.98833971848518,10586.17315896644,-5.5306508314970415,10749.316571582016,10670.484428417984,1.5171539136330416,-7.047804745130083,10725.93312206781,10629.493231305605,594]
["2019-07-16T11:57:00.000000000","10667.79000000",10685.76,10665.18,10679.36,"33.09088700",10707.234,10689.1318,10708.9428,42.48528635908372,13.767137043067855,12.57224002780871,21.537206724713236,19.102029738593373,10585.758364134244,-6.315873618590558,10747.332104393574,10667.135895606427,-0.049451592811678324,-6.26642202577888,10722.437487907004,10625.997597144798,594]
["2019-07-16T11:58:00.000000000","10680.67000000",10688.31,10673.22,10674.43,"12.96029300",10704.1705,10689.1846,10708.81395,40.890909824803494,18.44311377245596,14.834233322127156,21.259742285527903,18.815456185836712,10585.34356930205,-7.252377242455623,10744.462877678132,10663.878122321868,-1.4900367227404674,-5.762340519715155,10718.98319284493,10622.543302082724,594]
["2019-07-16T11:59:00.000000000","10675.55000000",10686.71,10673.23,10682.8,"9.19095000",10701.358499999998,10689.5532,10708.691350000001,44.686233324951694,25.10090929252625,19.103720036016693,21.002096734855815,18.434352172562633,10584.928774469856,-7.235764671493598,10739.305958030232,10663.411041969764,-2.6391823124910934,-4.596582359002505,10715.60496002601,10619.165069263805,594]
["2019-07-16T12:00:00.000000000","10682.74000000",10684.93,10670.0,10670.0,"16.65597200",10698.5585,10689.4352,10708.53135,40.41274901639403,21.31118304553809,21.618402036840106,20.96334637082358,18.184041303093895,10584.51397963766,-8.161372888873302,10737.079662637641,10660.037337362357,-3.743620427767535,-4.417752461105767,10712.337370782725,10615.89748002052,594]
["2019-07-16T12:01:00.000000000","10670.00000000",10673.13,10630.0,10637.0,"249.68439100",10694.732,10688.6924,10708.01895,31.933713675398153,17.325109937890108,21.24573409198482,22.70293307354731,19.965895495729992,10584.099184805465,-11.4260360462049,10740.974536521633,10648.489463478367,-5.280103551455008,-6.145932494749891,10709.21385765772,10612.773966895515,594]
["2019-07-16T12:02:00.000000000","10637.00000000",10658.12,10636.21,10641.83,"159.04638000",10690.9195,10688.1906,10707.5592,34.1126666460956,11.430825257367331,16.68903941359851,24.31826358321935,20.10476010317797,10583.68438997327,-13.468310188887699,10741.227849793584,10640.611150206416,-6.917744878941547,-6.550565309946152,10706.265463424688,10609.825572662483,594]
["2019-07-16T12:03:00.000000000","10647.01000000",10666.69,10633.39,10666.49,"32.52689900",10688.322,10688.22,10707.23165,43.974007767894086,20.94308552128856,16.56634023884867,25.070253242444117,21.047277238665338,10583.269595141075,-12.947718019320746,10738.039467191651,10638.60453280835,-8.123739507017387,-4.823978512303359,10703.519414161317,10607.079523399112,594]
["2019-07-16T12:04:00.000000000","10662.00000000",10667.66,10646.4,10648.88,"25.21142500",10685.697,10687.923999999999,10706.8289,39.434944348831735,26.757357183013422,19.710422653889776,25.684665186857064,21.06247172161783,10582.854800308882,-13.797080644084417,10737.86304301605,10633.53095698395,-9.258407734430794,-4.538672909653624,10700.99758511293,10604.557694350724,594]
["2019-07-16T12:05:00.000000000","10646.73000000",10655.32,10617.0,10630.0,"153.99996400",10680.8235,10687.723999999998,10706.2752,35.23561985480638,27.384579626272384,25.028340776858126,27.303674735380152,22.295152312930824,10582.440005476687,-15.811400869821227,10734.65403493094,10626.992965069061,-10.56900636150888,-5.242394508312348,10698.714967084376,10602.27507632217,594]
["2019-07-16T12:06:00.000000000","10629.00000000",10630.0,10609.68,10622.69,"88.91809500",10675.626,10687.327800000001,10705.678500000002,33.73761688151028,17.881011620326984,24.007649476537605,29.013693935695375,22.154070004864316,10582.025210644491,-17.792518985486822,10730.81423149866,10620.43776850134,-12.013708886304467,-5.778810099182355,10696.678264061791,10600.238373299586,594]
["2019-07-16T12:07:00.000000000","10625.00000000",10630.0,10622.26,10630.0,"63.52264800",10671.287,10688.0986,10705.1129,36.63856810150812,17.195808287523594,20.820466511374324,30.601568907416656,21.124493575945422,10581.610415812296,-18.558779401058928,10726.496140945577,10616.077859054423,-13.322722989255361,-5.236056411803567,10694.88476545287,10598.444874690666,594]
["2019-07-16T12:08:00.000000000","10630.00000000",10630.0,10622.26,10628.81,"71.56662100",10666.9535,10687.7664,10704.45475,36.359502966984394,19.451519354758656,18.176113087536418,32.076024238300704,20.168458320520735,10581.195620980101,-19.042558593871945,10721.204649397478,10612.702350602522,-14.466690110178678,-4.575868483693267,10693.321635318656,10596.881744556451,594]
["2019-07-16T12:09:00.000000000","10628.82000000",10629.0,10627.08,10629.0,"29.63837100",10662.891,10687.4724,10703.807350000001,36.44274133718759,22.835541610316955,19.82762308419974,33.44516133126446,18.864997011912113,10580.780826147908,-19.189421966089867,10715.71474310806,10610.06725689194,-15.411236481360916,-3.778185484728951,10691.965744279953,10595.525853517747,594]
["2019-07-16T12:10:00.000000000","10629.00000000",10629.0,10605.76,10613.5,"50.84166900",10658.242,10686.753999999999,10703.0005,32.68675042344021,18.417392678696928,20.234817881257516,35.34320406037733,19.177497225346947,10580.366031315712,-20.32227022675943,10711.268305018784,10605.215694981216,-16.39344323044062,-3.928826996318808,10690.784137341954,10594.344246579749,594]
["2019-07-16T12:11:00.000000000","10613.50000000",10628.86,10604.16,10612.23,"37.47233800",10654.2275,10686.074,10701.969000000001,32.392165723852365,14.512309338068023,18.58841454236064,37.14661210853097,19.57196170925079,10579.951236483517,-21.079547123561497,10708.410050280918,10600.044949719084,-17.330664009064797,-3.7488831144966994,10689.73518468303,10593.295293920824,594]
["2019-07-16T12:12:00.000000000","10611.82000000",10639.77,10600.03,10635.82,"57.60230000",10651.023,10685.878,10701.19355,42.71881316803856,20.08531835654959,17.67167345777152,37.728705292052645,21.01253587287572,10579.536441651322,-19.550809112524803,10701.471612705833,10600.574387294166,-17.774693029756797,-1.7761160827680058,10688.770406416157,10592.330515653952,594]
["2019-07-16T12:13:00.000000000","10635.82000000",10658.32,10615.94,10648.03,"61.09743700",10648.9275,10686.0076,10700.3713,47.21310099543672,35.80564062259972,23.467756105739113,36.72807439807534,22.5387833105274,10579.121646819127,-17.156261564134184,10696.112063947785,10601.742936052215,-17.651006736632276,0.49474517249809224,10687.836901861689,10591.397011099483,594]
["2019-07-16T12:14:00.000000000","10648.02000000",10655.01,10643.17,10646.57,"28.68267000",10646.7565,10685.7036,10699.514,46.74085594895242,53.831038237600715,36.57399907225001,35.79891713938214,21.774584502632596,10578.706851986934,-15.201145831759277,10690.016364666248,10603.496635333751,-17.16103455565768,1.959888723898402,10686.880255196547,10590.440364434342,594]
["2019-07-16T12:15:00.000000000","10647.75000000",10662.92,10647.75,10659.87,"24.45838400",10646.255,10685.518799999998,10698.717700000001,51.50001239213259,69.56158543011566,53.066088096772035,34.33154677297394,21.38711418101601,10578.292057154738,-12.435158909453094,10688.65403701668,10603.855962983318,-16.215859426416763,3.7807005169636696,10685.847738718889,10589.407847956683,594]
["2019-07-16T12:16:00.000000000","10660.37000000",10665.09,10653.96,10653.96,"24.51970400",10645.5635,10684.975400000001,10697.85965,49.388087211265955,77.29679051522191,66.89647139431277,32.805888044248995,20.654463168086366,10577.877262322543,-10.5978169172231,10686.974703930116,10604.152296069884,-15.09225092457803,4.494434007354931,10684.691597860632,10588.251707098427,594]
["2019-07-16T12:17:00.000000000","10656.83000000",10656.83,10640.0,10642.43,"15.33908600",10643.717,10684.214,10696.9468,45.470427237699475,76.97274385134807,74.61037326556188,32.1394486577072,20.38128722750876,10577.462467490348,-9.957303197757938,10682.119768701505,10605.314231298496,-14.06526137921401,4.107958181456073,10683.372182503837,10586.932291741632,594]
["2019-07-16T12:18:00.000000000","10642.83000000",10665.09,10640.0,10663.03,"16.80100000",10643.147,10683.7232,10696.17195,52.690989166812386,79.75682679471602,78.00878705376199,30.890774330533347,20.71762385411529,10577.047672658153,-7.698697825553609,10680.01722869391,10606.276771306091,-12.79194866848193,5.093250842928322,10681.860689200348,10585.420798438143,594]
["2019-07-16T12:19:00.000000000","10659.32000000",10665.09,10657.13,10661.89,"10.37878800",10642.1015,10682.4046,10695.476400000001,52.27843234517802,84.86974197333613,80.53310420646675,29.731291026729057,19.806365007392834,10576.63287782596,-5.932340934787135,10675.430607562923,10608.772392437078,-11.420027121742972,5.4876861869558375,10680.141298553866,10583.701407791661,594]
["2019-07-16T12:20:00.000000000","10663.16000000",10668.27,10653.53,10666.26,"23.99493300",10641.9145,10681.4228,10694.69705,53.77262941825464,96.32322290771462,86.98326389192226,28.867001979569128,19.444481792579044,10576.218082993764,-4.132234072396386,10674.652106799229,10609.176893200773,-9.962468511873656,5.83023443947727,10678.212529326473,10581.772638564267,594]
["2019-07-16T12:21:00.000000000","10665.94000000",10666.33,10634.26,10638.71,"20.70275500",10642.0,10680.4054,10693.74425,44.34571273911532,82.93942483969049,88.04412990691374,29.04842081393667,20.34630452168052,10575.803288161569,-4.872523749185348,10674.694723732444,10609.305276267556,-8.944479559335996,4.071955810150648,10676.087682217827,10579.647791455622,594]
["2019-07-16T12:22:00.000000000","10641.61000000",10648.0,10633.71,10646.93,"16.14887400",10642.255000000001,10679.1812,10692.768900000001,47.31356388718668,74.1549433372402,84.47253036154844,29.241938798812118,19.913711341560546,10575.388493329374,-4.741268951807797,10675.019921180143,10609.49007881986,-8.103837437830355,3.3625684860225586,10673.794307146603,10577.354416384398,594]
["2019-07-16T12:23:00.000000000","10647.98000000",10647.98,10631.0,10634.11,"18.21561600",10640.636,10677.6368,10691.7021,43.42421948252309,58.45056662758813,71.84831160150628,29.55042218543763,19.704160531449048,10574.973698497179,-5.607080504267287,10671.6014093456,10609.670590654401,-7.604486051117743,1.9974055468504552,10671.372693247342,10574.932802485137,594]
["2019-07-16T12:24:00.000000000","10635.26000000",10638.46,10601.0,10605.64,"51.53325900",10638.474,10675.4048,10690.6703,36.2897890358868,42.296795623289675,58.30076852937267,30.973617442837345,20.972434779202626,10574.558903664984,-8.492635646458439,10672.70134135074,10604.246658649261,-7.782115970185882,-0.7105196762725567,10668.87344586181,10572.433555099604,594]
["2019-07-16T12:25:00.000000000","10605.64000000",10628.38,10602.3,10617.82,"39.76092800",10637.865,10672.5854,10689.723100000001,40.77302256334114,28.07737397420767,42.94157874169517,32.29515589613708,21.33726086640243,10574.14410883279,-9.684992118018272,10673.092591174247,10602.637408825753,-8.16269119975236,-1.5223009182659126,10666.354275345222,10569.914384583017,594]
["2019-07-16T12:26:00.000000000","10617.82000000",10618.9,10600.0,10611.59,"64.27863000",10637.310000000001,10669.9538,10688.694599999999,39.25154849550918,17.089149563775646,29.154439720424335,33.59755921994697,21.163170804516515,10573.729314000595,-11.005784315189885,10673.80342516043,10600.816574839573,-8.731309822839865,-2.27447449235002,10663.876175171838,10567.436284409632,594]
["2019-07-16T12:27:00.000000000","10610.46000000",10611.59,10590.0,10608.3,"161.09023700",10636.225,10667.465999999999,10687.58,38.43586653358056,22.142356509223237,22.43629334906886,35.12128094957063,21.193658604193917,10573.3145191684,-12.177621115648435,10674.756675021203,10597.693324978798,-9.42057208140158,-2.7570490342468545,10661.49920915748,10565.059318395275,594]
["2019-07-16T12:28:00.000000000","10608.85000000",10619.65,10590.0,10597.29,"32.35045800",10634.649000000001,10664.6978,10686.3767,35.7578596807496,16.557076364787576,18.596194145928823,35.74291762741861,21.79768298960861,10572.899724336205,-13.835241160273654,10676.684048185285,10592.613951814717,-10.303505897175995,-3.5317352630976586,10659.278157935754,10562.838267173549,594]
["2019-07-16T12:29:00.000000000","10593.79000000",10599.2,10555.0,10578.03,"174.57788200",10632.1005,10661.4776,10685.1343,31.608909942584873,17.675489726751966,18.791640866920932,37.32752616533566,23.397848490350906,10572.48492950401,-16.51269001392211,10680.8419183107,10583.359081689301,-11.545342720525218,-4.967347293396893,10657.258292005305,10560.8184012431,594]
["2019-07-16T12:30:00.000000000","10574.84000000",10597.91,10573.33,10596.0,"38.81673500",10631.2255,10658.8776,10684.033199999998,38.749774966999645,21.94752057969809,18.726695557079214,38.79894837911577,23.482287883897264,10572.070134671816,-16.988723275169832,10681.86260950418,10580.588390495821,-12.63401883145414,-4.354704443715692,10655.471541919016,10559.03165115681,594]
["2019-07-16T12:31:00.000000000","10593.99000000",10595.86,10562.37,10581.49,"44.77280800",10629.6885,10656.236800000002,10682.914100000002,35.524387352333044,26.638415585179985,22.087141963876686,40.416375295346874,24.207124463618833,10571.65533983962,-18.32557300093322,10684.252458534347,10575.124541465653,-13.772329665349957,-4.553243335583261,10653.933324919995,10557.49343415779,594]
["2019-07-16T12:32:00.000000000","10578.28000000",10580.5,10550.0,10573.46,"110.91034000",10626.5705,10653.3444,10681.7405,33.845408206704775,26.47308836487193,25.019674843250005,42.17219215233888,24.727329859074615,10571.240545007426,-19.80469374902532,10686.262607174544,10566.878392825456,-14.97880248208503,-4.825891266940289,10652.640261140506,10556.200370378301,594]
["2019-07-16T12:33:00.000000000","10571.90000000",10587.0,10557.85,10576.74,"64.58927900",10623.006000000001,10650.510400000001,10680.583099999998,35.192772789708876,21.943950260606915,25.01848473688628,43.218190110895634,25.043234869140687,10570.82575017523,-20.476202098683643,10685.590652559045,10560.421347440957,-16.078282405404753,-4.39791969327889,10651.568971292863,10555.129080530658,594]
["2019-07-16T12:34:00.000000000","10575.24000000",10580.08,10555.12,10561.27,"28.24346000",10618.741,10647.708200000001,10679.4471,31.89342948107916,17.37773635452601,21.93159166000162,44.257137807830205,25.03728952134486,10570.410955343035,-22.00303967065156,10685.787939944603,10551.694060055397,-17.263233858454115,-4.739805812197446,10650.676092113372,10554.236201351167,594]
["2019-07-16T12:35:00.000000000","10563.40000000",10588.13,10555.31,10577.78,"50.87731700",10614.6365,10644.714399999999,10678.3852,38.518078821691994,20.214726430847893,19.845471015326947,44.48801301828679,25.593197412677352,10569.996160510842,-21.63149600572069,10681.158272758506,10548.114727241495,-18.13688628790743,-3.494609717813262,10649.899577095945,10553.45968633374,594]
["2019-07-16T12:36:00.000000000","10580.25000000",10596.0,10571.98,10595.99,"26.81290800",10611.738,10642.101400000001,10677.457,44.88581193163905,28.324348697825325,21.972270494399748,44.026420782416125,25.480826168914714,10569.581365678647,-19.64123819409724,10676.172555200867,10547.303444799132,-18.437756669145394,-1.2034815249518473,10649.16127089513,10552.721380132925,594]
["2019-07-16T12:37:00.000000000","10595.99000000",10605.36,10588.4,10597.5,"48.73092900",10609.4915,10639.7158,10676.46895,45.390885039696194,42.99389181536096,30.510988981344735,42.849085944001466,24.872195728278015,10569.166570846452,-17.737631781070377,10672.608607117903,10546.374392882097,-18.29773169153039,0.5600999104600142,10648.37066018132,10551.930769419114,594]
["2019-07-16T12:38:00.000000000","10595.16000000",10607.14,10595.0,10604.05,"19.51024900",10606.5425,10637.4872,10675.8613,47.632701423810964,56.53121825397386,42.616486255720055,41.616324989681274,23.962753176258115,10568.751776014256,-15.521556878771662,10664.694289266816,10548.390710733183,-17.742496728978647,2.2209398502069853,10647.42961704292,10550.989726280715,594]
["2019-07-16T12:39:00.000000000","10603.64000000",10609.0,10595.25,10603.58,"16.90339800",10603.627,10635.3538,10675.393300000002,47.48207338658647,66.52766624495679,55.350925438097214,40.31963533003339,23.23327080652539,10568.336981182061,-13.645924896871293,10655.940632677644,10551.313367322356,-16.923182362557178,3.277257465685885,10646.237869714763,10549.797978952558,594]
["2019-07-16T12:40:00.000000000","10604.82000000",10637.61,10604.17,10635.66,"48.47154400",10602.097,10633.9374,10675.00905,57.38723386268892,81.22021313124576,68.09303254339214,37.69632695195455,24.00446574891648,10567.922186349868,-9.461815225617102,10648.443484698744,10555.750515301255,-15.430908935169164,5.969093709552062,10644.698866578367,10548.258975816161,594]
["2019-07-16T12:41:00.000000000","10637.61000000",10640.0,10626.1,10635.54,"56.54925300",10601.9385,10632.7978,10674.6983,57.34366552758331,89.91538858227769,79.2210893194934,35.39353292471506,23.282718195422422,10567.507391517673,-6.085412318218005,10647.802218241448,10556.074781758552,-13.561809611778934,7.476397293560929,10642.725650124876,10546.28575936267,594]
["2019-07-16T12:42:00.000000000","10635.36000000",10650.0,10629.04,10639.09,"41.65615200",10601.5465,10631.5814,10674.42575,58.35104154686282,93.96955704363204,88.36838625238516,33.79638307358613,23.116809752892184,10567.092596685477,-3.087542093693628,10645.976959945074,10557.116040054927,-11.466956108161874,8.379414014468246,10640.246334197589,10543.806443435384,594]
["2019-07-16T12:43:00.000000000","10639.16000000",10645.0,10636.0,10636.0,"56.77611400",10601.641,10630.5026,10674.211749999999,57.08728825856092,90.0448148148152,91.30992014690831,32.31331535468069,22.10846619911417,10566.677801853282,-0.9500934323878027,10646.355231246112,10556.926768753887,-9.36358357300706,8.413490140619258,10637.208785029226,10540.768894267021,594]
["2019-07-16T12:44:00.000000000","10636.82000000",10646.35,10636.0,10637.97,"27.59367000",10603.2575,10629.4622,10673.95085,57.71604366434352,87.6866666666665,90.56701284170458,31.013153757936692,21.268575756320327,10566.263007021087,0.892524104901895,10650.688197179477,10555.826802820522,-7.31236203742527,8.204886142327165,10633.584146696106,10537.144255933901,594]
["2019-07-16T12:45:00.000000000","10636.50000000",10639.21,10622.26,10622.26,"27.72398000",10603.479500000001,10628.509399999999,10673.68075,51.26524546509313,82.07666666666653,86.60271604938275,28.831225962027442,20.960106059440225,10565.848212188894,1.0727797354884387,10651.221301588665,10555.737698411338,-5.6353336828425284,6.708113418330967,10629.368924031238,10532.929033269033,594]
["2019-07-16T12:46:00.000000000","10624.17000000",10624.17,10607.87,10610.27,"23.95651200",10603.413499999999,10627.358999999999,10673.225499999999,46.95204997047005,72.78535132096674,80.84956155143325,27.591357568791704,20.627241340908725,10565.433417356699,0.2453130103276635,10651.113901790039,10555.713098209959,-4.45920434420849,4.704517354536153,10624.585436931582,10528.145546169377,594]
["2019-07-16T12:47:00.000000000","10611.03000000",10616.79,10608.21,10610.53,"23.59068400",10603.525,10625.9824,10672.74635,47.05607338322543,62.92871275997774,72.59691024920367,26.440051203644234,19.766724102272512,10565.018622524503,-0.3850419795871858,10651.280962349547,10555.769037650452,-3.6443718712842292,3.2593298916970435,10619.280582301828,10522.840691539623,594]
["2019-07-16T12:48:00.000000000","10609.32000000",10623.36,10607.0,10621.18,"24.42613400",10604.7195,10624.9174,10672.352250000002,51.27118684124445,62.02999272618334,65.91468560237594,24.89960289339977,19.523386666395947,10564.603827692308,-0.0249492568163987,10652.984284045218,10556.45471595478,-2.920487348390663,2.8955380915742643,10613.522973721714,10517.083082959509,594]
["2019-07-16T12:49:00.000000000","10620.61000000",10620.61,10602.82,10603.48,"15.25091900",10605.992,10623.331,10671.876800000002,44.87648504928878,56.11272907504465,60.35714485373524,23.73405321342792,19.440287618796276,10564.189032860113,-1.154506818673326,10652.691611817787,10559.292388182213,-2.5672912424471956,1.4127844237738696,10607.398662401274,10510.958771639069,594]
["2019-07-16T12:50:00.000000000","10604.94000000",10604.94,10543.55,10545.1,"124.34017400",10603.447,10620.833,10671.095049999998,31.099023975717472,37.131395192007254,51.75803899774508,25.088300114196556,22.436695646025203,10563.77423802792,-6.68342505865985,10657.08042953729,10549.813570462711,-3.3905180056897266,-3.2929070529701234,10601.005763292522,10504.565872530316,594]
["2019-07-16T12:51:00.000000000","10545.19000000",10545.19,10485.17,10527.61,"375.08279900",10600.753,10618.6452,10670.10615,28.296240787343006,22.52602859108714,38.59005095271302,27.50655286808393,25.12121738559486,10563.359443195724,-12.334247895589215,10663.213726572229,10538.292273427773,-5.179263983669625,-7.15498391191959,10594.448405011464,10498.008514249259,594]
["2019-07-16T12:52:00.000000000","10527.60000000",10536.15,10480.0,10497.93,"184.98408100",10596.9765,10615.7672,10669.053199999998,24.29481227167278,12.583627195768827,24.080350326287743,29.829293455961796,27.337559000909486,10562.94464836353,-18.988604843090798,10673.198720191554,10520.754279808447,-7.94113215555386,-11.047472687536938,10587.830481068757,10491.390590306552,594]
["2019-07-16T12:53:00.000000000","10497.93000000",10514.0,10480.0,10511.84,"65.62309300",10593.7315,10612.6742,10668.0087,29.338162885665106,18.341403561364075,17.81701978274002,31.98612400184839,27.813447643701668,10562.529853531334,-22.876108379246944,10678.203082741942,10509.259917258058,-10.928127400292478,-11.947980978954465,10581.249695665703,10484.809804903498,594]
["2019-07-16T12:54:00.000000000","10511.01000000",10520.0,10472.0,10473.37,"121.13720900",10589.336500000001,10609.163999999999,10666.9448,24.480815715372707,10.01537783652811,13.646802864553676,34.11773740220301,29.255344240580122,10562.115058699139,-28.73000877504637,10688.052317025074,10490.620682974928,-14.488503675243257,-14.241505099803115,10574.792367187658,10478.352476425453,594]
["2019-07-16T12:55:00.000000000","10474.68000000",10474.68,10411.0,10460.0,"349.14388000",10583.4475,10605.764,10665.86355,23.0523329114041,13.333722245421319,13.896834547771173,36.83421932645582,31.71424822339585,10561.700263866946,-34.055543173177284,10697.13552379726,10469.75947620274,-18.401911574830063,-15.653631598347221,10568.52937865933,10472.089487897125,594]
["2019-07-16T12:56:00.000000000","10460.00000000",10500.0,10435.51,10480.08,"141.60325200",10577.652,10602.9118,10664.865999999998,29.688153282363757,16.87459462156526,13.4078982345049,38.030863899273086,34.05537335029613,10561.28546903475,-36.23804968825971,10699.701664579323,10455.602335420677,-21.969139197515993,-14.268910490743714,10562.513553883422,10466.073663121217,594]
["2019-07-16T12:57:00.000000000","10483.49000000",10489.22,10455.0,10484.27,"79.16464200",10571.9905,10599.9972,10663.872249999999,31.02483168429013,26.99549233626054,19.067936401082378,39.14203385974626,34.0671323967035,10560.870674202555,-37.2007764486425,10700.182392329132,10443.798607670868,-25.015466647741295,-12.185309800901205,10556.778602100278,10460.338711338072,594]
["2019-07-16T12:58:00.000000000","10484.34000000",10500.0,10467.84,10482.76,"54.86016900",10565.926,10597.076200000001,10662.81645,30.797603105783228,30.64303564172744,24.837707533184417,39.61930013520141,33.93090865408181,10560.45587937036,-37.65156491961534,10698.865470195733,10432.986529804266,-27.542686302116106,-10.108878617499233,10551.339627128651,10454.899736366446,594]
["2019-07-16T12:59:00.000000000","10483.80000000",10504.01,10480.0,10497.61,"83.56186700",10560.6275,10594.448400000001,10661.90415,35.77914503723451,34.40220750901626,30.680245162334746,39.85574496386971,33.22227232164741,10560.041084538165,-36.391053722574725,10695.573625379431,10425.68137462057,-29.31235978620783,-7.078693936366896,10546.1950547317,10449.755163969494,594]
["2019-07-16T13:00:00.000000000","10499.04000000",10499.04,10463.38,10469.11,"62.34445600",10552.3,10591.5606,10660.754350000001,31.145330136442745,33.14605893418163,32.730434028308444,40.40703978726385,33.39639572724414,10559.626289705971,-37.26226513546317,10688.249193009442,10416.350806990557,-30.9023408560589,-6.359924279404268,10541.329709439402,10444.889818677197,594]
["2019-07-16T13:01:00.000000000","10468.87000000",10485.0,10435.2,10473.67,"100.21887900",10544.2065,10588.7894,10659.586099999999,32.6483395349451,32.501554073207664,33.349940172135184,41.40341873946718,34.56808174672665,10559.211494873776,-37.156436297862456,10678.634621949675,10409.778378050325,-32.15315994441961,-5.003276353442843,10536.718681805367,10440.278791043162,594]
["2019-07-16T13:02:00.000000000","10476.46000000",10543.17,10470.84,10522.21,"306.75519900",10538.3625,10586.5172,10658.6408,46.128795812113246,36.64359751643085,34.09707017460672,39.86599406258721,37.26536162196045,10558.796700041581,-32.77795004278414,10665.761495737468,10410.96350426253,-32.27811796409252,-0.49983207869161816,10532.331577607549,10435.891686845343,594]
["2019-07-16T13:03:00.000000000","10520.57000000",10536.18,10506.74,10513.55,"221.01530300",10532.24,10583.8276,10657.698049999999,44.42057781968022,45.14802023905951,38.09772394289934,38.43838543405582,36.70640722039189,10558.381905209386,-29.66480041225077,10651.81039700492,10412.66960299508,-31.755454453724173,2.090654041473403,10528.136735308371,10431.696844546166,594]
["2019-07-16T13:04:00.000000000","10513.09000000",10514.92,10474.53,10490.9,"56.98124400",10524.8865,10580.714199999999,10656.6292,40.22490863235379,55.15843105253999,45.65001626934346,37.830654734469,36.969520990363854,10557.96711037719,-28.694500269672062,10635.280415280293,10414.492584719708,-31.143263616913753,2.448763347241691,10524.105035318446,10427.66514455624,594]
["2019-07-16T13:05:00.000000000","10494.09000000",10500.0,10469.04,10483.8,"42.93008000",10517.963500000002,10577.1928,10655.598299999998,38.98195347848978,55.83339879212482,52.04661669457477,37.3789842305627,36.540269491052086,10557.552315544996,-28.173672519564207,10620.122225574036,10415.804774425967,-30.549345397443847,2.3756728778796408,10520.212997470448,10423.773106708242,594]
["2019-07-16T13:06:00.000000000","10484.06000000",10484.98,10455.47,10474.38,"91.38617800",10511.169,10573.601200000001,10654.52655,37.33364670261665,54.19213707486579,55.0613223065102,37.23612336664848,36.03810738454838,10557.137520712802,-28.196002088345267,10605.65471635919,10416.68328364081,-30.078676735624136,1.8826746472788685,10516.444960953597,10420.005070191391,594]
["2019-07-16T13:07:00.000000000","10476.89000000",10477.12,10450.0,10454.93,"43.38818200",10503.389,10569.851200000001,10653.32625,34.125144577096265,45.42382285440434,51.816452907131655,37.21401799816986,35.401099714223555,10556.722725880607,-29.443741755187148,10589.08310922524,10417.69489077476,-29.95168973953674,0.5079479843495918,10512.79425080301,10416.354360040805,594]
["2019-07-16T13:08:00.000000000","10453.00000000",10468.0,10438.48,10453.23,"87.73228300",10494.9915,10565.655200000001,10652.1174,33.85130805389979,37.71405513101788,45.776671686762676,37.42561131376746,34.981021163207615,10556.307931048412,-30.221386887269546,10564.198793336074,10425.784206663926,-30.005629169083303,-0.2157577181862429,10509.263343371293,10412.823452609087,594]
["2019-07-16T13:09:00.000000000","10453.13000000",10510.0,10446.98,10482.91,"152.87866400",10488.963,10562.0756,10651.0436,42.52311765354967,36.45899082068594,39.86562293536939,35.93742850837293,36.98380536583568,10555.893136216217,-28.118614419387086,10537.124393292803,10440.801606707197,-29.62822621914406,1.509611799756975,10505.863137760956,10409.423246998751,594]
["2019-07-16T13:10:00.000000000","10479.83000000",10491.13,10451.09,10452.16,"53.35510600",10484.315999999999,10557.793599999999,10649.869200000001,37.09695679510785,30.61584745165852,34.92963113445412,34.5555444747923,37.20210498256163,10555.478341384021,-28.603694515271854,10527.602960806955,10441.029039193043,-29.42331987836962,0.8196253630977672,10502.611511447689,10406.171620685484,594]
["2019-07-16T13:11:00.000000000","10451.07000000",10452.18,10415.02,10422.52,"208.81084500",10479.0615,10553.469799999999,10648.49025,32.75784665190903,21.916261354612327,29.66369987565226,34.12749012674372,37.199097483807215,10555.063546551828,-31.02221943922268,10525.453276543927,10432.669723456072,-29.743099790540235,-1.279119648682446,10499.531380557275,10403.09148979507,594]
["2019-07-16T13:12:00.000000000","10421.79000000",10424.58,10351.0,10401.93,"304.84916200",10474.2615,10548.5698,10647.0721,30.122062033033774,16.0210531606993,22.85105398899005,34.82853037527828,39.79773337782098,10554.648751719633,-34.206052705118054,10530.641341529581,10417.88165847042,-30.635690373455798,-3.570362331662256,10496.648497017499,10400.208606255293,594]
["2019-07-16T13:13:00.000000000","10408.45000000",10444.44,10405.3,10426.99,"114.52614800",10470.019,10544.4274,10645.85615,36.78858652421763,23.96606843174965,20.63446098235376,34.78964407149367,39.99146670797664,10554.233956887438,-34.311608082043676,10527.213243730463,10412.824756269538,-31.370873915173377,-2.9407341668702998,10493.989198745685,10397.54930798348,594]
["2019-07-16T13:14:00.000000000","10424.35000000",10456.32,10424.15,10451.76,"219.49063800",10468.9385,10541.3498,10644.77285,42.61604878878913,39.492810185426144,26.493310592625033,34.35612641418217,39.43279051454975,10553.819162055242,-32.027338271007466,10526.652830723828,10411.224169276173,-31.502166786340197,-0.5251714846672684,10491.578291210995,10395.13840044879,594]
["2019-07-16T13:15:00.000000000","10452.51000000",10453.55,10420.01,10420.08,"62.30976600",10466.9425,10537.395,10643.608549999999,37.81445257537171,42.64106433539746,35.36664765085775,34.031529638496146,39.01187690636756,10553.404367223047,-32.399863766395356,10528.395401924146,10405.489598075852,-31.68170618235123,-0.7181575840441248,10489.437187461552,10392.997296699346,594]
["2019-07-16T13:16:00.000000000","10424.38000000",10443.99,10410.0,10411.59,"65.59481300",10463.518,10533.395,10642.416749999999,36.623539748629554,40.366532094610186,40.83346887181127,33.922332319818395,38.65317141305558,10552.989572390854,-32.99976421131396,10529.15191976637,10397.88408023363,-31.94531778814378,-1.0544464231701802,10487.582378271993,10391.142487509787,594]
["2019-07-16T13:17:00.000000000","10410.78000000",10434.24,10400.0,10432.31,"101.86393000",10460.920000000002,10529.8752,10641.2509,41.46837981591093,39.42343984853322,40.81034542618029,34.01192154736691,38.3379448835516,10552.574777558659,-31.44082850050836,10527.173088681946,10394.666911318058,-31.844419930616695,0.4035914301083352,10486.024253208068,10389.584362445863,594]
["2019-07-16T13:18:00.000000000","10431.69000000",10450.0,10386.56,10447.33,"135.56047200",10459.1485,10526.876,10640.1854,44.764726204629014,47.63596230391945,42.47531141568762,33.48683633029336,40.13094882044081,10552.159982726464,-28.662963445027344,10524.863486197191,10393.433513802807,-31.208128633498827,2.5451651884714828,10484.766254174752,10388.326363412547,594]
["2019-07-16T13:19:00.000000000","10445.35000000",10450.0,10420.71,10438.38,"56.89809000",10456.187,10524.083,10639.0174,43.20338487292603,55.04811520269101,47.369172451714554,32.99925720015363,39.356595333266526,10551.745187894268,-26.87389010019251,10520.013218781129,10392.360781218871,-30.341280926837566,3.4673908266450546,10483.80431986164,10387.364429099434,594]
["2019-07-16T13:20:00.000000000","10435.89000000",10435.89,10412.36,10428.95,"35.28257600",10454.179,10520.742,10637.92585,41.55864710257337,54.855345911949655,52.51314113952004,32.7417324072752,38.40398138089025,10551.330393062073,-25.91819001406475,10518.774882189937,10389.583117810063,-29.456662744283,3.5384727302182526,10483.126573802534,10386.686683040329,594]
["2019-07-16T13:21:00.000000000","10427.52000000",10427.53,10377.1,10398.88,"53.56102600",10450.439499999999,10517.0898,10636.71985,36.75372186098696,44.69811320754699,51.53385810739589,33.233462949500854,39.36441128225526,10550.91559822988,-27.272804590302258,10518.647333999439,10382.231666000558,-29.019891113486853,1.7470865231845956,10482.713218830231,10386.273328068026,594]
["2019-07-16T13:22:00.000000000","10399.25000000",10421.31,10392.62,10412.27,"47.01269000",10444.942500000001,10513.865999999998,10635.574549999998,40.07615853888593,39.224318658281,46.25925925925922,33.69006988156754,38.60195333352265,10550.500803397685,-26.95516296666574,10506.526765806246,10383.358234193756,-28.60694548412263,1.6517825174568905,10482.53662220231,10386.096731440104,594]
["2019-07-16T13:23:00.000000000","10412.18000000",10443.98,10412.18,10431.8,"53.35662400",10440.855,10510.9672,10634.56395,44.64382284969243,42.102847445790324,42.008426437206104,33.141461504957554,38.11609952398527,10550.08600856549,-24.841168384424236,10493.948675893585,10387.761324106414,-27.853790064182952,3.012621679758716,10482.561602430316,10386.121711668111,594]
["2019-07-16T13:24:00.000000000","10434.33000000",10434.87,10407.14,10418.28,"38.94763100",10437.223999999998,10508.1074,10633.46695,42.24327040947698,53.35894625934967,44.895370787806996,32.75262188991835,37.37423527227213,10549.671213733294,-23.980333103359953,10485.878162164117,10388.56983783588,-27.079098672018354,3.0987655686584006,10482.74595388294,10386.306063120735,594]
["2019-07-16T13:25:00.000000000","10415.57000000",10450.0,10413.06,10434.09,"112.94883300",10434.7385,10505.233600000001,10632.31575,45.90626796206051,66.8117151394165,54.09116961485217,31.76497613480333,37.34321846710987,10549.2564189011,-21.771412776559373,10478.449097009097,10391.027902990902,-26.01756149292656,4.246148716367188,10483.041261888682,10386.601371126477,594]
["2019-07-16T13:26:00.000000000","10431.21000000",10450.0,10425.84,10448.0,"68.56246300",10433.4195,10502.2738,10631.279499999999,48.97258826273351,77.42400114625687,65.86488751500768,30.84787650505367,36.401560005173444,10548.841624068906,-18.683040295147293,10473.725095379445,10393.113904620555,-24.55065725337071,5.867616958223415,10483.394064053111,10386.954173290906,594]
["2019-07-16T13:27:00.000000000","10448.00000000",10450.0,10423.91,10428.84,"52.29455100",10432.115,10498.9006,10630.10455,45.174081030778744,77.90076313431861,74.04549313999733,30.054544459167413,35.66502000480392,10548.42682923671,-17.578896153925598,10471.222392905833,10393.007607094167,-23.15630503348169,5.577408879556092,10483.747399808395,10387.30750904619,594]
["2019-07-16T13:28:00.000000000","10427.93000000",10444.1,10425.44,10432.8,"42.30124200",10431.093499999999,10495.4756,10628.91355,46.10453835905226,75.88915624747001,77.07130684268184,29.31787898798732,34.450375718746486,10548.012034404515,-16.19759922101366,10468.989931637965,10393.197068362033,-21.764563870988084,5.566964649974423,10484.042759632473,10387.602868870268,594]
["2019-07-16T13:29:00.000000000","10432.21000000",10449.6,10430.01,10438.08,"22.60394500",10428.852,10492.1656,10627.71415,47.386661736913304,73.9395670486201,75.90982881013626,28.358597820073598,33.38892031026461,10547.59723957232,-14.509601917779946,10458.6649928704,10399.039007129602,-20.313571480346457,5.803969562566511,10484.222400716135,10387.78250995393,594]
["2019-07-16T13:30:00.000000000","10439.52000000",10440.79,10411.89,10412.84,"70.63510700",10426.886,10487.7092,10626.3743,42.21654422767474,68.51099143132163,72.77990490913726,28.083502202832083,33.068283145245815,10547.182444740125,-15.035192612764149,10455.451331713284,10398.320668286717,-19.257895706829995,4.222703094065846,10484.231942656977,10387.792051894772,594]
["2019-07-16T13:31:00.000000000","10414.96000000",10438.17,10414.96,10430.53,"40.83061300",10427.286499999998,10483.609,10625.16955,46.61300255669009,68.65569272976698,70.36875040323625,27.82805627253639,32.51554863487111,10546.767649907932,-13.864470876782434,10455.820338348354,10398.752661651642,-18.179210740820483,4.314739864038049,10484.023102607583,10387.583211845378,594]
["2019-07-16T13:32:00.000000000","10431.74000000",10470.32,10424.98,10469.31,"235.87317200",10430.655499999999,10480.2134,10624.082550000001,54.74235664713879,73.74492856159765,70.30387090756209,26.042120996143122,33.43158087523747,10546.352855075736,-9.695677825777238,10462.173491352414,10399.137508647584,-16.482504157811835,6.786826332034597,10483.556382791705,10387.1164920295,594]
["2019-07-16T13:33:00.000000000","10467.27000000",10480.0,10459.89,10476.39,"151.60262700",10433.1255,10477.0212,10623.041849999998,56.057918600106106,89.56682071253977,77.32248066796814,24.372745100210647,32.48003938414912,10545.938060243541,-5.754251044210832,10470.336007909615,10395.914992090386,-14.336853535091636,8.582602490880804,10482.803492748919,10386.363601986714,594]
["2019-07-16T13:34:00.000000000","10476.41000000",10476.85,10459.59,10469.64,"42.56009900",10434.019499999999,10473.6546,10621.94005,54.43334427623901,95.11341795225825,86.14172240879856,22.809551346083374,31.39289371385277,10545.523265411346,-3.139124636498309,10473.75157493816,10394.287425061837,-12.097307755372972,8.958183118874663,10481.749280798302,10385.309390036096,594]
["2019-07-16T13:35:00.000000000","10469.94000000",10481.48,10465.02,10476.77,"82.94635800",10436.854000000001,10470.7448,10620.838049999998,55.88757718470318,93.70774656282235,92.79599507587345,21.558229906846346,30.326258448577512,10545.10847057915,-0.4856879964208929,10480.134010812066,10393.573989187937,-9.774983803582556,9.289295807161663,10480.392967975205,10383.953077213,594]
["2019-07-16T13:36:00.000000000","10477.42000000",10495.69,10471.95,10479.37,"90.58611400",10440.242999999999,10468.1268,10619.7468,56.43359528020468,88.73374491623899,92.5183031437732,20.983251990193335,29.855811416536245,10544.693675746958,1.8061576674135722,10485.642186819734,10394.843813180263,-7.458755509383331,9.264913176796902,10478.74852343694,10382.308632674734,594]
["2019-07-16T13:37:00.000000000","10479.39000000",10479.39,10434.78,10447.78,"78.52626100",10441.0165,10464.8718,10618.43885,48.56759926376465,74.05474551674318,85.49874566526819,20.112002690223832,30.909682029640713,10544.278880914762,1.0611802511302812,10486.375818016184,10395.657181983815,-5.754768357280609,6.81594860841089,10476.844089479433,10380.404198717228,594]
["2019-07-16T13:38:00.000000000","10448.49000000",10452.94,10440.02,10447.8,"41.91480400",10441.039999999999,10461.4042,10617.223150000002,48.57248664910222,56.77224594781948,73.18691212693388,19.302985483109296,29.62470474180924,10543.864086082567,0.4670107055990229,10486.412862372716,10395.667137627283,-4.510412544704683,4.977423250303706,10474.720449652734,10378.280558890528,594]
["2019-07-16T13:39:00.000000000","10448.70000000",10448.7,10416.31,10429.22,"56.68659500",10440.581999999999,10457.919,10615.785899999999,44.35562914048377,36.47573138701075,55.76757428385781,19.378341130405907,29.822225831680097,10543.449291250372,-1.485994046093765,10486.237064821915,10394.926935178082,-3.9055288449824994,2.4195347988887344,10472.428625053315,10375.98873429111,594]
["2019-07-16T13:40:00.000000000","10427.83000000",10432.16,10391.02,10395.05,"88.94467200",10438.887,10454.918,10614.27885,37.847965722999156,22.46080514134626,38.5695941587255,20.171894265774394,30.630638272274332,10543.034496418177,-5.725003534784264,10488.490072121524,10389.283927878478,-4.2694237829428525,-1.4555797518414115,10470.02677037149,10373.586879609285,594]
["2019-07-16T13:41:00.000000000","10393.06000000",10413.5,10381.27,10407.16,"137.59241100",10439.301000000001,10452.509,10612.860699999997,41.14370686023975,15.719183289265958,24.88523993920766,21.157819376384147,30.74487839568328,10542.619701585983,-8.014882723533447,10487.684754255877,10390.917245744125,-5.018515571060972,-2.996367152472475,10467.576611614048,10371.136720851842,594]
["2019-07-16T13:42:00.000000000","10409.00000000",10422.99,10389.11,10403.14,"55.79459800",10438.8445,10450.6132,10611.321399999999,40.37826537519917,15.197050077412618,17.792346169341617,21.595297083384803,30.968815653134417,10542.204906753788,-10.038293680830975,10488.397932765984,10389.291067234015,-6.022471193014972,-4.015822487816003,10465.139712472539,10368.699821710334,594]
["2019-07-16T13:43:00.000000000","10407.47000000",10407.47,10380.12,10400.61,"101.98941200",10437.285,10448.3886,10609.72645,39.87546740320578,19.82348965283729,16.91324100650529,22.25338528644008,30.710328820767568,10541.790111921593,-11.711014018534115,10489.51779563543,10385.05220436457,-7.160179758118802,-4.550834260415313,10462.77387027036,10366.333979508154,594]
["2019-07-16T13:44:00.000000000","10402.28000000",10426.88,10390.0,10390.01,"81.22382100",10435.8715,10446.7214,10608.0549,37.75426594269888,15.133630007756736,16.718056579335553,21.91777369735946,31.151019619284114,10541.375317089398,-13.733675092023987,10491.504405109226,10380.238594890772,-8.47487882489984,-5.258796267124147,10460.52992374206,10364.090032979855,594]
["2019-07-16T13:45:00.000000000","10393.12000000",10393.15,10365.26,10385.45,"111.99475300",10433.4395,10445.230399999999,10606.37865,36.84620998054075,13.922222104062703,16.293113921552248,22.32515894711991,30.918089646478062,10540.960522257203,-15.525632627184677,10493.265852211141,10373.61314778886,-9.885029585356808,-5.64060304182787,10458.449206498704,10362.009315736499,594]
["2019-07-16T13:46:00.000000000","10380.25000000",10381.84,10311.13,10360.0,"457.63516900",10429.0395,10442.8288,10604.55295,32.19241011485625,16.838781830135886,15.298211313985114,23.858494988915172,34.01822610030117,10540.545727425007,-18.7828571048467,10496.404348540545,10361.674651459456,-11.664595089254787,-7.118262015591911,10456.561808843515,10360.12191808131,594]
["2019-07-16T13:47:00.000000000","10360.00000000",10382.0,10356.06,10373.38,"459.24727700",10426.266500000002,10440.610999999999,10602.76985,36.71773637452053,25.229210000956915,18.66340464505184,25.27500772615099,33.4412099502797,10540.130932592814,-20.053413523475683,10497.868544180947,10354.664455819056,-13.342358776098967,-6.711054747376716,10454.885726449891,10358.445835687686,594]
["2019-07-16T13:48:00.000000000","10373.43000000",10393.25,10350.0,10391.61,"74.35581800",10424.206999999999,10438.788,10601.13865,42.36186314672498,34.60482589221226,25.557605907768362,26.06622673453,34.14183781097401,10539.716137760619,-19.36608976572279,10497.293003064124,10351.120996935873,-14.547104974023732,-4.818984791699059,10453.42688847176,10356.986997709555,594]
["2019-07-16T13:49:00.000000000","10388.06000000",10436.63,10385.07,10424.0,"107.72936900",10423.503,10437.3158,10599.7286,50.7642764732549,46.163849154746494,35.33262834930523,25.096962819301115,35.385992253047256,10539.301342928424,-16.0230744026303,10496.311639074558,10350.694360925443,-14.842298859745046,-1.1807755428852538,10452.17998069859,10355.740089936384,594]
["2019-07-16T13:50:00.000000000","10413.21000000",10437.45,10400.0,10409.83,"101.00594300",10423.3525,10436.1302,10598.28585,47.501797389918075,54.473965560245624,45.08088020240147,24.168415054973693,35.53342137782965,10538.886548096229,-14.351674053739771,10496.261056390107,10350.443943609895,-14.744173898543991,0.3924998448042203,10451.129920150182,10354.690029387977,594]
["2019-07-16T13:51:00.000000000","10408.16000000",10410.0,10389.04,10410.0,"117.12365500",10422.326000000001,10434.8568,10596.909200000002,47.5453523143109,63.178509791436674,54.605441502142945,23.611340620717545,34.49246270798461,10538.471753264033,-12.865059261261194,10495.379386888557,10349.272613111445,-14.368350971087434,1.5032917098262395,10450.253801518375,10353.81391075617,594]
["2019-07-16T13:52:00.000000000","10410.00000000",10428.57,10402.86,10407.36,"81.09643900",10419.228500000001,10432.5598,10595.50375,46.89468921075726,66.1097031815021,61.25405951106148,22.416987050942836,33.8651439431285,10538.05695843184,-11.764320500644317,10489.24075814733,10349.216241852671,-13.847544876998812,2.0832243763544955,10449.523124682199,10353.083233919993,594]
["2019-07-16T13:53:00.000000000","10403.88000000",10407.35,10392.63,10399.38,"119.31396900",10415.378,10430.276399999999,10594.083349999999,44.8947036180955,69.84404875297457,66.37742057530446,21.614523150744624,32.49834794719085,10537.642163599645,-11.40443320385748,10480.70575875451,10350.050241245492,-13.358922542370546,1.954489338513067,10448.906123843632,10352.466233081426,594]
["2019-07-16T13:54:00.000000000","10399.33000000",10400.0,10394.14,10398.87,"194.54443900",10411.8395,10428.435800000001,10592.622299999999,44.76330906655747,69.75687211894608,68.57020801780759,20.869378100560574,30.59560880810583,10537.22736876745,-11.033188931971381,10472.529383991374,10351.149616008626,-12.893775820290715,1.8605868883193342,10448.370047159982,10351.930156397777,594]
["2019-07-16T13:55:00.000000000","10397.87000000",10400.0,10388.75,10400.0,"145.35033200",10408.001,10426.759800000002,10591.2341,45.14638113220086,69.89128140173084,69.83073409121717,20.351263557350915,29.213779607526842,10536.812573935254,-10.526451238249138,10461.002570503953,10354.999429496047,-12.4203109038824,1.8938596656332631,10447.883273604843,10351.443382842637,594]
["2019-07-16T13:56:00.000000000","10400.00000000",10422.04,10399.0,10415.14,"76.44051100",10404.7895,10425.575,10589.859400000001,50.13604893846642,74.05003166561094,71.2327283954293,18.996492524472586,28.772795349846415,10536.39777910306,-8.801725680623349,10446.734675871425,10362.844324128577,-11.69659385923059,2.8948681786072417,10447.417193188125,10350.97730242592,594]
["2019-07-16T13:57:00.000000000","10415.14000000",10415.14,10384.26,10388.68,"50.88774100",10401.8345,10424.249999999998,10588.4466,42.807256943936935,71.36109351910461,71.7674688621488,18.245353335851775,28.92330996771447,10535.982984270866,-9.460909637691657,10439.340982891415,10364.328017108586,-11.249457014922804,1.788547377231147,10446.947810593094,10350.507919830889,594]
["2019-07-16T13:58:00.000000000","10385.24000000",10399.54,10380.0,10389.94,"34.00809100",10398.9415,10422.984199999999,10587.068599999999,43.23280159898395,68.70645978467371,71.37252832312977,17.691064611399312,28.25307354144921,10535.56818943867,-9.769034850347452,10430.230297530159,10367.652702469843,-10.953372582007734,1.184337731660282,10446.457055906114,10350.017165143909,594]
["2019-07-16T13:59:00.000000000","10389.94000000",10389.95,10365.33,10368.63,"46.45085800",10395.912,10420.6986,10585.5601,38.07314755076244,56.43339666455557,65.50031665611131,17.6567656960204,27.99356828848861,10535.153394606476,-11.599058480203894,10426.615049748887,10365.208950251113,-11.082509761646966,-0.516548718556928,10445.933797470327,10349.493906708121,594]
["2019-07-16T14:00:00.000000000","10366.59000000",10430.0,10365.38,10419.31,"108.82296400",10397.125,10420.041599999999,10584.2664,52.57062508477576,62.38840150280945,62.50941931734625,16.68100912857641,30.609741982168057,10534.73859977428,-8.857805671912502,10429.469032832701,10364.780967167299,-10.637568943700073,1.779763271787571,10445.374552039653,10348.934661277448,594]
["2019-07-16T14:01:00.000000000","10417.39000000",10432.0,10414.61,10419.24,"61.86664900",10397.729,10419.976,10582.9794,52.552325067904874,67.98423551055292,62.268677892639325,15.841030929448937,29.66547469772744,10534.323804942085,-6.614740871436879,10431.230516322144,10364.227483677854,-9.833003329247434,3.218262457810555,10444.783879920507,10348.343989158302,594]
["2019-07-16T14:02:00.000000000","10419.98000000",10420.0,10395.55,10400.0,"111.05386500",10397.572,10419.9374,10581.52775,47.64323189929708,68.83534906405508,66.40266202580584,15.032494297118538,29.292940790746957,10533.909010109892,-6.316787071957151,10430.999962903577,10364.144037096423,-9.129760077789378,2.8129730058322266,10444.174442822867,10347.734552060661,594]
["2019-07-16T14:03:00.000000000","10400.00000000",10414.93,10391.6,10412.38,"112.91918300",10398.1605,10419.645199999999,10580.14555,50.82627629749337,64.16260682357965,66.9940637993959,14.41599854137454,28.867016448550743,10533.494215277697,-5.023782960433891,10432.190675710435,10364.130324289565,-8.308564654318282,3.2847816938843906,10443.566695234611,10347.126804472406,594]
["2019-07-16T14:04:00.000000000","10413.09000000",10419.99,10403.93,10409.02,"42.37798100",10399.111,10418.7904,10578.7954,49.93889130754714,59.614290500116766,64.20408212925051,13.642546232425632,27.95222955936851,10533.079420445501,-4.221528651285553,10433.23926798833,10364.982732011671,-7.491157453711736,3.2696288024261833,10442.988180981392,10346.548290219187,594]
["2019-07-16T14:05:00.000000000","10411.21000000",10415.0,10395.04,10400.02,"67.96926800",10399.8395,10418.3892,10577.346199999998,47.54441151109153,60.93420439904228,61.57036724091291,13.252507196175722,27.381356019413555,10532.664625613306,-4.262821957208871,10433.387324055868,10366.291675944132,-6.845490354411163,2.5826683972022924,10442.472418122323,10346.032527360117,594]
["2019-07-16T14:06:00.000000000","10398.92000000",10399.94,10388.71,10396.85,"48.10358100",10401.681999999999,10418.0944,10575.803049999999,46.695142222576884,54.9472526373688,58.49858251217595,13.121529246694646,26.23340201802697,10532.249830781111,-4.4994725876949815,10429.899504210753,10373.464495789245,-6.376286801067927,1.8768142133729455,10442.057377955558,10345.617487193353,594]
["2019-07-16T14:07:00.000000000","10396.83000000",10400.0,10382.88,10392.27,"54.86865100",10402.6265,10417.293599999999,10574.22,45.43243445809796,46.57267136643236,54.15137613428116,13.213667291497092,25.5824447310251,10531.835035948918,-4.998962710295018,10428.12504370124,10377.12795629876,-6.100821982913345,1.1018592726183272,10441.783595707107,10345.343704944902,594]
["2019-07-16T14:08:00.000000000","10395.02000000",10395.23,10379.79,10382.92,"46.57642600",10402.192,10416.0054,10572.645849999999,42.882981862833574,38.02309884505825,46.514340949619815,13.414883464477477,24.85798439309464,10531.420241116723,-6.079201835293134,10428.702698668347,10375.681301331651,-6.096497953389304,0.017296118096170154,10441.691987436658,10345.252096674452,594]
["2019-07-16T14:09:00.000000000","10380.26000000",10385.0,10365.83,10365.85,"50.17705200",10399.2845,10414.554800000002,10571.008600000001,38.62188866134785,22.523873806310206,35.70654800593362,14.107268346659106,24.451699793587885,10531.005446284527,-8.217973778408123,10428.23330548284,10370.33569451716,-6.520793118393067,-1.6971806600150554,10441.821484521042,10345.381593758837,594]
["2019-07-16T14:10:00.000000000","10365.86000000",10379.98,10350.0,10375.98,"77.33960900",10397.592,10413.4954,10569.35345,42.28686623467632,19.61552288239257,26.720831844587014,15.262760700538589,24.84657837976015,10530.590651452332,-8.991906511293564,10427.807121113161,10367.37687888684,-7.0150157969731675,-1.9768907143203966,10442.206628148064,10345.766737385859,594]
["2019-07-16T14:11:00.000000000","10375.48000000",10394.38,10371.33,10374.46,"38.66935900",10395.814999999999,10413.007000000001,10567.622299999999,41.88274491408082,20.764052041300058,20.967816243334287,15.556188869986945,24.718251352634372,10530.175856620137,-9.617045757726373,10427.064781117353,10364.565218882644,-7.5354217891238084,-2.081623968602565,10442.87528657285,10346.435395810644,594]
["2019-07-16T14:12:00.000000000","10374.10000000",10375.65,10341.02,10346.34,"100.85843200",10392.764,10411.6884,10565.816099999998,35.18381282719004,22.453211373177073,20.944262098956575,16.747706747005253,25.426233398874718,10529.761061787944,-12.240422138745998,10430.210123108833,10355.317876891166,-8.476421859048246,-3.7640002796977523,10443.84666383656,10347.406773074355,594]
["2019-07-16T14:13:00.000000000","10346.45000000",10389.09,10333.0,10382.11,"91.37961700",10391.9005,10410.694599999999,10564.204650000001,46.83311611978852,28.427589298774887,23.881617571084018,17.18530389519076,27.616502441812248,10529.346266955748,-11.302834720585452,10429.492744664049,10354.30825533595,-9.041704431355688,-2.2611302892297633,10445.129758445399,10348.689867683193,594]
["2019-07-16T14:14:00.000000000","10380.55000000",10395.23,10369.38,10386.14,"59.24847700",10391.264,10410.0518,10562.6768,47.96776053559446,36.376755760136625,29.085852144029534,17.296188519440562,27.49032369596854,10528.931472123553,-10.117968968799687,10428.793697785639,10353.73430221436,-9.256957338844488,-0.8610116299551986,10446.7224043382,10350.282513575994,594]
["2019-07-16T14:15:00.000000000","10388.11000000",10404.41,10379.35,10403.98,"53.88887400",10391.463,10409.4496,10561.2591,52.77268250027023,61.62301172645984,42.14245226179046,16.96308349641614,27.316729146256467,10528.516677291358,-7.651216952799587,10429.21741171415,10353.70858828585,-8.935809261635509,1.2845923088359221,10448.610986307396,10352.17109554519,594]
["2019-07-16T14:16:00.000000000","10403.89000000",10403.89,10371.45,10376.9,"41.02757100",10389.551,10408.0276,10559.690850000003,45.85114606572842,61.90951510952575,53.30309419870741,16.93760841371559,27.689105635809494,10528.101882459163,-7.79161104906234,10426.17160561871,10352.930394381288,-8.706969619120875,0.9153585700585349,10450.770871288953,10354.330980526747,594]
["2019-07-16T14:17:00.000000000","10376.27000000",10386.02,10371.42,10384.93,"21.49747800",10389.3635,10407.1494,10558.225899999998,48.02792806972061,63.91609816427562,62.482875000087084,16.915060751792765,26.754169518965984,10527.68708762697,-7.17224333474951,10426.038384197242,10352.688615802757,-8.4000243622466,1.227781027497091,10453.167540023813,10356.727649261607,594]
["2019-07-16T14:18:00.000000000","10377.83000000",10404.0,10377.83,10395.22,"36.46539100",10389.627499999999,10406.3978,10556.74725,50.75961915476055,62.01337879225421,62.612997355351865,16.001392715342046,26.712443124754135,10527.272292794774,-5.784394061889543,10426.391090614643,10352.863909385354,-7.8768983021751895,2.0925042402856464,10455.758345567574,10359.318454805369,594]
["2019-07-16T14:19:00.000000000","10391.16000000",10403.19,10385.24,10397.62,"25.64083900",10391.077,10405.5886,10555.314300000002,51.40122371008029,75.35536447291076,67.09494714314688,15.152986681494953,26.08655433012889,10526.85749796258,-4.439675753385018,10426.682538949459,10355.47146105054,-7.189453792417156,2.7497780390321385,10458.494771352993,10362.054880590787,594]
["2019-07-16T14:20:00.000000000","10398.04000000",10414.42,10393.73,10404.44,"55.64721600",10390.333499999999,10405.420600000001,10553.916850000001,53.26480322277407,84.70404865699521,74.0242639740534,14.311851676375493,25.70108616369115,10526.442703130384,-2.791481343550913,10424.124574722198,10356.5424252778,-6.309859302643908,3.5183779590929944,10461.325017380848,10364.885126618643,594]
["2019-07-16T14:21:00.000000000","10404.44000000",10435.0,10395.17,10433.63,"65.07531800",10391.053,10405.4826,10552.7269,60.284481853620804,92.29698664519863,84.11879992503488,14.389870139898731,26.710294294856066,10526.027908298189,0.8601978247661464,10427.762211975762,10354.343788024238,-4.875847877161897,5.7360457019280435,10464.196713672522,10367.756822910316,594]
["2019-07-16T14:22:00.000000000","10434.97000000",10455.57,10429.07,10437.78,"98.61320400",10392.942,10404.851999999999,10551.495799999999,61.17728908176922,90.62842565391144,89.20982031870177,15.176262593415593,26.695273273794918,10525.613113465995,4.0424513290035975,10434.8223737314,10351.061626268598,-3.0921880359287983,7.134639364932395,10467.059549499209,10370.619658737003,594]
["2019-07-16T14:23:00.000000000","10437.61000000",10449.87,10423.19,10449.87,"37.45111400",10394.816499999999,10404.321600000001,10550.32905,63.734981167109616,93.16410123920146,92.02983784610386,15.592126710534748,26.694182325666727,10525.1983186338,7.454046509488762,10442.904991043932,10346.728008956066,-0.9829411268452861,8.436987636334049,10469.867617587044,10373.427726824839,594]
["2019-07-16T14:24:00.000000000","10445.72000000",10454.85,10435.89,10440.01,"50.38978900",10396.366,10403.729,10549.105750000002,60.24882923086099,89.38021810666082,91.05758166659125,16.15331809883525,26.141740730976313,10524.783523801605,9.255449610896903,10448.048122401104,10344.683877598896,1.064737020703152,8.190712590193751,10472.581304481675,10376.14141371947,594]
["2019-07-16T14:25:00.000000000","10442.07000000",10444.83,10420.01,10429.44,"41.97542400",10397.837,10402.7824,10547.84365,56.670283355664644,87.11212640396026,89.8854819166075,15.825603586002662,26.047330678763696,10524.36872896941,9.718139224698461,10451.488597962065,10344.185402037934,2.795417461502214,6.922721763196248,10475.168608463693,10378.728717701488,594]
["2019-07-16T14:26:00.000000000","10429.92000000",10454.84,10427.8,10449.01,"27.71347200",10400.445000000002,10402.1752,10546.7064,61.25841512315914,86.87824644420921,87.79019698494345,15.908759098914897,26.118235630280637,10523.953934137215,11.531036908163514,10458.53826690662,10342.351733093383,4.542541350834474,6.98849555732904,10477.60582866025,10381.165937898044,594]
["2019-07-16T14:27:00.000000000","10449.98000000",10458.43,10443.43,10458.43,"45.29082900",10403.753,10402.3882,10545.59355,63.27429625559851,91.10984199505079,88.36673828107342,16.123193895212566,25.324075942403447,10523.53913930502,13.571443504519266,10466.920571774483,10340.585428225519,6.348321781571434,7.223121722947832,10479.877634787332,10383.437744025126,594]
["2019-07-16T14:28:00.000000000","10456.76000000",10464.64,10440.02,10443.97,"44.91003900",10406.8055,10402.311599999999,10544.454449999997,58.26265599849052,90.82486763741274,89.60431869222425,16.561696664694427,25.27378480366027,10523.124344472826,13.861888062863727,10471.532231254445,10342.078768745556,7.851035037829893,6.010853025033834,10481.976586963476,10385.53669620127,594]
["2019-07-16T14:29:00.000000000","10443.95000000",10447.59,10431.05,10431.26,"22.00086300",10410.076000000001,10402.3524,10543.288900000001,54.19909710603967,80.67296002288505,87.5358898851162,16.4413427370688,24.649943031970313,10522.709549640631,12.917570972533213,10472.772881707831,10347.37911829217,8.864342224770558,4.053228747762654,10483.90222104891,10387.462330286704,594]
["2019-07-16T14:30:00.000000000","10433.33000000",10434.63,10420.02,10433.43,"25.15401500",10412.9485,10403.12,10542.07655,54.779000042266105,69.51298004720053,80.33693590249945,15.721817662771029,23.932804243972345,10522.294754808436,12.203618027429911,10474.385202148524,10351.511797851477,9.532197385302428,2.671420642127483,10485.659841613468,10389.219950851262,594]
["2019-07-16T14:31:00.000000000","10434.63000000",10448.87,10434.05,10448.87,"32.10850500",10416.669,10403.9542,10540.9502,58.77826166713101,70.84872786802617,73.67822264603727,15.678113967288098,23.32617536940293,10521.87995997624,12.73686152596747,10477.339402964602,10355.998597035397,10.173130213435437,2.563731312532033,10487.259170391879,10390.819279629673,594]
["2019-07-16T14:32:00.000000000","10448.87000000",10451.15,10435.06,10447.08,"25.29832400",10421.706,10404.832999999999,10539.850999999999,58.13634624995239,75.41269372004761,71.92480054509144,15.7336018864882,22.809305700159875,10521.465165144045,12.866703451876674,10474.385639861035,10369.026360138965,10.711844861123685,2.1548585907529887,10488.712985225908,10392.273094463702,594]
["2019-07-16T14:33:00.000000000","10446.00000000",10448.2,10420.03,10427.62,"41.94163000",10423.9815,10405.3732,10538.663999999999,51.54570004086547,69.1703327001045,71.8105847627261,14.944106911520807,23.192212435862746,10521.050370311852,11.269437684974037,10473.457345529803,10374.505654470197,10.823363425893756,0.4460742590802802,10490.03585814214,10393.595967379935,594]
["2019-07-16T14:34:00.000000000","10427.83000000",10454.46,10427.83,10450.34,"30.06442400",10427.1915,10406.5798,10537.5973,57.5906420302558,68.36422768795369,70.98241803603527,14.506375158985625,23.452768690443857,10520.635575479657,11.702013648968205,10474.722554805145,10379.660445194857,10.999093470508647,0.7029201784595571,10491.24306781821,10394.803177056005,594]
["2019-07-16T14:35:00.000000000","10452.78000000",10469.6,10440.11,10444.7,"38.06288500",10429.227499999999,10407.7648,10536.6208,55.73189998312719,58.998938614783015,65.5111663342804,14.761135539700815,23.88399949826928,10520.220780647462,11.457655630458248,10476.090862607585,10382.364137392413,11.090805902498568,0.3668497279596803,10492.349727472561,10395.909836710356,594]
["2019-07-16T14:36:00.000000000","10443.57000000",10450.59,10434.26,10436.92,"62.09038100",10432.228500000001,10409.3032,10535.5929,53.18203418091804,54.43448522982305,60.599217177519925,14.655856318506897,23.344428105535755,10519.805985815266,10.515008685693829,10472.53175310556,10391.925246894441,10.975646459137621,-0.46063777344379275,10493.370139019868,10396.930248257662,594]
["2019-07-16T14:37:00.000000000","10438.16000000",10464.53,10433.01,10460.0,"34.33138400",10435.982,10411.035600000001,10534.9356,59.15263951139835,54.8430463131007,56.0921567192356,15.141643032475766,23.928397526568947,10519.391190983071,11.497778074430244,10471.68660451947,10400.27739548053,11.080072782196147,0.41770529223409625,10494.31736108141,10397.877470319205,594]
["2019-07-16T14:38:00.000000000","10461.98000000",10467.55,10451.64,10463.41,"43.17490400",10439.391500000002,10412.471599999999,10534.025549999998,59.965000224979285,67.41950662095785,58.89901272129388,15.713397055992841,23.355654846099725,10518.976396150878,12.408748073305105,10471.740702940606,10407.042297059397,11.34580784041794,1.0629402328871649,10495.202963132086,10398.76307236988,594]
["2019-07-16T14:39:00.000000000","10464.25000000",10487.98,10459.79,10477.73,"73.76683500",10443.397,10413.5462,10533.1957,63.26865785975829,84.3588338640135,68.87379559935736,16.987965670436598,23.700965214235364,10518.561601318683,14.12339695477931,10473.848457828704,10412.945542171297,11.901325663290216,2.222071291489094,10496.036930209197,10399.597039446991,594]
["2019-07-17T01:19:00.000000000","9531.77000000",9540.86,9519.38,9524.03,"25.92382000",9505.945,9539.6954,9511.8039,52.63295290293608,74.63194232917054,68.38085892235013,26.68906592274399,18.048592068616895,9471.350658226998,-4.355561861204478,9537.028049078252,9474.861950921748,-9.212509641360693,4.856947780156215,9553.203721889846,9450.620816674107,594]
["2019-07-17T01:20:00.000000000","9523.95000000",9526.3,9510.98,9513.96,"16.03771000",9507.143,9538.7622,9511.21345,48.630313131904934,64.4024774088736,71.7224048158209,25.3418241373997,17.853692563879605,9471.260244389305,-3.9408091348632297,9537.51427860333,9476.77172139667,-8.1581695400612,4.2173604051979705,9551.9130411285,9449.330135912762,594]
["2019-07-17T01:21:00.000000000","9514.66000000",9517.09,9500.55,9503.72,"8.39992700",9507.697,9537.6114,9510.7726,44.89170425624584,51.05594476596557,63.36345483466989,23.63635127984634,17.759857348885504,9471.169830551611,-4.38781700869913,9537.386440614488,9478.007559385513,-7.404099033788787,3.016282025089657,9550.454833868693,9447.871928652954,594]
["2019-07-17T01:22:00.000000000","9504.72000000",9546.44,9504.72,9539.46,"59.97038300",9509.938,9537.425599999999,9510.39185,57.24602209101967,58.707617325581076,58.05534650014007,23.344256542502865,19.542725243207453,9471.079416713917,-1.83697910918454,9542.016889382294,9477.859110617706,-6.290675048867938,4.453695939683398,9548.842712693722,9446.259807477983,594]
["2019-07-17T01:23:00.000000000","9538.85000000",9548.0,9517.39,9524.38,"64.17706400",9511.7375,9537.0528,9510.09125,51.953661500470574,63.350036698695014,57.704532930080546,23.140347160827005,20.33324510012396,9470.989002876224,-1.0204881154422765,9542.80119834713,9480.673801652869,-5.236637662182806,4.21614954674053,9547.09908220998,9444.51617699424,594]
["2019-07-17T01:24:00.000000000","9524.14000000",9526.81,9501.0,9505.33,"22.86850000",9511.939999999999,9536.2544,9509.526600000001,46.14938191573549,63.80024057431881,61.95263153286496,21.94374115281655,20.72444198503221,9470.898589038528,-1.8888158198842575,9542.78037418712,9481.099625812878,-4.567073293723097,2.6782574738388396,9545.253923532073,9442.671018316334,594]
["2019-07-17T01:25:00.000000000","9505.33000000",9505.34,9478.47,9481.34,"56.88775100",9510.406500000001,9534.877,9508.8856,40.077142781724504,35.36486278718317,54.17171335339899,21.04222468126874,21.163410525481385,9470.808175200835,-4.461336775559175,9544.006994207697,9476.806005792305,-4.545925990090313,0.08458921453113799,9543.342990616327,9440.760085400589,594]
["2019-07-17T01:26:00.000000000","9484.91000000",9485.22,9466.76,9474.4,"24.69153100",9507.8725,9532.9848,9508.301800000001,38.4989998632903,16.80977222185382,38.65829186111859,20.699591109913776,20.970309728398643,9470.717761363141,-6.9796214356956625,9544.19797143536,9471.547028564639,-5.032665079211384,-1.9469563564842787,9541.40554443987,9438.82263922413,594]
["2019-07-17T01:27:00.000000000","9473.05000000",9475.06,9467.93,9472.66,"14.48917800",9505.233,9530.7274,9507.814250000001,38.09397624707744,6.931460440737019,19.702031816591326,20.38143139407722,19.981715961196798,9470.627347525447,-9.011900056195373,9543.675975483187,9466.790024516813,-5.828512074608182,-3.183387981587191,9539.481808163919,9436.89890294818,594]
["2019-07-17T01:28:00.000000000","9472.16000000",9483.6,9468.26,9480.88,"29.97291300",9503.397,9528.4042,9507.45945,41.23902337305549,11.349089118659991,11.6967739270836,19.582349270470367,19.65016475410181,9470.536933687754,-9.845714929166206,9542.797557914842,9463.99644208516,-6.631952645519787,-3.2137622836464192,9537.610363177839,9435.0274579621,594]
["2019-07-17T01:29:00.000000000","9482.63000000",9488.12,9461.75,9468.62,"31.05715600",9501.31,9526.122200000002,9506.8669,38.12774610171468,10.8694167933264,9.716655450907794,19.148002342058618,20.130153076032457,9470.44651985006,-11.364792508511528,9543.347756362591,9459.272243637408,-7.5785206181181355,-3.786271890393392,9535.825716666952,9433.242811451213,594]
["2019-07-17T01:30:00.000000000","9468.62000000",9477.62,9461.11,9467.67,"61.64128700",9499.426,9523.729,9506.28455,37.889204762409875,10.965197886312195,11.06123459943285,18.775552706442962,19.871570668396206,9470.356106012367,-12.501223175991981,9543.878679739251,9454.973320260748,-8.563061129692905,-3.9381620462990767,9534.156254039599,9431.57334882386,594]
["2019-07-17T01:31:00.000000000","9465.94000000",9467.26,9453.0,9453.0,"51.07269500",9497.398,9520.7,9505.65455,34.31858886564087,5.171664323207394,9.002093000948653,18.822146722141213,19.50002984624523,9470.265692174673,-14.41938141204082,9546.22199311814,9448.574006881858,-9.734325186162488,-4.685056225878332,9532.622746021596,9430.039840805857,594]
["2019-07-17T01:32:00.000000000","9454.65000000",9458.28,9433.75,9455.48,"114.56324100",9495.2095,9517.662999999999,9505.020299999998,35.426458101516836,8.856489744194493,8.331117317904685,19.672783961856478,19.859313482642754,9470.17527833698,-15.560053746130507,9547.318634890154,9443.100365109847,-10.899470898156093,-4.660582847974414,9531.237515941086,9428.654610725347,594]
["2019-07-17T01:33:00.000000000","9454.29000000",9470.68,9453.63,9465.0,"23.82690900",9493.9505,9514.828,9504.37675,39.635629900218426,15.457330415754805,9.828494827718886,19.63450848278803,19.65864820588414,9470.084864499284,-15.516990147525576,9547.676519943787,9440.224480056215,-11.82297474802999,-3.6940153994955853,9530.004296018973,9427.421390803234,594]
["2019-07-17T01:34:00.000000000","9467.04000000",9470.69,9463.38,9466.63,"18.95596100",9492.909,9512.457999999999,9503.710500000001,40.35254756666693,25.050328227570763,16.454716129173345,19.59831156660747,18.77660179118421,9469.99445066159,-15.176390574288234,9547.890842057173,9437.927157942826,-12.49365791328164,-2.682732661006595,9528.918722424112,9426.335817208374,594]
["2019-07-17T01:35:00.000000000","9466.63000000",9466.81,9463.0,9463.0,"19.02909700",9491.8385,9510.201,9503.08445,39.23500011748477,27.244347191830556,22.584001945052034,19.582849550946165,17.707558677485572,9469.904036823897,-15.02616138643316,9548.255537595038,9435.421462404962,-13.000158607911944,-2.0260027785212156,9527.969347873415,9425.386442657677,594]
["2019-07-17T01:36:00.000000000","9463.02000000",9489.35,9463.0,9483.49,"37.67031500",9490.3585,9508.7428,9502.611850000001,47.990789245258554,32.63894967177214,28.31120836372448,18.225007622044863,18.324875983771168,9469.813622986203,-13.10269223485011,9546.01579755387,9434.701202446131,-13.020665333299577,-0.08202690155053283,9527.138996997792,9424.556091782053,594]
["2019-07-17T01:37:00.000000000","9485.82000000",9489.94,9478.97,9485.01,"31.12361700",9487.903499999999,9507.3922,9502.305400000001,48.58267459043986,41.40686596555132,33.763387609717995,16.997460949015764,17.799527644719358,9469.72320914851,-11.325128743041205,9539.831423230182,9435.975576769815,-12.681558015247905,1.3564292722067002,9526.406260500065,9423.823355284327,594]
["2019-07-17T01:38:00.000000000","9485.01000000",9502.9,9485.01,9494.91,"39.45076900",9486.1485,9506.0004,9502.0455,52.38360668404767,61.34992448553527,45.13191337428623,16.56348160663194,17.805989956433272,9469.632795310816,-9.01364590765661,9534.51600821574,9437.780991784259,-11.947975593729648,2.9343296860730383,9525.746922858083,9423.164017642344,594]
["2019-07-17T01:39:00.000000000","9494.91000000",9501.27,9485.29,9490.77,"19.29758700",9484.4855,9504.7866,9501.72995,50.69587621006292,74.3240307134475,59.02694038817802,16.160500803795056,17.675562090736218,9469.542381473122,-7.430191880988787,9529.71407082641,9439.25692917359,-11.044418851181478,3.614226970192691,9525.135144617132,9422.552239401393,594]
["2019-07-17T01:40:00.000000000","9490.77000000",9492.03,9481.46,9484.93,"12.96017900",9483.034,9503.221,9501.3081,48.330365263971174,80.63412166931323,72.102692289432,15.524102441709376,17.1680218992439,9469.451967635428,-6.570788391363749,9526.20211897685,9439.86588102315,-10.149692759217933,3.578904367854184,9524.544269926188,9421.961364710449,594]
["2019-07-17T01:41:00.000000000","9484.93000000",9490.81,9477.5,9477.5,"18.81908700",9481.723,9501.328,9500.85105,45.42621219065978,73.24656543745556,76.06823927340542,14.660899972898934,16.892448885187658,9469.361553797733,-6.415292342326211,9523.879310607066,9439.566689392934,-9.40281267583959,2.9875203335133786,9523.947195390456,9421.364290174717,594]
["2019-07-17T01:42:00.000000000","9480.59000000",9484.11,9477.01,9478.48,"6.43396000",9478.673999999999,9499.549200000001,9500.4581,45.888076436841764,67.32224632441581,73.73431114372819,13.82452883511574,16.192988200439974,9469.27113996004,-6.142179570661028,9511.466683574225,9445.881316425774,-8.750686054803879,2.6085064841428505,9523.316307872627,9420.733402656888,594]
["2019-07-17T01:43:00.000000000","9478.93000000",9479.96,9474.11,9475.34,"18.17410700",9476.222,9497.678999999998,9499.94955,44.58605670541448,62.6994456495543,67.75608580380855,12.840704437878221,15.454203279851358,9469.180726122346,-6.108690310004022,9501.435613465728,9451.008386534271,-8.222286905843907,2.1135965958398852,9522.623066233204,9420.040161017465,594]
["2019-07-17T01:44:00.000000000","9477.03000000",9478.18,9456.0,9457.78,"16.13574900",9473.844500000001,9495.5344,9499.4028,38.07902299539675,53.19354061219618,61.07174419538876,13.097861567963276,15.934617360955725,9469.090312284652,-7.413635301682007,9496.464902715226,9451.224097284776,-8.060556585011527,0.6469212833295206,9521.837355724596,9419.254450508857,594]
["2019-07-17T01:45:00.000000000","9459.96000000",9460.75,9456.14,9457.78,"10.70805100",9472.666500000001,9493.87,9498.9039,38.079022995396755,43.21523258616628,53.03607294930558,13.336650325881264,15.125716074506323,9468.999898446958,-8.351542229045663,9496.044032183678,9449.288967816325,-8.118753713818355,-0.23278851522730726,9520.926776772449,9418.34387155671,594]
["2019-07-17T01:46:00.000000000","9456.99000000",9462.18,9453.93,9457.34,"47.15460900",9471.8135,9492.478000000001,9498.341649999998,37.91820697266098,25.67700722669696,40.69526014168647,13.693759187456,14.634593471607088,9468.909484609265,-9.026295038473108,9496.102960492131,9447.524039507869,-8.300261978749306,-0.726033059723802,9519.856038536802,9417.273133321063,594]
["2019-07-17T01:47:00.000000000","9456.71000000",9456.71,9433.33,9442.48,"35.57191200",9470.3045,9490.9208,9497.89665,32.869426746525754,18.4775667218537,29.12326884490564,15.10717105079518,15.304265399600771,9468.819070771571,-10.637496868783273,9497.74201262412,9442.86698737588,-8.7677089567561,-1.8697879120271725,9518.586612171699,9416.00370695596,594]
["2019-07-17T01:48:00.000000000","9445.08000000",9445.33,9432.16,9436.04,"51.91798400",9468.0625,9489.5412,9497.342700000001,30.94633652872895,8.722344017792148,17.62563932211426,16.47291768765474,15.151817864059241,9468.728656933878,-12.292341643311374,9498.805853671949,9437.319146328051,-9.472635494067156,-2.819706149244219,9517.076762993393,9414.493857777654,594]
["2019-07-17T01:49:00.000000000","9436.00000000",9505.53,9432.0,9505.06,"204.39174500",9469.8845,9489.6268,9497.103299999999,58.78072363728386,39.33263336184795,22.177514700497923,16.52633063192545,19.321688194384855,9468.638243096184,-7.94291983824769,9504.605904047052,9435.163095952948,-9.166692362903262,1.2237725246555726,9515.28203154911,9412.699126333371,594]
["2019-07-17T01:50:00.000000000","9505.06000000",9506.8,9481.97,9486.96,"34.72539600",9470.848999999998,9489.565999999999,9496.93255,52.77318530543549,59.440538376533276,35.83183858539111,16.626972928720818,19.715139053217545,9468.547829258488,-5.888610220739793,9506.33404749889,9435.363952501106,-8.511075934470568,2.622465713730776,9513.156179076288,9410.57327386055,594]
["2019-07-17T01:51:00.000000000","9486.96000000",9499.05,9480.39,9482.74,"23.68847500",9472.336,9489.367999999999,9496.84875,51.45283405015208,80.22365518045498,59.66560897294539,16.624106739921423,19.639771975217453,9468.457415420795,-4.548639891116181,9507.191497930726,9437.480502069273,-7.718588725799691,3.1699488346835096,9510.652561254365,9408.069656038626,594]
["2019-07-17T01:52:00.000000000","9482.74000000",9486.96,9474.8,9484.73,"18.03100500",9473.798499999999,9489.1698,9496.755949999999,52.06192489908251,70.60160427807489,70.08859927835437,16.273796390227677,19.10550253018086,9468.367001583101,-3.288222796496484,9508.153229092206,9439.443770907792,-6.83251553993905,3.5442927434425657,9507.725852200647,9405.142946984908,594]
["2019-07-17T01:53:00.000000000","9486.29000000",9498.34,9485.17,9490.48,"18.87585200",9475.072499999998,9489.2116,9496.8595,53.86314039407828,72.17023172905549,74.33183039586179,16.477241530196558,18.71296662272719,9468.276587745408,-1.8045544426331617,9509.913953399633,9440.231046600364,-5.8269233204778725,4.022368877844711,9504.334012532447,9401.751107316708,594]
["2019-07-17T01:54:00.000000000","9488.10000000",9495.14,9482.74,9493.81,"12.32486900",9476.4315,9489.0622,9496.85355,54.91955488685236,77.10338680926931,73.29174093879989,16.50519425003373,18.26204042211894,9468.186173907714,-0.355930468038423,9511.963217816608,9440.899782183393,-4.732724749989982,4.376794281951559,9500.440382167439,9397.8574769517,594]
["2019-07-17T01:55:00.000000000","9493.81000000",9494.57,9451.52,9456.29,"40.03400500",9476.096000000001,9487.9478,9496.82725,42.97853960166532,64.42959001782592,71.23440285205022,15.853032258766616,20.032609011781265,9468.09576007002,-2.2099609099605004,9512.249944404437,9439.942055595566,-4.228171981984087,2.018211072023586,9496.015778655456,9393.432873439717,594]
["2019-07-17T01:56:00.000000000","9462.33000000",9467.27,9441.17,9443.95,"33.59869000",9474.119,9486.3252,9496.553249999999,39.90539580694086,43.69429590017918,61.74242424242479,15.703659699497827,20.465994093365712,9468.005346232327,-4.621751587703329,9512.683392851424,9435.554607148577,-4.306887903127936,-0.3148636845753936,9491.04049141308,9388.45758619734,594]
["2019-07-17T01:57:00.000000000","9441.19000000",9458.76,9441.18,9446.98,"36.78160000",9472.2175,9484.7558,9496.0212,41.0205731252862,22.825311942959747,43.6497326203216,15.564956610116576,20.259851653267972,9467.914932394633,-6.216952243057676,9512.171622127746,9432.263377872256,-4.688900771113884,-1.528051471943792,9485.506076483654,9382.923171267916,594]
["2019-07-17T01:58:00.000000000","9448.27000000",9450.29,9441.92,9444.0,"11.26310000",9469.672,9483.2838,9495.42605,40.22986653353199,17.348484848485157,27.95603089720802,15.436160885442403,19.410576516595405,9467.82451855694,-7.6336256654212775,9510.00398661111,9429.340013388892,-5.277845749975363,-2.3557799154459147,9479.416870879879,9376.83396566414,594]
["2019-07-17T01:59:00.000000000","9444.00000000",9464.8,9441.74,9461.65,"38.63768500",9468.215999999999,9482.3096,9495.00685,46.773979147126745,25.236185383244106,21.80332739156299,14.441164778079509,19.671249627848947,9467.734104719244,-7.248584891884093,9507.484750629457,9428.94724937054,-5.6719935783571085,-1.5765913135269845,9472.791157071357,9370.208251855618,594]
["2019-07-17T02:00:00.000000000","9459.78000000",9463.14,9442.83,9444.92,"20.02941800",9466.2155,9481.101,9494.4846,42.07185477684742,24.318181818181937,22.300950683303725,13.51723982854031,19.716874655291885,9467.64369088155,-8.198896708721804,9505.94830683514,9426.48269316486,-6.1773742044300475,-2.021522504291757,9465.6619156823,9363.079010466561,594]
["2019-07-17T02:01:00.000000000","9444.92000000",9447.27,9411.26,9415.63,"101.52229100",9463.122,9479.5424,9493.761900000001,35.36821005551492,20.49525504151811,23.349874080981376,14.16301461951041,20.880669343158726,9467.553277043857,-11.186532500159956,9508.141190841221,9418.102809158778,-7.17920586357603,-4.007326636583926,9458.077109045389,9355.49420382965,594]
["2019-07-17T02:02:00.000000000","9413.45000000",9421.79,9401.0,9417.43,"86.38771000",9460.069500000001,9477.905999999999,9493.0293,36.042656645893786,12.458676086169161,19.090704315289727,15.147659419544867,20.874192961399242,9467.462863206163,-13.256201197154951,9508.647629430827,9411.491370569176,-8.394604930291814,-4.8615962668631365,9450.099442697643,9347.516537481904,594]
["2019-07-17T02:03:00.000000000","9417.44000000",9429.73,9395.14,9399.0,"62.06960200",9456.252499999999,9476.0824,9492.27625,32.32340167276759,7.85340792904725,13.602446352244831,15.56091825881209,21.853893478954866,9467.37244936847,-16.196868111357617,9511.032202764782,9401.472797235216,-9.955057566504976,-6.24181054485264,9441.805559814993,9339.222654599254,594]
["2019-07-17T02:04:00.000000000","9398.13000000",9424.57,9395.14,9418.8,"43.03563500",9454.303499999998,9474.709200000001,9491.84665,39.541474317577325,13.918642640162005,11.410242218459464,15.94465860730675,22.395043952334063,9467.282035530776,-16.736742552839132,9511.449739867532,9397.157260132464,-11.311394563771808,-5.425347989067324,9433.284638318657,9330.701733102918,594]
["2019-07-17T02:05:00.000000000","9419.03000000",9421.17,9380.8,9385.55,"137.33930900",9450.692,9472.732,9491.27365,33.14782382490581,10.089268274958973,10.620439614722732,16.882732894110088,23.678969401032422,9467.191621693082,-19.62141064741627,9515.163020962891,9386.220979037107,-12.9733977805007,-6.648012866915568,9424.636384037056,9322.053478821317,594]
["2019-07-17T02:06:00.000000000","9380.88000000",9410.94,9380.88,9403.49,"158.08322100",9447.9995,9470.54,9490.76115,38.88936281419374,15.371649574737681,13.12652016328621,17.753801870302578,24.134757306471045,9467.101207855389,-20.226761312427698,9515.558961950177,9380.440038049823,-14.424070486886102,-5.802690825541596,9415.968445972518,9313.385540756779,594]
["2019-07-17T02:07:00.000000000","9401.16000000",9401.51,9350.0,9350.0,"154.85257300",9443.3755,9466.8578,9490.01115,30.483042664415525,7.781748057398995,11.08088863569854,19.59921333444394,26.231560379556097,9467.010794017693,-24.737543043564074,9523.33450711613,9363.41649288387,-16.486764998221698,-8.250778045342376,9407.393319271217,9304.810414055479,594]
["2019-07-17T02:08:00.000000000","9350.00000000",9350.01,9268.0,9333.75,"581.42755100",9438.261,9462.9326,9489.1799,28.46967513333941,16.107931900924132,13.087109844353591,22.800199351255408,30.215734679705978,9466.92038018,-29.286018268316184,9531.436096007448,9345.085903992553,-19.046615652240597,-10.239402616075587,9399.024843831457,9296.441938615719,594]
["2019-07-17T02:09:00.000000000","9326.89000000",9333.24,9260.1,9302.06,"175.50049400",9428.111,9458.493199999999,9488.3069,25.001616767687686,16.424542255731495,13.438074071351531,25.866306565618018,33.31818223262537,9466.829966342306,-35.04387186869644,9533.40691500147,9322.815084998532,-22.24606689553177,-12.797804973164673,9390.97444625604,9288.3915410403,594]
["2019-07-17T02:10:00.000000000","9297.90000000",9306.55,9265.95,9291.38,"206.59562600",9418.332,9454.0416,9487.2031,23.94305280123012,21.51817521453283,18.016883123729475,28.713406111093967,33.83831207782874,9466.739552504612,-40.007616178181706,9535.597283285362,9301.066716714638,-25.798376752061756,-14.20923942611995,9383.34730443747,9280.76439922173,594]
["2019-07-17T02:11:00.000000000","9289.44000000",9289.44,9232.0,9250.0,"314.67608500",9406.695,9448.9672,9485.86995,20.34821536897125,14.42225180147022,17.454989757244842,31.737327826810294,35.662718373216094,9466.649138666919,-46.74163105110347,9541.033832583866,9272.356167416134,-29.9870276118701,-16.754603439233367,9376.238632610408,9273.65572739467,594]
["2019-07-17T02:12:00.000000000","9250.42000000",9290.55,9246.36,9264.57,"129.76820700",9395.687000000002,9443.4694,9484.589899999999,24.63865804783995,12.334469155823092,16.091632057275373,34.478812550709705,36.27180992270846,9466.558724829225,-50.32262126719979,9538.460346826345,9252.913653173659,-34.054146342936036,-16.268474924263757,9369.730287017437,9267.147381801698,594]
["2019-07-17T02:13:00.000000000","9255.58000000",9320.2,9237.3,9320.2,"196.70585100",9387.172999999999,9439.3858,9483.7409,38.303414978002394,19.960400097688154,15.572373684993812,35.38070222638459,39.60239495220643,9466.468310991531,-48.11704241921507,9526.588890930678,9247.75710906932,-36.866725558191845,-11.250316861023222,9363.887877417772,9261.304972202033,594]
["2019-07-17T02:14:00.000000000","9317.22000000",9333.15,9275.0,9279.84,"126.20959500",9376.4745,9434.876,9482.68225,33.55031767326284,24.790832015920145,19.028567089810455,35.589592194126794,40.927223893047916,9466.377897153838,-49.06028357912146,9514.346700457507,9238.602299542494,-39.30543716237777,-9.754846416743689,9358.75853886689,9256.175633651152,594]
["2019-07-17T02:15:00.000000000","9283.96000000",9283.96,9245.0,9251.02,"164.73875800",9366.211,9430.2696,9481.5771,30.62764415533565,23.333707962032335,22.694980025213535,36.35583614198679,40.786707899815056,9466.287483316144,-51.53922997415975,9509.253124690576,9223.168875309422,-41.752195724734165,-9.787034249425588,9354.36947491445,9251.786569698712,594]
["2019-07-17T02:16:00.000000000","9253.57000000",9269.0,9236.76,9258.11,"225.44780300",9356.919,9425.943800000001,9480.6049,32.19258455063043,15.015769173050328,21.046769717000927,37.209193071692155,40.17622876059519,9466.197069478449,-52.32849874549538,9502.6728308107,9211.1651691893,-43.867456328886405,-8.461042416608976,9350.727332485038,9248.144427269299,594]
["2019-07-17T02:17:00.000000000","9257.82000000",9273.98,9250.0,9264.05,"100.45014600",9347.772500000001,9421.7716,9479.44835,33.54516417392804,13.1557838474528,17.168420327511814,37.752549522252465,39.01935527150363,9466.106655640755,-51.87668939260584,9492.728627276478,9202.816372723524,-45.46930294163029,-6.407386450975551,9347.818415783113,9245.235510567374,594]
["2019-07-17T02:18:00.000000000","9264.05000000",9285.45,9262.34,9278.58,"65.25505600",9339.5015,9417.7256,9478.243199999999,36.862844329367505,18.157176176795563,15.442909732432888,37.68712493790345,37.88297274646279,9466.016241803061,-49.77243204327351,9480.370996808195,9198.632003191806,-46.32992876195893,-3.442503281314579,9345.609697038473,9243.026791822735,594]
["2019-07-17T02:19:00.000000000","9276.49000000",9282.03,9257.84,9257.84,"56.88091700",9329.311,9413.51,9477.1823,34.23552568580865,18.569082602684304,16.62734754231088,37.72901887842626,36.90490326005889,9465.925827965368,-49.21106309957031,9462.64703742422,9195.97496257578,-46.90615562948121,-2.3049074700890984,9344.050540366272,9241.467635150533,594]
["2019-07-17T02:20:00.000000000","9257.92000000",9260.86,9236.76,9239.79,"164.17047600",9319.0545,9408.9524,9476.1805,32.09179117048779,14.553182782321239,17.093147187267025,38.221862301186135,35.99026730899235,9465.835414127674,-49.650320330578325,9446.676713658097,9191.432286341904,-47.45498856970063,-2.1953317608776928,9343.075024663443,9240.492119447705,594]
["2019-07-17T02:21:00.000000000","9239.99000000",9279.69,9237.79,9276.56,"94.87174200",9312.100999999999,9405.4236,9475.3081,40.293705444172815,18.931901866063477,17.351389083689664,37.748535500414675,36.41239107431545,9465.74500028998,-46.49543274426651,9432.889310013808,9191.312689986189,-47.26307740461381,0.767644660347301,9342.604733822842,9240.021828607103,594]
["2019-07-17T02:22:00.000000000","9275.56000000",9280.0,9262.45,9270.89,"67.92272100",9304.774,9401.731800000001,9474.56185,39.501423409807614,26.922927157148155,20.136003935177612,37.2940235836923,35.0650774211717,9465.654586452287,-43.946099931694334,9416.55908744905,9192.988912550949,-46.599681910029915,2.6535819783355805,9342.551877403333,9239.968972187595,594]
["2019-07-17T02:23:00.000000000","9278.13000000",9330.0,9265.49,9323.36,"175.38668700",9300.992,9398.899,9473.991699999999,49.41398231137016,55.49816246144328,33.78433049488496,34.83585140183159,37.16828618401854,9465.564172614593,-37.26230812775066,9404.587712961453,9197.396287038548,-44.732207153574066,7.469899025823409,9342.822610456351,9240.239705240612,594]
["2019-07-17T02:24:00.000000000","9322.02000000",9331.34,9290.66,9302.8,"80.24145000",9295.192,9395.6224,9473.685749999999,46.2183845002775,66.24334410827569,49.55481124228904,32.50753357211196,37.41912288595926,9465.4737587769,-33.241191379614975,9383.63644891564,9206.747551084358,-42.434003998782245,9.19281261916727,9343.320434458727,9240.737529242988,594]
["2019-07-17T02:25:00.000000000","9305.04000000",9313.86,9300.0,9304.12,"42.17656200",9291.1205,9392.4448,9473.3128,46.45778996374859,76.73304325361276,66.1581832744439,30.345524161478778,35.73632838912667,9465.383344939204,-29.60662764384506,9369.473166189424,9212.767833810578,-39.86852872779481,10.261901083949752,9343.949578483373,9241.366673267634,594]
["2019-07-17T02:26:00.000000000","9302.51000000",9302.58,9280.0,9300.01,"67.25979500",9285.9465,9388.7752,9472.726900000001,45.77454440365532,68.49888829896553,70.491758553618,29.01698366314619,34.90659064476688,9465.29293110151,-26.7495007552061,9345.297009104734,9226.595990895266,-37.24472313327707,10.49522237807097,9344.618276943582,9242.035371727843,594]
["2019-07-17T02:27:00.000000000","9300.98000000",9301.69,9285.1,9300.0,"37.30192900",9283.4465,9385.075,9472.14815,45.77278052612237,67.03669121969828,70.75620759075885,27.783338916012017,33.598262738231874,9465.202517263817,-24.206971132993203,9335.565718441865,9231.327281558135,-34.6371727332203,10.430201600227093,9345.241874020387,9242.658968804648,594]
["2019-07-17T02:28:00.000000000","9299.58000000",9324.74,9297.08,9301.52,"58.48552000",9281.835000000001,9381.207199999999,9471.7061,46.112686814818986,66.56614709457925,67.36724220441435,25.87794620660454,33.17410111306775,9465.112103426123,-21.81784426507329,9329.429821777068,9234.240178222934,-32.073307039590894,10.255462774517603,9345.745692795777,9243.162787580039,594]
["2019-07-17T02:29:00.000000000","9303.09000000",9303.09,9287.06,9291.44,"37.97998700",9281.304,9377.2206,9471.1387,44.13687720530708,63.96436412648465,65.85573414692071,24.3194180062427,31.94952245944095,9465.02168958843,-20.5014873826276,9328.21647484402,9234.391525155981,-29.75894310819824,9.257455725570637,9346.067608202444,9243.484702986705,594]
["2019-07-17T02:30:00.000000000","9295.58000000",9299.99,9280.06,9297.87,"61.29951800",9281.6285,9373.4794,9470.54585,45.73417609943578,63.63219849157724,64.72090323754703,23.125908969513052,31.090985139156018,9464.931275750736,-18.72358398603683,9328.90365638251,9234.353343617491,-27.55187128376596,8.82828729772913,9346.160257893633,9243.577352677894,594]
["2019-07-17T02:31:00.000000000","9296.43000000",9314.02,9294.06,9312.3,"26.37995700",9284.7435,9370.1754,9469.918099999999,49.24175629752745,67.43145132868122,65.0093379822477,21.499212971735474,30.295914770565666,9464.840861913042,-15.966154441859544,9331.478960744396,9238.008039255605,-25.234727915384674,9.26857347352513,9345.992816422606,9243.409911206867,594]
["2019-07-17T02:32:00.000000000","9312.70000000",9325.0,9307.61,9321.96,"70.60948700",9287.613,9367.045,9469.5711,51.501727755227236,78.18777754282046,69.75047578769296,20.406530081389082,29.374063713901815,9464.750448075349,-12.853226400788117,9336.057676941755,9239.168323058244,-22.758427612465365,9.905201211677248,9345.552249405075,9242.969344189336,594]
["2019-07-17T02:33:00.000000000","9321.96000000",9338.53,9321.95,9336.89,"55.05988500",9288.4475,9364.276,9469.30395,54.84785261186488,89.44662902171042,78.35528596440402,19.876089855630095,28.460202018557297,9464.660034237653,-9.076849999368278,9339.60767196014,9237.28732803986,-20.022112089845947,10.94526209047767,9344.843960035492,9242.261054819754,594]
["2019-07-17T02:34:00.000000000","9335.31000000",9337.52,9329.0,9331.69,"133.33395600",9291.04,9361.7542,9469.056,53.464261800811705,93.8937457333879,87.17605076597293,19.38353821773845,27.03590187221195,9464.56962039996,-6.429525468349311,9345.350624374898,9236.729375625104,-17.30359476554662,10.874069297197309,9343.891744762843,9241.308839547104,594]
["2019-07-17T02:35:00.000000000","9331.69000000",9334.75,9313.08,9318.32,"89.19261900",9294.405,9358.965,9468.63125,49.97364770559927,88.34487477534113,90.5617498434798,18.20174277555028,26.652623166513546,9464.479206562266,-5.348692568339175,9346.681865055121,9242.12813494488,-14.912614326105132,9.563921757765957,9342.736991475309,9240.15408625957,594]
["2019-07-17T02:36:00.000000000","9314.36000000",9317.64,9294.97,9301.8,"34.70046800",9296.5895,9355.8542,9467.934850000001,45.97914708286517,72.11952916482683,84.78604989118527,17.42664627644793,26.416721511453744,9464.388792724572,-5.758767161569267,9346.200529610274,9246.978470389726,-13.08184489319796,7.323077731628693,9341.437083845334,9238.854178629595,594]
["2019-07-17T02:37:00.000000000","9301.56000000",9306.98,9294.45,9296.2,"35.78533000",9298.197,9352.9286,9467.22235,44.67551897472544,50.2754856964369,70.24662987886829,16.727126502721763,25.4248128308582,9464.298378886879,-6.461147345307836,9345.5170228655,9250.8769771345,-11.757705383619935,5.296558038312099,9340.063018947294,9237.480113731555,594]
["2019-07-17T02:38:00.000000000","9294.71000000",9294.71,9269.02,9276.75,"74.81946400",9298.105500000001,9349.7428,9466.413,40.391966739549396,29.50376738464331,50.63292741530234,16.991780613801033,25.55018334308131,9464.207965049185,-8.489380852848626,9345.58371078128,9250.627289218723,-11.104040477465674,2.6146596246170475,9338.696298854235,9236.113393638496,594]
["2019-07-17T02:39:00.000000000","9275.24000000",9288.45,9270.0,9277.49,"47.62242400",9299.088,9345.1914,9465.526,40.62522296854018,16.994704308205097,32.257985796428436,17.237530859695358,25.043027389472492,9464.117551211491,-9.92267626926514,9343.932809554637,9254.243190445362,-10.867767635825567,0.9450913665604279,9337.425215436171,9234.842310220432,594]
["2019-07-17T02:40:00.000000000","9277.49000000",9289.0,9270.6,9289.0,"56.74485700",9301.5485,9341.2322,9464.6051,44.2776864661839,17.350021579628052,21.282831090825482,17.435931942357676,24.568525432619694,9464.027137373798,-10.014372948575328,9337.658660495237,9265.438339504764,-10.69708869837552,0.6827157498001917,9336.340704251008,9233.75779903527,594]
["2019-07-17T02:41:00.000000000","9285.22000000",9293.28,9255.43,9258.14,"59.55048000",9300.627499999999,9336.7402,9463.595399999998,37.59933412928753,14.730164616298053,16.358296834710398,18.15312155782683,25.517202188290078,9463.936723536104,-12.433857549758613,9340.029597342547,9261.22540265745,-11.04444246865214,-1.389415081106474,9335.531990847756,9232.949085632017,594]
["2019-07-17T02:42:00.000000000","9257.95000000",9275.95,9244.38,9250.96,"80.64046400",9299.631,9332.0648,9462.3401,36.23013211071066,12.99801478432706,15.026066993417714,19.172311272623226,25.949544889489474,9463.846309698409,-14.76053229370882,9342.817358447914,9256.444641552085,-11.787660433663476,-2.9728718600453448,9335.082284076592,9232.499378860854,594]
["2019-07-17T02:43:00.000000000","9245.71000000",9265.63,9244.18,9259.29,"41.21363300",9296.4275,9327.440999999999,9461.168249999999,39.005272223059286,8.754939039563451,12.161039480062849,20.125108786718695,25.628148825703953,9463.755895860715,-15.750712992887202,9341.559285639298,9251.295714360702,-12.580270945508222,-3.1704420473789803,9335.064780772791,9232.481875557052,594]
["2019-07-17T02:44:00.000000000","9258.21000000",9262.67,9245.91,9253.99,"40.92355600",9293.987000000001,9322.6446,9460.0356,37.87587270665636,11.133714077077235,10.96222263365591,21.009849335253566,24.994709623409562,9463.665482023021,-16.769792309989498,9342.619503986445,9245.354496013557,-13.418175218404478,-3.3516170915850196,9335.539231575805,9232.956326360067,594]
["2019-07-17T02:45:00.000000000","9252.14000000",9258.11,9226.12,9230.1,"116.76760500",9290.285999999998,9318.1208,9458.799649999999,33.20825477112375,9.984301637859652,9.95765158483344,22.468619728968317,25.494373222073207,9463.575068185328,-19.28286251786085,9346.018441683376,9234.55355831662,-14.591112678295755,-4.6917498395650945,9336.549278818848,9233.966373603109,594]
["2019-07-17T02:46:00.000000000","9227.66000000",9250.0,9226.52,9238.09,"90.70491800",9287.19,9314.0036,9457.68125,36.04689028240129,8.195528453616776,9.771181389517883,23.82319223706384,25.35048942040674,9463.484654347634,-20.39466552952399,9347.1377892836,9227.2422107164,-15.751823248541402,-4.642842280982588,9338.120717704072,9235.537812488334,594]
["2019-07-17T02:47:00.000000000","9240.59000000",9240.59,9216.01,9223.05,"89.13471200",9283.3425,9309.525,9456.3464,33.187659529182085,6.66096363711431,8.280264576196908,25.395967011756255,25.295454461774362,9463.39424050994,-22.233090504134452,9349.103378301546,9217.581621698455,-17.048076699660015,-5.185013804474437,9340.26075751343,9237.677852297691,594]
["2019-07-17T02:48:00.000000000","9221.92000000",9274.93,9214.0,9269.05,"215.61174800",9281.719,9306.026,9455.29615,47.02738544364439,20.677447585717797,11.844646558816288,24.674676526125076,27.84077914444569,9463.303826672247,-19.75056772921198,9347.207326562759,9216.23067343724,-17.588574905570407,-2.1619928236415724,9342.958278594611,9240.375373378873,594]
["2019-07-17T02:49:00.000000000","9269.05000000",9274.81,9246.11,9270.62,"74.77907100",9280.678,9302.2054,9454.41205,47.42765691832383,35.33841346121045,20.89227489468085,24.004906789607652,27.902152062730156,9463.213412834553,-17.45525139297024,9346.177039565406,9215.178960434594,-17.561910203050374,0.106658810080134,9346.185002456401,9243.602097240662,594]
["2019-07-17T02:50:00.000000000","9270.62000000",9305.12,9267.14,9298.0,"71.22562800",9280.6845,9299.267,9453.606600000001,53.961159729246035,63.52116252917714,39.84567452536846,22.651468725360203,28.621998344297765,9463.12299899686,-13.273846840153055,9346.190388124585,9215.178611875413,-16.70429753047091,3.430450690317855,9349.897425348123,9247.314520132384,594]
["2019-07-17T02:51:00.000000000","9298.51000000",9308.0,9295.98,9298.52,"32.11432800",9279.9955,9296.9248,9452.7734,54.077885086842514,78.29610636425085,59.05189411821281,21.51504051292493,27.436141319194252,9463.032585159164,-9.80506724076622,9344.437997926374,9215.553002073628,-15.324451472529972,5.519384231763752,9354.03931747748,9251.456412261741,594]
["2019-07-17T02:52:00.000000000","9298.52000000",9335.0,9296.07,9334.95,"54.66060200",9280.645,9295.2752,9452.07995,61.451619427842054,93.4051934457247,78.40748744638422,21.471845884669694,28.25713122529452,9462.94217132147,-4.069526902319922,9346.999681070673,9214.290318929328,-13.073466558487963,9.003939656168042,9358.5445652688,9255.96166005306,594]
["2019-07-17T02:53:00.000000000","9334.95000000",9337.0,9304.17,9320.69,"82.20118400",9279.835000000001,9293.709,9451.203099999999,57.55579227606599,92.20446956711574,87.96858979236374,21.499384841196676,28.583764709323372,9462.851757483777,-0.6670434245934302,9343.775125899085,9215.894874100917,-10.592181931709058,9.925138507115628,9363.34013430328,9260.757229087541,594]
["2019-07-17T02:54:00.000000000","9320.62000000",9322.78,9303.83,9307.63,"32.06335500",9278.632,9291.4856,9450.176950000001,54.168728867632495,87.60682210127901,91.07216170470649,21.505916543936248,27.89563865842013,9462.761343646083,0.9644982565259852,9339.453666073781,9217.810333926218,-8.28084589406205,9.245344150588036,9368.348953967889,9265.76604875215,594]
["2019-07-17T02:55:00.000000000","9307.63000000",9307.64,9297.26,9300.43,"25.55064200",9277.7375,9289.7832,9449.109699999999,52.34002973692196,77.710027100271,85.84043958955526,21.133836836944095,26.644521610989365,9462.67092980839,1.65742124593271,9336.695770284929,9218.77922971507,-6.293192466063099,7.950613711995809,9373.492566495748,9270.90966128001,594]
["2019-07-17T02:56:00.000000000","9300.43000000",9328.26,9297.2,9328.23,"27.51409100",9279.059,9288.278,9448.2797,58.2067661217105,79.75338753387511,81.69007891180837,21.555312340040683,26.959912924583886,9462.580515970696,4.399085454204396,9341.213564723683,9216.904435276316,-4.154736882009599,8.553822336213996,9378.693435897016,9276.110530681277,594]
["2019-07-17T02:57:00.000000000","9328.23000000",9345.46,9323.14,9339.64,"104.86866700",9281.231,9288.0708,9447.40525,60.363344944132706,86.23700306377782,81.23347256597464,22.485219574189333,26.62849057273635,9462.490102133002,7.407180370038986,9348.458734723034,9214.003265276966,-1.8423534315998824,9.249533801638869,9383.87686802643,9281.29396281069,594]
["2019-07-17T02:58:00.000000000","9335.00000000",9357.01,9334.04,9357.01,"78.67860700",9285.243999999999,9288.536,9446.518900000001,63.45496816626488,96.1475721694688,87.3793209223739,23.673634487247316,26.36716981747384,9462.399688295309,11.06517860472195,9360.07465639155,9210.413343608447,0.7391529756644841,10.326025629057465,9388.972543632462,9286.389638416724,594]
["2019-07-17T02:59:00.000000000","9354.93000000",9364.57,9337.93,9340.3,"53.05036400",9288.3845,9289.300799999999,9445.6502,58.71071104103048,93.15134968482914,91.84530830602525,24.98032187757714,26.38665768765888,9462.309274457613,12.472041283124781,9366.834381446632,9209.934618553369,3.085730637156544,9.386310645968237,9393.915704978152,9291.332799762413,594]
["2019-07-17T03:00:00.000000000","9340.52000000",9382.9,9339.0,9381.54,"64.35570700",9293.011499999999,9291.104,9445.0419,65.55535932534175,94.35868035390929,94.5525340694024,26.644378699944532,27.63761071024552,9462.21886061992,16.721953167536412,9381.353228820475,9204.669771179522,5.812975143232518,10.908978024303895,9398.648059168774,9296.065153953035,594]
["2019-07-17T03:01:00.000000000","9380.43000000",9382.92,9364.78,9368.84,"73.65373500",9298.5465,9293.4808,9444.4058,62.13911782830004,91.58024480256351,93.03009161376731,28.190046272776495,26.95920994508866,9462.128446782226,18.847987228913553,9391.220682656178,9205.872317343823,8.419977560368725,10.428009668544828,9403.118466276506,9300.535561060768,594]
["2019-07-17T03:02:00.000000000","9368.34000000",9374.01,9351.0,9354.57,"65.22212200",9303.726999999999,9295.2808,9443.69815,58.453136613351425,90.0457712434545,91.99489879997577,28.70827977950618,26.677123520385706,9462.038032944532,19.160543975245673,9396.764547925504,9210.689452074494,10.568090843344116,8.592453131901557,9407.283469401891,9304.700564186152,594]
["2019-07-17T03:03:00.000000000","9355.77000000",9368.5,9346.93,9364.12,"36.58532800",9308.9685,9296.1592,9442.88515,60.156508611603265,84.90161057969657,88.84254220857152,28.93020690958107,26.3123289831507,9461.947619106839,19.94889420128675,9403.205570895645,9214.731429104357,12.444251514932642,7.5046426863541065,9411.107701326755,9308.524796111016,594]
["2019-07-17T03:04:00.000000000","9365.04000000",9367.51,9351.74,9354.57,"26.40281300",9313.9975,9297.6538,9442.09265,57.61275755117129,76.81048091365098,83.919287578934,29.136282101779283,25.55930548423047,9461.857205269145,19.577386324808685,9406.68425436647,9221.31074563353,13.870878476907851,5.706507847900834,9414.564174624993,9311.981269409254,594]
["2019-07-17T03:05:00.000000000","9354.61000000",9369.04,9353.21,9365.25,"42.82550200",9320.755,9299.9384,9441.23745,59.66679016649865,76.93606300988723,79.54938483441158,29.38388856538047,24.86435509239377,9461.766791431452,19.9151805945221,9407.50628160431,9234.003718395688,15.079738900430701,4.835441694091397,9417.634435953134,9315.051530737395,594]
["2019-07-17T03:06:00.000000000","9367.45000000",9424.88,9365.33,9423.98,"107.73126000",9330.0495,9303.255799999999,9440.7031,68.66048060272374,82.11366466214349,78.62006952856056,31.116858596652953,27.347615443288984,9461.676377593758,24.637894844645416,9419.182062057815,9240.916937942184,16.991370089273644,7.646524755371772,9420.308547131865,9317.725641916126,594]
["2019-07-17T03:07:00.000000000","9423.99000000",9450.0,9403.07,9407.73,"265.06752000",9339.283500000001,9306.1294,9440.21885,64.38266420163632,83.76202569105305,80.93725112102793,33.16106560452684,28.746357197523885,9461.585963756064,26.760957065172988,9420.03385610442,9258.533143895584,18.945287484453516,7.815669580719472,9422.584850200567,9320.001944984828,594]
["2019-07-17T03:08:00.000000000","9407.67000000",9414.22,9400.53,9407.7,"46.56794100",9346.216,9308.711800000001,9439.93325,64.37469007687682,81.3160847144039,82.39725835586681,34.89832333646743,27.670903111854937,9461.495549918369,28.116963567692437,9425.449808289077,9266.982191710924,20.779622701101303,7.337340866591134,9424.469482887442,9321.886577671703,594]
["2019-07-17T03:09:00.000000000","9407.70000000",9410.0,9395.7,9407.13,"51.58948500",9353.0415,9311.6976,9439.7037,64.21195982686811,72.19895287958093,79.09235442834596,36.195692045801934,26.71583860375686,9461.405136080675,28.813470501941993,9428.478882052865,9277.604117947134,22.386392261269442,6.42707824067255,9425.975633839427,9323.392728623689,594]
["2019-07-17T03:10:00.000000000","9407.14000000",9410.0,9397.5,9400.02,"27.46287100",9358.142499999998,9314.9022,9439.42645,62.10310876073717,68.28756996416885,73.93420251938456,37.4003915615594,25.70042156052437,9461.314722242982,28.463628692572456,9431.778091631966,9284.50690836803,23.601839547530048,4.861789145042408,9427.122559520794,9324.539654305056,594]
["2019-07-17T03:11:00.000000000","9398.47000000",9400.95,9383.3,9383.3,"30.32015800",9362.3815,9317.037,9439.0096,57.33444245039051,58.34204051337986,66.27618778570987,37.56392998849803,25.125391449002176,9461.224308405288,26.531375096143165,9431.417254004644,9293.345745995355,24.18774665725267,2.3436284388904944,9427.934420718933,9325.351515503195,594]
["2019-07-17T03:12:00.000000000","9383.24000000",9383.24,9366.9,9378.76,"112.61982300",9364.571999999998,9319.1944,9438.5645,56.07534367941343,46.50499701292514,57.71153583015794,36.737883129060265,24.502149202588225,9461.133894567594,24.352984100692993,9432.762144331784,9296.381855668213,24.220794145940737,0.13218995475225626,9428.43902880985,9325.85612359411,594]
["2019-07-17T03:13:00.000000000","9376.41000000",9378.42,9346.0,9348.0,"156.68145100",9365.9375,9319.6872,9437.94605,48.33099183488491,29.00695348618839,44.61799700416446,34.90380396230257,25.09199568816742,9461.0434807299,19.914951450688022,9431.60513034395,9300.26986965605,23.359625606890194,-3.444674156202172,9428.666613371717,9326.083708155978,594]
["2019-07-17T03:14:00.000000000","9349.98000000",9377.37,9348.1,9371.34,"109.12484900",9369.123000000001,9321.058,9437.529400000001,53.57067151844303,22.968693166538333,32.82688122188395,33.20073045036914,25.397567424750886,9460.953066892207,18.07278967133061,9429.102434175305,9309.143565824697,22.30225841977828,-4.229468748447669,9428.648728120193,9326.065822904455,594]
["2019-07-17T03:15:00.000000000","9371.32000000",9375.0,9363.13,9370.19,"28.20062400",9372.610999999999,9322.3794,9437.18035,53.283954984478214,18.577702702702926,23.517783118476544,31.61930504647913,24.431312608627014,9460.862653054513,16.33180491916937,9423.653629203336,9321.568370796662,21.1081677196565,-4.776362800487128,9428.417398978896,9325.834493763157,594]
["2019-07-17T03:16:00.000000000","9372.03000000",9373.52,9354.86,9368.01,"17.14523700",9374.6,9323.7394,9436.84145,52.70805643263575,22.92948717948747,21.491961016242907,29.711746639407938,24.01907599369723,9460.772239216818,14.607764957572726,9421.502289069826,9327.697710930175,19.808087167239744,-5.200322209667018,9428.004587250063,9325.421682034324,594]
["2019-07-17T03:17:00.000000000","9367.98000000",9375.77,9358.11,9371.43,"44.26349900",9376.189499999999,9325.168,9436.67335,53.556127512539774,22.958333333333673,21.48850773850802,28.0488322802381,23.56485627983321,9460.681825379124,13.36337165481018,9420.317587869169,9332.061412130828,18.51914406475383,-5.155772409943651,9427.441996460946,9324.859091245207,594]
["2019-07-17T03:18:00.000000000","9370.95000000",9376.95,9363.03,9376.95,"12.95517600",9377.1865,9326.6766,9436.60045,54.96004221039262,25.125000000000412,23.670940170940515,26.564399581126878,22.875937974090714,9460.59141154143,12.676472381650456,9420.42834467607,9333.94465532393,17.350609728133158,-4.674137346482702,9426.761200272775,9324.178295057036,594]
["2019-07-17T03:19:00.000000000","9376.95000000",9405.14,9374.37,9400.81,"51.94542500",9380.212,9328.864,9436.40655,60.51589398982962,35.63782051282069,27.907051282051583,26.42379524607753,23.439799547400348,9460.500997703737,13.897204035081813,9421.111067275295,9339.312932724704,16.65992858952289,-2.7627245544410783,9425.994018993524,9323.411113777785,594]
["2019-07-17T03:20:00.000000000","9403.74000000",9404.64,9386.72,9388.22,"39.58929100",9380.546,9330.671,9436.151749999999,56.55184145563476,41.01923076923064,33.927350427350575,26.293234077820163,23.04552815113767,9460.410583866043,13.690914543782128,9421.591832626335,9339.500167373666,16.06612578037474,-2.3752112365926124,9425.173031816807,9322.590126601068,594]
["2019-07-17T03:21:00.000000000","9390.50000000",9398.42,9385.63,9394.91,"27.60778000",9381.8495,9332.323199999999,9435.7403,58.12164265792242,54.997531553270136,43.88486094510714,26.098039085660204,22.312990426022306,9460.32017002835,13.90694511847505,9422.981272864648,9340.717727135352,15.634289647994802,-1.7273445295197511,9424.332087507139,9321.7491822914,594]
["2019-07-17T03:22:00.000000000","9393.87000000",9393.87,9378.76,9387.93,"19.55209000",9383.5175,9333.6426,9435.23695,55.85416591234538,59.26876552762943,51.761842616710055,25.445533647533722,21.87277682414448,9460.229756190656,13.360907020374725,9422.750829134666,9344.284170865334,15.179613122470787,-1.818706102096062,9423.5066718299,9320.923766614162,594]
["2019-07-17T03:23:00.000000000","9387.93000000",9388.04,9359.52,9368.24,"30.88790700",9383.723499999998,9334.269600000001,9434.6362,49.93592015338043,57.32004757891158,57.19544821993704,23.680836067157163,22.34757847958186,9460.139342352963,11.210126094279985,9422.588808065018,9344.858191934978,14.385715716832628,-3.1755896225526428,9422.734006293324,9320.151101077585,594]
["2019-07-17T03:24:00.000000000","9367.85000000",9367.85,9351.0,9360.94,"29.08399700",9384.042,9334.8546,9433.91685,47.90909081818916,41.842571652012595,52.81046158618452,22.38294739207662,21.982751445312374,9460.048928515269,8.814954416067849,9422.041192938652,9346.042807061347,13.271563456679674,-4.456609040611825,9422.052787171253,9319.469881955514,594]
["2019-07-17T03:25:00.000000000","9363.05000000",9364.16,9345.01,9357.03,"55.60578700",9383.631,9335.6288,9433.31395,46.813092131965945,26.66737052528735,41.94332991873717,21.480583368600414,21.78041205635445,9459.958514677573,6.526031256031274,9422.599766416053,9344.662233583946,11.922457016549995,-5.396425760518721,9421.502521040678,9318.91961582494,594]
["2019-07-17T03:26:00.000000000","9357.03000000",9379.87,9351.26,9363.1,"93.05653500",9380.587,9336.854800000001,9432.7877,48.77235675909922,25.112309269120484,31.2074171488068,20.13153309544826,22.268239766630593,9459.86810083988,5.142561187556566,9415.803431448814,9345.370568551185,10.566477850751308,-5.423916663194742,9421.12246622041,9318.53956100467,594]
["2019-07-17T03:27:00.000000000","9362.14000000",9370.08,9362.06,9369.99,"11.22698300",9378.7,9338.330600000001,9432.3533,50.979746998599026,30.539386883974117,27.439688892793978,18.87884355610836,21.250508354698017,9459.777687002186,4.549670835474899,9411.88229588183,9345.517704118172,9.363116447696026,-4.813445612221127,9420.95024107088,9318.36733585514,594]
["2019-07-17T03:28:00.000000000","9369.59000000",9370.0,9350.0,9354.03,"16.98481900",9376.016500000002,9339.8762,9431.78685,46.03173818621678,28.876323521259977,28.176006558118186,18.01208507222543,21.161186329359964,9459.687273164493,2.760145108508368,9408.044329320597,9343.988670679406,8.042522179858494,-5.282377071350126,9421.020203361442,9318.437298145704,594]
["2019-07-17T03:29:00.000000000","9353.32000000",9354.26,9340.0,9343.08,"20.05985100",9372.814,9341.188,9431.029,42.95154805293001,20.424143962771318,26.61328478933513,17.707946283751582,20.668244448678703,9459.596859326799,0.4531361189092422,9404.56475520345,9341.06324479655,6.524644967668644,-6.071508848759402,9421.36173476726,9318.778829551522,594]
["2019-07-17T03:30:00.000000000","9342.02000000",9354.95,9340.0,9341.34,"17.10535500",9369.880000000001,9342.2348,9430.2937,42.4652819733331,7.262072285200073,18.854179923077115,17.380399020924095,20.259798416620498,9459.506445489105,-1.4983169198803807,9401.876347916435,9337.883652083567,4.920052590158839,-6.41836951003922,9421.997578233795,9319.414673018056,594]
["2019-07-17T03:31:00.000000000","9340.91000000",9349.0,9338.0,9347.86,"25.08206700",9368.108,9344.0292,9429.5008,44.97894522984997,7.157038877211384,11.614418375060916,17.18201062073367,19.598384243990047,9459.416031651412,-2.490044321553796,9400.851902394028,9335.364097605972,3.438033207816312,-5.928077529370109,9422.942373075357,9320.359467859618,594]
["2019-07-17T03:32:00.000000000","9347.86000000",9360.41,9346.12,9359.19,"15.08324800",9367.129500000001,9346.193800000001,9428.6024,49.13749453439914,16.101252187150852,10.173454449854097,16.221882817519035,19.219213940840007,9459.325617813718,-2.3348444872917753,9399.710881477613,9334.548118522389,2.2834576687946946,-4.61830215608647,9424.201515045992,9321.618609830253,594]
["2019-07-17T03:33:00.000000000","9360.30000000",9367.81,9358.13,9365.53,"23.93995700",9368.006000000001,9348.3186,9427.7846,51.35319620935716,29.18605780113768,17.481449621833296,15.256119837399394,18.537841516481258,9459.235203976024,-1.680886275407829,9399.403412886888,9336.608587113114,1.49058887995419,-3.1714751553620193,9425.770439615773,9323.187534400035,594]
["2019-07-17T03:34:00.000000000","9366.64000000",9375.0,9351.2,9354.54,"36.41685300",9367.166000000001,9350.329600000001,9426.905999999999,47.49113458222431,33.4158278242419,26.234379270843466,14.783332567089051,18.91370997959638,9459.144790138329,-2.0260656105365342,9399.056729938176,9335.275270061826,0.7872579818560451,-2.8133235923925795,9427.63439054347,9325.051485327731,594]
["2019-07-17T03:35:00.000000000","9355.93000000",9374.64,9353.48,9370.76,"25.74210600",9367.1945,9353.1428,9426.0967,53.0975478772584,42.44089518338188,35.01426026958715,14.344315816089626,19.074159266770707,9459.054376300635,-0.9795130598777178,9399.0970055284,9335.2919944716,0.43390377350929255,-1.4134168333870103,9429.768696921254,9327.185791705515,594]
["2019-07-17T03:36:00.000000000","9374.23000000",9375.0,9366.01,9366.9,"11.66322300",9367.139,9355.719000000001,9425.349,51.68330534404708,47.92165263424289,41.25945854728889,13.959694508783251,18.353862176276017,9458.963962462942,-0.45632216623016575,9399.039499619748,9335.23850038025,0.2558585855614009,-0.7121807517915666,9432.139544055564,9329.556638839826,594]
["2019-07-17T03:37:00.000000000","9368.44000000",9370.03,9366.0,9368.37,"13.99277500",9366.986,9358.6254,9424.62645,52.20539253930385,62.97465014673253,51.11239932145242,13.601724363808822,17.33072916367034,9458.873548625248,0.07605043895091512,9398.832016642427,9335.139983357574,0.21989695623930375,-0.14384651728838863,9434.70518982822,9332.122284612482,594]
["2019-07-17T03:38:00.000000000","9368.37000000",9377.14,9365.43,9375.33,"14.65370100",9366.905,9360.751,9423.9567,54.701189282225144,73.14824837844772,61.34818371980771,13.755811803505612,16.929248509117084,9458.783134787554,1.0474984864413273,9398.657334402209,9335.152665597792,0.38541726227970846,0.6620812241616187,9437.417550496197,9334.834645280458,594]
["2019-07-17T03:39:00.000000000","9374.96000000",9409.0,9373.3,9408.2,"29.64995300",9367.274500000001,9363.5026,9423.51605,64.20724905731798,86.85472920317854,74.32587590945292,15.494842680479046,18.270016472768102,9458.69272094986,4.418775463973361,9400.72312058426,9333.825879415743,1.1920889026184391,3.226686561354922,9440.224059192966,9337.641153977227,594]
["2019-07-17T03:40:00.000000000","9408.22000000",9408.32,9393.0,9396.16,"38.08391100",9367.6715,9365.4658,9422.9292,59.298520002954604,89.98188221759472,83.32828659974031,17.109657066232376,18.0593010104251,9458.602307112167,6.0492770792589,9402.273687950905,9333.069312049096,2.1635265379465314,3.8857505413123685,9443.069686884324,9340.486781668586,594]
["2019-07-17T03:41:00.000000000","9393.82000000",9396.18,9384.08,9393.82,"49.48410900",9367.617,9367.3718,9422.29585,58.36460235356561,86.46948356807529,87.76869832961619,17.826948542832266,17.63363665253311,9458.511893274474,7.071131312553916,9402.050430906456,9333.183569093544,3.1450474928680086,3.926083819685908,9445.899008938894,9343.316103723155,594]
["2019-07-17T03:42:00.000000000","9392.87000000",9405.0,9388.59,9398.45,"22.60660800",9368.143,9368.641800000001,9421.72135,59.71649376725589,81.89201877934289,86.11446152167098,18.898149055481728,17.54623403449416,9458.421479436778,8.160491394908604,9404.089705606908,9332.196294393092,4.148136273276128,4.012355121632476,9448.658200359827,9346.075295144088,594]
["2019-07-17T03:43:00.000000000","9398.65000000",9405.16,9398.65,9405.16,"18.83595500",9369.989,9370.3312,9421.054450000001,61.6594526666351,86.11737089201893,84.82629107981236,19.90012280454199,16.772217317737443,9458.331065599084,9.456252241256152,9409.391849592252,9330.586150407747,5.209759466872133,4.246492774384019,9451.296848696531,9348.713943480792,594]
["2019-07-17T03:44:00.000000000","9406.71000000",9411.07,9402.46,9408.55,"30.56954300",9372.3695,9372.349600000001,9420.395900000001,62.63986034111631,92.09454886336412,86.70131284490866,21.103486483602886,16.189201795037008,9458.24065176139,10.634113277666984,9414.92453141803,9329.814468581972,6.294630229031103,4.339483048635881,9453.769485456834,9351.186580241096,594]
["2019-07-17T03:45:00.000000000","9410.64000000",9454.99,9408.37,9445.73,"110.78376200",9376.8045,9375.2556,9419.905700000001,71.30612528554774,94.21241481107838,90.80811152215381,23.635813549792083,18.362830238265694,9458.150237923697,14.401678325821194,9429.354917115275,9324.254082884725,7.916039848389122,6.485638477432072,9456.036754313036,9353.453849097297,594]
["2019-07-17T03:46:00.000000000","9443.77000000",9446.68,9421.87,9423.11,"26.08604400",9379.805,9377.153199999999,9419.201599999999,61.898660139183114,85.77660885222436,90.69452417555561,25.987260111246282,18.823342364107187,9458.059824086004,15.384908168953189,9435.63341158397,9323.97658841603,9.409813512501936,5.975094656451253,9458.066157329178,9355.48325211344,594]
["2019-07-17T03:47:00.000000000","9423.11000000",9424.41,9414.62,9419.23,"16.94504600",9382.267,9378.745,9418.5194,60.42603011311203,75.4414626649936,85.14349544276543,27.538219087426008,18.178103623809367,9457.96941024831,15.670402682300846,9440.440576854007,9324.093423145992,10.661931346461719,5.008471335839127,9459.832348351005,9357.249443135266,594]
["2019-07-17T03:48:00.000000000","9419.25000000",9425.09,9416.31,9425.09,"11.54132200",9385.82,9380.106600000001,9417.92195,61.90032463523394,68.45823966510498,76.55877039410764,28.999617294119023,17.5068105078188,9457.878996410616,16.18296501974146,9445.326016838544,9326.313983161455,11.766138081117667,4.416826938623792,9461.316974620977,9358.734069405238,594]
["2019-07-17T03:49:00.000000000","9425.33000000",9460.0,9422.0,9436.01,"99.25158700",9390.4665,9382.0208,9417.37755,64.55061264990776,70.24104496518288,71.38024909842714,31.24443012191391,18.970609757268882,9457.788582572923,17.271235055972284,9450.40873795446,9330.524262045541,12.867157476088591,4.404077579883692,9462.508101977497,9359.925196761758,594]
["2019-07-17T03:50:00.000000000","9442.61000000",9446.62,9416.35,9418.06,"33.01397900",9394.302500000002,9382.7512,9416.66475,57.47335734300305,66.94307309942381,68.54745257657055,32.87062139471096,19.777709060325524,9457.698168735229,16.495136251811346,9450.904708039872,9337.700291960131,13.592753231233143,2.9023830205782026,9463.399293325236,9360.816388109497,594]
["2019-07-17T03:51:00.000000000","9416.86000000",9419.36,9410.0,9417.69,"25.71224800",9397.794,9383.728200000001,9415.9469,57.333817795382465,61.84836628952096,66.34416145137588,33.872749015772015,19.03358698458427,9457.607754897534,15.669587202946786,9451.020511589513,9344.567488410486,14.008120025575872,1.6614671773709144,9463.988441457486,9361.405536241748,594]
["2019-07-17T03:52:00.000000000","9416.18000000",9417.89,9401.02,9414.97,"19.42171500",9400.583,9384.9362,9415.278,56.252570634230544,52.991611762046915,60.59435038366389,34.11396006570276,18.879045057113167,9457.51734105984,14.627238663773824,9451.208059841827,9349.957940158174,14.131943753215463,0.4952949105583606,9464.276482432333,9361.693577216594,594]
["2019-07-17T03:53:00.000000000","9415.03000000",9444.0,9407.2,9432.53,"38.36353100",9403.933,9386.3044,9414.725550000001,61.32364466617811,55.713371065309026,56.851116372292296,35.10265184948852,20.15911326732489,9457.426927222146,15.04468936768535,9453.696302583216,9354.169697416786,14.31449287610944,0.73019649157591,9464.266131221273,9361.683226005534,594]
["2019-07-17T03:54:00.000000000","9433.01000000",9433.43,9401.01,9413.77,"25.20787600",9406.894499999999,9387.4884,9414.068150000001,54.107607681395784,50.32880480029406,53.01126254254999,35.57959537567024,21.034890891090946,9457.336513384453,13.703778216986393,9451.309857467753,9362.479142532244,14.192349944284832,-0.4885717272984387,9463.960784414898,9361.377879199159,594]
["2019-07-17T03:55:00.000000000","9411.22000000",9424.62,9411.08,9418.04,"19.05374000",9409.2585,9388.5442,9413.407299999999,55.394202576865524,48.05495108391074,51.36570898317127,36.022471507124,20.49954154172536,9457.246099546759,12.837665170518449,9450.659876921407,9367.857123078593,13.921412989531555,-1.083747819013107,9463.363723511746,9360.780818296007,594]
["2019-07-17T03:56:00.000000000","9418.03000000",9420.11,9401.0,9405.84,"29.38026500",9411.2055,9388.1814,9412.59145,50.995266685214546,30.68910622627162,43.024287370158795,35.69371197953295,20.40028857445896,9457.155685709065,11.039569021057105,9447.844270434996,9374.566729565004,13.345044195836666,-2.305475174779561,9462.477726273453,9359.894821057715,594]
["2019-07-17T03:57:00.000000000","9403.96000000",9415.0,9399.16,9412.23,"22.67227500",9413.3985,9388.2714,9411.72495,53.096222179994555,24.814313747158412,34.51945701911359,35.255504041763885,20.074553676282274,9457.065271871372,10.014740766966497,9444.324159426897,9382.472840573102,12.678983510062633,-2.6642427430961355,9461.305154045274,9358.722248829536,594]
["2019-07-17T03:58:00.000000000","9410.21000000",9420.0,9406.5,9414.54,"28.13043900",9415.359,9388.4082,9410.81245,53.8662272761195,19.493880028956834,24.999100000795618,35.048810932678286,19.604942699403555,9456.974858033678,9.28195805202995,9440.882335126671,9389.83566487333,11.999578418456096,-2.7176203664261465,9459.848532850054,9357.265627634315,594]
["2019-07-17T03:59:00.000000000","9414.27000000",9416.07,9394.81,9399.45,"23.03108400",9414.9215,9388.2546,9409.8961,48.28925801122762,17.959884922433265,20.756026232849496,33.99590306900987,19.723161078017934,9456.884444195985,7.398302556828639,9441.209215971312,9388.633784028689,11.079323246130604,-3.681020689301965,9458.111590124377,9355.528684908639,594]
["2019-07-17T04:00:00.000000000","9398.60000000",9409.57,9394.83,9409.49,"59.11084000",9415.588,9388.444,9409.0069,51.860447518881585,18.305289580380222,18.586351510590102,33.01820290989026,19.367221001015718,9456.79403035829,6.639104632589806,9440.58337125126,9390.59262874874,10.191279523422446,-3.5521748908326405,9456.100653039242,9353.517747823504,594]
["2019-07-17T04:01:00.000000000","9409.49000000",9430.0,9407.17,9422.17,"29.05632600",9417.005500000001,9389.2214,9408.095500000001,55.993919868879004,23.86869151710476,20.04462200663941,32.99729686838856,19.614562358086612,9456.703616520595,6.980142103540857,9440.040836745711,9393.970163254291,9.54905203944613,-2.568909935905273,9453.826264855898,9351.243359640159,594]
["2019-07-17T04:02:00.000000000","9424.31000000",9432.56,9415.77,9420.77,"36.25644300",9418.1215,9390.0616,9407.1627,55.428024868680986,34.77015902234562,25.6480467066102,33.07684386043892,19.41280790393705,9456.613202682902,7.056110012650606,9439.560200776592,9396.682799223407,9.050463634087025,-1.994353621436419,9451.304838908041,9348.721933692303,594]
["2019-07-17T04:03:00.000000000","9419.23000000",9428.39,9416.6,9419.55,"13.16061100",9418.841,9391.4926,9406.226700000001,54.907260526073365,43.181028395047626,33.93995964483266,33.15070892448562,18.868321625083208,9456.522788845208,6.937895582321289,9439.440883397443,9398.241116602558,8.627950023733879,-1.69005444141259,9448.56015072076,9345.97724550502,594]
["2019-07-17T04:04:00.000000000","9418.65000000",9439.0,9417.95,9431.2,"33.87989400",9419.9735,9392.6898,9405.45705,58.88021384480781,53.850636282119076,43.93394123317077,33.64320765051495,19.024155794720368,9456.432375007515,7.69555783112628,9440.675988038594,9399.271011961406,8.441471585212359,-0.7459137540860787,9445.624470829829,9343.04156561409,594]
["2019-07-17T04:05:00.000000000","9435.61000000",9438.0,9414.4,9417.74,"31.77180800",9418.573999999999,9393.6408,9404.6665,53.063151727364655,56.11500531083129,51.04888999599933,33.7860744802632,19.35100180938381,9456.341961169821,7.127736996642852,9435.576260319975,9401.571739680023,8.178724667498457,-1.050987670855605,9442.539165066592,9339.956259850853,594]
["2019-07-17T04:06:00.000000000","9416.37000000",9416.37,9395.0,9403.66,"24.83590900",9417.6015,9394.3538,9403.9028,47.748923675547026,46.195026089314375,52.05355589408824,32.40613472757309,19.593073108713927,9456.251547332127,5.478444468240923,9435.647669981143,9399.555330018859,7.638668627646951,-2.1602241594060283,9439.354633837936,9336.771728622198,594]
["2019-07-17T04:07:00.000000000","9402.00000000",9406.95,9376.2,9385.36,"50.14532100",9415.908,9394.6324,9403.0669,41.87847704806883,26.397538208144127,42.90252320276326,30.203557182903637,20.38999645809273,9456.161133494434,2.664002236946544,9438.745796390815,9393.070203609184,6.64373534950687,-3.979733112560326,9436.129523143552,9333.546617927814,594]
["2019-07-17T04:08:00.000000000","9382.30000000",9394.76,9369.92,9371.82,"99.41515800",9413.2445,9394.5298,9402.1035,38.141992490083354,11.77596107314877,28.12284179020242,28.495650871012437,20.707853853943714,9456.070719656738,-0.6515180552269157,9442.656683512765,9383.832316487236,5.184684668560114,-5.8362027237870295,9432.929211497443,9330.346306281705,594]
["2019-07-17T04:09:00.000000000","9372.67000000",9381.01,9353.99,9370.0,"49.48015100",9409.944,9393.9136,9401.1962,37.65565259406912,12.056500000533456,16.743333093942116,27.68539303706712,21.15872143580551,9455.980305819045,-3.386908391772522,9442.987412293356,9376.900587706643,3.470366056493587,-6.857274448266109,9429.823650892426,9327.240745676687,594]
["2019-07-17T04:10:00.000000000","9370.00000000",9370.0,9350.0,9360.02,"40.43369300",9407.042,9393.3496,9400.18025,35.01882391009791,10.947313235582186,11.593258103088134,27.112381747338908,21.075955618962155,9455.889891981351,-6.2875485883050715,9446.329249127279,9367.75475087272,1.5187831275338555,-7.806331715838927,9426.884708258574,9324.301803042836,594]
["2019-07-17T04:11:00.000000000","9359.73000000",9369.1,9359.52,9365.09,"17.49353100",9404.412,9392.753200000001,9399.14495,37.41641052646818,15.682187202475275,12.895333479530303,26.580299835448685,20.25481593189248,9455.799478143657,-8.084032519052926,9447.367074484735,9361.456925515266,-0.4017800017835007,-7.682252517269425,9424.18320874298,9321.60030352724,594]
["2019-07-17T04:12:00.000000000","9367.63000000",9370.0,9366.76,9369.87,"8.57290800",9402.157,9392.392,9398.157200000001,39.67626053285076,16.84644194756608,14.491980795207844,26.018981869346533,19.158757651041842,9455.709064305964,-9.018097906173352,9447.335911053602,9356.978088946396,-2.125043582661471,-6.8930543235118815,9421.78591716222,9319.203011946482,594]
["2019-07-17T04:13:00.000000000","9369.89000000",9371.61,9325.41,9336.84,"79.67994900",9397.3725,9391.764000000001,9396.99715,31.27290509311189,16.44780145955026,16.325476869863866,27.1243978186979,21.090274961683676,9455.61865046827,-12.282016965529692,9448.542085839536,9346.202914160463,-4.156438259235116,-8.125578706294576,9419.752704871775,9317.169799656036,594]
["2019-07-17T04:14:00.000000000","9339.46000000",9356.9,9303.0,9317.35,"135.29353600",9392.5515,9390.8922,9395.75885,27.563198502256718,14.313272929036964,15.869172112051098,28.7381900407502,23.43382675013697,9455.528236630576,-16.254010337210275,9453.80754338341,9331.29545661659,-6.575952674830148,-9.678057662380127,9418.134134442987,9315.551229227249,594]
["2019-07-17T04:15:00.000000000","9319.47000000",9342.13,9312.15,9318.26,"36.87431000",9387.5625,9390.1168,9394.64515,27.992697459244727,10.611521441925019,13.790865276837414,30.236711389798227,23.90141055369898,9455.437822792883,-19.108147476423255,9455.582019514552,9319.542980485448,-9.08239163514877,-10.025755841274485,9416.969655212246,9314.386749996507,594]
["2019-07-17T04:16:00.000000000","9315.65000000",9337.99,9315.65,9330.37,"19.91824200",9383.789,9389.4622,9393.6623,33.632282669082606,13.965686274510162,12.963493548490712,31.628195499628077,23.78988122843469,9455.34740895519,-20.16049825527989,9455.60181804797,9311.976181952032,-11.298012959174995,-8.862485296104895,9416.286543019263,9313.703637803525,594]
["2019-07-17T04:17:00.000000000","9326.82000000",9348.83,9323.66,9346.46,"21.94377700",9380.500499999998,9388.991600000001,9392.792899999999,40.32025079284321,21.100490196078486,15.225899304171222,32.0833152112301,23.888461140689436,9455.256995117494,-19.47170757483582,9452.824331888187,9308.17666811181,-12.932751882307162,-6.538955692528656,9416.099643677026,9313.516738461287,594]
["2019-07-17T04:18:00.000000000","9347.13000000",9349.34,9330.16,9331.5,"21.15932800",9376.3485,9388.541000000001,9391.925299999999,36.62475838059283,24.3973311546841,19.821169208424248,32.46699280111973,23.55214248778284,9455.1665812798,-19.903547268791954,9449.902918840688,9302.794081159313,-14.32691095960412,-5.576636309187833,9416.411899958368,9313.82899474263,594]
["2019-07-17T04:19:00.000000000","9339.86000000",9349.53,9334.19,9348.86,"10.26797500",9373.819,9388.6566,9391.1657,43.137688399530575,31.17287068601208,25.55689734559155,32.807730755695445,23.157703738655293,9455.076167442106,-18.630218855010753,9447.501065090437,9300.136934909562,-15.187572538685448,-3.4426463163253054,9417.215564926473,9314.632659710735,594]
["2019-07-17T04:20:00.000000000","9348.88000000",9364.64,9331.06,9353.69,"68.97332600",9371.029,9388.9036,9390.484149999998,44.83629309102754,36.77551948964154,30.78190711011257,31.954346992240907,23.90215347160892,9454.985753604413,-17.034987546718185,9443.309437159662,9298.74856284034,-15.557055540291994,-1.4779320064261903,9418.493938815793,9315.911033600054,594]
["2019-07-17T04:21:00.000000000","9357.91000000",9375.67,9357.22,9366.0,"39.89738500",9368.2205,9389.2664,9389.85095,49.01645802502115,52.62427146742572,40.190887214359776,30.421512713376764,23.76485679506532,9454.89533976672,-14.609037233421986,9436.593657737463,9299.847342262536,-15.367451878917993,0.758414645496007,9420.223419690312,9317.640514474573,594]
["2019-07-17T04:22:00.000000000","9366.70000000",9377.88,9360.04,9376.75,"17.95128000",9366.0195,9389.6176,9389.2615,52.4080862368183,70.65345248474506,53.35108114727077,28.854761213363737,23.341652738274608,9454.804925929026,-11.684329298692319,9430.189365037977,9301.849634962024,-14.63082736287286,2.946498064180542,9422.375634990543,9319.792729774805,594]
["2019-07-17T04:23:00.000000000","9376.95000000",9395.0,9375.17,9375.71,"36.91697500",9363.8275,9389.8212,9388.6981,52.04735276719835,80.7430457953525,68.00692324917442,27.207499822135272,23.0908203998263,9454.714512091332,-9.342699671213268,9423.360939300885,9304.294060699114,-13.573201824540943,4.230502153327675,9424.919424346233,9322.336519130495,594]
["2019-07-17T04:24:00.000000000","9375.71000000",9387.06,9374.1,9379.59,"13.36547600",9361.247,9390.3222,9388.08965,53.33778891928311,85.60725678053133,79.00125168687629,25.611538391860407,22.3671903712669,9454.624098253638,-7.092104382774778,9412.817097963765,9309.676902036234,-12.27698233618771,5.184877953412933,9427.822473172933,9325.239567957195,594]
["2019-07-17T04:25:00.000000000","9377.61000000",9382.99,9377.48,9381.45,"10.56594800",9359.4325,9390.536,9387.43685,53.977174900882325,82.51811594202901,82.95613950597094,24.129574206605426,21.16310534474736,9454.533684415945,-5.09961970513541,9405.145143710386,9313.719856289616,-10.841509809977252,5.741890104841842,9431.052448088636,9328.469542872897,594]
["2019-07-17T04:26:00.000000000","9380.00000000",9381.06,9359.7,9361.51,"19.98265600",9357.325,9390.4282,9386.619,46.60453725380692,77.37318840579752,81.8328537094526,23.14277658051859,21.205026391551137,9454.44327057825,-5.07109615763693,9398.331443639905,9316.318556360096,-9.687427079509188,4.616330921872258,9434.577552975714,9331.994647759975,594]
["2019-07-17T04:27:00.000000000","9362.39000000",9380.98,9361.51,9377.04,"15.39789800",9356.909,9390.6016,9385.87695,52.09290905597296,76.44927536231951,78.78019323671533,22.226464499152375,21.08109593501168,9454.352856740556,-3.752097980452163,9396.926248730924,9316.891751269075,-8.500361259697783,4.74826327924562,9438.36650055399,9335.783595338251,594]
["2019-07-17T04:28:00.000000000","9377.04000000",9398.21,9375.4,9398.2,"12.32782800",9358.228,9391.059000000001,9385.27995,58.371457711522716,81.35482238546182,78.39242871785962,21.004592438716696,21.204589082510854,9454.262442902862,-0.9879586908573401,9401.712973312544,9314.743026687454,-6.997880745929695,6.009922055072355,9442.387969628928,9339.805064413189,594]
["2019-07-17T04:29:00.000000000","9398.20000000",9404.48,9380.89,9385.9,"45.07729900",9359.023,9390.613000000001,9384.657650000001,53.94567368896136,86.51676132761962,81.44028635846699,20.22228195574937,21.37497557661728,9454.172029065168,0.20773971199741936,9403.898903600848,9314.14709639915,-5.556756654344272,5.7644963663416915,9446.60968382754,9344.026778611802,594]
["2019-07-17T04:30:00.000000000","9385.90000000",9398.85,9377.91,9395.11,"23.28108000",9360.7775,9390.592,9384.10645,56.599218519237674,89.15945272629058,85.67701214645733,19.292123553489958,21.34390589257322,9454.081615227475,1.876873905550383,9408.335771152268,9313.219228847733,-4.070030542365341,5.946904447915724,9450.99729589333,9348.414390677592,594]
["2019-07-17T04:31:00.000000000","9394.86000000",9403.94,9392.83,9399.04,"20.24500500",9362.475,9390.6964,9383.63385,57.718712599505174,86.72342645945507,87.46654683778841,18.73002402837007,20.612912614532128,9453.991201389781,3.4767155226600153,9412.86693764872,9312.083062351281,-2.5606813293602704,6.037396852020286,9455.513286846688,9352.93038163095,594]
["2019-07-17T04:32:00.000000000","9397.40000000",9398.34,9384.93,9393.66,"12.71854600",9363.6645,9390.6006,9383.1059,55.60421885549173,88.78316920573667,88.22201613049411,17.64554671586371,20.14841885635119,9453.900787552087,4.261358208172169,9415.791761380131,9311.53723861987,-1.1962734218537825,5.4576316300259515,9460.11608870979,9357.533183494052,594]
["2019-07-17T04:33:00.000000000","9393.31000000",9401.49,9375.85,9381.7,"22.90190200",9365.907500000001,9390.1314,9382.5635,51.12068910673526,82.30540147435242,85.93733237984804,16.726784956955495,20.54067465232615,9453.810373714394,3.8734701901721564,9417.076555834483,9314.73844416552,-0.18232469944859464,4.055794889620751,9464.75961338734,9362.1767081716,594]
["2019-07-17T04:34:00.000000000","9381.70000000",9401.49,9381.7,9401.49,"30.82250600",9370.1145,9389.9902,9382.13365,57.26156381648519,82.63639989349802,84.5749901911957,15.87364903796937,20.487055034302774,9453.719959876698,5.104116669630457,9418.375597987842,9321.853402012157,0.8749635743672157,4.229153095263241,9469.393322149712,9366.810416933973,594]
["2019-07-17T04:35:00.000000000","9401.12000000",9401.49,9395.41,9396.39,"14.81176800",9374.021,9389.0034,9381.69355,55.33229428561711,81.52674253009985,82.15618129931676,15.08145139891089,19.457979674709513,9453.629546039005,5.603294205735438,9417.24591360306,9330.796086396942,1.82062970064086,3.7826645050945773,9473.962906102468,9371.38000088673,594]
["2019-07-17T04:36:00.000000000","9398.30000000",9436.01,9398.28,9431.97,"89.99609600",9379.101,9389.1806,9381.28795,64.35519859312599,90.10433366228597,84.75582536196127,15.731343264190045,20.89812398365915,9453.539132201311,8.768823110593075,9424.440860123204,9333.761139876797,3.210268382631303,5.558554727961772,9478.411576007167,9375.828670791429,594]
["2019-07-17T04:37:00.000000000","9434.74000000",9480.0,9432.63,9455.99,"160.71005800",9384.577500000001,9389.9158,9380.89735,68.91966613661965,85.5604223632774,85.7304995185544,17.824195789375306,22.836115127683865,9453.448718363617,13.065134097469127,9438.475843156275,9330.679156843727,5.1812415255988675,7.883892571870259,9482.68188858284,9380.098983367101,594]
["2019-07-17T04:38:00.000000000","9455.99000000",9467.4,9431.13,9460.5,"79.54653400",9391.0275,9390.624,9380.5498,69.70411702754241,86.17929723950822,87.2813510883572,19.663987030440964,23.795678332849484,9453.358304525924,16.64207137667654,9448.716514508753,9333.338485491247,7.473407495814403,9.168663880862137,9486.717974314111,9384.135069098373,594]
["2019-07-17T04:39:00.000000000","9466.76000000",9488.3,9453.63,9487.19,"79.72149800",9397.944,9391.6476,9380.3656,73.9021140768192,87.6563149754784,86.46534485942134,21.898064296759934,24.572415594788925,9453.26789068823,21.383978688001662,9465.991749235303,9329.896250764696,10.255521734251856,11.128456953749806,9490.46798569671,9387.885080480972,594]
["2019-07-17T04:40:00.000000000","9482.35000000",9498.0,9453.43,9469.29,"97.40478700",9403.724,9392.672199999999,9380.142249999999,67.17884929209559,87.29762471470103,87.04441230989589,24.18705665839015,26.0008144808756,9453.177476850537,23.42753594116948,9475.30073935009,9332.14726064991,12.88992457563538,10.5376113655341,9493.886559318209,9391.30365410247,594]
["2019-07-17T04:41:00.000000000","9469.78000000",9479.82,9459.01,9469.46,"41.46679100",9408.897,9393.7076,9379.970949999999,67.20936010782033,84.94113149966883,86.63169039661608,26.3125495656181,25.630042017955834,9453.087063012843,24.775194348168952,9483.70217498135,9334.091825018651,15.266978530142095,9.508215818026857,9496.937081967008,9394.354176751269,594]
["2019-07-17T04:42:00.000000000","9469.46000000",9486.96,9464.65,9467.58,"36.01505100",9413.4385,9394.759800000002,9379.61155,66.47342137734813,76.92757640939563,83.05544420792182,28.44958508020487,25.392896159530356,9452.99664917515,25.398742167348246,9490.868250684025,9336.008749315975,17.293331257583326,8.10541090976492,9499.593569027176,9397.010663811438,594]
["2019-07-17T04:43:00.000000000","9467.58000000",9477.63,9456.88,9471.56,"30.88473600",9418.231,9395.5404,9379.34745,67.29000796659601,76.72390648159175,79.53087146355206,29.82024625345773,25.061260719563865,9452.906235337454,25.91532530582481,9497.568430485175,9338.893569514825,19.017730067231625,6.897595238593183,9501.841999261513,9399.259094045774,594]
["2019-07-17T04:44:00.000000000","9472.79000000",9488.97,9465.67,9466.2,"31.27107000",9422.5615,9396.589,9379.1518,64.99410578301865,75.80570337017328,76.48572875372021,31.390573329954375,24.9354563824521,9452.81582149976,25.597145994877792,9502.442627752365,9342.680372247634,20.33361325276086,5.263532742116933,9503.68099851514,9401.0980932994,594]
["2019-07-17T04:45:00.000000000","9466.20000000",9479.63,9466.2,9479.63,"15.65729200",9427.4705,9397.8208,9379.143250000001,67.94525416052267,79.09401009687522,77.20787331621341,32.8487341867012,24.113638069419622,9452.725407662067,26.12749387382246,9508.698162153909,9346.24283784609,21.49238937697318,4.63510449684928,9505.121819896418,9402.53891468068,594]
["2019-07-17T04:46:00.000000000","9479.63000000",9500.0,9476.54,9483.42,"129.77134700",9433.566,9399.3724,9379.18835,68.74601558111415,81.85757845668734,78.91909730791194,34.69221000855257,24.066949635889582,9452.634993824373,26.5475955581951,9512.339246829044,9354.792753170957,22.503430613217564,4.044164944977535,9506.187623741658,9403.60471852592,594]
["2019-07-17T04:47:00.000000000","9485.64000000",9494.6,9455.96,9464.48,"50.42708100",9437.938,9400.4174,9379.14745,60.5989477073405,80.52698046750402,80.49285634035552,34.885727592340146,25.107881804754783,9452.54457998668,25.063315162096842,9513.309508038445,9362.566491961556,23.01540752299342,2.047907639103421,9506.912112151384,9404.329206935645,594]
["2019-07-17T04:48:00.000000000","9464.47000000",9477.1,9461.76,9465.04,"36.46289100",9441.28,9401.4274,9379.06825,60.7470693857867,74.39802343223602,78.92752745214246,35.06542249157146,24.41017596155797,9452.454166148986,23.65946795533091,9515.220992149072,9367.33900785093,23.14421960946092,0.5152483458699919,9507.337616457145,9404.754711241407,594]
["2019-07-17T04:49:00.000000000","9465.32000000",9473.85,9455.0,9455.28,"26.09798400",9444.749,9402.544,9379.00155,56.743275778595454,64.19502025535745,73.04000805169916,34.75570216210715,24.0130205357324,9452.363752311292,21.511388600109058,9514.354643420551,9375.143356579449,22.817653407590548,-1.3062648074814902,9507.512769488369,9404.92986427263,594]
["2019-07-17T04:50:00.000000000","9455.28000000",9466.11,9443.66,9449.13,"44.77665400",9447.45,9403.336800000001,9378.90885,54.314046580198614,49.58220621910357,62.72508330223235,33.715010423350265,23.90137621175156,9452.273338473598,19.09267812407961,9513.228389764337,9381.671610235664,22.07265835088836,-2.979980226808749,9507.489917130892,9404.907011915153,594]
["2019-07-17T04:51:00.000000000","9450.22000000",9466.73,9445.17,9460.32,"17.69157800",9450.514,9404.099800000002,9378.945450000001,57.84988572208279,41.51885949928985,51.76536199125028,32.77559775307445,23.734135053769258,9452.182924635905,17.87274623403937,9512.591902155185,9388.436097844813,21.232675927518564,-3.359929693479195,9507.322435521339,9404.7395303056,594]
["2019-07-17T04:52:00.000000000","9458.38000000",9465.55,9451.21,9460.02,"13.16099300",9453.832,9404.8848,9378.96815,57.7209067821352,32.51946147520608,41.206842397866495,31.90328598781836,23.06312540707143,9452.09251079821,16.68934949700997,9510.234365056696,9397.429634943304,20.324010641416844,-3.6346611444068735,9507.062121904813,9404.479216689075,594]
["2019-07-17T04:53:00.000000000","9460.84000000",9461.95,9451.01,9460.3,"17.13040400",9457.761999999999,9405.6998,9378.944650000001,57.81544148558486,33.65238402222938,35.89690166557509,31.07808241771454,22.197187877994892,9452.002096960516,15.59433097657893,9503.44798367102,9412.076016328978,19.37807470844926,-3.783743731870331,9506.75681938881,9404.17391417307,594]
["2019-07-17T04:54:00.000000000","9459.43000000",9467.86,9447.96,9447.96,"37.93135900",9460.0855,9406.035,9378.8513,52.2685708274617,22.06839427286665,29.413413256767367,30.614384394831756,22.03310302956678,9451.911683122822,13.57430984545499,9498.18435482516,9421.986645174838,18.21732173585041,-4.643011890395417,9506.448419105382,9403.865513889643,594]
["2019-07-17T04:55:00.000000000","9449.48000000",9449.48,9427.18,9437.19,"63.31969600",9462.125499999998,9406.424,9378.722249999999,47.94508981237022,16.971140904327502,24.230639733141174,28.692158753445142,22.052167098883388,9451.821269285128,10.977833918272154,9489.112418664206,9435.13858133579,16.76942417233476,-5.791590254062605,9506.17135806918,9403.58845285344,594]
["2019-07-17T04:56:00.000000000","9437.15000000",9447.4,9424.71,9429.94,"30.85751200",9462.024,9406.9496,9378.4545,45.23269808422606,9.441643357360656,16.160392844851597,26.751636682425303,22.097726591820326,9451.730855447435,8.240106808163546,9489.475102272743,9434.572897727256,15.063560699500517,-6.823453891336971,9505.951697795494,9403.368792579755,594]
["2019-07-17T04:57:00.000000000","9431.05000000",9457.42,9429.88,9450.57,"13.20196700",9461.753,9408.2538,9378.282299999999,53.3244669012659,18.346629354078143,14.919804538588764,25.54096335117832,22.48646040669038,9451.640441609741,7.646957570235827,9489.541959030317,9433.964040969684,13.58024007364758,-5.933282503411753,9505.80682846603,9403.22392325029,594]
["2019-07-17T04:58:00.000000000","9450.58000000",9453.52,9424.45,9427.6,"25.78480500",9460.108,9409.3694,9377.94575,45.29920599291914,15.154362906549416,14.314211872662733,24.050019453338717,22.95671323478392,9451.550027772048,5.262730018352158,9491.64169030083,9428.57430969917,11.916738062588497,-6.654008044236338,9505.745797845857,9403.162892630118,594]
["2019-07-17T04:59:00.000000000","9427.60000000",9449.49,9427.17,9431.52,"23.96822500",9457.324499999999,9410.5998,9377.649500000001,46.771473863082484,15.958218705599373,16.486403655408974,22.66557154820196,22.91123371801362,9451.459613934354,3.6474778905994754,9488.631846406055,9426.017153593943,10.262886028190692,-6.615408137591217,9505.77021605978,9403.187310844041,594]
["2019-07-17T05:00:00.000000000","9431.50000000",9453.36,9431.5,9452.1,"12.69006500",9456.465,9412.4414,9377.48535,53.80161416590881,17.647667795790074,16.25341646931295,21.633412620802147,22.8361455952984,9451.369200096658,3.9821096663981734,9487.352204794037,9425.577795205963,9.006730755832189,-5.0246210894340155,9505.875640585324,9403.292735369585,594]
["2019-07-17T05:01:00.000000000","9452.66000000",9462.25,9446.59,9462.25,"18.88914700",9456.1045,9414.3846,9377.4091,56.829972302438044,40.18948365329076,24.598456718226732,21.22764899077322,22.323563767062776,9451.278786258965,5.0085920016663295,9486.541628954432,9425.667371045567,8.207103004999018,-3.1985110033326887,9506.053305056348,9403.47039984061,594]
["2019-07-17T05:02:00.000000000","9460.16000000",9470.0,9458.06,9460.0,"18.27140400",9455.7255,9416.1872,9377.316700000001,55.95435271576526,61.05799089349307,39.6317141141913,21.291144613717012,21.581880640844023,9451.188372421271,5.576250902498941,9485.767833780665,9425.683166219336,7.680932584499003,-2.104681682000062,9506.29202557036,9403.70912035462,594]
["2019-07-17T05:03:00.000000000","9459.92000000",9463.92,9455.14,9460.98,"15.87081300",9455.196500000002,9418.67,9377.2449,56.270392562826025,74.65200653975178,58.633160362178536,21.09804302339689,20.667460595069475,9451.097958583578,6.035627523919175,9484.467614276517,9425.925385723487,7.351871572383038,-1.3162440484638633,9506.580103512773,9403.997198297035,594]
["2019-07-17T05:04:00.000000000","9463.47000000",9478.76,9461.57,9477.97,"13.04195000",9455.785,9421.8824,9377.34585,61.43654030754627,83.56884513804843,73.09294752376441,21.712860626572255,20.461213409707412,9451.007544745884,7.6820835375801835,9486.36152465518,9425.20847534482,7.417913965422468,0.26416957215771575,9506.90704748307,9404.32414226733,594]
["2019-07-17T05:05:00.000000000","9477.99000000",9480.15,9470.43,9473.72,"22.76811600",9455.4895,9424.991600000001,9377.42555,59.541615032460804,89.06632900792205,82.42906022857407,22.35198791948711,19.693983880442534,9450.91713090819,8.545465502269508,9485.241653182396,9425.737346817603,7.643424272791876,0.9020412294776321,9507.26495972969,9404.68205451395,594]
["2019-07-17T05:06:00.000000000","9474.71000000",9476.17,9458.98,9468.31,"15.24763500",9454.734,9427.7504,9377.4804,57.126189717238105,88.58155648563498,87.07224354386848,21.941502224368634,19.515127888982384,9450.826717070497,8.69295318967852,9482.297707587855,9427.170292412145,7.853330056169205,0.8396231335093143,9507.64947308666,9405.066567870921,594]
["2019-07-17T05:07:00.000000000","9469.00000000",9473.93,9457.05,9457.46,"13.13808400",9454.383,9429.970399999998,9377.5553,52.52416139792787,75.4877318970666,84.37853913020787,21.400812324237187,19.326904468340853,9450.736303232803,7.8439141619855945,9481.618169982741,9427.147830017258,7.851446877332483,-0.007532715346888708,9508.060178713951,9405.477273498213,594]
["2019-07-17T05:08:00.000000000","9456.55000000",9459.52,9450.0,9457.25,"15.43598500",9453.9935,9432.4854,9377.66135,52.43611354619584,65.63135846798242,76.56688228356133,20.326345772022073,18.626411292030813,9450.64588939511,7.072571172629978,9480.827755178574,9427.159244821427,7.695671736391983,-0.6231005637620051,9508.5005467189,9405.917641503162,594]
["2019-07-17T05:09:00.000000000","9457.25000000",9459.9,9450.99,9457.8,"9.59350300",9454.119499999999,9434.664200000001,9377.42505,52.65994261870155,59.341711549969,66.820267305006,19.35572028014419,17.932381914028593,9450.555475557414,6.431518161907661,9481.000359714466,9427.238640285532,7.442841021495119,-1.011322859587458,9508.977403253995,9406.394498038257,594]
["2019-07-17T05:10:00.000000000","9458.04000000",9459.9,9453.23,9459.62,"35.84025300",9454.643999999998,9436.7828,9377.28835,53.44074046740098,60.634350688210596,61.869140235387334,18.454425180543303,17.127926063026543,9450.46506171972,6.001160183002867,9481.524332884634,9427.763667115363,7.154504853796668,-1.1533446707938015,9509.50008078762,9406.917175571882,594]
["2019-07-17T05:11:00.000000000","9456.88000000",9462.55,9437.14,9441.91,"28.50475800",9453.7235,9438.301,9377.084200000001,45.565283522160584,51.45421903052033,57.143427089566636,17.91992472025161,17.71950277281036,9450.374647882027,4.182832305705233,9481.020946235662,9426.426053764339,6.560170344178381,-2.377338038473148,9510.079395517338,9407.496490301599,594]
["2019-07-17T05:12:00.000000000","9441.91000000",9456.83,9436.16,9452.68,"27.83584800",9453.356499999998,9439.819599999999,9376.92395,50.35651729679749,47.546191905575945,53.21158720810229,17.492062133556853,17.930252574752483,9450.284234044333,3.5696941419446375,9480.502409654839,9426.210590345157,5.9620751037316335,-2.392380961786996,9510.726621808491,9408.143716592753,594]
["2019-07-17T05:13:00.000000000","9451.88000000",9453.81,9440.0,9441.08,"13.83003800",9452.3955,9441.127,9376.67695,45.69168982980603,33.06280656973029,44.02107250194218,17.094761160197436,17.63594881941298,9450.19382020664,2.123278838236729,9479.849213391613,9424.941786608388,5.194315850632653,-3.071037012395924,9511.452625356109,9408.86972014037,594]
["2019-07-17T05:14:00.000000000","9440.01000000",9448.8,9438.4,9444.95,"13.42531500",9452.245,9442.4342,9376.43265,47.44099154509535,29.274578218502466,36.62785889793623,16.851508675766407,17.11909533231202,9450.103406368946,1.2745685138143017,9479.827025668701,9424.6629743313,4.410366383268983,-3.135797869454681,9512.267285074695,9409.684379858956,594]
["2019-07-17T05:15:00.000000000","9444.86000000",9444.92,9430.19,9442.02,"15.91126100",9452.4865,9443.6456,9376.3613,46.22694601667338,21.117477478139012,27.818287422123916,17.23854435878361,16.950588522861178,9450.012992531252,0.36136733640159946,9479.61792773591,9425.355072264092,3.600566573895506,-3.2391992374939065,9513.179282500068,9410.59637728433,594]
["2019-07-17T05:16:00.000000000","9442.73000000",9458.31,9441.46,9455.3,"10.82213900",9453.7545,9445.5214,9376.41805,52.19789518658112,31.306988456568362,27.23301471773661,16.29961997623286,16.94340362837112,9449.922578693559,0.7011514015466673,9478.846277517521,9428.662722482477,3.0206835394257383,-2.319532137879071,9514.196273677444,9411.613368461705,594]
["2019-07-17T05:17:00.000000000","9456.51000000",9470.0,9456.49,9462.1,"17.09014700",9454.331,9447.222600000001,9376.49365,54.95600225172043,45.93674939951947,32.78707177807561,15.754733400814919,16.783160512058945,9449.832164855865,1.5018238012871734,9479.632564299245,9429.029435700755,2.7169115917980258,-1.2150877905108524,9515.325391116745,9412.742485901006,594]
["2019-07-17T05:18:00.000000000","9458.91000000",9478.73,9458.82,9474.12,"26.87523300",9456.657,9448.741,9376.644250000001,59.413821918564125,67.35388310648567,48.1992069875245,15.83437402861876,17.006506189769013,9449.74175101817,3.0708768346867146,9480.192923266124,9433.121076733874,2.7877046403757637,0.28317219431095086,9516.573962268336,9413.991057052597,594]
["2019-07-17T05:19:00.000000000","9476.27000000",9483.97,9463.48,9469.57,"37.48330400",9458.5595,9450.4144,9376.68385,57.10979381367776,75.00856269495681,62.76639840032065,16.233984804362336,17.25532717621407,9449.651337180476,3.9022331789783493,9479.688556273031,9437.430443726967,3.010610348096281,0.8916228308820684,9517.950285401961,9415.367380186222,594]
["2019-07-17T05:20:00.000000000","9469.57000000",9480.48,9463.0,9464.15,"35.62049000",9459.162,9451.7952,9376.78,54.4033530686786,74.76691406428793,72.3764532885768,16.558377755493154,17.271375235055892,9449.560923342782,4.076746176026063,9480.206968614586,9438.117031385415,3.2238375136822373,0.8529086623438258,9519.464281126006,9416.881375910267,594]
["2019-07-17T05:21:00.000000000","9463.48000000",9482.65,9456.02,9481.54,"11.80323600",9460.1265,9453.4452,9377.10955,60.81910117373379,77.28399652906994,75.68649109610489,16.189106758298458,17.939848432551848,9449.470509505089,5.554250704470178,9483.30876673535,9436.94423326465,3.6899201518398255,1.8643305526303524,9521.127842363056,9418.544937147317,594]
["2019-07-17T05:22:00.000000000","9481.56000000",9490.0,9476.15,9488.01,"29.43635800",9461.527,9455.332199999999,9377.462449999999,62.910125764671434,85.10017994879009,79.05036351404931,16.358882396601125,17.647716401655313,9449.380095667395,7.164668774285019,9487.70077702948,9435.35322297052,4.384869876328864,2.779798897956155,9522.954737901977,9420.371832686238,594]
["2019-07-17T05:23:00.000000000","9488.02000000",9494.0,9480.94,9490.29,"35.60356700",9462.992499999998,9457.504,9377.9189,63.64641298828609,95.44675104849007,85.94364250878336,16.780145754344968,17.32002237296561,9449.289681829701,8.526624028136212,9492.007634585056,9433.977365414941,5.2132207066903336,3.313403321445878,9524.959981177037,9422.377075961298,594]
["2019-07-17T05:24:00.000000000","9490.29000000",9490.29,9472.96,9476.64,"18.63280500",9462.926000000001,9459.007,9378.2081,56.42464949629616,87.88429811818658,89.47707637182224,16.39648129186919,17.32073506061105,9449.199267992008,8.407624594221488,9491.8093186457,9434.042681354302,5.852101484196565,2.5555231100249234,9527.158649564706,9424.575744348967,594]
["2019-07-17T05:25:00.000000000","9477.18000000",9477.18,9463.49,9471.13,"7.52268300",9462.7965,9460.5018,9378.636,53.77229521085536,77.04643995194023,86.79249637287228,15.229745365890963,17.061396841996007,9449.108854154314,7.779033874270681,9491.507787867127,9434.085212132873,6.237487962211388,1.5415459120592931,9529.564220435086,9426.981315219347,594]
["2019-07-17T05:26:00.000000000","9470.23000000",9470.23,9455.0,9457.93,"33.26726700",9462.2775,9461.021,9378.9082,47.956403812051455,60.14208849187606,75.02427552066762,14.77734665657858,16.994868496139095,9449.018440316619,6.144906855797672,9490.946602444776,9433.608397555225,6.2189717409286445,-0.07406488513097287,9532.186567309967,9429.603662094229,594]
["2019-07-17T05:27:00.000000000","9460.59000000",9466.78,9455.49,9459.93,"17.79482200",9462.401,9461.0998,9379.45785,48.85894727595171,51.4130491563491,62.867192533388454,14.357262140788508,16.587377889272076,9448.928026478925,4.95412464068977,9491.007239109484,9433.794760890516,5.96600232088087,-1.0118776801911,9535.029821872797,9432.446916657058,594]
["2019-07-17T05:28:00.000000000","9459.37000000",9466.37,9459.03,9461.86,"9.49457300",9462.6315,9461.127,9380.098399999999,49.76431529534021,46.570547980985424,52.70856187640353,13.967183661840586,15.926850897181223,9448.837612641231,4.1186784648562025,9491.142136102846,9434.120863897153,5.596537549675936,-1.477859084819734,9538.090346176075,9435.507440960337,594]
["2019-07-17T05:29:00.000000000","9460.43000000",9461.82,9451.82,9458.01,"10.00991900",9462.642,9460.5434,9380.87815,47.941044879361776,42.579547902459296,46.85438167993127,14.16931957845254,15.506361547382625,9448.747198803538,3.1100676038477104,9491.145664746642,9434.138335253358,5.099243560510291,-1.9891759566625806,9541.355068261631,9438.772163045893,594]
["2019-07-17T05:30:00.000000000","9458.27000000",9458.82,9450.32,9456.54,"12.31240100",9462.488000000001,9460.288400000001,9381.703950000001,47.22952357939509,31.790485191676698,40.31352702504047,14.470292395077987,15.005907151141008,9448.656784965844,2.1671380961761315,9491.088426989629,9433.887573010374,4.51282246764346,-2.3456843714673283,9544.800411602542,9442.217506386804,594]
["2019-07-17T05:31:00.000000000","9455.70000000",9472.97,9455.7,9472.07,"8.85029200",9463.996000000001,9460.3406,9382.8143,54.85292566493532,31.84456415090347,35.40486574834648,13.495352286480928,15.167628068916553,9448.56637112815,2.642539329810461,9491.245959559403,9436.7460404406,4.138765840076861,-1.4962265102663999,9548.391996596647,9445.809091380908,594]
["2019-07-17T05:32:00.000000000","9472.97000000",9490.09,9471.09,9481.94,"19.77369600",9465.459,9460.627799999998,9383.901150000002,58.91520102173965,45.474664224665446,36.3699045224152,13.826145386872785,15.4413689211368,9448.475957290457,3.7722407028322777,9493.258026529522,9437.65997347048,4.065460812627944,-0.2932201097956666,9552.085216976704,9449.502311760965,594]
["2019-07-17T05:33:00.000000000","9480.04000000",9509.47,9480.03,9505.46,"107.35451700",9468.678,9461.3058,9384.82745,66.6224451076271,71.80156382079481,49.706930732121236,15.159086564227488,16.44127114105551,9448.385543452763,6.490585189354533,9499.214648538911,9438.141351461089,4.5504856879732625,1.9400995013812707,9555.82670459433,9453.243799378592,594]
["2019-07-17T05:34:00.000000000","9505.57000000",9509.43,9488.75,9502.39,"48.22634400",9471.55,9462.029600000002,9385.940200000001,64.91077340114845,84.54705550859433,67.27442785135152,16.396817657485425,16.744037488122995,9448.29512961507,8.301475198004482,9503.39634296099,9439.703657039008,5.300683589979506,3.0007916080249757,9559.55660336096,9456.97369814522,594]
["2019-07-17T05:35:00.000000000","9502.39000000",9599.0,9502.39,9548.58,"456.05984900",9476.878,9463.4086,9387.428,75.22451655860257,82.44643328085301,79.59835087008072,19.882976557675786,22.448749096114263,9448.204715777374,13.310332325032505,9520.615389313827,9433.140610686174,6.902613336990107,6.407718988042398,9563.211488108323,9460.628582892585,594]
["2019-07-17T05:36:00.000000000","9540.00000000",9560.0,9531.56,9535.22,"100.26968400",9480.874,9464.444599999999,9388.813549999999,68.91495512962588,70.4070587773325,79.13351585559327,23.120124107852547,22.876695589248992,9448.11430193968,16.017210902333318,9530.237173884883,9431.510826115116,8.725532850058748,7.29167805227457,9566.727696397289,9464.14479118155,594]
["2019-07-17T05:37:00.000000000","9535.22000000",9560.08,9530.36,9549.95,"49.52177900",9485.266500000002,9466.154,9390.24305,71.73036094378102,63.40014348488935,72.08454518102495,26.037862491526344,23.36550304715973,9448.023888101987,19.130495133525983,9542.216942061406,9428.316057938597,10.806525306752196,8.323969826773787,9570.044798060959,9467.46189284522,594]
["2019-07-17T05:38:00.000000000","9545.81000000",9549.82,9530.0,9532.62,"52.66712100",9488.1915,9467.5056,9391.51325,64.3463257642599,59.821989059277506,64.54306377383311,28.718981684589075,23.121538543791228,9447.933474264293,19.969216452738692,9548.463817451626,9427.919182548376,12.639063535949496,7.330152916789196,9573.108912564336,9470.526007348597,594]
["2019-07-17T05:39:00.000000000","9532.64000000",9556.82,9529.41,9556.5,"63.42711900",9492.538,9469.53,9393.00655,69.07104900972294,64.59286162676038,62.60499805697574,31.33352036560312,23.427857219234703,9447.8430604266,22.303722142118204,9559.02891805645,9426.04708194355,14.57199525718324,7.7317268849349645,9575.875598754794,9473.292693539055,594]
["2019-07-17T05:40:00.000000000","9556.39000000",9561.33,9540.0,9557.77,"55.98458600",9497.219000000001,9471.702800000001,9394.596450000001,69.30402309949285,66.34606761725443,63.5869727677641,33.841164729025564,23.27801027500365,9447.752646588906,23.979887885740027,9568.093975809446,9426.344024190556,16.453573782894598,7.526314102845429,9578.312082743794,9475.729177528056,594]
["2019-07-17T05:41:00.000000000","9552.05000000",9557.61,9536.55,9542.62,"39.80480000",9500.273,9473.3488,9395.926749999999,63.18926434134754,68.58801901174819,66.508982751921,35.86209940442713,23.1310095410749,9447.662232751212,23.81130107079116,9573.410121108158,9427.13587889184,17.92511924047391,5.886181830317248,9580.398652372607,9477.815747156868,594]
["2019-07-17T05:42:00.000000000","9543.84000000",9546.89,9541.44,9545.74,"13.59644200",9503.1595,9475.0632,9397.301,63.89575399459601,66.17567931127286,67.03658864675849,37.73868160301429,21.8680802881409,9447.571818913519,23.656752414397488,9578.651779995967,9427.667220004032,19.07144587525863,4.585306539138859,9582.129124024621,9479.546218808882,594]
["2019-07-17T05:43:00.000000000","9545.58000000",9561.76,9538.24,9560.6,"23.72565100",9506.675,9477.0692,9398.4872,67.13140279620877,66.81015155591457,67.19128329297853,39.79096590528399,21.98607455327372,9447.481405075825,24.451487770051244,9585.898776607717,9427.451223392281,20.147454254217152,4.304033515834092,9583.510371546889,9480.92746633115,594]
["2019-07-17T05:44:00.000000000","9560.97000000",9572.06,9555.89,9565.29,"42.03817100",9511.1075,9479.4158,9399.79965,68.10301171536896,71.60891506261565,68.19824864326769,41.88514973594622,21.570640656611317,9447.39099123813,25.169625296332015,9592.988767424176,9429.226232575824,21.151888462640123,4.017736833691892,9584.560989680214,9481.978084464476,594]
["2019-07-17T05:45:00.000000000","9565.09000000",9565.36,9538.12,9548.88,"35.42498000",9514.994999999999,9481.649599999999,9401.02345,61.277548538769906,70.48828115297071,69.63578259050031,42.288764041415206,21.97559489542478,9447.300577400436,24.136375491605577,9596.295698520918,9433.69430147908,21.748785868433217,2.38758962317236,9585.30923817205,9482.726332956312,594]
["2019-07-17T05:46:00.000000000","9548.88000000",9548.88,9524.1,9536.13,"60.83701100",9518.905,9483.7734,9402.20405,56.53643337837094,61.48228947238326,67.85982856265653,41.63297559456065,22.175909545751498,9447.210163562742,22.034696864067882,9596.278806808179,9441.531193191822,21.80596806756015,0.22872879650773115,9585.790471262917,9483.207566047178,594]
["2019-07-17T05:47:00.000000000","9536.65000000",9536.92,9530.21,9532.19,"19.02046600",9522.518,9485.4058,9403.365,55.11725360940557,49.12410144257723,60.36489068931039,41.02402917962427,21.07120172105503,9447.119749725049,19.822672903870625,9595.141543179807,9449.894456820193,21.409309034822247,-1.5866361309516215,9586.044295619597,9483.461390403858,594]
["2019-07-17T05:48:00.000000000","9533.87000000",9538.55,9519.62,9528.43,"21.95777100",9525.8465,9487.4224,9404.49955,53.731100989237866,37.83661231188775,49.48100107561607,39.70833163145716,20.91825874097956,9447.029335887355,17.563763272331926,9592.935807128553,9458.757192871446,20.640199882324183,-3.076436609992257,9586.111714975747,9483.528809760008,594]
["2019-07-17T05:49:00.000000000","9528.61000000",9532.68,9522.0,9529.82,"13.98348900",9529.437000000002,9489.3884,9405.69145,54.189768110619966,28.601964319107918,38.52089269119096,38.48661247958771,20.186954545195327,9446.938922049661,15.704688623436596,9588.869381443028,9470.004618556975,19.653097630546664,-3.948409007110069,9586.032510692023,9483.449605476284,594]
["2019-07-17T05:50:00.000000000","9527.19000000",9533.86,9506.46,9517.09,"59.11291100",9532.4645,9490.6882,9406.787550000001,49.36348753328,20.86960023526333,29.102725622086325,36.31533295088042,20.702172077681478,9446.848508211968,13.053679270333305,9582.095539672662,9482.833460327338,18.333213958503993,-5.279534688170688,9585.843075240351,9483.260170024612,594]
["2019-07-17T05:51:00.000000000","9513.62000000",9529.31,9506.43,9524.6,"36.38749000",9535.091,9491.9352,9407.84905,52.075248232682064,21.11352629448948,23.528363616286907,34.29724492624323,20.857731214989887,9446.758094374274,11.42700608177256,9576.546000132546,9493.635999867454,16.951972383157706,-5.524966301385145,9585.574863428183,9482.991958212444,594]
["2019-07-17T05:52:00.000000000","9522.95000000",9524.49,9506.88,9511.44,"19.97031700",9536.566,9492.964,9408.79645,47.29546989970826,17.174494022291327,19.719206850681374,32.42330604622299,20.633607556776408,9446.667680536579,8.972524169574172,9572.01572123994,9501.11627876006,15.356082740441,-6.383558570866828,9585.253559096973,9482.670653881234,594]
["2019-07-17T05:53:00.000000000","9508.62000000",9515.2,9506.64,9512.7,"22.99644700",9536.928,9493.9984,9409.675500000001,47.78959037125884,14.957590532785384,17.748536949855392,30.665637036084192,19.77120701700676,9446.577266698885,7.047758863212948,9571.229007331993,9502.626992668007,13.694417964995392,-6.6466591017824435,9584.898979683303,9482.316074467564,594]
["2019-07-17T05:54:00.000000000","9512.16000000",9538.68,9511.73,9533.65,"32.29113500",9538.490999999998,9495.112000000001,9410.685300000001,55.294478643270644,19.554065721977008,17.228716759017903,30.30796309501798,20.28397794436347,9446.486852861191,7.130660587707098,9568.992829387584,9507.989170612413,12.381666489537734,-5.251005901830636,9584.52566499969,9481.942759783951,594]
["2019-07-17T05:55:00.000000000","9533.20000000",9546.46,9528.48,9546.16,"29.24149200",9538.369999999999,9496.5608,9411.824499999999,59.07724852450603,37.18827771852318,23.899977991095184,30.31889014593053,20.11940809119462,9446.396439023498,8.112299709886429,9568.729646901591,9508.010353098407,11.527793133607474,-3.4154934237210455,9584.144027656397,9481.561122440658,594]
["2019-07-17T05:56:00.000000000","9546.16000000",9556.43,9536.69,9538.0,"49.33877800",9538.509,9497.9546,9413.0055,55.76280298868673,50.03809233582197,35.59347859210738,30.73563584707168,20.092307513252134,9446.306025185804,8.138002159346797,9568.835123326093,9508.182876673907,10.84983493875534,-2.7118327794085424,9583.76188782998,9481.178982614241,594]
["2019-07-17T05:57:00.000000000","9537.55000000",9551.2,9536.69,9547.25,"20.52830500",9538.374,9499.7504,9414.26075,58.59839694023037,56.94550256488415,48.05729087307643,31.12261399813132,19.693571262305568,9446.21561134811,8.803290378617021,9568.518693993958,9508.229306006042,10.440526026727676,-1.6372356481106554,9583.386180224528,9480.80327500879,594]
["2019-07-17T05:58:00.000000000","9547.23000000",9549.56,9543.25,9545.57,"15.36026600",9539.021499999999,9501.516800000001,9415.60485,57.87282025456137,58.90598380585946,55.29652623552186,31.4819508526867,18.73760188642656,9446.125197510417,9.090188095951817,9569.20030599012,9508.842694009878,10.170458440572505,-1.080270344620688,9583.024609513925,9480.441704298186,594]
["2019-07-17T05:59:00.000000000","9543.74000000",9555.96,9543.52,9553.45,"14.15813100",9538.869,9503.4298,9416.98465,60.352604338123506,74.21831658050546,63.35660098374969,32.09649263691304,18.287773180253144,9446.034783672723,9.839977611289214,9568.722040648976,9509.015959351025,10.104362274715847,-0.26438466342663247,9582.687043123506,9480.104137907767,594]
["2019-07-17T06:00:00.000000000","9553.95000000",9555.94,9526.78,9527.69,"42.11176400",9537.365000000002,9504.7912,9418.1781,49.992568507962574,67.65926127043387,66.92785388559959,31.1878720397065,19.064360810235055,9445.94436983503,8.26035426733688,9566.273483529743,9508.45651647026,9.735560673240055,-1.475206405903176,9582.386465014431,9479.803559798693,594]
["2019-07-17T06:01:00.000000000","9527.85000000",9544.8,9517.92,9533.45,"44.83229400",9536.906500000001,9506.622000000001,9419.55465,51.97761321053303,63.53333333333408,68.47030372809112,29.681483077992823,19.622620752361065,9445.853955997334,7.388109718460328,9565.757877280632,9508.05512271937,9.26607048228411,-1.8779607638237827,9582.139366833791,9479.556461618053,594]
["2019-07-17T06:02:00.000000000","9535.15000000",9544.77,9525.07,9541.4,"14.01936700",9536.689499999999,9508.3964,9421.00685,54.653157380272425,55.50000000000003,62.230864867922655,28.28269332783012,19.628147841478185,9445.76354215964,7.254720288787212,9565.336415697668,9508.04258430233,8.863800443584731,-1.6090801547975193,9581.965517193232,9479.382611977493,594]
["2019-07-17T06:03:00.000000000","9542.72000000",9543.92,9520.13,9529.39,"16.82208000",9535.129,9510.1626,9422.35735,50.11100156032256,56.63333333333264,58.55555555555558,26.607520603182817,19.92542299565838,9445.673128321947,6.109475347717307,9561.722594642119,9508.535405357883,8.312935424411247,-2.20346007669394,9581.887118710041,9479.304213494303,594]
["2019-07-17T06:04:00.000000000","9529.34000000",9530.0,9517.0,9517.0,"11.99851400",9532.7145,9511.6036,9423.6724,45.875181079858166,45.666666666665485,52.599999999999376,24.81525586130089,19.430749924539924,9445.582714484253,4.154203951178715,9556.540850517635,9508.888149482365,7.481189129764741,-3.3269851785860256,9581.927428439549,9479.34452322381,594]
["2019-07-17T06:05:00.000000000","9517.00000000",9522.09,9511.28,9512.81,"40.75248300",9530.911,9513.019400000001,9425.08595,44.505114154628124,26.484015531899882,42.92800517729933,23.35923319178426,18.814982072787032,9445.49230064656,2.240709792054986,9555.028580226654,9506.793419773347,6.4330932622227905,-4.192383470167805,9582.108973844388,9479.52606862865,594]
["2019-07-17T06:06:00.000000000","9514.72000000",9514.9,9509.0,9510.93,"13.21920000",9529.651,9514.132,9426.45015,43.87200300317363,14.049411528419705,28.733364575661685,22.174657542342207,17.892483353302218,9445.401886808866,0.5660267922612547,9555.14036554701,9504.16163445299,5.259679968230484,-4.693653175969229,9582.451538320169,9479.86863310443,594]
["2019-07-17T06:07:00.000000000","9510.91000000",9520.14,9503.92,9520.14,"16.21851900",9529.0485,9515.292800000001,9427.9356,47.790386900033376,17.29919633131413,19.277541130544567,20.63816817974185,17.773020256637725,9445.311472971172,-0.017796376150727156,9554.837223329956,9503.259776670046,4.204184699354242,-4.221981075504969,9582.970114236416,9480.387209020677,594]
["2019-07-17T06:08:00.000000000","9518.75000000",9529.33,9518.75,9525.0,"14.11317700",9528.877,9516.3104,9429.21535,49.78263173815437,26.550092244852365,19.29956670152873,19.818057545758847,17.25923309544931,9445.221059133479,-0.08731257503313827,9554.725446065268,9503.028553934733,3.345885244476766,-3.433197819509904,9583.673026180237,9481.090120964498,594]
["2019-07-17T06:09:00.000000000","9524.29000000",9530.0,9520.0,9522.75,"22.94441700",9528.5235,9517.374,9430.476,48.85320276116593,35.63130832222371,26.493532299463396,19.105849572567493,16.74071644577436,9445.130645295785,-0.3202689978043054,9554.503732696974,9502.543267303025,2.612654396020552,-2.9329233938248573,9584.560413236884,9481.977508021146,594]
["2019-07-17T06:10:00.000000000","9522.76000000",9525.65,9507.39,9509.05,"17.54476900",9528.1215,9518.271999999999,9431.53125,43.52479094183998,28.620790749664668,30.267397105580244,18.085248219442978,16.849236699647637,9445.04023145809,-1.592012417380829,9555.029203933798,9501.2137960662,1.771721033340276,-3.3637334507211047,9585.623228912382,9483.040323696643,594]
["2019-07-17T06:11:00.000000000","9508.79000000",9518.8,9507.4,9516.96,"14.94511400",9527.7395,9518.9804,9432.62345,47.11158076267644,23.59176195859379,29.28128701016072,17.137546962970212,16.460005506815637,9444.949817620396,-1.9392528467651573,9555.050238894964,9500.428761105035,1.0295262573191895,-2.968779104084347,9586.84287406541,9484.259968849672,594]
["2019-07-17T06:12:00.000000000","9516.92000000",9518.8,9513.0,9513.54,"9.28325300",9527.8445,9519.491,9433.5164,45.758407860581066,17.800409941070715,23.337654216443056,16.25753865338836,15.69857654204304,9444.859403782702,-2.462028079511583,9554.91889341867,9500.770106581329,0.3312153899530349,-2.793243469464618,9588.191526030998,9485.60862081526,594]
["2019-07-17T06:13:00.000000000","9513.92000000",9548.18,9513.51,9534.91,"51.88733000",9528.955,9520.3834,9434.5875,54.544150775539315,34.372223064445336,25.254798321369947,16.846954717838944,17.0536782176114,9444.768989945009,-1.138823169789248,9555.26475142393,9502.64524857607,0.03720767800457833,-1.1760308477938262,9589.633170351994,9487.050265136255,594]
["2019-07-17T06:14:00.000000000","9535.34000000",9551.53,9534.35,9551.53,"29.16798400",9529.849,9521.8812,9435.806999999999,59.97412840781467,59.35300707674403,37.17521336075336,17.573372934974266,17.06270120206775,9444.678576107315,1.236665841188369,9557.89402800835,9501.80397199165,0.27709931064133647,0.9595665305470327,9591.125284531628,9488.54237931589,594]
["2019-07-17T06:15:00.000000000","9551.81000000",9556.03,9534.55,9537.0,"19.39417100",9529.391,9523.1986,9436.98985,53.91089753738356,74.3514462463725,56.025558795853954,18.48690740802338,17.378222544777294,9444.588162269622,1.9246225780934765,9556.643562374738,9502.13843762526,0.6066039641317645,1.318018613961712,9592.621070094141,9490.038164878402,594]
["2019-07-17T06:16:00.000000000","9536.18000000",9547.39,9534.2,9543.63,"10.92636100",9529.6725,9524.9126,9438.06685,56.09219303893197,79.89509371201835,71.19984901171163,19.299568057185297,17.07906379157882,9444.497748431928,2.970575889594329,9557.387334204612,9501.95766579539,1.0793983492242774,1.8911775403700517,9594.072083723726,9491.489178507987,594]
["2019-07-17T06:17:00.000000000","9544.11000000",9557.96,9536.03,9557.96,"25.29001400",9530.208,9526.8732,9439.15845,60.44920557558935,79.89509371201835,78.04721122346973,20.60850244535175,17.42555923503737,9444.407334594234,4.899336166245121,9559.622415241327,9500.793584758674,1.8433859126284462,3.0559502536166745,9595.43108359149,9492.84817837575,594]
["2019-07-17T06:18:00.000000000","9557.00000000",9565.09,9553.47,9558.7,"39.04205700",9530.8645,9528.81,9440.1669,60.666266897053156,88.58596208451866,82.79204983618511,22.155421193382967,17.010876432534758,9444.316920756539,6.413671583379255,9562.147793608397,9499.581206391602,2.757443046778608,3.656228536600647,9596.654885820022,9494.071980604283,594]
["2019-07-17T06:19:00.000000000","9556.88000000",9566.51,9550.01,9562.27,"32.68626300",9531.305499999999,9530.8952,9441.27675,61.75671158195121,94.25981923613826,87.58029167755842,23.211526486110376,16.974385258782277,9444.226506918845,7.811812761096007,9564.063806717368,9498.54719328263,3.768316989642088,4.0434957714539195,9597.707020267922,9495.124115052184,594]
["2019-07-17T06:20:00.000000000","9565.03000000",9580.76,9557.91,9572.97,"37.68839400",9533.5695,9533.2238,9442.2339,64.8977528214706,90.88050290783666,91.24209474283118,24.83343907169928,17.39407202601214,9444.136093081152,9.671760262030148,9570.948312434177,9496.190687565822,4.9490056441197,4.722754617910447,9598.559985400383,9495.977080184644,594]
["2019-07-17T06:21:00.000000000","9572.97000000",9573.83,9560.0,9562.04,"34.27118500",9534.999,9535.023200000001,9443.1999,59.51998224988934,85.8577634861614,90.33269521004543,26.33950075831755,17.139495452725555,9444.045679243458,10.146855765471628,9574.3831688498,9495.6148311502,5.9885756683900855,4.158280097081542,9599.196928766862,9496.614023551123,594]
["2019-07-17T06:22:00.000000000","9562.06000000",9567.94,9560.03,9565.5,"26.35330400",9536.204000000002,9536.6944,9444.254550000001,60.63211172462557,81.18294799408305,85.97373812936037,27.73798661017737,16.48024577753086,9443.955265405764,10.679459299333757,9577.715110512607,9494.692889487396,6.92675239457882,3.7527069047549375,9599.612621056203,9497.029715840465,594]
["2019-07-17T06:23:00.000000000","9564.55000000",9579.52,9563.84,9574.8,"20.75329600",9538.4745,9538.0812,9445.30795,63.53222806297205,81.85452728181363,82.96507958735269,29.524288190793825,16.423085364850106,9443.86485156807,11.71691837230901,9583.097316349822,9493.851683650179,7.884785590124858,3.8321327821841518,9599.81364499519,9497.230739779452,594]
["2019-07-17T06:24:00.000000000","9576.82000000",9589.0,9575.18,9587.12,"36.24882500",9541.9805,9539.7758,9446.4707,67.00035519007653,89.59139191545042,84.2096223971157,31.521058786549926,16.264293553075152,9443.774437730377,13.379008319827335,9590.178774854918,9493.782225145082,8.983630136065354,4.395378183761981,9599.817781362291,9497.234876146553,594]
["2019-07-17T06:25:00.000000000","9587.12000000",9589.0,9568.0,9568.89,"32.37011100",9544.7845,9540.181999999999,9447.488899999998,58.1829260018201,87.70411366462343,86.38334428729583,32.525672299080604,16.60255829928407,9443.684023892683,13.0745031981387,9592.38980074467,9497.17919925533,9.801804748480023,3.2726984496586766,9599.652637940919,9497.06973272518,594]
["2019-07-17T06:26:00.000000000","9568.25000000",9569.18,9525.02,9547.16,"79.90388200",9546.596000000001,9540.4208,9448.1048,49.77425459560038,71.93699752375751,83.07750103461045,30.351386193940794,18.570946992192344,9443.59361005499,10.95348632846435,9591.596463286402,9501.595536713601,10.032141064476889,0.9213452639874617,9599.353627595985,9496.770722380246,594]
["2019-07-17T06:27:00.000000000","9543.76000000",9546.56,9526.59,9536.75,"38.25277400",9547.4265,9540.156799999999,9448.7499,46.32057938771224,45.48292282312547,68.37467800383547,28.332406239168115,18.713736492750012,9443.503196217294,8.336467569279193,9591.034842447181,9503.818157552818,9.69300636543735,-1.3565387961581568,9598.961453098284,9496.378547882545,594]
["2019-07-17T06:28:00.000000000","9539.50000000",9541.08,9520.9,9529.8,"25.36878700",9547.6665,9540.100400000001,9449.3604,44.11954652646547,25.32610364596087,47.58200799761462,26.79242639095026,18.818469600410747,9443.4127823796,5.636678312715958,9590.829056122067,9504.503943877931,8.881740754893073,-3.2450624421771153,9598.519293796986,9495.936388581247,594]
["2019-07-17T06:29:00.000000000","9530.01000000",9540.88,9526.07,9530.79,"22.29247500",9548.0685,9539.5862,9449.9787,44.5239299131435,15.308543709434625,28.705856726173653,25.362445103319395,18.532150343238513,9443.322368541907,3.5361975183968752,9590.437789479418,9505.69921052058,7.812632107593834,-4.276434589196959,9598.069909017735,9495.487003801996,594]
["2019-07-17T06:30:00.000000000","9530.79000000",9531.37,9514.0,9520.43,"33.65047300",9548.6375,9538.839399999999,9450.580750000001,41.16664569348838,12.055036710720065,17.56322802203852,24.736189524282647,18.449139604435818,9443.231954704213,1.0237843887371127,9589.160953887727,9508.114046112274,6.45486256382249,-5.431078175085378,9597.652873226623,9495.069968010885,594]
["2019-07-17T06:31:00.000000000","9520.48000000",9536.38,9517.24,9535.33,"13.93270200",9549.556,9538.6936,9451.3409,47.3192345136492,17.178697993148038,14.847426137767576,23.78008622266439,18.4984867755475,9443.14154086652,0.23230647360287549,9587.94220658506,9511.169793414942,5.210351345778568,-4.978044872175692,9597.302138738192,9494.719233522454,594]
["2019-07-17T06:32:00.000000000","9535.30000000",9539.39,9528.21,9536.28,"14.02356900",9550.693000000001,9538.5044,9452.128499999999,47.694813304133156,22.240000000000418,17.157911567956173,22.66736327185689,17.975737720151272,9443.051127028826,-0.3146611974989355,9585.965507197405,9515.420492802597,4.105348837123067,-4.420010034622003,9597.044085370017,9494.461180154278,594]
["2019-07-17T06:33:00.000000000","9534.87000000",9536.12,9532.03,9534.44,"7.09893500",9550.6695,9537.9812,9453.0607,46.995956217030376,28.46666666666718,22.628454886605212,21.63412053182135,16.99532788299761,9442.960713191133,-0.8863918663373624,9585.984637533229,9515.35436246677,3.1070006964309815,-3.993392562768344,9596.89616713024,9494.313261914502,594]
["2019-07-17T06:34:00.000000000","9533.14000000",9543.74,9533.13,9541.83,"11.02029800",9550.1845,9537.511999999999,9453.91315,50.15496220393997,31.35555555555607,27.354074074074557,20.095454180022333,16.53923303421211,9442.870299353439,-0.7347119987171027,9585.704878643686,9514.664121356313,2.3386581574013645,-3.073370156118467,9596.866209295355,9494.283304079616,594]
["2019-07-17T06:35:00.000000000","9541.13000000",9545.0,9527.69,9530.25,"23.37465100",9549.847,9537.1394,9454.71345,45.57159667285679,28.67555555555578,29.499259259259674,19.05136164163922,16.594287817482638,9442.779885515745,-1.5312623930476548,9585.984962366338,9513.709037633662,1.5646740473115606,-3.0959364403592153,9596.952351295515,9494.369446079776,594]
["2019-07-17T06:36:00.000000000","9530.25000000",9542.16,9529.64,9542.16,"8.25394700",9549.7735,9537.26,9455.584200000001,50.57436853934283,32.1066666666666,30.712592592592813,18.081847141712046,16.30326725909105,9442.68947167805,-1.187804583556499,9585.96767758412,9513.579322415879,1.0141783211379487,-2.2019829046944475,9597.143577792409,9494.56067257667,594]
["2019-07-17T06:37:00.000000000","9541.68000000",9543.0,9535.41,9539.79,"8.77400000",9548.865000000002,9537.412,9456.426,49.597433743364206,31.200000000000347,30.66074074074091,17.1072298319032,15.680891026298843,9442.599057840356,-1.0942373016623606,9585.10375411753,9512.626245882473,0.5924951965778869,-1.6867324982402474,9597.420737506362,9494.837832290623,594]
["2019-07-17T06:38:00.000000000","9539.22000000",9541.96,9535.23,9538.13,"11.94134100",9547.8365,9537.606000000002,9457.2319,48.88514441568435,34.70222222222222,32.669629629629725,16.21773832599205,15.041541667277464,9442.508644002663,-1.1408813138368714,9584.067959410168,9511.605040589831,0.2458198944949352,-1.3867012083318067,9597.757920581831,9495.175015366092,594]
["2019-07-17T06:39:00.000000000","9536.93000000",9538.13,9525.0,9533.99,"43.05235100",9546.4225,9537.689400000001,9457.8978,47.06956861339424,34.26229793403393,33.38817338541883,16.223292000856407,14.905002976757588,9442.418230164969,-1.4946806816224125,9582.497435827949,9510.347564172052,-0.10228022072853435,-1.3924004608938783,9598.124052563018,9495.54114734728,594]
["2019-07-17T06:40:00.000000000","9534.94000000",9562.05,9532.75,9562.05,"71.61634000",9545.8765,9538.5886,9458.766950000001,58.3581528492473,56.13340904514465,41.69930973380027,15.853857598995296,15.93321704984628,9442.327816327275,0.48356403799698455,9580.634208943347,9511.118791056653,0.01488863101656944,0.4686754069804151,9598.484566326451,9495.901661110713,594]
["2019-07-17T06:41:00.000000000","9560.01000000",9569.43,9560.0,9563.78,"48.72590500",9545.9635,9539.372200000002,9459.6113,58.939586922161155,75.34461918005013,55.246775386409574,15.971240194561641,15.468701546285853,9442.237402489582,2.1659658663229493,9580.89090143484,9511.03609856516,0.44510407807784547,1.7208617882451038,9598.8030305669,9496.220125351161,594]
["2019-07-17T06:42:00.000000000","9560.30000000",9578.4,9559.91,9577.66,"51.20471900",9546.5715,9540.696600000001,9460.55995,63.359919610685424,96.21929847168924,75.89910889896134,16.590807127939936,15.684508578693992,9442.146988651888,4.566640052435105,9583.2190561394,9509.9239438606,1.2694112729492972,3.2972287794858075,9599.042641022996,9496.459735807257,594]
["2019-07-17T06:43:00.000000000","9577.73000000",9580.0,9558.61,9561.37,"27.21115400",9545.9,9541.67,9461.5256,55.77136262414146,86.81020756259875,86.12470840477937,17.254232396254142,16.092043680215806,9442.056574814194,5.09598147970064,9580.909558694597,9510.890441305402,2.034725314299566,3.0612561654010744,9599.167513866541,9496.584608650803,594]
["2019-07-17T06:44:00.000000000","9560.82000000",9565.88,9554.86,9559.93,"23.61544400",9544.5405,9542.1956,9462.520550000001,55.14264123170445,79.54823048484275,87.52591217304358,17.513495490699075,15.729754845914579,9441.966160976499,5.3377620112660225,9574.836155447445,9514.244844552553,2.6953326536928572,2.642429357573165,9599.143754518767,9496.560849303029,594]
["2019-07-17T06:45:00.000000000","9558.04000000",9560.65,9538.54,9538.54,"52.35130700",9543.023,9542.0432,9463.428100000001,46.71778987781582,54.80398053189756,73.72080619311302,16.400267172524376,16.185486642634878,9441.875747138805,3.7600372196284297,9571.258387087662,9514.787612912336,2.9082735668799717,0.851763652748458,9598.94030494039,9496.357399724651,594]
["2019-07-17T06:46:00.000000000","9544.08000000",9550.35,9540.0,9548.51,"12.05830100",9543.0905,9542.2534,9464.35515,50.51299221736965,45.1282229561397,59.82681132429334,15.366555162790728,15.872951882446637,9441.785333301112,3.2764062607166125,9571.371542042156,9514.809457957845,2.9819001056473002,0.2945061550693122,9598.52959458218,9495.946689366441,594]
["2019-07-17T06:47:00.000000000","9546.69000000",9550.0,9540.0,9542.83,"27.15816100",9543.394499999999,9542.165,9465.21935,48.39795704135927,33.260606060606705,44.39760318288132,14.406679725180911,15.453455319414735,9441.694919463418,2.4070497400789463,9571.526703237396,9515.262296762601,2.8669300325336295,-0.4598802924546832,9597.88803265597,9495.305127440231,594]
["2019-07-17T06:48:00.000000000","9542.83000000",9548.79,9535.27,9539.37,"16.76491400",9543.873000000001,9542.041,9466.14605,47.10410184874917,33.76363636363697,37.38415512679446,13.630964739339614,15.315351368028,9441.604505625724,1.4224877966698841,9571.382675461378,9516.363324538625,2.5780415853608805,-1.1555537886909963,9596.996381964655,9494.413476748916,594]
["2019-07-17T06:49:00.000000000","9539.37000000",9550.0,9538.4,9548.0,"16.26675100",9544.7335,9541.931999999999,9467.17065,50.64801179153156,33.45454545454592,33.492929292929865,12.802806910976326,15.049969127454599,9441.51409178803,1.3233297179704095,9571.62204497719,9517.84495502281,2.3270992118827865,-1.003769493912377,9595.840048693844,9493.257143478106,594]
["2019-07-17T06:50:00.000000000","9549.94000000",9571.39,9548.29,9569.64,"16.66972800",9547.194,9542.771,9468.31215,58.20894144441328,49.70303030303046,38.973737373737784,13.326485953866738,15.645685618350658,9441.423677950337,2.956828890293764,9573.740418515321,9520.647581484678,2.453045147564982,0.5037837427287819,9594.409311114297,9491.826405898559,594]
["2019-07-17T06:51:00.000000000","9567.27000000",9578.14,9561.25,9569.85,"15.45422400",9548.92,9543.499,9469.422100000002,58.27574596420343,68.17575757575747,50.44444444444462,14.20504207008066,15.734565217039856,9441.333264112644,4.219692015160035,9576.620252706261,9521.219747293739,2.8063745210839928,1.4133174940760425,9592.699496560876,9490.116591345137,594]
["2019-07-17T06:52:00.000000000","9569.85000000",9572.23,9562.25,9568.89,"18.97472600",9550.5505,9544.0488,9470.470599999999,57.82071333321811,80.83636363636317,66.2383838383837,15.020844177993586,15.32352484439412,9441.24285027495,5.084445836462692,9578.913788578562,9522.187211421437,3.261988784159733,1.8224570523029588,9590.711103782305,9488.128198566566,594]
["2019-07-17T06:53:00.000000000","9568.89000000",9573.09,9545.74,9553.86,"38.83149500",9551.521499999999,9544.538199999999,9471.41225,51.09408055227821,68.67423440756805,72.56211853989623,14.313702266498886,16.182558784080282,9441.152436437254,4.505042752452937,9578.925618139267,9524.117381860731,3.5105995778183736,0.9944431746345632,9588.449859492315,9485.866954276577,594]
["2019-07-17T06:54:00.000000000","9553.10000000",9557.95,9539.23,9539.25,"36.18498500",9551.3925,9544.983199999999,9472.3358,45.54716512472665,44.45836003676359,64.6563193602316,13.412221515766728,16.363804585217487,9441.06202259956,2.834284863241919,9579.001412238458,9523.783587761542,3.375336634903083,-0.5410517716611638,9585.92669513459,9483.343789918852,594]
["2019-07-17T06:55:00.000000000","9539.25000000",9544.0,9525.0,9537.25,"55.56356100",9551.7425,9545.472,9473.16825,44.8296829976919,25.28260246100636,46.138398968446005,13.50472906807646,16.552104257701952,9440.971608761867,1.3334428148500592,9578.432629917086,9525.052370082914,2.9669578708924784,-1.6335150560424192,9583.157632456363,9480.574727240624,594]
["2019-07-17T06:56:00.000000000","9536.94000000",9537.99,9521.0,9534.44,"27.43266800",9551.3565,9545.9422,9474.005949999999,43.78605302881692,17.983406574239726,29.241456357336556,13.825374146112752,16.58338252500894,9440.881194924174,-0.08178605855937349,9578.802401169227,9523.910598830773,2.357209085002108,-2.4389951435614816,9580.163573061238,9477.5806678455,594]
["2019-07-17T06:57:00.000000000","9534.44000000",9537.95,9522.17,9526.79,"9.79136100",9550.7065,9546.0752,9474.798050000001,40.988473646382126,18.395131646670507,20.553713560638865,14.123116004289308,16.525998058936917,9440.79078108648,-1.799907984353922,9579.784555144573,9521.628444855427,1.5257856711309021,-3.325693655484824,9576.969995332443,9474.387090116705,594]
["2019-07-17T06:58:00.000000000","9523.69000000",9539.99,9521.24,9539.3,"13.76315100",9550.765000000001,9546.3612,9475.617900000001,46.95685350603923,21.646422999116606,19.341653740008947,14.211790002872988,16.684855340441423,9440.700367248786,-2.1275544164218445,9579.74615905189,9521.783840948112,0.7951176536203529,-2.9226720700421973,9573.6065693254,9471.023664109662,594]
["2019-07-17T06:59:00.000000000","9538.83000000",9539.06,9515.38,9519.0,"20.05276900",9550.0155,9546.2862,9476.171900000001,39.90407468385886,15.975871026396694,18.67247522406127,14.68397555841476,17.201651387552758,9440.609953411093,-3.97938504648846,9581.371257031058,9518.659742968941,-0.15978288640140959,-3.8196021600870504,9570.106704145855,9467.523798930117,594]
["2019-07-17T07:00:00.000000000","9518.71000000",9519.99,9508.04,9514.42,"31.40571200",9547.634,9546.3936,9476.7632,38.49910787089474,15.631963436342053,17.751419153951783,15.575020031714905,16.826533431298913,9440.519539573399,-5.750256508261373,9582.056948972897,9513.211051027103,-1.2778776107734022,-4.472378897487971,9566.507041644862,9463.924136429123,594]
["2019-07-17T07:01:00.000000000","9511.98000000",9514.49,9500.0,9501.57,"52.03578100",9544.5235,9546.085799999999,9477.301950000001,34.79727821962839,5.6261677366093075,12.411334066449351,16.85121144435459,16.659638186206116,9440.429125735705,-8.097232650581645,9583.491157499398,9505.5558425006,-2.641748618735051,-5.455484031846595,9562.846904980266,9460.263999764527,594]
["2019-07-17T07:02:00.000000000","9503.08000000",9514.13,9500.01,9503.21,"31.82474100",9540.801000000001,9545.879200000001,9477.82575,35.647740328550974,5.072836457624757,8.776989210192038,18.03624632752001,16.478235458619892,9440.33871189801,-9.712929256096686,9580.610619892565,9500.991380107438,-4.055984746207378,-5.656944509889308,9559.167702068,9456.584796852261,594]
["2019-07-17T07:03:00.000000000","9501.09000000",9503.56,9480.0,9493.77,"78.40545000",9537.421,9545.0564,9478.2688,32.98108428019271,6.716067216405226,5.8050238035464305,20.08434822483426,16.984075783004148,9440.248298060316,-11.62114820052011,9580.974122459706,9493.867877540295,-5.569017437069925,-6.052130763450186,9555.512274581928,9452.92936936619,594]
["2019-07-17T07:04:00.000000000","9488.93000000",9513.02,9488.93,9511.29,"26.16417700",9534.989,9544.2516,9478.7825,41.698041807993896,16.674003889806446,9.487635854612142,21.020594335154957,17.491641798503863,9440.157884222623,-11.586149958109672,9578.674819163543,9491.303180836456,-6.772443941277874,-4.813706016831798,9551.924175872695,9449.341270656956,594]
["2019-07-17T07:05:00.000000000","9511.73000000",9514.71,9501.92,9507.72,"25.39017400",9533.448,9543.666,9479.09245,40.540917793895446,25.23054498493144,16.20687203038104,21.72425588732156,17.155810241467805,9440.067470384929,-11.71148011054538,9578.67133273864,9488.22466726136,-7.760251175131376,-3.9512289354140044,9548.446858706888,9445.863953491149,594]
["2019-07-17T07:06:00.000000000","9508.06000000",9508.06,9491.24,9493.29,"14.00500600",9530.687,9542.6592,9479.443350000001,36.17158984961511,25.312388468264476,22.405645781000786,22.900946691898145,17.131823795648657,9439.977056547235,-12.827320200225586,9578.55993143301,9482.81406856699,-8.773664980150219,-4.053655220075367,9545.122757999025,9442.539852783286,594]
["2019-07-17T07:07:00.000000000","9493.15000000",9493.15,9480.38,9484.07,"25.25721500",9527.749,9541.1814,9479.76755,33.674300192541075,16.42514561869845,22.32269302396479,24.45262690572718,16.830264953102443,9439.886642709542,-14.290872177038182,9579.34772707722,9476.15027292278,-9.877106419527813,-4.413765757510369,9541.992265335863,9439.409360120124,594]
["2019-07-17T07:08:00.000000000","9484.07000000",9489.64,9472.41,9474.51,"40.39629200",9524.506,9539.4976,9480.01465,31.264070168580172,7.477057630455938,16.40486390580629,26.193856447219513,16.858817456452236,9439.796228871848,-16.037291849159374,9580.721915326438,9468.290084673561,-11.109143505454126,-4.928148343705248,9539.092610176007,9436.509704960268,594]
["2019-07-17T07:09:00.000000000","9474.51000000",9483.06,9469.34,9475.1,"53.43003000",9520.861,9537.754200000001,9480.2101,31.589503071968146,5.435844175631878,9.779349141595423,27.92233948716069,16.634616209562743,9439.705815034155,-17.175742682315104,9579.893889104203,9461.828110895798,-12.322463340826323,-4.853279341488781,9536.456684839935,9433.873779624197,594]
["2019-07-17T07:10:00.000000000","9473.84000000",9476.28,9469.34,9471.56,"17.25509500",9515.957,9535.726,9480.4776,30.651791144272476,4.742829118435798,5.885243641507871,29.527359452820356,15.94214362316544,9439.615401196459,-18.15434954381999,9574.257297460552,9457.656702539449,-13.488840581425057,-4.665508962394933,9534.111873461095,9431.528968245357,594]
["2019-07-17T07:11:00.000000000","9472.00000000",9474.59,9456.0,9457.14,"26.77991700",9510.3215,9533.628,9480.67485,27.120230242392942,4.217473737942499,4.798715677336725,31.490356906755306,16.131276221510777,9439.524987358765,-19.864490537376696,9568.48408291194,9452.15891708806,-14.763970572615387,-5.100519964761309,9532.078965186676,9429.496059970937,594]
["2019-07-17T07:12:00.000000000","9459.49000000",9462.47,9454.96,9458.39,"36.02400900",9504.7965,9531.4858,9480.891950000001,27.895764620606357,2.8593443247224593,3.939882393700252,33.34714719262711,15.515470777117166,9439.434573521072,-20.878253531902374,9560.600674135883,9448.992325864117,-15.986827164472786,-4.891426367429588,9530.371245553844,9427.788340338106,594]
["2019-07-17T07:13:00.000000000","9458.39000000",9462.12,9440.0,9445.64,"80.85639200",9499.3855,9528.9026,9480.9575,24.976277110823087,4.162221267850679,3.7463464435052125,35.515993336146266,15.987222864465997,9439.344159683378,-22.451677490213115,9556.090376853648,9442.680623146352,-17.27979722962085,-5.171880260592264,9528.99386437126,9426.41095915552,594]
["2019-07-17T07:14:00.000000000","9445.01000000",9451.34,9435.37,9437.68,"77.85544400",9494.306999999999,9525.9138,9481.07705,23.334357940448456,4.680293134293336,3.900619575622158,37.650544100882996,15.985992659861235,9439.253745845685,-24.063543241138177,9553.938841192326,9434.675158807671,-18.636546431924316,-5.426996809213861,9527.943572052762,9425.360666837023,594]
["2019-07-17T07:15:00.000000000","9438.46000000",9466.01,9435.02,9463.53,"66.76016500",9490.621,9523.8066,9481.3045,37.66560494908348,15.246177971330733,8.029564124491584,38.01373740010296,17.057707469871133,9439.16333200799,-22.99006434808689,9548.259828891525,9432.982171108473,-19.50725001515683,-3.482814332930058,9527.208898981084,9424.625993765345,594]
["2019-07-17T07:16:00.000000000","9463.51000000",9479.99,9463.51,9477.74,"36.62433000",9487.786,9522.4182,9481.664,43.876396659547794,30.765127502464342,16.897199536029472,37.093999578180345,17.01644265059459,9439.072918170297,-20.753463342445684,9542.000839075537,9433.571160924463,-19.756492680614603,-0.9969706618310816,9526.770825210417,9424.187919994678,594]
["2019-07-17T07:17:00.000000000","9478.76000000",9479.48,9466.38,9471.43,"23.60330600",9485.018,9521.1118,9481.96,41.88088166238011,45.024469820555176,30.34525843145008,36.23995731496649,16.73669674698072,9438.982504332604,-19.267995735830482,9536.572270666804,9433.463729333196,-19.65879329165778,0.390797555827298,9526.603952762043,9424.021047546305,594]
["2019-07-17T07:18:00.000000000","9471.88000000",9487.65,9471.43,9474.67,"31.42608600",9481.7865,9520.009199999999,9482.26065,43.30667411596726,49.68419291420958,41.82459674574303,34.757603419259866,16.69978983648205,9438.89209049491,-17.626128001464167,9527.043340046403,9436.529659953598,-19.252260233619058,1.626132232154891,9526.678152724366,9424.095247508627,594]
["2019-07-17T07:19:00.000000000","9474.67000000",9476.51,9460.14,9460.19,"8.14382200",9478.846,9518.5972,9482.56435,38.7333631087318,43.30180611333005,46.0034896160316,34.002611056975624,16.676233419590535,9438.801676657215,-17.29399655144516,9521.623426944421,9436.068573055578,-18.86060749718428,1.566610945739118,9526.960617482722,9424.377712266984,594]
["2019-07-17T07:20:00.000000000","9460.14000000",9464.36,9457.61,9463.49,"11.33187800",9476.299500000001,9517.4584,9482.83435,40.281171669589206,44.397434493418395,45.79447784031934,33.43282583581921,15.96721674676264,9438.711262819521,-16.573449158395306,9516.274855645512,9436.32414435449,-18.403175829426488,1.8297266710311817,9527.41820790986,9424.83530269412,594]
["2019-07-17T07:21:00.000000000","9463.79000000",9489.97,9463.62,9485.14,"18.06829200",9475.478,9516.4546,9483.1492,49.326118509776464,58.21573092286794,48.638323843205455,31.06747814390976,16.718129836279562,9438.620848981827,-14.092980982548397,9513.990866213579,9436.96513378642,-17.54113686005087,3.4481558775024723,9528.019949432253,9425.437044216515,594]
["2019-07-17T07:22:00.000000000","9483.99000000",9488.64,9477.39,9488.14,"21.20565500",9474.7245,9515.4918,9483.48605,50.446124645433024,78.9521076482323,60.521757688172876,28.87108385856527,16.327549133688162,9438.530435144134,-11.749674223890906,9511.592132131518,9437.856867868482,-16.382844332818877,4.63317010892797,9528.739502634211,9426.156597418472,594]
["2019-07-17T07:23:00.000000000","9488.04000000",9491.98,9479.98,9480.0,"17.22276900",9474.036,9514.403,9483.7883,47.38576835167195,88.94919581301372,75.37234479470465,27.049793849924704,16.018438481281866,9438.44002130644,-10.42919543321841,9509.95738828031,9438.11461171969,-15.192114552898785,4.762919119680374,9529.557416436603,9426.974511220864,594]
["2019-07-17T07:24:00.000000000","9480.00000000",9483.09,9470.0,9479.7,"39.61699200",9472.456499999998,9513.1604,9484.0308,47.271945570650104,84.69280253073181,84.19803533065927,25.539567336973644,15.809264304047458,9438.349607468746,-9.299712672058376,9504.224580379283,9440.688419620714,-14.013634176730704,4.713921504672328,9530.462967652224,9427.880062436485,594]
["2019-07-17T07:25:00.000000000","9477.22000000",9491.39,9471.47,9483.19,"12.15023900",9471.23,9512.2192,9484.358049999999,48.81235190787892,80.65894194756676,84.76698009710408,23.856357145549843,16.10288828232979,9438.259193631053,-8.030406090840188,9499.114268682979,9443.34573131702,-12.816988559552602,4.786582468712414,9531.455402233778,9428.87249701804,594]
["2019-07-17T07:26:00.000000000","9488.97000000",9490.0,9483.94,9489.45,"5.68807200",9471.038,9511.165,9484.787,51.54668032794876,86.18913857678076,83.84696101835978,22.293376253513458,15.439110547877625,9438.16877979336,-6.445047303948741,9498.359236135735,9443.716763864266,-11.54260030843183,5.097553004483089,9532.544422379411,9429.961517163672,594]
["2019-07-17T07:27:00.000000000","9488.92000000",9496.52,9488.53,9496.52,"8.51574900",9471.6605,9510.2996,9485.3428,54.502658901327145,93.37546816479517,86.74118289638089,21.286598994534195,14.907031223029207,9438.078365955666,-4.565520649786777,9500.65704770804,9442.66395229196,-10.14718437670282,5.581663726916043,9533.749810173564,9431.166904957825,594]
["2019-07-17T07:28:00.000000000","9496.52000000",9500.0,9491.2,9498.92,"17.36146800",9472.881,9509.515399999998,9485.9783,55.49522819229985,97.96541221845341,92.51000632000978,20.582617797093246,14.470814707098498,9437.98795211797,-2.849475315048039,9504.215221483622,9441.546778516376,-8.687642564371863,5.838167249323824,9535.100141170404,9432.517235954665,594]
["2019-07-17T07:29:00.000000000","9498.76000000",9500.32,9495.0,9496.94,"17.21717500",9473.973,9508.7744,9486.613000000001,54.440035322713186,96.80803754324198,96.04963930883018,19.950903065851556,13.817185085162869,9437.897538280276,-1.6304714167181373,9507.016091320045,9440.929908679955,-7.276208334841118,5.645736918122981,9536.630616655184,9434.047711439445,594]
["2019-07-17T07:30:00.000000000","9496.94000000",9499.0,9495.0,9497.38,"16.44601200",9475.264,9507.481,9487.2998,54.646411721140225,94.51349294010409,96.42898090059983,19.364310815412843,13.115957579079808,9437.807124442583,-0.6217307964670908,9509.812403378231,9440.715596621767,-5.945312827166314,5.323582030699223,9538.3801253342,9435.797220118462,594]
["2019-07-17T07:31:00.000000000","9498.46000000",9498.96,9477.37,9482.09,"22.20835100",9476.5115,9505.8472,9487.8848,46.72557911289373,80.83977210645459,90.72043419660021,18.59272810405583,13.721246323431131,9437.71671060489,-1.0440367971677915,9510.141696713448,9442.881303286553,-4.9650576211666095,3.921020823998818,9540.38772598553,9437.804820769792,594]
["2019-07-17T07:32:00.000000000","9482.08000000",9486.02,9459.0,9463.94,"49.81494000",9476.789,9503.5728,9488.35515,39.421064526965736,55.084679622258314,76.81264822293899,18.982294959660184,14.671157300328938,9437.626296767196,-2.810868714555909,9509.904145718918,9443.673854281084,-4.53421983984447,1.723351125288561,9542.68881295917,9440.105907743431,594]
["2019-07-17T07:33:00.000000000","9463.94000000",9465.5,9456.84,9461.54,"15.47320200",9477.583999999999,9501.5762,9488.97865,38.562600160371446,27.64908009782857,54.52451060884715,19.457930739583343,14.241788921734003,9437.535882929502,-4.354559034851263,9508.349876161506,9446.818123838491,-4.498287678845829,0.14372864399456553,9545.311277031318,9442.72837181558,594]
["2019-07-17T07:34:00.000000000","9464.69000000",9472.88,9461.71,9462.54,"50.74474700",9478.827000000001,9499.628400000001,9489.7046,39.157134611957645,12.913309425635637,31.882356381907503,19.256071228684792,14.034518284467168,9437.445469091808,-5.434606333832562,9504.656391862478,9452.997608137524,-4.685551409843176,-0.7490549239893864,9548.27199695978,9445.689091744041,594]
["2019-07-17T07:35:00.000000000","9462.00000000",9466.2,9452.74,9454.54,"18.30439700",9478.3775,9497.9484,9490.386,36.14376593150094,9.234048460678107,16.598812661380766,19.579593761695264,13.993481264148151,9437.355055254115,-6.857041040055265,9505.534843665855,9451.220156334146,-5.119849335885593,-1.7371917041696712,9551.573986815116,9448.991081599377,594]
["2019-07-17T07:36:00.000000000","9454.53000000",9463.18,9441.02,9460.23,"29.16848500",9477.502,9496.1828,9491.0353,39.69826292770844,16.429060491561856,12.858806125958528,20.466475963893377,14.576804030994701,9437.26464141642,-7.439438134217198,9505.790520356944,9449.213479643056,-5.583767095551915,-1.8556710386652835,9555.204479285161,9452.621574069422,594]
["2019-07-17T07:37:00.000000000","9460.16000000",9467.9,9457.61,9466.94,"14.33064200",9477.2775,9494.665,9491.6377,43.67965624549388,26.629218421163348,17.430775791134433,20.869152830064404,14.27060374306644,9437.174227578726,-7.27568157683163,9505.825286516387,9448.729713483614,-5.922149991807858,-1.353531585023772,9559.13414865158,9456.55124343584,594]
["2019-07-17T07:38:00.000000000","9466.92000000",9469.0,9464.2,9468.34,"13.98370300",9476.961,9493.244400000001,9492.3219,44.502969682994724,40.725126475547974,27.927801796091057,21.143274253244527,13.594132047133069,9437.083813741032,-6.952787617890863,9505.75668363462,9448.16531636538,-6.128277517024459,-0.8245101008664033,9563.31757640537,9460.734671189632,594]
["2019-07-17T07:39:00.000000000","9467.08000000",9489.51,9466.51,9486.98,"16.81878700",9478.300500000001,9492.024,9493.0125,54.11972332689567,55.761663856099034,41.03866958427012,19.776815302144733,14.265979758052135,9436.993399903338,-5.133622406550785,9506.333286857274,9450.267713142728,-5.9293464949297245,0.7957240883789396,9567.694948472983,9465.112043257244,594]
["2019-07-17T07:40:00.000000000","9486.08000000",9538.72,9484.28,9522.9,"86.13819100",9481.270999999999,9491.0892,9493.858549999999,66.25486846665581,69.1275387884237,55.2047763733569,20.5508631042296,17.13555263247689,9436.902986065645,-0.7844345924640947,9514.504936811421,9448.037063188576,-4.900364114436599,4.115929521972504,9572.194858849329,9469.61195363359,594]
["2019-07-17T07:41:00.000000000","9521.45000000",9553.29,9511.64,9549.97,"95.62755900",9484.5125,9490.6916,9494.778400000001,72.21850504534245,86.11821106811436,70.33580457087903,21.728268810816637,18.886584587300074,9436.812572227951,4.791418362645345,9529.271654985165,9439.753345014837,-2.96200761902021,7.753425981665555,9576.737993390965,9474.155088175226,594]
["2019-07-17T07:42:00.000000000","9548.91000000",9608.47,9543.89,9577.2,"266.40545000",9488.9655,9490.8578,9495.78065,76.68252073862237,87.392062079659,80.87927064539902,24.05394838522822,22.150399973921495,9436.722158390257,11.277554799125937,9549.294828680058,9428.636171319942,-0.11409513539098048,11.391649934516918,9581.241391186944,9478.658485971206,594]
["2019-07-17T07:43:00.000000000","9572.76000000",9591.66,9552.27,9568.28,"197.96633000",9493.3795,9491.146200000001,9496.7435,72.5689153416316,84.78913921527938,86.09980412101758,26.21350799003898,23.381799975784205,9436.631744552564,15.519199530850528,9562.688779746559,9424.07022025344,3.0125637978573216,12.506635732993207,9585.622937440823,9483.040032225084,594]
["2019-07-17T07:44:00.000000000","9571.61000000",9593.0,9568.06,9581.75,"43.04512500",9498.482,9491.996200000001,9497.7543,74.76997285534212,80.45585746989207,84.21235292161015,28.24381830751456,23.49309997751394,9436.54133071487,19.740098400086936,9577.374823146263,9419.589176853737,6.358070718303244,13.382027681783692,9589.805734757001,9487.222829541262,594]
["2019-07-17T07:45:00.000000000","9579.39000000",9581.13,9540.0,9563.91,"82.34472700",9502.518,9492.529400000001,9498.6666,67.09161110786319,77.81029162934247,81.01842943817131,28.502468556933433,24.79716426483437,9436.450916877175,21.398978159173566,9585.994439454422,9419.041560545578,9.36625220647731,12.032725952696257,9593.72202782525,9491.139122609511,594]
["2019-07-17T07:46:00.000000000","9564.81000000",9565.86,9550.0,9560.41,"32.01767800",9506.066,9493.0488,9499.6611,65.66683922366742,76.24365482233523,78.16993464052325,28.742643788536675,24.158795388774816,9436.360503039481,22.17560499994761,9592.980354027331,9419.15164597267,11.92812276517137,10.247482234776239,9597.316414004334,9494.733508788595,594]
["2019-07-17T07:47:00.000000000","9560.05000000",9566.0,9552.22,9555.3,"32.72801600",9509.005000000001,9493.619,9500.5524,63.5450776997402,70.97840151288945,75.01078265485572,28.969807321105698,23.417452861005234,9436.270089201787,22.123724547564052,9598.370128433795,9419.639871566207,13.967243121649906,8.156481425914146,9600.548150217184,9497.965245001446,594]
["2019-07-17T07:48:00.000000000","9553.83000000",9593.26,9550.0,9589.89,"54.58600200",9513.5535,9494.630799999999,9501.51085,70.49474707748337,76.15009455558871,74.45738363027112,29.91738510792936,24.83477765664773,9436.179675364094,24.59027149173562,9609.425842054365,9417.681157945635,16.091848795667048,8.498422696068573,9603.392454225568,9500.80954900983,594]
["2019-07-17T07:49:00.000000000","9587.79000000",9594.23,9571.78,9580.31,"40.62386100",9517.722,9495.857,9502.482899999999,66.7020613855016,80.11147606250614,75.74665737699476,30.82109260233943,24.664436395458527,9436.0892615264,25.478303752932334,9617.51220384782,9417.93179615218,17.969139787120106,7.509163965812228,9605.84078517027,9503.257879954532,594]
["2019-07-17T07:50:00.000000000","9583.45000000",9583.65,9570.91,9575.05,"28.60264800",9521.6055,9497.0696,9503.3826,64.64553838202801,83.31140022643932,79.85765694817805,31.603792911992166,23.812690938640046,9435.998847688707,25.464103345004332,9623.939751445885,9419.271248554114,19.468132498696953,5.9959708463073795,9607.900165279902,9505.317260064163,594]
["2019-07-17T07:51:00.000000000","9575.02000000",9578.28,9562.04,9562.05,"31.92204200",9525.603500000001,9498.2792,9504.19765,59.74297254152328,76.28475622195785,79.9025441703011,31.74951743653162,23.271784443022884,9435.908433851013,24.125751420331653,9627.69767011265,9423.509329887353,20.399656283023894,3.726095137307759,9609.59166560183,9507.008760386092,594]
["2019-07-17T07:52:00.000000000","9565.20000000",9575.0,9557.87,9569.37,"44.52951500",9530.875,9499.6024,9505.0762,61.51288835673543,72.70941970062167,77.43519204967295,31.615353478298307,22.833085554235478,9435.81802001332,23.38617938339121,9630.547907953922,9431.202092046078,20.99696090309736,2.3892184802938488,9610.948220397866,9508.365315182127,594]
["2019-07-17T07:53:00.000000000","9569.37000000",9571.76,9553.32,9559.22,"33.76668400",9535.759000000002,9500.9114,9505.9638,57.72322086170664,66.87475713874746,71.95631102044233,31.192936677660594,22.51929372893298,9435.727606175624,21.73054682586553,9630.829995135171,9440.688004864833,21.143678087650994,0.5868687382145374,9612.01195740979,9509.429052194051,594]
["2019-07-17T07:54:00.000000000","9559.20000000",9580.0,9553.71,9575.88,"26.71086700",9541.426000000001,9502.2032,9506.83575,61.875036509794484,66.38104281004485,68.65507321647131,31.113421310650878,22.788629891152112,9435.63719233793,21.5147601004428,9631.757440240883,9451.09455975912,21.217894490209357,0.2968656102334428,9612.831236850683,9510.248331634944,594]
["2019-07-17T07:55:00.000000000","9577.18000000",9583.07,9566.97,9566.97,"17.73972400",9547.047499999999,9503.388200000001,9507.68865,58.5626263801144,55.35853731213695,62.87144575364309,31.15494108671008,22.3108706132127,9435.546778500237,20.389744744619748,9628.619724653938,9465.47527534606,21.052264541091436,-0.6625197964716882,9613.457584465888,9510.87467925015,594]
["2019-07-17T07:56:00.000000000","9566.94000000",9584.37,9566.19,9579.06,"33.48112200",9552.988999999998,9505.1036,9508.4241,61.56900416906439,59.2530475722942,60.33087589815866,31.244349575209007,22.01580842655467,9435.456364662543,20.240405138269125,9625.171591502334,9480.806408497661,20.889892660526975,-0.64948752225785,9613.942687507115,9511.359782291376,594]
["2019-07-17T07:57:00.000000000","9578.63000000",9579.61,9553.33,9556.82,"42.41432600",9557.482999999998,9506.5586,9508.92825,53.83181023304326,47.477370001499615,54.029651628643585,30.382144701700785,22.32039353894367,9435.36595082485,18.118610231433195,9617.911400640705,9497.054599359291,20.33563617470822,-2.2170259432750257,9614.335600717202,9511.752695501464,594]
["2019-07-17T07:58:00.000000000","9556.14000000",9563.26,9555.02,9557.43,"14.25663000",9561.9375,9508.217,9509.412900000001,54.00255006292362,45.06115925994229,50.59719227791203,29.581525890586008,21.31465114330482,9435.275536987156,16.298416384408483,9606.467568436892,9517.407431563108,19.52819221664827,-3.2297758322397883,9614.680285199598,9512.09737998386,594]
["2019-07-17T07:59:00.000000000","9557.02000000",9568.66,9544.98,9549.98,"32.15681200",9565.0875,9509.7146,9509.726850000001,51.49764930322507,24.436402825216973,38.99164402888629,28.131703327140915,21.48360463306878,9435.185123149462,14.092299650876157,9594.209793779763,9535.965206220237,18.44101370349385,-4.348714052617694,9615.013577955333,9512.430672739594,594]
["2019-07-17T08:00:00.000000000","9549.98000000",9549.98,9532.64,9535.7,"22.67031100",9565.727499999999,9510.9974,9510.0589,46.99768243019448,15.753834903659566,28.41713232960627,26.231704670277445,21.187632873563874,9435.094709311768,11.064119308070076,9591.480899678389,9539.97410032161,16.965634824409097,-5.901515516339021,9615.363664515435,9512.780759299696,594]
["2019-07-17T08:01:00.000000000","9535.13000000",9548.9,9532.65,9547.58,"15.33796500",9565.608,9512.806199999999,9510.4495,50.84585857105035,13.12593596264243,17.772057897172985,24.467420203189935,20.834944811166455,9435.004295474075,9.513218819456597,9591.673054459849,9539.542945540152,15.475151623418597,-5.961932803962,9615.749101457293,9513.166196241555,594]
["2019-07-17T08:02:00.000000000","9547.56000000",9562.84,9546.2,9555.22,"40.13872300",9564.509,9514.7428,9510.8877,53.19914851299692,21.962439790010123,16.947403552104035,23.442755853017466,20.535305896083095,9434.91388163638,8.799171783426573,9590.379119365683,9538.638880634317,14.139955655420192,-5.340783871993619,9616.178409481494,9513.595504265755,594]
["2019-07-17T08:03:00.000000000","9555.14000000",9569.48,9555.14,9564.32,"27.82774400",9564.311,9517.1164,9511.3515,55.906957985738956,40.72001323352018,25.269462995390906,22.848255303232907,20.092784046362883,9434.823467798686,8.8653836864396,9590.123193165142,9538.498806834858,13.085041261624074,-4.219657575184474,9616.650231195641,9514.067325979902,594]
["2019-07-17T08:04:00.000000000","9562.70000000",9563.89,9549.18,9551.0,"15.53215400",9562.7735,9519.3828,9511.7755,51.234214441513686,44.464944222847926,35.71579908212607,21.87679005979675,19.73901375733692,9434.733053960992,7.753664992944323,9587.9017011094,9537.645298890598,12.018766007888125,-4.265101014943802,9617.154021342792,9514.571116127054,594]
["2019-07-17T08:05:00.000000000","9552.86000000",9569.04,9552.86,9569.0,"14.66490000",9563.028,9521.4922,9512.22235,56.52259459385116,55.673690315097105,46.9528825904884,21.26846109175577,19.617655631812916,9434.642640123298,8.230196899830844,9588.299781575395,9537.756218424605,11.26105218627667,-3.030855286445826,9617.671211989362,9515.088306773623,594]
["2019-07-17T08:06:00.000000000","9569.75000000",9571.42,9561.96,9565.74,"17.87280900",9563.2945,9523.252199999999,9512.63395,55.351830992402384,56.58869772536841,52.24244408777114,20.840074132964357,18.892108800969204,9434.552226285605,8.249699711210269,9588.562643164754,9538.026356835246,10.658781691263389,-2.40908198005312,9618.176772595598,9515.59386737986,594]
["2019-07-17T08:07:00.000000000","9564.60000000",9575.29,9564.57,9575.21,"12.12380800",9564.289999999999,9525.327800000001,9513.1876,58.06889865944101,72.18892969907706,61.48377257984752,20.66733485408933,18.3083867437572,9434.461812447911,8.926407615153948,9589.787615574689,9538.79238442531,10.312306876041502,-1.3858992608875536,9618.641066483553,9516.058161267814,594]
["2019-07-17T08:08:00.000000000","9575.29000000",9600.0,9575.1,9590.7,"48.84575000",9564.3305,9527.6484,9513.8159,62.12860167235877,77.4907805909199,68.75613600512179,21.69347294989522,18.77921626206023,9434.371398610218,10.59053594314355,9589.9926795449,9538.668320455101,10.367952689461912,0.22258325368163767,9619.031892346522,9516.448987130783,594]
["2019-07-17T08:09:00.000000000","9583.88000000",9600.0,9575.97,9576.85,"59.87035800",9564.1575,9529.981600000001,9514.42375,56.83047520226717,78.03956099939688,75.90642376313127,22.646315467429265,19.15427224334169,9434.280984772524,10.66880701557966,9589.430142026402,9538.884857973597,10.428123554685461,0.24068346089419812,9619.316593017682,9516.733687801943,594]
["2019-07-17T08:10:00.000000000","9578.13000000",9579.89,9565.74,9566.84,"26.80410900",9563.747,9532.048600000002,9515.0123,53.293179544121706,67.53266033254249,74.35433397428642,22.672066620981436,18.796824225960115,9434.19057093483,9.810030140528397,9588.561154105964,9538.932845894034,10.30450487185405,-0.4944747313256528,9619.46411405015,9516.881208834411,594]
["2019-07-17T08:11:00.000000000","9568.55000000",9577.05,9565.0,9571.93,"21.53913000",9564.240999999998,9533.7844,9515.57035,54.83269015499579,58.24425969912985,67.9388270103564,22.63543938406042,18.314908209820057,9434.100157097135,9.431443926278007,9589.292595478024,9539.189404521972,10.129892682738841,-0.6984487564608344,9619.446901483627,9516.863996267888,594]
["2019-07-17T08:12:00.000000000","9571.95000000",9583.25,9570.44,9582.39,"16.51970200",9564.892,9535.669399999999,9516.1822,57.90346067747947,60.98574821852761,62.254222750066646,22.92686297875116,17.92170048054716,9434.009743259441,9.861765907406152,9591.093205010357,9538.690794989643,10.076267327672303,-0.21450142026615104,9619.242540732665,9516.659635516926,594]
["2019-07-17T08:13:00.000000000","9582.37000000",9584.94,9567.06,9571.51,"16.10752500",9565.5065,9537.4996,9516.73825,53.805816367075764,63.29671417260522,60.842240696754224,22.896777958089643,17.918721874793864,9433.919329421748,9.218607734133911,9591.723249817527,9539.289750182472,9.904735408964626,-0.6861276748307148,9618.83505578238,9516.252150566641,594]
["2019-07-17T08:14:00.000000000","9570.58000000",9584.94,9568.97,9584.81,"11.60377300",9565.953,9539.601799999999,9517.4225,57.74258666338798,69.66931146955095,64.6505912868946,22.86884186747537,17.779527455165812,9433.828915584054,9.670622182604347,9593.147184010462,9538.758815989537,9.857912763692571,-0.18729058108822372,9618.215808666233,9515.632903450494,594]
["2019-07-17T08:15:00.000000000","9584.81000000",9604.07,9582.67,9602.71,"30.22635700",9567.740000000002,9541.9922,9518.2501,62.388389569541395,77.60031700233303,70.1887808814964,23.83387009691429,18.038132636939658,9433.73850174636,11.342478264083184,9599.311485869297,9536.168514130706,10.154825863770693,1.1876524003124906,9617.38396240887,9514.801057193132,594]
["2019-07-17T08:16:00.000000000","9600.35000000",9609.91,9572.53,9574.88,"52.93821500",9567.530999999999,9543.7008,9518.9748,52.68940959325636,72.4715134667265,73.24704731287015,23.826759375795167,19.41969459144391,9433.648087908667,10.303021025765702,9598.854336923052,9536.207663076946,10.184464896169695,0.1185561295960067,9616.346495220265,9513.763590004526,594]
["2019-07-17T08:17:00.000000000","9574.88000000",9585.08,9570.0,9571.78,"74.57999200",9568.279,9545.206,9519.58085,51.72479410935857,59.060753763564215,69.71086141087459,23.605319157515325,19.10971640634077,9433.557674070973,9.123924659268596,9599.256074038638,9537.301925961363,9.972356848789476,-0.8484321895208797,9615.117778766826,9512.534873551087,594]
["2019-07-17T08:18:00.000000000","9570.93000000",9572.76,9550.0,9568.26,"47.75558700",9568.8205,9546.5928,9520.28415,50.59218516366888,36.67046941416751,56.06757888148607,21.92116116212273,19.370450948745013,9433.46726023328,7.815357139543266,9599.396080763008,9538.244919236991,9.540956906940234,-1.725599767396968,9613.718757841792,9511.135852626054,594]
["2019-07-17T08:19:00.000000000","9566.72000000",9574.95,9560.0,9560.0,"25.94446300",9569.3215,9547.854,9520.926549999998,47.93943589517885,28.128217904550922,41.28648036076088,20.498819694396147,19.054704452406135,9433.376846395584,6.042144898852712,9598.959811203496,9539.683188796504,8.84119450532273,-2.7990496064700174,9612.175791606165,9509.592886390426,594]
["2019-07-17T08:20:00.000000000","9560.04000000",9574.62,9551.8,9563.42,"17.07813500",9570.7075,9549.1748,9521.48315,49.12880177379381,23.19034106715654,29.329676128624993,19.430344897162254,19.323654134377232,9433.28643255789,4.8568402100045205,9596.234544384251,9545.18045561575,8.044323646259087,-3.187483436254567,9610.519236475639,9507.9363312599,594]
["2019-07-17T08:21:00.000000000","9561.93000000",9570.86,9550.0,9553.61,"20.90757000",9571.009,9550.6052,9521.93995,45.89022374477969,15.039225504924488,22.119261492210644,18.554189935123343,19.4333931247789,9433.196018720197,3.0902699813068466,9595.560069956227,9546.457930043773,7.05351291326864,-3.9632429319617932,9608.7818662116,9506.198960995862,594]
["2019-07-17T08:22:00.000000000","9552.11000000",9561.36,9541.17,9559.34,"23.92798400",9571.215,9552.5132,9522.43665,48.044588712017095,18.28630266383686,18.83862307863929,18.29275138008386,19.487436473009016,9433.105604882503,2.1280822524822725,9595.297356612165,9547.132643387835,6.068426781111366,-3.940344528629094,9606.99723429769,9504.414329081952,594]
["2019-07-17T08:23:00.000000000","9560.27000000",9565.35,9550.87,9555.46,"13.73797100",9570.772,9554.3916,9522.90905,46.68902440105456,17.7490397494538,17.02485597273838,17.73041155308362,19.129762439222628,9433.01519104481,1.0404641486748005,9595.65795394988,9545.886046050122,5.062834254624054,-4.022370105949253,9605.198085865304,9502.615180649565,594]
["2019-07-17T08:24:00.000000000","9555.46000000",9556.15,9550.0,9554.26,"12.66906600",9570.935,9556.226,9523.290500000001,46.254351618098994,22.08806129376369,19.374467902351444,17.266217076010157,18.2026365507067,9432.924777207116,0.0807580656492064,9595.338836993298,9546.5311630067,4.066419016829085,-3.985660951179878,9603.414920334433,9500.832015118694,594]
["2019-07-17T08:25:00.000000000","9550.42000000",9553.15,9528.37,9529.13,"29.43296800",9568.941499999999,9557.7178,9523.56755,38.227893530758045,13.587768689083687,17.808289910767055,18.073119958485318,18.751733939941897,9432.834363369422,-2.676741094164754,9599.411712519694,9538.471287480304,2.717786994630317,-5.394528088795071,9601.674791355323,9499.091886139584,594]
["2019-07-17T08:26:00.000000000","9529.37000000",9541.21,9522.71,9528.53,"66.33269900",9567.081,9559.0838,9523.86865,38.05808413688502,8.8830465565799,14.852958846475753,19.08849015234914,18.73375294423176,9432.743949531729,-4.854533984684167,9602.28264706367,9531.87935293633,1.2033227987674204,-6.057856783451587,9600.000408335738,9497.41750312,594]
["2019-07-17T08:27:00.000000000","9530.33000000",9542.34,9524.53,9537.33,"39.48523000",9565.187000000002,9560.491600000001,9524.268,42.11908286207794,8.124141619392653,10.198318955018742,19.926560319179313,18.667770591072312,9432.653535694035,-5.803465349225007,9602.451128649347,9527.922871350656,-0.1980348308310651,-5.605430518393942,9598.40957564363,9495.826670427892,594]
["2019-07-17T08:28:00.000000000","9538.48000000",9541.0,9532.96,9538.12,"13.80111400",9562.558,9561.8872,9524.67235,42.48364259337265,13.704128440368422,10.23710553878032,20.704768331235893,17.908644120281494,9432.56312185634,-6.417773793247761,9599.670135265904,9525.445864734098,-1.4419826233144044,-4.975791169933357,9596.914974290024,9494.332069074286,594]
["2019-07-17T08:29:00.000000000","9538.12000000",9545.55,9530.31,9532.62,"17.37729000",9560.3465,9562.8,9525.04645,40.567904444445965,15.26758409786082,12.365284719207294,20.967359299963242,17.718026683118513,9432.472708018646,-7.264678998186355,9599.026626305307,9521.666373694692,-2.6065218982887948,-4.65815709989756,9595.524260016335,9492.941354800596,594]
["2019-07-17T08:30:00.000000000","9532.79000000",9538.29,9530.56,9535.08,"11.42646700",9558.7585,9563.043599999999,9525.42375,41.83136126036979,16.28998347143255,15.087232003220592,21.21119377092435,17.004596205753003,9432.382294180952,-7.6491810362640535,9598.8248361314,9518.6921638686,-3.615053725883847,-4.034127310380207,9594.240424956359,9491.65751974062,594]
["2019-07-17T08:31:00.000000000","9534.99000000",9540.0,9531.69,9537.84,"18.67384600",9557.054,9562.801,9525.9034,43.2880690805218,20.053470974417827,17.203679514570393,21.250975425465775,16.38355361962775,9432.291880343259,-7.643087977363393,9597.631198720394,9516.476801279607,-4.420660576179756,-3.222427401183637,9593.062350789689,9490.47944557395,594]
["2019-07-17T08:32:00.000000000","9537.84000000",9547.45,9537.48,9545.85,"7.21722000",9555.226999999999,9562.174,9526.36925,47.404670757310534,31.03043099427416,22.45796181337484,20.507555722875463,15.925442646797281,9432.201466505565,-6.912239136603603,9594.340689214825,9516.113310785173,-4.918976288264526,-1.9932628483390769,9591.985471998718,9489.40256678298,594]
["2019-07-17T08:33:00.000000000","9543.70000000",9556.46,9543.53,9551.03,"28.36355800",9554.203000000001,9561.829,9526.919,49.93557421249672,42.60466735285954,31.229523107183837,19.096597867613742,15.711482457740223,9432.111052667871,-5.847645439293046,9592.624115600593,9515.78188439941,-5.10471011847023,-0.7429353208228164,9591.002469526144,9488.419564310405,594]
["2019-07-17T08:34:00.000000000","9551.05000000",9557.81,9549.21,9555.32,"16.55818900",9552.7285,9561.3004,9527.470850000002,51.9958228980833,55.525792632938554,43.05363032669075,17.90411645464934,15.203519425044519,9432.020638830178,-4.604700001922538,9588.510861171306,9516.946138828693,-5.004708095160692,0.4000080932381538,9590.10392718328,9487.521021967541,594]
["2019-07-17T08:35:00.000000000","9553.32000000",9556.67,9539.89,9541.73,"19.18513800",9549.6795,9560.8568,9527.9694,45.594758790210854,55.62927423083573,51.25324473887793,17.25734159043006,15.31612518039853,9431.930224992484,-4.662509701965973,9577.38789401686,9521.97110598314,-4.936268416521748,0.2737587145557745,9589.278903313852,9486.695998098114,594]
["2019-07-17T08:36:00.000000000","9541.78000000",9543.28,9525.4,9525.75,"15.76710800",9547.223,9560.1636,9528.32165,39.44549488774861,39.82043878670302,50.3251685501591,17.66839124872903,15.49925909608442,9431.83981115479,-5.929426023061751,9574.26239133918,9520.18360866082,-5.134899937829749,-0.7945260852320022,9588.515394896125,9485.932489680386,594]
["2019-07-17T08:37:00.000000000","9529.44000000",9537.61,9529.44,9537.61,"17.28333000",9545.5145,9559.809799999999,9528.6992,45.337832899725925,31.395200704145584,42.28163790722811,18.050080217149503,15.239312017792718,9431.749397317095,-5.908355607703925,9570.360535880864,9520.668464119135,-5.289591071804584,-0.6187645358993406,9587.800696161083,9485.217790945344,594]
["2019-07-17T08:38:00.000000000","9535.60000000",9537.61,9525.0,9525.02,"14.29561700",9543.3525,9558.5124,9528.9537,40.79926105470732,18.720264980430684,29.97863482375976,18.692262098280622,15.051504016521852,9431.658983479401,-6.82884624401413,9567.41828224353,9519.286717756471,-5.597442106246493,-1.2314041377676368,9587.121674631564,9484.538769415825,594]
["2019-07-17T08:39:00.000000000","9525.85000000",9527.48,9515.0,9522.02,"43.63305600",9541.4535,9557.3466,9529.21595,39.77743851495528,21.80979229099117,23.975085991855806,19.87551111806313,14.867825158198832,9431.568569641708,-7.711522996178246,9565.955016912076,9516.951983087924,-6.0202582842328445,-1.6912647119454016,9586.465000745744,9483.882095530005,594]
["2019-07-17T08:40:00.000000000","9522.11000000",9529.2,9519.13,9519.13,"12.54009500",9539.239,9556.2282,9529.49085,38.770086583982604,10.875504365344263,17.13518721225537,20.776809723254527,14.52512336118474,9431.478155804014,-8.545739562730887,9563.402414410893,9515.075585589106,-6.525354539932453,-2.0203850227984343,9585.817370837409,9483.23446562167,594]
["2019-07-17T08:41:00.000000000","9518.61000000",9527.85,9479.96,9524.7,"169.41233400",9537.793500000002,9555.4812,9529.70665,41.82783448731755,27.838269709611875,20.17452212198243,23.223551915871983,16.90832883538592,9431.38774196632,-8.657610211024803,9561.803583110905,9513.783416889099,-6.951805674150923,-1.7058045368738801,9585.165756921839,9482.5828517061,594]
["2019-07-17T08:42:00.000000000","9523.71000000",9557.05,9519.85,9538.04,"57.75102600",9536.728500000001,9554.854599999999,9529.9568,48.465581954115464,47.24059364037396,28.651455905110026,23.15486468359051,18.357733918572563,9431.297328128627,-7.582436386059271,9558.61705890625,9514.839941093753,-7.077931816532593,-0.5045045695266781,9584.497702039607,9481.914796823869,594]
["2019-07-17T08:43:00.000000000","9538.04000000",9554.0,9531.9,9554.0,"49.00389200",9536.655499999999,9554.7502,9530.27535,55.07091618637826,75.72682509098843,50.268562813658086,23.09108368218628,18.62503863867455,9431.206914290933,-5.380491806545251,9558.30208908448,9515.008910915518,-6.738443814535125,1.3579520079898737,9583.801659951523,9481.218754735784,594]
["2019-07-17T08:44:00.000000000","9548.92000000",9558.31,9539.02,9548.0,"31.86784700",9536.3425,9554.1926,9530.632150000001,52.35415405411295,85.51736009925439,69.49492627687225,22.726901927406733,18.672535878769157,9431.11650045324,-4.072637884628421,9557.12563727502,9515.559362724982,-6.2052826285537845,2.132644743925364,9583.067356837317,9480.484451621578,594]
["2019-07-17T08:45:00.000000000","9548.00000000",9549.57,9530.0,9533.59,"11.49766100",9536.5655,9553.525,9530.944449999999,46.43001128200662,83.46544559248123,81.56987692757468,22.816111310425466,18.736640458857053,9431.026086615544,-4.151069850253407,9557.128843575216,9516.002156424785,-5.7944400728937095,1.6433702226403026,9582.286134639624,9479.703229423885,594]
["2019-07-17T08:46:00.000000000","9533.84000000",9539.81,9525.68,9528.63,"14.67473200",9536.5705,9552.5164,9531.29795,44.56091840650093,72.46968730057488,80.48416433077016,23.095886568084826,18.407594711795777,9430.93567277785,-4.560883272319188,9557.126072942448,9516.014927057551,-5.547728712778805,0.986845440459617,9581.451224575785,9478.868319360046,594]
["2019-07-17T08:47:00.000000000","9527.00000000",9536.08,9522.58,9531.99,"17.36025100",9536.3035,9552.0198,9531.65825,46.1426024775287,65.6583705594559,73.86450115083734,23.49835184834449,18.057052232381793,9430.845258940157,-4.561952098471011,9556.951193599825,9515.655806400175,-5.350573389917247,0.788621291446236,9580.557897671804,9477.974992456066,594]
["2019-07-17T08:48:00.000000000","9529.54000000",9535.83,9526.2,9527.03,"13.86060100",9535.749,9551.4118,9531.9841,44.140580518101736,62.86747500531872,66.99851095511649,23.87206960858561,17.45511993006875,9430.754845102463,-4.906470955444092,9556.764161098412,9514.733838901588,-5.261752903022616,0.3552819475785238,9579.603447870712,9477.020542654973,594]
["2019-07-17T08:49:00.000000000","9529.54000000",9540.95,9527.59,9539.98,"14.74382600",9536.117,9551.211800000001,9532.39395,50.21416805786089,67.69623484365111,65.40736013614192,23.762753719433015,17.202611363635274,9430.66443126477,-4.0874305048637325,9557.15785178866,9515.076148211341,-5.026888423390839,0.9394579185271068,9578.586981458568,9476.004076242829,594]
["2019-07-17T08:50:00.000000000","9538.40000000",9540.88,9531.84,9538.42,"16.30271900",9536.284,9551.2662,9532.80335,49.515724162689274,70.43182301638042,66.99851095511674,23.661246108077027,16.619567694804115,9430.574017427076,-3.523596185978022,9557.34228995888,9515.225710041119,-4.726229975908276,1.2026337899302542,9577.509011729022,9474.926106513283,594]
["2019-07-17T08:51:00.000000000","9539.75000000",9539.75,9531.81,9531.81,"13.05195700",9535.9825,9550.950799999999,9533.102050000001,46.560538359818715,72.4654328866203,70.19783024888393,23.568859159883132,15.999598573746713,9430.483603589382,-3.5689841562398215,9557.115580111338,9514.849419888662,-4.494780811974585,0.9257966557347634,9576.370886239372,9473.787981023634,594]
["2019-07-17T08:52:00.000000000","9530.95000000",9530.95,9513.7,9521.33,"28.76400300",9534.7565,9550.273000000001,9533.298999999999,42.25466883694211,64.53095086151944,69.14273558817338,24.479941747853786,16.150341532764717,9430.393189751689,-4.399883743695682,9556.29856143785,9513.214438562149,-4.475801398318804,0.07591765462312239,9575.174101338416,9472.591196122678,594]
["2019-07-17T08:53:00.000000000","9521.29000000",9526.53,9512.99,9515.64,"42.51443500",9532.987,9549.2994,9533.3499,40.08705132189082,54.839395873218855,63.945259873786206,25.36020905785921,15.96388856613873,9430.302775913995,-5.454635457586846,9554.704703469564,9511.269296530434,-4.6715682101724125,-0.7830672474144338,9573.919580547192,9471.336675331453,594]
["2019-07-17T08:54:00.000000000","9519.92000000",9519.92,9508.67,9510.12,"13.42013200",9530.727,9548.481800000001,9533.38855,38.04789696856992,45.61157200595718,54.99397291356516,26.389931901193908,15.627182239985963,9430.2123620763,-6.659188675506812,9552.08245841212,9509.371541587881,-5.069092303239293,-1.590096372267519,9572.607006219127,9470.024101003388,594]
["2019-07-17T08:55:00.000000000","9510.64000000",9524.97,9507.0,9521.59,"13.81420600",9529.72,9547.5336,9533.2536,44.37918878294027,37.48939578408481,45.980121221086954,26.78793582739112,15.794526365701204,9430.121948238606,-6.612053006636415,9550.802769267619,9508.63723073238,-5.377684443918717,-1.2343685627176981,9571.234295291026,9468.651390075287,594]
["2019-07-17T08:56:00.000000000","9523.71000000",9524.75,9513.72,9517.94,"11.17634900",9529.3295,9546.5776,9533.1672,42.87750024661099,29.41677341050276,37.50591373351492,27.157510901717107,15.454203053865449,9430.031534400912,-6.790940411290649,9550.973776356386,9507.685223643613,-5.6603356373931035,-1.130604773897545,9569.79729903322,9467.214393817481,594]
["2019-07-17T08:57:00.000000000","9516.06000000",9522.5,9500.0,9510.44,"28.32441100",9527.971000000001,9545.2822,9532.969650000001,39.89057800030064,22.55356245012231,29.819910548236624,28.22855223437827,15.957474264303631,9429.941120563219,-7.45199532478,9550.746906480128,9505.195093519875,-6.0186675748704825,-1.4333277499095178,9568.289784396125,9465.706879180387,594]
["2019-07-17T08:58:00.000000000","9513.38000000",9513.39,9508.38,9511.71,"9.56882200",9527.305499999999,9543.7024,9532.8651,40.64459626109366,20.949614531936707,24.306650130853924,29.223090614706493,15.175511816853387,9429.850706725525,-7.783682276090985,9551.140614830672,9503.470385169325,-6.371670515114584,-1.4120117609764016,9566.703723314537,9464.120818098798,594]
["2019-07-17T08:59:00.000000000","9511.00000000",9511.71,9502.15,9505.3,"17.52700300",9526.469500000001,9542.2714,9532.6091,38.05020594013278,18.15669223014567,20.553289737401563,30.44866876272065,14.774403829935252,9429.760292887831,-8.466187069556327,9552.09328229285,9500.845717707152,-6.790573826002933,-1.6756132435533937,9565.02987994183,9462.446974726092,594]
["2019-07-17T09:00:00.000000000","9505.17000000",9516.67,9501.5,9516.67,"13.05014900",9526.3465,9541.268,9532.4036,44.78295988218194,25.757984273213896,21.62143034509876,30.96997959843503,14.802660699225598,9429.669879050138,-7.997423736007477,9552.133126204124,9500.559873795875,-7.0319438080038426,-0.9654799280036341,9563.258648815321,9460.675743599582,594]
["2019-07-17T09:01:00.000000000","9515.79000000",9527.77,9512.42,9521.56,"22.80297300",9526.189499999999,9540.2606,9532.2983,47.42920748621851,35.43345543345389,26.449377312271153,30.22946508916192,14.841756363566653,9429.579465212444,-7.148934813871165,9552.052435235413,9500.326564764584,-7.055342009177307,-0.09359280469385745,9561.381064183051,9458.798158967313,594]
["2019-07-17T09:02:00.000000000","9520.40000000",9525.0,9519.02,9523.73,"8.45196700",9525.474,9539.0874,9532.188250000001,48.60627933427908,50.43549043548885,37.20897671405221,29.541844473408315,14.208773766169003,9429.48905137475,-6.229589535116247,9550.771561463334,9500.176438536666,-6.890191514365096,0.6606019792488489,9559.389876517287,9456.806971301548,594]
["2019-07-17T09:03:00.000000000","9523.65000000",9529.05,9520.68,9525.42,"14.24296800",9524.045000000002,9538.1656,9532.012349999999,49.55360700245548,57.593428894797825,47.820791587913526,28.472341024696114,13.791718497156857,9429.398637537055,-5.3034974844104,9545.70261990596,9502.387380094044,-6.572852708374157,1.2693552239637569,9557.280579979859,9454.69767476412,594]
["2019-07-17T09:04:00.000000000","9524.39000000",9525.33,9510.0,9511.42,"22.47182500",9522.216,9536.6978,9531.742999999999,42.5556204547312,49.62009126108362,52.54967019712344,28.23839824949183,13.908024318788515,9429.308223699361,-5.634297188451455,9541.523544017578,9502.908455982422,-6.3851416043896165,0.7508444159381611,9555.052276223525,9452.469371007786,594]
["2019-07-17T09:05:00.000000000","9513.98000000",9516.63,9509.12,9513.91,"10.05968800",9521.232,9534.9218,9531.568150000001,44.06852015210135,45.28500434118268,50.83284149902138,28.079505795032134,13.451022581732078,9429.217809861668,-5.630629752147797,9540.122012810758,9502.341987189242,-6.234239233941253,0.6036094817934554,9552.708275624553,9450.125370408814,594]
["2019-07-17T09:06:00.000000000","9512.88000000",9518.83,9507.12,9507.82,"14.04650600",9520.1915,9533.5806,9531.426599999999,41.209836405850105,33.53070730961159,42.811934303959305,27.674917636776676,13.326663825894009,9429.127396023974,-6.049401649606807,9539.621690194399,9500.761309805603,-6.197271717074364,0.14787006746755704,9550.256365272633,9447.673460056894,594]
["2019-07-17T09:07:00.000000000","9507.51000000",9514.67,9506.67,9507.38,"17.89950200",9518.961,9532.2926,9531.30255,41.00288322347032,32.42234574114469,37.07935246397965,27.333871857200343,12.946187838330152,9429.03698218628,-6.343659955025942,9538.363622399827,9499.558377600171,-6.226549364664679,-0.11711059036126237,9547.708710589686,9445.125805373948,594]
["2019-07-17T09:08:00.000000000","9508.60000000",9511.23,9492.1,9499.08,"42.91883800",9517.5635,9530.909,9531.1558,37.207054496529295,23.737990818870855,29.89701462320905,28.00276018041093,13.3878887070208,9428.946568348587,-7.164020052377964,9538.412452275596,9496.714547724405,-6.4140435022073365,-0.7499765501706275,9545.081399836448,9442.49849462071,594]
["2019-07-17T09:09:00.000000000","9499.00000000",9499.14,9482.0,9482.06,"60.14321500",9514.6675,9529.3502,9530.917,30.89167061759845,14.807463791983643,23.655933450666396,29.15676098854308,13.655896656519271,9428.856154510893,-9.082831865945991,9538.177739364788,9491.157260635211,-6.947801174955068,-2.1350306909909227,9542.393682774824,9439.810777559085,594]
["2019-07-17T09:10:00.000000000","9483.48000000",9493.31,9483.01,9488.74,"17.49342500",9512.1835,9527.856600000001,9530.77525,35.517781367695285,11.11436743509779,16.55327401531743,30.22833316752293,13.484046895339324,9428.7657406732,-9.949788906593312,9535.628352974356,9488.738647025642,-7.548198721282717,-2.401590185310595,9539.666991052074,9437.084085836335,594]
["2019-07-17T09:11:00.000000000","9488.17000000",9490.73,9480.0,9486.21,"34.07388100",9509.9035,9526.5086,9530.5833,34.5738040912762,9.037753447271948,11.653194891451129,31.379482065865147,13.287329259957911,9428.675326835504,-10.717464207309604,9534.126467840231,9485.68053215977,-8.182051818488095,-2.535412388821509,9536.923853678654,9434.340948462916,594]
["2019-07-17T09:12:00.000000000","9486.21000000",9486.21,9470.04,9477.99,"42.35931600",9507.7365,9524.8816,9530.41605,31.632219414179733,13.486009754268538,11.21271021221276,32.91752584675049,13.493234312817936,9428.58491299781,-11.852509366477534,9535.041260225802,9480.4317397742,-8.916143328085983,-2.936366038391551,9534.186832681404,9431.603927465665,594]
["2019-07-17T09:13:00.000000000","9475.50000000",9489.97,9474.53,9484.26,"18.67377300",9506.1675,9523.4576,9530.27385,36.09830433759163,16.743484621638164,13.089082607726219,33.827944637659144,13.63228900475942,9428.494499160117,-12.106547489855075,9535.036844207796,9477.298155792203,-9.554224160439801,-2.552323329415273,9531.477599710703,9428.894694494964,594]
["2019-07-17T09:14:00.000000000","9484.52000000",9488.97,9458.85,9459.97,"29.82822400",9503.66,9521.5718,9529.90545,28.367268702175643,13.055115000546884,14.428203125484531,35.35457885171089,14.80998264727653,9428.404085322423,-14.105277672102602,9538.759945298927,9468.560054701073,-10.464434862772361,-3.640842809330241,9528.816254158042,9426.233348942304,594]
["2019-07-17T09:15:00.000000000","9459.97000000",9466.0,9448.0,9457.03,"84.32704600",9500.432,9520.1298,9529.4598,27.596870591438325,12.278107663466931,14.025569095217328,37.142305725251155,15.03784102961392,9428.31367148473,-15.745020377031324,9539.940234888276,9460.923765111726,-11.520551965624154,-4.2244684114071696,9526.220949391141,9423.638044175403,594]
["2019-07-17T09:16:00.000000000","9456.21000000",9465.99,9451.04,9453.91,"20.85278900",9497.2305,9518.6374,9529.039350000001,26.766111845638882,6.67616920135923,10.669797288457685,38.80233782210997,15.031566670355705,9428.223257647036,-17.099177534715636,9540.721366845655,9453.739633154344,-12.63627707944245,-4.462900455273186,9523.707850145704,9421.124944929965,594]
["2019-07-17T09:17:00.000000000","9455.63000000",9462.4,9449.45,9460.48,"26.33126400",9494.7325,9517.100400000001,9528.6055,31.446079388083355,11.523897557859812,10.159391474228661,40.398354358748065,14.88288333675879,9428.132843809342,-17.44116188863154,9540.576988818026,9448.888011181974,-13.59725404128027,-3.8439078473512716,9521.291396502993,9418.708491287254,594]
["2019-07-17T09:18:00.000000000","9460.66000000",9463.0,9455.92,9460.79,"10.69150100",9492.1865,9515.5538,9528.1816,31.667968549268622,13.82924739919513,10.676438052804727,41.790885616315926,14.3255345269903,9428.042429971649,-17.485609323881363,9539.605486186816,9444.767513813184,-14.374925097800489,-3.110684226080874,9518.984804596625,9416.401899380886,594]
["2019-07-17T09:19:00.000000000","9459.81000000",9478.6,9458.2,9467.73,"58.82453300",9490.307999999999,9514.256,9527.753,36.614240067302845,20.683791833393986,15.345645596816311,41.042294069454464,14.759424917919537,9427.952016133955,-16.767548376297782,9538.471020087876,9442.144979912122,-14.853449753499948,-1.9140986227978338,9516.80069755154,9414.217792335801,594]
["2019-07-17T09:20:00.000000000","9467.73000000",9481.69,9463.42,9479.59,"8.36013400",9488.454000000002,9513.1462,9527.5125,44.06570544002839,31.098459901232264,21.870499711273794,40.002651698020244,15.010180280925315,9427.86160229626,-15.067784974327878,9535.25048850058,9441.657511499423,-14.896316797665536,-0.1714681766623425,9514.751737553512,9412.168832337773,594]
["2019-07-17T09:21:00.000000000","9480.96000000",9483.78,9473.74,9474.73,"16.43062300",9486.1125,9511.884,9527.2189,41.89239655416834,39.17076542402206,30.317672386216106,38.801835601083795,14.655167403716426,9427.771188458566,-13.952041169661243,9530.682097653382,9441.542902346617,-14.707461672064678,0.7554205024034353,9512.851125038815,9410.268219823076,594]
["2019-07-17T09:22:00.000000000","9475.90000000",9475.9,9465.65,9467.56,"23.59241500",9483.304,9510.3182,9526.849699999999,38.84828769063406,42.634938197994934,37.63472117441642,38.22436135466637,14.340512589165252,9427.680774620872,-13.490851109938376,9525.02596227389,9441.58203772611,-14.464139559639419,0.9732884497010428,9511.11284510468,9408.529939888942,594]
["2019-07-17T09:23:00.000000000","9469.35000000",9474.5,9455.49,9455.49,"34.11924100",9479.807499999999,9508.4074,9526.4802,34.32634241809538,32.350916976411845,38.052206866142946,38.26720790061298,14.674047404224893,9427.590360783179,-13.93862697642362,9518.431227357458,9441.18377264254,-14.35903704299626,0.42041006657263935,9509.551573080924,9406.968667865185,594]
["2019-07-17T09:24:00.000000000","9455.50000000",9466.05,9449.07,9452.85,"29.71163100",9476.878999999999,9506.358,9526.159450000001,33.41030092045631,22.04295111880707,32.34293543107129,38.62927840737656,14.838758303923084,9427.499946945485,-14.341202062971206,9514.335096913353,9439.422903086645,-14.35547004699125,0.014267984020044366,9508.182196944674,9405.599291728935,594]
["2019-07-17T09:25:00.000000000","9452.85000000",9455.53,9440.97,9441.84,"27.58316800",9473.2755,9504.360200000001,9525.804600000001,29.834491727314887,9.88547224927798,21.426446781498967,39.33414463011838,14.8188469965001,9427.409533107792,-15.371467990458768,9509.639020992638,9436.911979007362,-14.558669635684755,-0.8127983547740136,9507.018968013328,9404.43606279759,594]
["2019-07-17T09:26:00.000000000","9440.97000000",9475.21,9435.62,9460.39,"70.72371800",9470.903999999999,9503.053,9525.551899999999,41.24445148453219,19.566942181681693,17.16512184992225,37.94727038156724,16.588215068178545,9427.319119270098,-14.523710891022347,9503.984996598976,9437.823003401021,-14.551677886752273,0.027966995729926225,9506.07434593957,9403.491440723832,594]
["2019-07-17T09:27:00.000000000","9460.39000000",9462.55,9436.83,9438.31,"12.81974600",9467.4505,9501.067,9525.14275,34.130065857799664,17.464220508508166,15.63887831315595,36.659458579341184,17.24048542045146,9427.228705432404,-15.45536887988601,9498.962715710435,9435.938284289567,-14.732416085379022,-0.7229527945069876,9505.35765199203,9402.774746776291,594]
["2019-07-17T09:28:00.000000000","9440.73000000",9448.99,9412.88,9417.0,"73.18368100",9463.3465,9498.9066,9524.60275,28.94135171852672,18.809384243959826,18.613515644716564,36.68551883136167,18.588307890419255,9427.13829159471,-17.70911381269798,9498.48357459337,9428.209425406629,-15.327755630842814,-2.3813581818551643,9504.873679224274,9402.290774008536,594]
["2019-07-17T09:29:00.000000000","9416.98000000",9445.78,9400.0,9430.0,"114.72220000",9460.7435,9497.0662,9524.139000000001,35.394027884507686,15.553748160817522,17.27578430442851,37.20494814128916,20.530571612532214,9427.047877757015,-18.236018089828576,9497.619920257119,9423.867079742882,-15.909408122639967,-2.3266099671886096,9504.621424408448,9402.038519192709,594]
["2019-07-17T09:30:00.000000000","9439.20000000",9439.22,9423.0,9426.89,"23.16273900",9457.651000000002,9495.2214,9523.7282,34.58491091484726,24.57167859539437,19.644937000057244,37.6872753576504,20.222673640208438,9426.957463919322,-18.689108129292435,9494.988209804418,9420.313790195585,-16.46534812397046,-2.2237600053219744,9504.593101939481,9402.010196723742,594]
["2019-07-17T09:31:00.000000000","9428.46000000",9448.13,9428.46,9448.13,"24.43361400",9455.747,9493.69,9523.38405,44.0004402452005,41.784037558684595,27.303154771632165,37.30062328108688,20.295339808764965,9426.867050081628,-17.13675293936467,9490.88349049035,9420.610509509648,-16.599629087049305,-0.5371238523153643,9504.77357447826,9402.190669262522,594]
["2019-07-17T09:32:00.000000000","9446.13000000",9450.0,9440.0,9440.0,"21.46803500",9453.8475,9491.7292,9523.01635,41.53603268464059,45.7627118644059,37.37280933949496,36.7713986621343,19.559958393853183,9426.776636243934,-16.37377661746359,9488.064220400678,9419.630779599322,-16.554458593132164,0.18068197566857336,9505.140291827296,9402.557386611557,594]
["2019-07-17T09:33:00.000000000","9440.00000000",9450.0,9430.71,9447.64,"36.56593500",9452.0165,9489.601999999999,9522.58,44.67211242009275,54.0184610487776,47.188403490622704,36.72015797100846,19.54067565143516,9426.68622240624,-14.979948711501493,9483.32298959845,9420.71001040155,-16.23955661680603,1.259607905304538,9505.663773710301,9403.080868494562,594]
["2019-07-17T09:34:00.000000000","9446.65000000",9455.0,9444.78,9452.35,"22.69786800",9451.6355,9487.689,9522.0841,46.57475650568059,55.697461605792455,51.82621150632533,36.201458222016825,18.874913104904028,9426.595808568547,-13.341480138891711,9482.730294724806,9420.540705275194,-15.659941321223169,2.3184611823314576,9506.308610711845,9403.725705496106,594]
["2019-07-17T09:35:00.000000000","9449.95000000",9454.35,9445.17,9451.51,"10.37384800",9451.359499999999,9486.0474,9521.65665,46.26916016800448,62.40463526564789,57.373519306739325,35.719808455096015,18.18241931169662,9426.505394730853,-11.972748577574748,9482.355702654158,9420.363297345839,-14.922502772493486,2.9497541949187376,9507.03489833793,9404.451993122191,594]
["2019-07-17T09:36:00.000000000","9450.46000000",9461.1,9443.34,9447.32,"22.00261900",9451.03,9484.4212,9521.1751,44.69385468331144,64.4226192967172,60.84157205605252,34.6202131982918,18.152246503718306,9426.41498089316,-11.098183980215254,9482.050844604519,9420.009155395483,-14.15763901403784,3.059455033822587,9507.799969472926,9405.217064257187,594]
["2019-07-17T09:37:00.000000000","9447.06000000",9455.1,9440.91,9455.1,"38.22836900",9450.761,9482.883399999999,9520.6608,48.21912793760167,68.0147707630763,64.94734177514714,33.75066929502791,17.86922889630989,9426.324567055464,-9.665881985358283,9481.541770555294,9419.980229444707,-13.25928760830193,3.5934056229436475,9508.560256752802,9405.977351537063,594]
["2019-07-17T09:38:00.000000000","9456.51000000",9488.0,9456.51,9479.47,"89.34430800",9451.695,9481.9322,9520.26465,57.38271985695872,75.49517260760813,69.3108542224672,32.182244899574876,18.9428554037163,9426.23415321777,-6.489509972461747,9484.690326638447,9418.699673361552,-11.905332081133894,5.415822108672147,9509.273102906129,9406.69019769039,594]
["2019-07-17T09:39:00.000000000","9479.03000000",9487.99,9475.01,9484.04,"37.59124400",9452.5105,9480.8134,9519.8735,58.85326092343238,86.35611751741642,76.62202029603363,30.725850818082773,18.516937160593677,9426.143739380077,-3.5623864868866804,9487.77871485386,9417.242285146142,-10.236742962284453,6.674356475397772,9509.898345776855,9407.315440561117,594]
["2019-07-17T09:40:00.000000000","9485.17000000",9505.18,9485.0,9491.85,"47.09746500",9453.123499999998,9479.882,9519.4679,61.31026937819112,91.04443536909325,84.29857516470594,30.286387645786533,18.704298791979802,9426.053325542383,-0.605439180673784,9490.609541281761,9415.637458718234,-8.31048220596232,7.705043025288536,9510.399534610826,9407.816629395087,594]
["2019-07-17T09:41:00.000000000","9491.40000000",9498.16,9472.27,9477.39,"49.35889400",9453.2565,9478.793599999999,9519.04465,54.787196258861364,85.46837168029424,87.6229748556013,28.956609789724066,19.217563163981204,9425.96291170469,0.5646527450553549,9491.065718068854,9415.447281931145,-6.535455215758785,7.10010796081414,9510.74468165016,9408.161776434421,594]
["2019-07-17T09:42:00.000000000","9474.81000000",9481.14,9460.36,9466.81,"22.44009100",9453.219000000001,9477.7032,9518.5512,50.54942689801154,74.80826519617123,83.77369074851958,26.968016430542267,19.32916579512532,9425.872497866996,0.630968040197331,9490.972844784052,9415.46515521595,-5.102170564567562,5.733138604764893,9510.906512242647,9408.323607026909,594]
["2019-07-17T09:43:00.000000000","9467.24000000",9470.0,9459.04,9465.07,"22.26316900",9453.698,9476.6918,9518.00255,49.86628096933913,62.76360397399858,74.3467469501547,25.04255338310309,18.731368238330592,9425.782084029302,0.5369305302356224,9491.796461700944,9415.599538299057,-3.974350345606925,4.511280875842548,9510.862240061115,9408.279334845376,594]
["2019-07-17T09:44:00.000000000","9464.81000000",9465.76,9455.0,9458.45,"31.26191700",9453.978,9475.6584,9517.3592,47.24995374396634,51.26746097654054,62.946443382236794,23.50787912579284,18.161984792735566,9425.691670191609,-0.07095561608912249,9492.129692806195,9415.826307193804,-3.1936713997033648,3.1227157836142423,9510.592953497375,9408.010048281636,594]
["2019-07-17T09:45:00.000000000","9459.48000000",9474.23,9455.9,9470.14,"22.95040300",9455.393,9474.6294,9516.865450000001,52.03564717847597,47.74339933927191,53.92482142993702,22.12297703084237,18.173985878968736,9425.601256353915,0.38612453269888647,9493.737733718968,9417.048266281032,-2.477712213222915,2.8638367459218013,9510.082747078852,9407.499841863113,594]
["2019-07-17T09:46:00.000000000","9470.14000000",9474.6,9456.21,9460.0,"9.05083500",9455.3735,9473.470599999999,9516.42965,47.97025726931586,43.78965603251097,47.60017211610781,20.860796140518016,18.189415459042486,9425.51084251622,-0.06905340808225446,9493.708444515136,9417.038555484864,-1.9959804521947828,1.9269270441125284,9509.317761490975,9406.734856275236,594]
["2019-07-17T09:47:00.000000000","9460.00000000",9463.38,9452.14,9452.68,"21.32644300",9456.092,9472.3154,9516.0093,45.22348245695146,36.86404515460965,42.799033508797514,19.393776132987142,17.693028640539435,9425.420428678526,-1.0088189923608297,9493.65157113678,9418.532428863222,-1.7985481602279925,0.7897291678671627,9508.285303417788,9405.70239820205,594]
["2019-07-17T09:48:00.000000000","9452.68000000",9462.59,9452.14,9459.98,"13.36656400",9458.241,9471.2808,9515.660199999998,48.39687277518599,29.105445784688055,36.58638232393623,18.03154326885133,17.175669451929526,9425.330014840833,-1.1512698747174,9491.250619749084,9425.231380250916,-1.669092503125874,0.5178226284084742,9506.973200809098,9404.390295593359,594]
["2019-07-17T09:49:00.000000000","9462.14000000",9462.14,9449.47,9452.8,"20.92894600",9459.381,9470.2308,9515.27025,45.598740816822655,22.161713604065824,29.377068181121178,16.92980982957987,16.85383591964885,9425.239601003139,-1.822520339532275,9489.890780005424,9428.871219994575,-1.6997780704071543,-0.12274226912512076,9505.369512392801,9402.786607177062,594]
["2019-07-17T09:50:00.000000000","9452.75000000",9456.78,9449.61,9454.04,"11.52281700",9460.7385,9468.9782,9514.9383,46.177498401162715,22.867071209999423,24.71141019958444,15.90677163597066,16.162133353959653,9425.149187165445,-2.2287419818858325,9487.534911904948,9433.942088095051,-1.80557085270289,-0.42317112918294253,9503.462657307446,9400.879752091707,594]
["2019-07-17T09:51:00.000000000","9454.76000000",9454.9,9449.0,9449.0,"11.42244200",9460.782000000001,9467.527,9514.506650000001,44.12281690921402,12.976505367979001,19.335096727348088,15.010224298937556,15.429123828676795,9425.058773327752,-2.9236593144178187,9487.499105830904,9434.064894169098,-2.029188545045876,-0.8944707693719427,9501.24196900331,9398.65906378757,594]
["2019-07-17T09:52:00.000000000","9449.26000000",9459.89,9449.0,9456.23,"11.14944100",9461.593499999999,9466.177000000001,9514.1064,47.71674333968058,11.099595609916108,15.647724062631516,14.166161900223338,15.104900698056982,9424.968359490058,-2.8580400243572512,9486.672085505961,9436.514914494037,-2.194958840908151,-0.6630811834491004,9498.698615742285,9396.115710526547,594]
["2019-07-17T09:53:00.000000000","9458.57000000",9459.79,9455.13,9459.79,"7.98635100",9462.201,9464.864399999999,9513.73315,49.441106067401186,10.691823899371295,11.589308292422139,13.38238967284585,14.358836362481602,9424.877945652364,-2.4900700389898702,9486.473818459748,9437.92818154025,-2.253981080524495,-0.23608895846537514,9495.826776861593,9393.243871645855,594]
["2019-07-17T09:54:00.000000000","9458.01000000",9470.0,9458.0,9467.32,"27.06057800",9462.949499999999,9463.9824,9513.3606,52.974023438878554,23.113847224567774,14.968422244618397,13.558352907385318,14.190348050875773,9424.78753181467,-1.5727138391830522,9486.881927770288,9439.01707222971,-2.117727632256207,0.5450137930731547,9492.62492692239,9390.042021706651,594]
["2019-07-17T09:55:00.000000000","9467.32000000",9469.91,9464.76,9466.77,"10.01807500",9463.7125,9463.0396,9513.0432,52.68444201632219,37.25385073507959,23.68650728633956,13.721747339457682,13.54460890438462,9424.697117976975,-0.8799394508569094,9487.1043625804,9440.3206374196,-1.8701699959763474,0.990230545119438,9489.097063965522,9386.514158749784,594]
["2019-07-17T09:56:00.000000000","9466.73000000",9470.0,9463.59,9469.37,"11.61798100",9464.815,9462.2706,9512.67925,53.9655508633397,57.37524717657734,39.24764837874157,13.7321925712564,13.034993982642852,9424.606704139282,-0.11973228677197767,9487.063052948079,9442.566947051922,-1.5200824541354734,1.4003501673634957,9485.2537251074,9382.670819891662,594]
["2019-07-17T09:57:00.000000000","9468.97000000",9474.45,9463.95,9464.39,"15.11922200",9465.2795,9461.410800000001,9512.30225,51.111004141067575,64.9922863513798,53.20712808767892,14.144017032884378,12.853922983882649,9424.516290301588,0.07997112995326461,9487.08024996372,9443.478750036282,-1.2000717373177259,1.2800428672709905,9481.112660842582,9378.529755626843,594]
["2019-07-17T09:58:00.000000000","9464.15000000",9467.31,9445.07,9454.13,"37.47582300",9464.0125,9460.5118,9511.88225,45.742612322885925,56.789387910598236,59.7189738128518,13.703913798360011,13.524357056462444,9424.425876463894,-0.5829389695354621,9485.30662489351,9442.718375106491,-1.0766451837612732,0.49370621422581107,9476.699083632087,9374.116178416349,594]
["2019-07-17T09:59:00.000000000","9450.99000000",9453.62,9427.21,9432.15,"36.17115100",9461.418,9459.5136,9511.37305,36.820222203886004,33.74066378191387,51.840779347963974,14.542791320278951,14.481188695286562,9424.3354626262,-2.849060113356245,9484.855953493849,9437.98004650615,-1.4311281696802676,-1.4179319436759774,9472.045459208928,9369.46255399319,594]
["2019-07-17T10:00:00.000000000","9432.15000000",9432.74,9412.01,9414.44,"59.96375900",9457.5475,9458.0276,9510.635,31.49038680681448,14.998846637456374,35.176299443322826,16.110856230961506,14.927532359908918,9424.245048788507,-6.004806763205124,9484.852806352044,9430.242193647957,-2.345863888385239,-3.658942874819885,9467.190861972615,9364.607956756876,594]
["2019-07-17T10:01:00.000000000","9414.04000000",9420.0,9387.55,9393.1,"137.37861000",9453.333,9456.1654,9509.781599999998,26.510631510513495,6.900842501311563,18.54678430689394,18.493769074767055,16.179137191344047,9424.154634950813,-10.111163178180504,9491.101807288265,9415.564192711736,-3.898923746344292,-6.212239431836212,9462.179960699066,9359.597055483327,594]
["2019-07-17T10:02:00.000000000","9394.84000000",9409.39,9372.05,9383.33,"69.12193600",9449.159,9454.2722,9508.80995,24.59315895883657,7.098004129995426,9.66589775625446,21.14815640321509,17.69062739196234,9424.06422111312,-13.992540276200089,9497.123067758866,9401.194932241133,-5.917647052315452,-8.074893223884636,9457.061731184838,9354.4788259691,594]
["2019-07-17T10:03:00.000000000","9391.09000000",9398.14,9373.75,9384.59,"78.33466500",9445.134999999998,9452.2788,9507.92605,25.34312150509054,9.882790024454188,7.960545551920397,23.612944636773978,18.169154006822133,9423.973807275424,-16.77353327007586,9500.080251477959,9390.189748522038,-8.088824295867534,-8.684708974208325,9451.888004880037,9349.305099664298,594]
["2019-07-17T10:04:00.000000000","9384.58000000",9400.0,9366.11,9398.66,"60.03861000",9442.1455,9451.0526,9507.1197,33.3183543620818,17.768674571949592,11.583156242133073,26.108777615707353,19.292071577763366,9423.88339343773,-17.638829396102665,9500.281199006513,9384.009800993488,-9.99882531591456,-7.640004080188104,9446.711956974052,9344.129051758313,594]
["2019-07-17T10:05:00.000000000","9398.66000000",9419.64,9391.8,9396.18,"80.63906600",9438.4475,9449.835599999999,9506.407899999998,32.65616680297148,23.348537926512126,17.000000840971975,26.690543741773052,19.90263789363742,9423.792979600037,-18.313590413406928,9498.371499490813,9378.523500509187,-11.661778335413034,-6.651812077993894,9441.586617026389,9339.00371181065,594]
["2019-07-17T10:06:00.000000000","9396.15000000",9400.0,9345.13,9361.87,"129.69291500",9433.541000000001,9447.9948,9505.474699999999,25.195545971440065,23.581384498968188,21.566198999143307,28.553771730674402,22.400306615520517,9423.702565762344,-21.370527502023833,9501.176134331014,9365.905865668989,-13.603528168735195,-7.766999333288638,9436.563455908703,9333.980550692964,594]
["2019-07-17T10:07:00.000000000","9360.00000000",9390.0,9356.61,9383.55,"56.20856300",9430.0845,9446.4562,9504.678300000001,35.260310488623155,23.469698969059323,23.46654046484655,30.2839120060828,23.185284714411868,9423.61215192465,-21.792566218153297,9500.464053699732,9359.70494630027,-15.241335778618819,-6.5512304395344785,9431.691071734962,9329.108166519223,594]
["2019-07-17T10:08:00.000000000","9382.62000000",9387.71,9365.86,9368.2,"34.69175000",9425.4955,9444.6044,9503.82245,31.979496775598065,20.164449943293732,22.405177803773753,31.89047083324774,23.089907234810916,9423.521738086956,-23.099376423462672,9499.361838605433,9351.629161394569,-16.812943907587588,-6.2864325158750844,9427.013971711125,9324.431066495386,594]
["2019-07-17T10:09:00.000000000","9365.86000000",9387.42,9360.01,9372.92,"38.29081000",9421.5015,9442.708200000001,9502.947049999999,34.01266961844409,23.01268171976531,22.215610210706128,33.52476585777257,23.39848528946727,9423.431324249263,-23.483465599434567,9497.633998520485,9345.369001479516,-18.147048245956984,-5.336417353477582,9422.571432056826,9319.988526841087,594]
["2019-07-17T10:10:00.000000000","9370.76000000",9372.91,9356.61,9367.16,"21.68366200",9417.1575,9440.4596,9501.934650000001,32.72706709956571,18.78801938344218,20.655050348833743,35.12554318714048,22.89216491164814,9423.340910411569,-23.976259505403505,9495.256955279603,9339.058044720396,-19.31289049784629,-4.663369007557215,9418.396417402097,9315.813512186358,594]
["2019-07-17T10:11:00.000000000","9367.88000000",9378.48,9353.51,9362.43,"32.23870200",9412.829,9438.2136,9500.89755,31.668503688722183,17.56134235343949,19.787347818882328,36.12780692133788,23.04058170367323,9423.250496573875,-24.466439807738425,9492.958970397909,9332.69902960209,-20.34360035982472,-4.122839447913705,9414.514554302421,9311.931649086682,594]
["2019-07-17T10:12:00.000000000","9364.64000000",9365.58,9330.14,9338.44,"75.33162100",9406.939499999999,9435.6312,9499.7453,26.91365907443802,12.638811525702911,16.329391087528197,37.65467866762514,23.926254439125177,9423.16008273618,-26.48539657101719,9490.67767898049,9323.201321019507,-21.571959602063217,-4.913436968953974,9410.94317766613,9308.36027245039,594]
["2019-07-17T10:13:00.000000000","9338.20000000",9360.0,9325.0,9339.81,"67.02499900",9400.9405,9433.3176,9498.67505,27.582354249915753,11.54240950943858,13.914187796193664,39.18610198673893,24.717236264901953,9423.069668898486,-27.65608467248967,9485.85674991112,9316.024250088882,-22.788784616148508,-4.867300056341161,9407.690498483369,9305.10759326763,594]
["2019-07-17T10:14:00.000000000","9339.86000000",9345.22,9327.05,9331.92,"33.87598300",9394.1705,9430.899,9497.6384,26.101221702952277,9.250667386082787,11.143962807074764,40.608137925916026,24.249576531694675,9422.979255060793,-28.887523103303465,9478.425803565808,9309.915196434193,-24.0085323135795,-4.878990789723964,9404.754969509642,9302.172064293904,594]
["2019-07-17T10:15:00.000000000","9334.16000000",9335.24,9303.0,9305.38,"94.14167100",9386.101,9428.1698,9496.47905,21.850746632179714,7.690244078997357,9.494440324839578,42.42186413535728,24.820321065145038,9422.888841223099,-31.640273747352694,9471.897864487959,9300.304135512042,-25.53488060033414,-6.105393147018553,9402.124945685287,9299.542040469549,594]
["2019-07-17T10:16:00.000000000","9306.61000000",9332.4,9303.34,9326.45,"72.06458800",9378.954999999998,9425.491,9495.4391,31.401537205183594,9.809757418237014,8.91688962777239,44.106038472695595,25.1231552747775,9422.798427385405,-31.755616573915177,9459.464277601797,9298.445722398199,-26.77902779505035,-4.976588778864826,9399.778742475284,9297.195837259545,594]
["2019-07-17T10:17:00.000000000","9323.04000000",9333.76,9317.15,9326.34,"87.06423500",9372.0525,9423.2516,9494.43685,31.37997565784729,14.051783264746343,10.517261587326908,45.540071468525085,24.515072755150577,9422.708013547712,-31.492872445736793,9445.435097085156,9298.669902914844,-27.72179672518764,-3.7710757205491525,9397.68518458773,9295.102279371991,594]
["2019-07-17T10:18:00.000000000","9328.40000000",9330.0,9319.99,9322.89,"71.54558000",9365.4905,9421.3694,9493.3548,30.668703953441135,19.055784179241172,14.305774954074847,46.87167353608105,23.478996129782693,9422.617599710018,-31.203339325986235,9431.436032517078,9299.544967482921,-28.418105245347363,-2.7852340806388725,9395.804709016245,9293.221803800507,594]
["2019-07-17T10:19:00.000000000","9322.87000000",9339.99,9320.0,9334.16,"53.18317200",9360.591,9419.4526,9492.4306,35.78885582177482,23.062156180617336,18.72324120820162,47.107475340196686,23.229782120512485,9422.527185872324,-29.721872188565612,9420.260214138953,9300.921785861048,-28.678858633991013,-1.0430135545745998,9394.091042228089,9291.50813701235,594]
["2019-07-17T10:20:00.000000000","9335.06000000",9350.93,9335.06,9350.0,"40.63935200",9357.369,9417.9148,9491.6085,42.244810617420335,34.39972299391843,25.505887784592318,46.34568737728931,22.768369111904484,9422.43677203463,-26.95887802461948,9411.787571057677,9302.950428942324,-28.334862512116707,1.3759844874972273,9392.493416241965,9289.910511026226,594]
["2019-07-17T10:21:00.000000000","9350.00000000",9358.99,9343.9,9353.07,"44.78361900",9355.3675,9416.0136,9490.866,43.43191639808701,48.418081076420414,35.29332008365207,44.97913516558063,22.219914175339888,9422.346358196935,-24.242015041190825,9407.268485298537,9303.466514701464,-27.51629301793153,3.2742779767407058,9390.959228756421,9288.376323540682,594]
["2019-07-17T10:22:00.000000000","9353.07000000",9362.96,9351.46,9356.42,"42.82917400",9354.022,9414.341999999999,9490.13205,44.76603890892094,58.80312525497135,47.206976441770074,43.39547730445139,21.454206019958466,9422.255944359242,-21.56991993974225,9404.324207346783,9303.719792653219,-26.327018402293678,4.757098462551429,9389.436995760785,9286.854090545046,594]
["2019-07-17T10:23:00.000000000","9356.42000000",9356.42,9330.04,9334.7,"45.55623000",9351.5275,9412.083200000001,9489.3367,38.43655376251672,54.79475583078082,54.0053207207242,42.84865567702908,21.806048447104235,9422.165530521548,-20.963236655818037,9400.447939030719,9302.607060969282,-25.25426205299855,4.291025397180512,9387.879398515777,9285.296493300038,594]
["2019-07-17T10:24:00.000000000","9334.68000000",9339.97,9327.0,9335.38,"40.73993000",9348.363500000001,9409.7438,9488.45715,38.728639945219186,49.391835081036305,54.3299053889295,42.455487812262035,21.174902129453887,9422.075116683855,-20.19477269655181,9392.646901077127,9304.080098922876,-24.2423641817092,4.04759148515739,9386.24619686078,9283.663291645042,594]
["2019-07-17T10:25:00.000000000","9337.65000000",9367.91,9335.5,9364.87,"39.98962200",9346.798,9408.011,9487.7429,49.842700922203775,60.07108452394749,54.75255847858821,40.1465280605439,21.985980548778656,9421.98470284616,-17.010081301725222,9386.148042235776,9307.447957764225,-22.795907605712408,5.785826303987186,9384.506772282422,9281.923867066684,594]
["2019-07-17T10:26:00.000000000","9364.51000000",9364.98,9340.0,9346.71,"29.10546200",9346.039999999999,9405.9988,9487.01,44.49076524316715,68.51825544812198,59.32705835103527,38.00249400537706,22.19983908100872,9421.894289008467,-15.769766604335018,9384.778818773384,9307.301181226614,-21.39067940543693,5.6209128011019125,9382.642079672429,9280.05917445669,594]
["2019-07-17T10:27:00.000000000","9348.30000000",9356.98,9339.83,9340.0,"37.04218300",9343.8625,9403.6968,9486.28965,42.66770926720562,73.21932932778735,67.26955643328562,36.02056832057074,21.83913628950807,9421.803875170774,-15.153568290375915,9378.61341876421,9309.11158123579,-20.143257182424726,4.989688892048811,9380.645826282658,9278.06292106692,594]
["2019-07-17T10:28:00.000000000","9339.94000000",9350.0,9335.0,9348.56,"33.09074400",9342.8805,9401.0786,9485.6599,45.72319547072885,64.84362964104089,68.86040480565008,34.44285110645527,21.350626554543204,9421.71346133308,-13.815252593793048,9375.89140091101,9309.869599088988,-18.87765626469839,5.0624036709053435,9378.524757452144,9275.941852236405,594]
["2019-07-17T10:29:00.000000000","9349.49000000",9353.34,9347.7,9352.83,"21.02843800",9341.876,9398.454399999999,9485.04855,47.233884076277626,67.94566564136105,68.66954153672977,32.736873045245304,20.22843894350436,9421.623047495385,-12.268649098250535,9372.289939171971,9311.46206082803,-17.555854831408823,5.287205733158288,9376.2980060636,9273.715100847861,594]
["2019-07-17T10:30:00.000000000","9354.06000000",9354.06,9341.0,9344.24,"18.31072600",9340.73,9395.502199999999,9484.41195,44.54769900551645,66.7345961590846,66.50796381382885,31.536820612054786,19.71640759039687,9421.53263365769,-11.602351213159636,9368.890539766775,9312.569460233224,-16.365154107758986,4.76280289459935,9373.995548996463,9271.412643780724,594]
["2019-07-17T10:31:00.000000000","9341.93000000",9343.92,9335.0,9335.05,"28.71366100",9339.361,9392.6554,9483.8015,41.80832061538817,53.81389143261372,62.8313844110198,30.751541112824196,18.968092762511365,9421.442219819997,-11.681207842069853,9365.776787627023,9312.945212372979,-15.428364854621162,3.747157012551309,9371.65590010854,9269.072994892802,594]
["2019-07-17T10:32:00.000000000","9338.14000000",9339.45,9319.62,9339.32,"59.06619600",9339.405,9390.1056,9483.20615,43.54541344286742,41.86378966129009,54.13742575099614,30.768116508160386,19.029657565189122,9421.351805982304,-11.269244142873504,9365.817436085223,9312.992563914779,-14.59654071227163,3.3272965693981256,9369.32324583248,9266.740340616741,594]
["2019-07-17T10:33:00.000000000","9333.32000000",9338.67,9281.02,9294.5,"217.01282800",9337.139500000001,9386.6942,9482.45045,32.558888100212314,29.245480922244045,41.64105400538262,32.075467677369986,21.83468202481842,9421.26139214461,-14.393440741589075,9370.008114497048,9304.270885502954,-14.55592071813512,0.16247997654604518,9367.044287068558,9264.46138185282,594]
["2019-07-17T10:34:00.000000000","9290.96000000",9308.42,9277.0,9277.0,"93.26955200",9334.3935,9383.065200000001,9481.647050000001,29.436057242145058,18.76968793393056,29.9596528391549,33.39330984711137,22.51934759447425,9421.170978306916,-18.073156700791515,9376.442126742795,9292.344873257205,-15.259367914666399,-2.813788786125116,9364.86508205424,9262.282176838502,594]
["2019-07-17T10:35:00.000000000","9277.00000000",9277.9,9228.93,9271.05,"320.48105300",9332.677,9379.083400000001,9480.68465,28.437364614651305,15.273462344229543,21.09621040013472,35.567105754848654,24.408679909154614,9421.080564469223,-21.22480701981658,9381.568969524193,9283.785030475807,-16.452455735696436,-4.772351284120145,9362.828184404641,9260.245279188903,594]
["2019-07-17T10:36:00.000000000","9271.01000000",9271.06,9251.12,9259.7,"115.35963800",9329.3395,9375.0774,9479.59445,26.584497633370358,17.482131721590576,17.175093999916896,37.58563052631899,24.08948848707205,9420.99015063153,-24.3575836854925,9387.676816178875,9271.002183821125,-18.03348132565565,-6.32410235983685,9360.970337278415,9258.387432062676,594]
["2019-07-17T10:37:00.000000000","9262.35000000",9278.23,9259.71,9274.5,"93.57472100",9326.747500000001,9371.513799999999,9478.6098,32.738685939284714,28.411761884203866,20.389118650008,38.93993678936186,23.69238216656682,9420.899736793835,-25.353832256203532,9389.803374864709,9263.691625135294,-19.497551511765227,-5.856280744438305,9359.320921420964,9256.738016205225,594]
["2019-07-17T10:38:00.000000000","9274.50000000",9309.96,9274.46,9292.11,"70.30028200",9325.208499999999,9368.1564,9477.697,39.26278035032023,33.462848371468546,26.452247325754332,38.243169518651676,24.535783440383476,9420.80932295614,-24.44064999956572,9390.043247558337,9260.373752441661,-20.486171209325327,-3.954478790240394,9357.901268403253,9255.318363187514,594]
["2019-07-17T10:39:00.000000000","9291.91000000",9294.21,9272.05,9287.87,"30.78558700",9322.894,9364.8578,9476.8354,38.299529259491855,40.52365894940976,34.13275640169406,37.66746464433127,24.36608462321322,9420.718909118446,-23.78490150790458,9389.56426095609,9256.223739043911,-21.14591726904118,-2.6389842388633973,9356.724850664075,9254.141945448337,594]
["2019-07-17T10:40:00.000000000","9287.87000000",9300.0,9270.06,9295.05,"33.58792600",9320.146499999999,9361.678,9475.9932,40.94182690898657,46.806055338924374,40.26418755326756,36.80571361151658,24.76422143584088,9420.628495280753,-22.42732190323659,9386.650930611444,9253.642069388554,-21.402198195880263,-1.0251237073563253,9355.79825892938,9253.215353713642,594]
["2019-07-17T10:41:00.000000000","9295.02000000",9334.68,9295.02,9327.7,"79.24006200",9318.878,9359.252,9475.206,51.18023371814396,57.96409878877004,48.43127102570139,34.34602900408345,25.828205618995092,9420.53808144306,-18.50355073828905,9383.770392650851,9253.98560734915,-20.822468704362024,2.3189179660729735,9355.122787593424,9252.539882377685,594]
["2019-07-17T10:42:00.000000000","9327.70000000",9329.61,9310.56,9326.97,"68.68714900",9317.4055,9356.666799999999,9474.40015,50.96748354482014,69.6401679517392,58.13677402647787,32.06203615432411,25.344048074781234,9420.447667605365,-15.276737993805,9380.123642024075,9254.687357975927,-19.713322562250617,4.4365845684456175,9354.696380816851,9252.113475601112,594]
["2019-07-17T10:43:00.000000000","9325.01000000",9327.0,9301.0,9305.16,"53.81118100",9315.9285,9353.574200000001,9473.52595,44.95488707317518,72.73502224353363,66.77976299468096,30.33054743235343,25.390901783725432,9420.357253767672,-14.314343530248152,9378.338513066428,9253.518486933572,-18.633526755850127,4.319183225601975,9354.515654765075,9251.932749549336,594]
["2019-07-17T10:44:00.000000000","9305.16000000",9311.97,9300.16,9301.25,"28.27470600",9314.222,9350.2528,9472.6337,43.95380176757256,67.38786114132743,69.9210171122001,28.757339917858786,24.42083737060215,9420.266839929978,-13.709113183813315,9376.276658680485,9252.167341319515,-17.648644041442765,3.9395308576294497,9354.57770902679,9251.99480381105,594]
["2019-07-17T10:45:00.000000000","9302.79000000",9302.79,9281.5,9288.13,"75.21592600",9310.384999999998,9346.68,9471.6584,40.68024765164758,59.126011192382244,66.41629819241444,28.028004242321053,24.197206129844915,9420.176426092285,-14.125310340492433,9368.823043259084,9251.946956740912,-16.943977301252698,2.8186669607602646,9354.881472819367,9252.298567603628,594]
["2019-07-17T10:46:00.000000000","9287.68000000",9320.08,9287.06,9313.03,"75.32247600",9308.701,9343.5532,9470.7763,48.51701563462327,64.3643584633984,63.62607693236936,26.501700339585344,24.827405691998884,9420.086012254591,-12.304093749964522,9364.747048531099,9252.6549514689,-16.016000590995063,3.7119068410305402,9355.428394730166,9252.845489514428,594]
["2019-07-17T10:47:00.000000000","9314.31000000",9316.0,9299.7,9300.56,"26.03991600",9306.729,9340.2766,9469.796499999999,45.29006450095356,65.97862484939498,63.15633150172521,25.084418144187897,24.21830528542748,9419.995598416896,-11.731754896987695,9360.977816723962,9252.480183276037,-15.15915145219359,3.4273965552058954,9356.222370366015,9253.639465150276,594]
["2019-07-17T10:48:00.000000000","9300.01000000",9300.01,9287.59,9291.82,"32.42730900",9303.892,9337.0304,9468.761,43.125065310190614,67.94711936789317,66.09670089356219,24.27051815841339,23.4148549078969,9419.905184579202,-11.846854030445684,9354.933443787864,9252.850556212135,-14.49669196784401,2.649837937398326,9357.268899698618,9254.68599448288,594]
["2019-07-17T10:49:00.000000000","9291.87000000",9334.82,9290.2,9322.78,"115.53245800",9302.3895,9334.843,9467.8902,51.89709865222732,70.94032215697729,68.2886887914218,23.094434840831624,24.929508128761334,9419.814770741508,-9.332280940927376,9349.171598060577,9255.607401939422,-13.463809762460684,4.131528821533308,9358.573563229887,9255.990658014149,594]
["2019-07-17T10:50:00.000000000","9323.00000000",9330.41,9305.49,9308.05,"41.89262300",9300.58,9332.7152,9466.94355,48.09627854390494,69.8148940352177,69.56744518669605,22.0023574745057,24.92882897670696,9419.724356903815,-8.430865774598715,9343.376996623001,9257.783003376999,-12.457220964888291,4.026355190289577,9360.139991802385,9257.557086586647,594]
["2019-07-17T10:51:00.000000000","9308.96000000",9313.84,9297.47,9297.85,"26.50712800",9298.72,9330.8102,9466.02235,45.605508429485035,64.29550815702146,68.35024144973882,20.617974140322,24.31748404979938,9419.633943066121,-8.442225792152385,9338.489321341316,9258.950678658683,-11.65422193034111,3.2119961381887254,9361.967569091381,9259.384663875642,594]
["2019-07-17T10:52:00.000000000","9298.53000000",9299.94,9271.36,9275.3,"91.28147000",9295.519,9328.649599999999,9465.07915,40.59968123103725,38.45421540412082,57.52153919878666,20.015625772496904,24.621949474813704,9419.543529228427,-10.153778788329873,9331.85961909143,9259.17838090857,-11.354133301938864,1.2003545136089908,9364.049141498106,9261.466236282367,594]
["2019-07-17T10:53:00.000000000","9272.37000000",9289.25,9269.99,9282.08,"79.40171300",9294.898,9326.5994,9464.18185,42.63835611188703,23.21749323574204,41.9890722656281,19.50702662280701,24.238953083755597,9419.453115390734,-10.838171833333035,9331.708483614702,9258.087516385296,-11.2509410082177,0.412769174884664,9366.369013823305,9263.786108607566,594]
["2019-07-17T10:54:00.000000000","9280.56000000",9280.56,9253.58,9255.18,"65.51395400",9293.807,9323.7298,9463.14505,37.18532421356556,9.569887111722357,23.747198583861742,19.622474753792993,24.543313577773056,9419.36270155304,-13.3967342266169,9333.828079495039,9253.785920504963,-11.68009965189754,-1.7166345747193592,9368.90148105312,9266.318575837382,594]
["2019-07-17T10:55:00.000000000","9256.97000000",9305.27,9245.26,9301.71,"137.03050500",9295.34,9321.840400000001,9462.3809,49.27073937860618,27.882872527668734,20.223417625044377,18.580447067342988,27.076648322217853,9419.272287715345,-11.536841694554823,9334.085344493866,9256.594655506135,-11.651448060428999,0.11460636587417561,9371.610090777769,9269.02718556203,594]
["2019-07-17T10:56:00.000000000","9301.71000000",9330.0,9262.92,9325.1,"147.43501000",9298.61,9321.105,9461.70525,54.05605500132253,51.3822614885386,29.611673709309898,17.833278786262202,29.934030584916574,9419.181873877651,-8.082318010521703,9335.778800356602,9261.4411996434,-10.93762205044754,2.855304039925837,9374.447754142415,9271.864848926676,594]
["2019-07-17T10:57:00.000000000","9321.85000000",9326.91,9300.01,9312.51,"84.93291400",9300.5105,9319.6842,9460.9331,51.253490026497346,75.7555456304899,51.67355988223242,17.139479668115758,29.717314114565365,9419.091460039957,-6.288006656815924,9336.419491895473,9264.601508104528,-10.007698971721219,3.719692314905295,9377.357734827778,9274.774829612039,594]
["2019-07-17T10:58:00.000000000","9316.01000000",9350.0,9315.54,9329.68,"82.47870100",9302.389,9318.9138,9460.2398,54.70265035892836,81.61194870080946,69.58325193994598,17.27896434079992,30.272505963524967,9419.001046202264,-3.4408623579656705,9340.222832953446,9264.555167046552,-8.69433164897011,5.253469291004439,9380.275455340498,9277.692550124759,594]
["2019-07-17T10:59:00.000000000","9329.66000000",9364.65,9326.97,9356.85,"95.56401000",9305.838,9318.5924,9459.58915,59.576857226969395,83.05189833910212,80.1397975568005,17.844466573552342,30.801612680416063,9418.91063236457,0.9964257662959426,9349.825001988655,9261.850998011345,-6.7561801659169,7.752605932212843,9383.130977568602,9280.548072352864,594]
["2019-07-17T11:00:00.000000000","9355.00000000",9363.46,9343.17,9343.8,"76.87801500",9308.2755,9318.1252,9458.69365,56.43569340220508,85.53419841336029,83.39934848442395,18.369575789679597,30.05078320324342,9418.820218526876,3.4205526355453912,9354.92351409439,9261.62748590561,-4.720833605624442,8.141386241169833,9385.851948500336,9283.269043284598,594]
["2019-07-17T11:01:00.000000000","9343.80000000",9365.8,9343.63,9365.54,"37.96710300",9310.1675,9318.1874,9457.771499999999,60.20035470957601,91.92910643113571,86.83840106119938,18.93081867588238,29.487870117297465,9418.729804689183,7.015061691105075,9362.532573426384,9257.802426573615,-2.3736545462785386,9.388716237383614,9388.366758409638,9285.7838531939,594]
["2019-07-17T11:02:00.000000000","9365.17000000",9390.96,9365.0,9371.22,"87.15941200",9312.38,9318.843,9456.7416,61.14509924359371,89.5907142277576,89.01800635741786,20.177193620685077,29.235879394633297,9418.63939085149,10.204434179751843,9370.788364469063,9253.971635530936,0.14196319892753761,10.062470980824305,9390.607641188633,9288.024735972895,594]
["2019-07-17T11:03:00.000000000","9371.22000000",9380.2,9360.18,9364.63,"44.30954800",9315.353500000001,9319.3394,9455.72335,59.38383235644436,89.3881791072338,90.30266658870903,21.065583284173254,28.577602295016664,9418.548977013796,12.061242435189342,9377.897540890812,9252.80945910919,2.525819046179899,9.535423389009443,9392.513455537459,9289.93055032172,594]
["2019-07-17T11:04:00.000000000","9364.63000000",9365.24,9343.18,9350.0,"39.87329500",9317.791000000001,9319.701000000001,9454.5646,55.55777105016744,80.08922443376815,86.35603925625317,20.991430049559103,28.11205927394401,9418.4585631761,12.211491154575924,9381.730703439664,9253.851296560339,4.462953467859104,7.74853768671682,9394.031919460105,9291.449014244366,594]
["2019-07-17T11:05:00.000000000","9347.61000000",9389.97,9346.19,9384.01,"51.91620500",9322.585000000001,9321.2736,9453.6651,61.73057677935442,83.0153283001605,84.16424394705415,21.662018571488453,29.231197897233642,9418.368149338407,14.90309352840086,9391.122523590751,9254.04747640925,6.550981479967455,8.352112048433405,9395.121124846142,9292.538219630404,594]
["2019-07-17T11:06:00.000000000","9384.01000000",9389.27,9365.56,9370.0,"41.28551200",9325.433500000001,9322.1446,9452.71305,58.14767177414344,84.24388011896646,82.4494776176317,22.28470791327999,28.836826618859877,9418.277735500713,15.724456145744625,9396.821966652207,9254.045033347795,8.38567641312289,7.3387797326217346,9395.750228170667,9293.167322954929,594]
["2019-07-17T11:07:00.000000000","9370.00000000",9378.98,9356.0,9360.0,"34.94601800",9328.4055,9322.817799999999,9451.73655,55.664209577522065,86.53168611301818,84.59696484404837,22.352088059482075,28.418481860369855,9418.18732166302,15.39105698673302,9400.351399250436,9256.459600749566,9.786752527844918,5.604304458888102,9395.899290928723,9293.316385712984,594]
["2019-07-17T11:08:00.000000000","9358.94000000",9379.0,9358.92,9376.51,"32.41340400",9332.640000000001,9323.8902,9450.66965,58.79334488289113,84.81583161747939,85.19713261648802,22.415332938261148,27.822876013200574,9418.096907825326,16.271487195635927,9405.438332947633,9259.84166705237,11.083699461403121,5.187787734232806,9395.558322420673,9292.975417204934,594]
["2019-07-17T11:09:00.000000000","9372.06000000",9380.12,9363.18,9364.05,"31.56766500",9334.7035,9324.488,9449.58835,55.603791010222004,82.60544973827494,84.65098915625751,22.51461754684695,27.045527726543426,9418.006493987632,15.781892775879896,9408.59828229858,9260.808717701419,12.023338124298478,3.7585546515814183,9394.725651162518,9292.14274594678,594]
["2019-07-17T11:10:00.000000000","9363.16000000",9371.99,9355.01,9355.47,"40.86581900",9337.074499999999,9324.5974,9448.490450000001,53.453335260259074,76.68135031191157,81.36754388922196,22.121167333616537,26.326561460361724,9417.916080149938,14.534012329906545,9410.437433276655,9263.711566723343,12.525472965420093,2.0085393644864524,9393.405813285653,9290.822908069915,594]
["2019-07-17T11:11:00.000000000","9355.00000000",9364.34,9350.0,9359.98,"28.32962400",9340.181,9324.7356,9447.4801,54.45053762756566,66.29501747442086,75.19393917486913,21.463327311353858,25.470378498907326,9417.825666312245,13.75047052944501,9411.87994501285,9268.482054987151,12.770472478225077,0.9799980512199333,9391.607191434854,9289.024286219115,594]
["2019-07-17T11:12:00.000000000","9359.97000000",9360.47,9350.0,9353.21,"40.36145400",9344.0765,9324.6714,9446.399300000001,52.62787058142474,53.63610980086846,65.53749252906697,20.852475862109944,24.39892289184247,9417.735252474551,12.439827004531253,9409.437659498255,9278.715340501743,12.704343383486314,-0.2645163789550615,9389.339661622636,9286.756756406898,594]
["2019-07-17T11:13:00.000000000","9353.21000000",9354.18,9331.91,9334.7,"42.05693200",9346.7075,9324.6714,9445.276699999999,47.906163957541985,34.88485974597912,51.60532900708947,19.471676590024835,24.24685697099661,9417.644838636856,9.794623935104028,9405.811332997166,9287.603667002835,12.122399493809858,-2.327775558705831,9386.612505448951,9284.029600233212,594]
["2019-07-17T11:14:00.000000000","9334.92000000",9342.65,9322.75,9326.04,"50.94302700",9350.250499999998,9324.4846,9444.0275,45.834260173460265,16.85151880696244,35.124162784603335,18.647861168443246,23.93636718735397,9417.554424799162,6.919725531020958,9393.297266881584,9307.203733118413,11.08186470125208,-4.1621391702311215,9383.432820021399,9280.84991480566,594]
["2019-07-17T11:15:00.000000000","9327.67000000",9337.5,9315.69,9322.01,"35.22138100",9351.2655,9323.6274,9442.8027,44.861898849253016,5.98152955142556,19.239302701455706,18.220299055866978,23.78448381682865,9417.464010961468,4.266973498979496,9390.472289959873,9312.058710040126,9.718886460797563,-5.451912961818067,9379.804608896378,9277.22170368064,594]
["2019-07-17T11:16:00.000000000","9322.01000000",9330.0,9310.0,9319.24,"58.01320800",9350.9725,9323.078,9441.5036,44.16830129395394,8.258037348538153,10.36369523564205,18.089258092733463,23.51416354419803,9417.373597123775,1.9190113827171444,9391.035311121508,9310.909688878492,8.158911445181479,-6.239900062464335,9375.728667833415,9273.145762617676,594]
["2019-07-17T11:17:00.000000000","9321.98000000",9321.98,9308.49,9315.57,"32.95492200",9351.1255,9322.589399999999,9440.29735,43.21498879915264,9.54667375159484,7.92874688385285,18.039475268004825,22.798151862469584,9417.283183286081,-0.2351926842420653,9390.618914880935,9311.632085119065,6.48009061929677,-6.715283303538835,9371.203294930367,9268.620389714628,594]
["2019-07-17T11:18:00.000000000","9320.48000000",9337.14,9317.55,9336.72,"66.13380400",9351.4775,9322.352599999998,9439.193800000001,49.922974169671576,18.29670693274812,12.03380601096037,17.027544249335634,22.710426729436023,9417.192769448387,-0.23309965768021357,9390.320208388548,9312.634791611454,5.137452563901373,-5.370552221581587,9366.22576374762,9263.64285853188,594]
["2019-07-17T11:19:00.000000000","9332.28000000",9342.77,9324.0,9327.29,"37.17752900",9349.999500000002,9321.8418,9438.08035,47.24328463514515,22.202958440429466,16.68211304159081,15.861382781147237,22.42896767733348,9417.102355610694,-0.9810541279512108,9390.139907807565,9309.859092192439,3.9137512255308566,-4.8948053534820675,9360.794409841215,9258.211504625477,594]
["2019-07-17T11:20:00.000000000","9327.29000000",9327.34,9317.56,9324.9,"20.17726700",9349.0545,9321.455,9437.02635,46.561136813836036,26.94300731017675,22.48089089445145,15.048417799009568,21.52546998609542,9417.011941773,-1.7465335091837915,9390.599541328145,9307.509458671855,2.7816942785879273,-4.528227787771719,9354.911105814223,9252.328200598484,594]
["2019-07-17T11:21:00.000000000","9322.76000000",9330.0,9315.71,9323.92,"44.24922400",9346.9735,9321.2324,9435.90805,46.26614188168396,22.574578855738007,23.90684820211474,14.126547498449897,21.008650701374382,9416.921527935305,-2.404541189531301,9389.171396759872,9304.775603240128,1.7444471849640817,-4.148988374495382,9348.58384705301,9246.000941837272,594]
["2019-07-17T11:22:00.000000000","9324.66000000",9332.24,9320.93,9326.09,"38.91956300",9344.717,9320.9678,9434.7624,47.06587496130814,23.0071199218204,24.17490202924505,13.125431106765808,20.315889936990462,9416.831114097611,-2.7195666805218934,9386.30955803574,9303.12444196426,0.8516444118668868,-3.57121109238878,9341.829147283988,9239.24624206825,594]
["2019-07-17T11:23:00.000000000","9326.03000000",9329.56,9321.93,9322.53,"25.75465300",9342.612,9321.528400000001,9433.55345,45.85998983734189,22.74073349375291,22.774144090437105,12.19582302877344,19.409754941491087,9416.740700259918,-3.219377914994766,9384.221660704648,9301.00233929535,0.03743994649455629,-3.2568178614893224,9334.673954324518,9232.09104910878,594]
["2019-07-17T11:24:00.000000000","9322.54000000",9335.36,9318.0,9318.0,"44.56633300",9341.011999999999,9322.3484,9432.38845,44.304453806092326,21.236233242057498,22.328028885876932,11.719750176273992,19.263343874241766,9416.650286422224,-3.935647367474303,9383.806362525404,9298.217637474594,-0.7571775162992156,-3.1784698511750875,9327.156842157963,9224.573936942224,594]
["2019-07-17T11:25:00.000000000","9318.01000000",9320.49,9281.47,9299.98,"110.41756500",9336.8105,9322.927,9431.04335,38.68346458258957,20.856122958963038,21.611029898257815,12.572078707931695,20.674533597510244,9416.55987258453,-5.8894693331767485,9378.376188481667,9295.244811518332,-1.7836358796747223,-4.105833453502026,9319.32831147023,9216.745406254491,594]
["2019-07-17T11:26:00.000000000","9299.50000000",9299.98,9264.0,9276.41,"84.86022800",9332.131,9323.2612,9429.5967,32.818406296819056,18.07316627099694,20.055174157339156,14.043389760363695,21.767781197688056,9416.469458746837,-9.23335298911843,9378.493172899402,9285.768827100597,-3.2735793015634638,-5.959773687554966,9311.25012849888,9208.66722328314,594]
["2019-07-17T11:27:00.000000000","9279.27000000",9285.65,9260.0,9267.03,"67.57831900",9327.4825,9323.1118,9428.0558,30.81600445413725,15.228387130705235,18.052558786888405,15.551970137945949,22.045082540710315,9416.379044909143,-12.496243568684804,9379.973534233983,9274.991465766017,-5.118112154987732,-7.378131413697072,9302.993739567237,9200.410834351498,594]
["2019-07-17T11:28:00.000000000","9266.52000000",9269.86,9234.0,9254.25,"228.24828800",9321.369499999999,9322.354599999999,9426.37355,28.28387793309214,13.624015811826467,15.641856404509548,17.752637466509718,23.031862359231045,9416.28863107145,-15.929719167275834,9377.917658758282,9264.821341241715,-7.2804335574453525,-8.649285609830482,9294.637902261482,9192.054997045743,594]
["2019-07-17T11:29:00.000000000","9251.21000000",9260.0,9236.27,9241.43,"93.02192300",9315.2385,9321.425799999999,9424.69645,25.977900867305497,11.313869641464867,13.388757527998857,19.796114271604647,23.08172933357165,9416.198217233756,-19.460906953441736,9378.17559026441,9252.301409735588,-9.71652823664463,-9.744378716797106,9286.26576018853,9183.68285497279,594]
["2019-07-17T11:30:00.000000000","9236.79000000",9245.0,9170.0,9179.12,"493.45266900",9306.420999999998,9319.1072,9422.75785,18.207784242673352,10.242295884478935,11.726727112590089,22.98855532709596,26.790177238316534,9416.10780339606,-26.976328643986562,9390.278132051773,9222.563867948224,-13.168488318113017,-13.807840325873546,9277.9616450517,9175.378739835962,594]
["2019-07-17T11:31:00.000000000","9172.85000000",9191.81,9137.0,9165.96,"452.62214700",9296.720000000001,9315.8724,9420.728,17.04799365817899,8.727862647289466,10.094676057744422,26.342148236669647,28.79159314986532,9416.017389558367,-33.606857562288496,9396.85853503995,9196.581464960052,-17.256162166948116,-16.35069539534038,9269.807909736463,9167.225004520724,594]
["2019-07-17T11:32:00.000000000","9162.93000000",9195.0,9150.97,9194.3,"143.82432300",9288.7745,9313.219000000001,9418.787550000001,27.724779798571277,15.733095056269216,11.567751196012539,29.265354617542613,29.880050782017843,9415.926975720673,-36.157991528909406,9394.769545067897,9182.779454932102,-21.036528039340375,-15.121463489569031,9261.882076748736,9159.299171532997,594]
["2019-07-17T11:33:00.000000000","9190.93000000",9197.52,9137.76,9142.24,"129.14250400",9279.1515,9309.960599999999,9416.6412,22.09804440483978,14.854084192129541,13.105013965229409,32.132953180440815,32.014332869016584,9415.83656188298,-41.897620801573794,9400.548298520156,9157.754701479844,-25.208746591787058,-16.688874209786736,9254.254530951079,9151.67162573534,594]
["2019-07-17T11:34:00.000000000","9142.24000000",9183.97,9140.32,9183.55,"162.09544300",9272.027,9307.6066,9414.6349,33.61175455711311,17.98523981598291,16.19080635479389,34.79572327456057,32.84545194980109,9415.746148045286,-42.62163096333097,9398.210880761142,9145.843119238858,-28.69132346609584,-13.93030749723513,9246.986902707393,9144.403997491654,594]
["2019-07-17T11:35:00.000000000","9176.08000000",9181.67,9140.0,9141.82,"76.87182700",9263.0175,9304.6804,9412.330450000001,28.95606191092208,9.513006654567237,14.117443554226563,37.272309947518764,33.61006252481525,9415.655734207592,-46.032047688771854,9398.991026522408,9127.043973477592,-32.15946831063104,-13.872579378140813,9240.131189982858,9137.54828476712,594]
["2019-07-17T11:36:00.000000000","9141.82000000",9171.0,9140.0,9168.97,"114.49138700",9255.504,9301.799200000001,9410.3009,35.24097864034753,14.004839685420146,13.834362051990098,39.57199757240852,33.42362948732845,9415.565320369898,-46.01363289886103,9394.78709924732,9116.220900752682,-34.930301228277045,-11.083331670583988,9233.729570520674,9131.146665304936,594]
["2019-07-17T11:37:00.000000000","9169.86000000",9206.28,9160.01,9190.17,"129.60134300",9249.234,9299.5914,9408.39285,39.72493040125411,15.117295153592622,12.87838049786,39.40459078587924,34.34122738109073,9415.474906532205,-43.78366538085356,9388.426857488943,9110.041142511058,-36.70097405879235,-7.0826913220612155,9227.814772606846,9125.231867391107,594]
["2019-07-17T11:38:00.000000000","9190.55000000",9200.09,9179.02,9180.54,"100.86128200",9241.425,9297.3658,9406.45425,38.42346597455918,22.216924543972485,17.11301979432842,39.2491416269592,33.39328256815566,9415.384492694511,-42.305785811122405,9377.600411656933,9105.249588343066,-37.821936409258356,-4.483849401864049,9222.41081726365,9119.827912047911,594]
["2019-07-17T11:39:00.000000000","9179.14000000",9180.1,9142.0,9151.6,"81.43098400",9232.6405,9293.9422,9404.41225,34.74000589255654,19.830589096267108,19.054936264610735,39.94769544716037,33.76090524185889,9415.294078856816,-42.97438972872624,9368.192038017589,9097.08896198241,-38.85242707315194,-4.1219626555743005,9217.533923570778,9114.95101835504,594]
["2019-07-17T11:40:00.000000000","9151.12000000",9171.61,9141.25,9169.12,"193.96879900",9224.8515,9291.1636,9402.44075,38.57882633945285,18.09825716650516,20.048590268914918,40.6112245134143,33.51798343886902,9415.203665019122,-41.61088123421359,9356.13803050078,9093.56496949922,-39.404117905364274,-2.20676332884932,9213.193383999853,9110.610478784114,594]
["2019-07-17T11:41:00.000000000","9169.13000000",9169.13,9133.0,9135.21,"95.96712300",9215.416000000001,9287.910800000001,9400.34875,34.365269173917106,10.72691559183282,16.21858728486836,41.394716075264064,33.704556050378315,9415.113251181428,-42.77347849652688,9343.962663184739,9086.869336815264,-40.0779900235968,-2.69548847293008,9209.392263876243,9106.809358660505,594]
["2019-07-17T11:42:00.000000000","9135.17000000",9139.75,9100.0,9115.96,"475.69012800",9204.9095,9284.724,9398.13185,32.21429062644717,11.065864133575914,13.297012297304631,42.6958467427771,34.13637347535129,9415.022837343735,-44.73251078470639,9329.85449101176,9079.96450898824,-41.00889417581872,-3.7236166088876743,9206.12784870753,9103.544943491792,594]
["2019-07-17T11:43:00.000000000","9115.01000000",9164.18,9108.61,9155.51,"152.48220800",9196.5585,9282.1926,9396.132099999999,40.45995952596019,16.62418248533161,12.80565407024678,42.572632212964265,35.667346798540464,9414.932423506041,-42.60260718387872,9310.810150714233,9082.306849285766,-41.32763677743072,-1.2749704064479985,9203.391841797933,9100.808936582194,594]
["2019-07-17T11:44:00.000000000","9155.51000000",9162.62,9112.81,9143.48,"179.42810400",9187.8325,9279.9586,9394.0782,38.90954536676821,29.722853425563887,19.137633348157134,42.458218720995205,36.67753631293052,9414.842009668348,-41.40803761418465,9289.629971652912,9086.035028347089,-41.343716944781505,-0.06432066940314485,9201.170387567814,9098.587482352075,594]
["2019-07-17T11:45:00.000000000","9143.48000000",9143.48,9088.0,9112.56,"364.15752000",9178.461500000001,9276.175599999999,9391.995350000001,35.17828553460334,33.31928280218434,26.55543957102661,42.861800560910886,38.02056943343545,9414.751595830654,-42.4667875226678,9271.355203612913,9085.56779638709,-41.568331060358766,-0.898456462309035,9199.444049765456,9096.861144549717,594]
["2019-07-17T11:46:00.000000000","9115.94000000",9130.74,9103.33,9121.72,"155.86474500",9170.727,9272.108,9389.9613,37.10258562758533,30.061237796955854,31.034458008234694,43.23655512654687,37.26267161676147,9414.66118199296,-42.081628191448544,9255.077981286066,9086.376018713936,-41.67099048657673,-0.4106377048718173,9198.187898324324,9095.604993108585,594]
["2019-07-17T11:47:00.000000000","9122.18000000",9125.64,9080.54,9110.0,"213.90539800",9162.8755,9268.0578,9387.82465,35.644569000953304,24.23407009581112,29.20486356498377,44.00751598226254,37.82248078699269,9414.570768155265,-42.235231243155795,9238.712192826893,9087.038807173107,-41.78383863789254,-0.4513926052632513,9197.371849378478,9094.78894416274,594]
["2019-07-17T11:48:00.000000000","9108.21000000",9115.06,9060.0,9060.0,"295.35282800",9153.163,9262.664200000001,9385.43405,30.193317594314276,17.312640719190853,23.869316203985942,45.05083297745816,39.053732159350325,9414.480354317571,-45.86286632647898,9229.456428314099,9076.869571685902,-42.59964417560983,-3.2632221508691472,9196.961361531716,9094.378456315977,594]
["2019-07-17T11:49:00.000000000","9060.00000000",9117.99,9060.0,9107.81,"271.70405100",9146.482,9257.6834,9383.31,39.69101418963768,18.704397484891086,20.083702766631017,45.848693492899045,40.40632271939671,9414.389940479878,-44.368473684337005,9213.529076177245,9079.434923822755,-42.953410077355265,-1.4150636069817395,9196.918525502382,9094.335620286643,594]
["2019-07-17T11:50:00.000000000","9108.47000000",9148.13,9108.0,9139.92,"204.52692300",9144.522,9253.6058,9381.3342,45.0941531043458,29.1062801932365,21.70777279910614,44.9916114839213,40.40015681086835,9414.299526642184,-40.13054812500195,9209.909370217167,9079.134629782835,-42.3888376868846,2.2582895618826484,9197.203506034688,9094.62060081895,594]
["2019-07-17T11:51:00.000000000","9140.92000000",9200.0,9135.16,9200.0,"140.53118600",9146.223999999998,9250.295,9379.645,53.49033144267186,62.41819872180144,36.74295879997634,42.190494998261734,42.14585989580634,9414.20911280449,-31.56020134062237,9215.416232916108,9077.031767083889,-40.22311041763216,8.662909077009786,9197.776219283583,9095.193314067845,594]
["2019-07-17T11:52:00.000000000","9195.68000000",9220.37,9167.54,9167.54,"257.32579500",9144.886,9246.221399999999,9377.75345,49.11990465074054,73.87604398571084,55.13350763358292,39.37990536593628,42.9090127603916,9414.118698966797,-27.075283474334356,9211.286437769017,9078.485562230984,-37.5935450289726,10.518261554638244,9198.59807039346,9096.015165177721,594]
["2019-07-17T11:53:00.000000000","9167.82000000",9177.86,9159.91,9166.97,"113.12508300",9146.122500000001,9242.268199999999,9375.833149999999,49.04412604952561,77.89839563359273,71.39754611370167,36.59778598908341,41.126226134649386,9414.028285129103,-23.29837878166836,9213.197404061932,9079.047595938071,-34.73451177951175,11.436132997843387,9199.633546528756,9097.050641313017,594]
["2019-07-17T11:54:00.000000000","9166.20000000",9166.96,9132.3,9152.8,"216.16411000",9144.585,9238.3242,9373.820549999999,47.09885941703476,63.87520525451519,71.88321495793959,34.799016595142724,40.66506712503158,9413.93787129141,-21.20412719873275,9209.533759648793,9079.636240351205,-32.02843486335595,10.824307664623198,9200.851466974185,9098.268561758447,594]
["2019-07-17T11:55:00.000000000","9155.19000000",9183.12,9146.56,9178.74,"115.91970600",9146.431,9234.2188,9372.005599999999,50.93544431215741,66.20315520359105,69.32558536389966,32.61131109445792,40.37184804467228,9413.847457453716,-17.25240157450935,9213.038013714153,9079.823986285848,-29.07322820558663,11.820826631077281,9202.225734541082,9099.642829325343,594]
["2019-07-17T11:56:00.000000000","9175.59000000",9198.13,9160.01,9166.06,"96.28278700",9146.285500000002,9230.14,9370.20715,49.062339850039734,66.01400927022864,65.36412324277829,30.438359881834405,40.21100175576704,9413.75704361602,-14.971221651549058,9212.707392617702,9079.863607382302,-26.25282689477912,11.28160524323006,9203.735505260307,9101.152600044568,594]
["2019-07-17T11:57:00.000000000","9166.06000000",9185.35,9146.87,9154.46,"77.70237300",9144.5,9226.0292,9368.2914,47.34697100097739,66.35904470910954,66.19206972764307,28.505099439364766,40.08735877321222,9413.666629778327,-13.938716336962898,9207.961093592192,9081.038906407808,-23.790004783215878,9.85128844625298,9205.364784470794,9102.781879255055,594]
["2019-07-17T11:58:00.000000000","9153.26000000",9155.28,9132.0,9146.45,"76.07891800",9142.7955,9221.428,9366.39855,46.147158352293616,59.64748186485377,64.00684528139732,27.139321118460654,38.88683314655425,9413.576215940633,-13.609902015425178,9204.087206607963,9081.503793392038,-21.75398422965774,8.144082214232562,9207.101551552314,9104.518646336575,594]
["2019-07-17T11:59:00.000000000","9146.45000000",9159.83,9133.02,9157.02,"59.94127700",9143.066499999999,9217.2874,9364.57355,48.01909949268977,57.768493691671125,61.25834008854482,25.714141390241213,38.02420220751463,9413.48580210294,-12.353994475583022,9204.55912533765,9081.573874662348,-19.873986278842796,7.519991803259774,9208.9365963392,9106.35369112346,594]
["2019-07-17T12:00:00.000000000","9157.04000000",9160.0,9112.61,9127.53,"129.58961800",9140.987,9212.7286,9362.61555,43.47822177792715,52.171021180187616,56.528998912237505,24.977206044689616,38.69318776412069,9413.395388265246,-13.581713702478737,9201.621687134642,9080.352312865356,-18.615531763569983,5.033818061091246,9210.862303176395,9108.279397960656,594]
["2019-07-17T12:01:00.000000000","9127.53000000",9130.0,9060.0,9103.87,"188.90796200",9139.42,9207.6064,9360.5114,40.19414542453702,43.32065432021802,51.08672306402559,25.48428621687855,40.92938863811207,9413.304974427552,-16.276232028938466,9202.154383872927,9076.685616127073,-18.14767181664368,1.8714397877052136,9212.871633525907,9110.288728310168,594]
["2019-07-17T12:02:00.000000000","9101.21000000",9150.0,9060.0,9141.4,"161.08344700",9140.692,9203.3702,9358.528199999999,47.02898428894807,40.07399555195281,45.188557017452816,25.250574712738644,44.43443230681835,9413.214560589859,-15.20799160631941,9202.496860196557,9078.88713980344,-17.559735774578826,2.3517441682594153,9214.957531081976,9112.374625866238,594]
["2019-07-17T12:03:00.000000000","9141.40000000",9160.0,9127.99,9157.0,"121.04275100",9140.7665,9199.8162,9356.5432,49.60699972309048,46.199413855459134,43.19802124254333,24.696077721133875,43.546972856331344,9413.124146752165,-12.953296214165675,9202.64617429549,9078.886825704509,-16.638447862496196,3.685151648330521,9217.112907533412,9114.530002317673,594]
["2019-07-17T12:04:00.000000000","9157.05000000",9172.0,9135.5,9171.86,"68.95521900",9142.1855,9196.7326,9354.662499999999,52.003280280243516,60.331317162395045,48.868242189935664,23.781871333864096,43.043617652307674,9413.033732914471,-9.853767958613389,9205.533178559805,9078.837821440195,-15.281511881719636,5.427743923106247,9219.331271964997,9116.748366749258,594]
["2019-07-17T12:05:00.000000000","9170.11000000",9176.8,9151.76,9159.63,"109.09006900",9144.539,9193.485,9352.7927,49.900171124812125,64.12047140986434,56.88373414257284,22.7724277394065,41.75764496285706,9412.943319076776,-8.288681513849951,9206.797337561462,9082.28066243854,-13.8829458081457,5.594264294295748,9221.6079569608,9119.02505174506,594]
["2019-07-17T12:06:00.000000000","9162.97000000",9177.24,9153.46,9177.24,"55.59196200",9147.314999999999,9190.645,9351.03575,52.85661359733946,72.25095054753605,65.56757970659847,21.81958835773443,40.47352746551017,9412.852905239082,-5.563229951558242,9210.203835415496,9084.426164584502,-12.219002636828208,6.655772685269966,9223.94178695771,9121.358881741971,594]
["2019-07-17T12:07:00.000000000","9175.86000000",9197.0,9175.83,9196.93,"55.81892700",9151.661499999998,9188.2722,9349.36045,55.98422364890055,82.04430148690754,72.80524114810264,20.270039562038452,39.09470407511659,9412.762491401389,-1.7937937708247773,9215.6402868822,9087.682713117796,-10.133960863627523,8.340167092802746,9226.336946384336,9123.754041168597,594]
["2019-07-17T12:08:00.000000000","9196.23000000",9208.76,9186.64,9204.78,"80.05807000",9158.9005,9185.6334,9347.749199999998,57.20324493679383,93.77745611053531,82.69090271499296,19.209371180313052,37.88222521260832,9412.672077563695,1.8061211146014102,9211.508689276194,9106.292310723806,-7.7459444679817375,9.552065582583147,9228.80475084909,9126.221845633352,594]
["2019-07-17T12:09:00.000000000","9204.77000000",9213.43,9189.13,9213.41,"125.31234000",9164.180499999999,9183.3558,9346.11635,58.561958669931556,98.81425583901263,91.54533781215184,18.374233454372934,36.91206626885066,9412.581663726001,5.294417721534046,9216.413796458493,9111.947203541504,-5.137872030078581,10.432289751612627,9231.365013258735,9128.782108042997,594]
["2019-07-17T12:10:00.000000000","9213.41000000",9218.0,9192.2,9198.46,"89.80671300",9167.1075,9180.827000000001,9344.41655,55.28736017268008,94.98147524737847,95.85772906564215,17.74956136493506,36.11834724964699,9412.491249888308,6.77448580136479,9220.129668900581,9114.085331099419,-2.7554004637899077,9.529886265154698,9234.046730887336,9131.463825671597,594]
["2019-07-17T12:11:00.000000000","9198.46000000",9212.34,9190.78,9206.38,"99.79052900",9167.4265,9178.4762,9342.7894,56.6696630221203,93.4218152507592,95.73918211238345,17.110140331236476,35.07846530324359,9412.400836050614,8.488676054206735,9221.306235438491,9113.546764561508,-0.5065851601905791,8.995261214397313,9236.887894817135,9134.304989601396,594]
["2019-07-17T12:12:00.000000000","9206.95000000",9209.97,9175.01,9190.59,"82.28386300",9168.579,9175.7662,9341.1357,53.14226410565752,87.6434599156115,92.01558347124973,15.905657440817333,35.07000349586898,9412.31042221292,8.475364416928642,9223.397061220021,9113.760938779978,1.2898047552332652,7.185559661695376,9239.93432938927,9137.351424173532,594]
["2019-07-17T12:13:00.000000000","9190.59000000",9199.99,9180.0,9194.46,"100.86249200",9169.9535,9173.2048,9339.5298,53.89965767889527,86.79957805907141,89.2882844084807,14.787209042570984,33.99286038902118,9412.220008375225,8.677067670718316,9225.908037715204,9113.998962284795,2.7672573383302757,5.90981033238804,9243.237591339128,9140.65468612339,594]
["2019-07-17T12:14:00.000000000","9188.49000000",9198.0,9182.99,9183.38,"54.56779300",9171.4825,9170.5124,9337.8961,51.34096671133577,81.94725738396592,85.46343178621628,13.748649815627946,32.6369417898054,9412.129594537531,7.852338679578679,9227.149048257663,9115.815951742337,3.7842736065799567,4.068065072998722,9246.852078919945,9144.269173704206,594]
["2019-07-17T12:15:00.000000000","9183.39000000",9185.65,9152.44,9153.93,"82.52351200",9170.242,9167.5914,9336.0578,45.1992064355334,74.2130801687761,80.98663853727113,13.977500295764926,32.67787451910495,9412.039180699838,4.76741039672379,9226.310645640166,9114.173354359835,3.9809009646087237,0.7865094321150661,9250.831603680144,9148.248698464406,594]
["2019-07-17T12:16:00.000000000","9154.68000000",9166.37,9137.81,9156.68,"173.65087000",9169.773,9165.1968,9334.2515,45.8506164252703,56.470736959840906,70.87702483752764,14.661596372474397,32.38374062488326,9411.948766862144,2.5154875495081797,9226.129906621301,9113.416093378697,3.687818281588615,-1.1723307320804355,9255.225747659051,9152.642842443312,594]
["2019-07-17T12:17:00.000000000","9153.65000000",9163.58,9147.07,9154.61,"24.84407100",9169.780499999999,9162.9484,9332.47235,45.41302347286736,38.16241321607453,56.28207678156385,15.29682844370462,31.249902008820186,9411.85835302445,0.5573658025514305,9226.129292524083,9113.431707475915,3.061727785781178,-2.5043619832297477,9260.076357468577,9157.493452252838,594]
["2019-07-17T12:18:00.000000000","9155.86000000",9194.38,9154.28,9184.74,"103.59954400",9171.695,9161.5582,9330.8375,52.51664773262292,37.85379307709021,44.16231441766855,14.452082741957318,31.882051865332926,9411.767939186757,1.4204058492105105,9227.340485530478,9116.049514469521,2.733463398467045,-1.3130575492565346,9265.41451098152,9162.831605765781,594]
["2019-07-17T12:19:00.000000000","9184.75000000",9194.06,9172.43,9183.39,"69.45153700",9173.0135,9160.3974,9329.22795,52.188938463785284,46.17571600781486,40.7306407669932,13.667676018906253,31.149762446380517,9411.677525349063,1.9726975569992646,9228.454908450029,9117.57209154997,2.5813102301734894,-0.6086126731742247,9271.258235442458,9168.675330226719,594]
["2019-07-17T12:20:00.000000000","9183.92000000",9195.16,9180.9,9189.63,"52.98864000",9176.1185,9160.6076,9327.59275,53.62929797340756,59.99501184686329,48.00817364392279,12.889868944770916,29.943350843067638,9411.58711151137,2.880701629404939,9227.854923638706,9124.382076361295,2.64118851001978,0.23951311938515918,9277.611166697227,9175.028261481488,594]
["2019-07-17T12:21:00.000000000","9190.11000000",9199.0,9176.81,9196.46,"96.33589800",9180.748,9161.2176,9325.96725,55.219499827272266,64.86677474331724,57.01250086599847,12.348741016791276,29.389540068562845,9411.496697673676,4.104115627676947,9221.117724100179,9140.37827589982,2.9337739335512136,1.1703416941257334,9284.462230970237,9181.879325754498,594]
["2019-07-17T12:22:00.000000000","9197.71000000",9218.0,9196.48,9214.41,"64.56002000",9184.3985,9161.6198,9324.42065,59.181330098542205,77.76115060065617,67.54097906361223,11.95536138987969,28.828858635094132,9411.40628383598,6.447769151933244,9223.042814600278,9145.75418539972,3.63657297722762,2.811196174705624,9291.78631831298,9189.20341309724,594]
["2019-07-17T12:23:00.000000000","9214.41000000",9218.0,9201.03,9214.09,"120.04684700",9187.253,9163.0568,9322.864,59.08097838022472,87.92866941015062,76.85219825137467,11.5900803077475,27.98179730401593,9411.315869998287,8.184959016785797,9225.814273888785,9148.691726111216,4.546250185139256,3.6387088316465412,9299.54581534537,9196.96291012963,594]
["2019-07-17T12:24:00.000000000","9214.29000000",9280.0,9214.29,9275.09,"210.83845500",9192.414499999999,9164.8876,9321.68235,69.6469054086774,95.73136225685117,87.14039408921933,13.273858770228548,30.690954639443355,9411.225456160593,14.318826187061859,9246.043655679789,9138.78534432021,6.500765385523776,7.818060801538083,9307.692786637594,9205.109881421855,594]
["2019-07-17T12:25:00.000000000","9274.88000000",9295.0,9242.07,9293.69,"195.33424900",9199.117499999998,9167.925,9320.58125,72.01940982224613,96.94585595421745,93.53529587373976,15.177280244328124,32.27945787948313,9411.1350423229,20.445145751386008,9266.443172628859,9131.791827371138,9.289641458696224,11.155504292689784,9316.171547383357,9213.588642167619,594]
["2019-07-17T12:26:00.000000000","9292.23000000",9332.7,9285.82,9288.12,"232.94456700",9204.6615,9170.307999999999,9319.482750000001,70.24861296838854,90.9463485201559,94.54118891040817,17.655958297650734,33.32235374523441,9411.044628485206,24.567645173561687,9281.462323243828,9127.860676756172,12.345242201669317,12.22240297189237,9324.921358233743,9222.338453018005,594]
["2019-07-17T12:27:00.000000000","9290.15000000",9317.0,9284.9,9295.04,"103.87961000",9209.567,9172.4054,9318.421049999999,71.1961692533127,85.65615019530786,91.18278488989374,19.911161234792893,33.23504276343198,9410.954214647512,28.069573265880535,9295.728535292325,9123.405464707674,15.49010841451156,12.579464851368975,9333.878994539466,9231.296089323727,594]
["2019-07-17T12:28:00.000000000","9300.00000000",9304.7,9283.0,9300.0,"84.37876000",9214.328,9174.794600000001,9317.425650000001,71.8873006341998,80.34104708639066,85.64784860061813,21.90345149343288,32.4111111374726,9410.863800809819,30.8890374605362,9309.00737528275,9119.648624717249,18.56989422371649,12.319143236819713,9342.980990645645,9240.398085429906,594]
["2019-07-17T12:29:00.000000000","9300.00000000",9314.43,9290.0,9310.02,"87.15534300",9219.158500000001,9177.963,9316.56545,73.28201352936374,84.08674979048006,83.36131569072619,23.940029747806918,31.84103177051029,9410.773386972125,33.54532379582997,9322.60932121923,9115.707678780773,21.564980138139187,11.980343657690785,9352.16542610566,9249.58252088992,594]
["2019-07-17T12:30:00.000000000","9310.02000000",9314.18,9290.6,9290.81,"137.03593000",9223.776000000002,9180.396799999999,9315.5758,66.47317525091144,83.00585830896654,82.47788506194576,25.831138126868524,31.250958072616694,9410.68297313443,33.71175526883053,9331.28362343171,9116.268376568294,23.99433516427746,9.71742010455307,9361.373194159367,9258.790288943628,594]
["2019-07-17T12:31:00.000000000","9290.86000000",9299.81,9276.59,9279.38,"63.32967400",9227.426000000001,9183.2802,9314.541650000001,62.73800924689627,78.63724283656278,81.90995031200312,26.75849404303322,30.67731821028688,9410.592559296736,32.54617587851499,9337.255121347369,9117.596878652634,25.704703307124966,6.841472571390021,9370.548763314555,9267.965858098816,594]
["2019-07-17T12:32:00.000000000","9278.15000000",9321.58,9271.58,9318.72,"109.06631400",9233.8325,9187.3354,9313.7453,69.16099121800384,79.6087606940361,80.41728727985515,28.119214496103325,32.05750976669496,9410.502145459042,34.40030967950952,9349.131258167365,9118.533741832636,27.443824581601877,6.956485097907642,9379.64050189225,9277.057596676512,594]
["2019-07-17T12:33:00.000000000","9320.00000000",9352.0,9318.43,9350.0,"340.19934800",9241.6095,9191.2252,9313.074,73.12739950753827,86.75035330927771,81.66545227995887,29.95087949061375,32.165544783359586,9410.411731621349,37.956222946048,9365.870578294605,9117.348421705396,29.546304254491105,8.409918691556896,9388.600677162538,9286.0177719468,594]
["2019-07-17T12:34:00.000000000","9350.00000000",9380.5,9333.99,9370.09,"407.70301900",9250.945000000002,9195.7574,9312.6246,75.3226932606093,95.00829819064529,87.12247073131971,32.077714528344956,33.190148727405344,9410.321317783655,41.91226641190224,9384.044670097039,9117.845329902964,32.01949668597333,9.892769725928908,9397.38526249124,9294.802357275501,594]
["2019-07-17T12:35:00.000000000","9370.63000000",9405.6,9370.0,9402.65,"207.41091100",9263.381,9201.5592,9312.3527,78.40220276230073,97.44566719417936,93.06810623136745,34.36619765350106,33.362280961162135,9410.230903945961,47.131476917491455,9404.15530573774,9122.606694262258,35.041892732276956,12.089584185214498,9405.953687906362,9303.370782690623,594]
["2019-07-17T12:36:00.000000000","9405.00000000",9405.44,9366.3,9375.49,"164.76727100",9274.3215,9206.6346,9311.960599999999,70.49910350931391,92.9199803505731,95.12464857846591,36.291818750703484,33.77497517822207,9410.140490108268,48.51688142281091,9414.233228925583,9134.409771074417,37.73689047038375,10.779990952427163,9414.268654134177,9311.685748918439,594]
["2019-07-17T12:37:00.000000000","9377.92000000",9378.01,9360.28,9368.21,"47.35153800",9285.0015,9211.7988,9311.499249999999,68.50575816697051,88.10881773805704,92.8248217609365,37.746394721932056,32.628905522634746,9410.050076270574,48.46867262871274,9419.224760767082,9150.778239232919,39.88324690204955,8.585425726663189,9422.296101394044,9319.713196178305,594]
["2019-07-17T12:38:00.000000000","9368.21000000",9388.0,9356.0,9377.91,"98.53924800",9294.66,9218.157,9311.08485,69.73371501845263,82.93481786924836,87.9878719859595,39.24932975078316,32.58398369958941,9409.95966243288,48.65234183414941,9426.412272997282,9162.907727002717,41.63706588846952,7.015275945679889,9430.005386707822,9327.422481492084,594]
["2019-07-17T12:39:00.000000000","9377.94000000",9389.0,9370.0,9377.91,"94.52287600",9304.386,9223.559000000001,9310.63575,69.73371501845266,80.9540121506345,83.9992159193133,40.66043615035627,31.613699149618736,9409.869248595185,48.241799566794725,9430.442301135456,9178.329698864545,42.95801262413456,5.283786942660164,9437.369681846305,9334.786776630566,594]
["2019-07-17T12:40:00.000000000","9377.92000000",9418.14,9373.47,9415.76,"170.47748700",9315.692500000001,9229.075799999999,9310.3166,74.27315248145995,86.92744114670027,83.60542372219437,42.38653463384544,32.54629206750312,9409.778834757491,50.389758763976715,9439.085728967215,9192.299271032787,44.44436185210299,5.945396911873722,9444.366562618101,9341.783657402362,594]
["2019-07-17T12:41:00.000000000","9413.75000000",9445.0,9410.64,9424.5,"172.41045200",9327.094500000001,9233.5658,9310.06545,75.19818421190168,88.63132792450585,85.5042604072802,44.29972123382585,32.675842634110076,9409.688420919798,52.19559849095094,9446.385753405093,9207.803246594909,45.99460917987258,6.200989311078359,9450.978722810321,9348.395817594583,594]
["2019-07-17T12:42:00.000000000","9424.52000000",9424.89,9390.92,9403.17,"140.32634700",9336.5325,9238.278400000001,9309.7435,68.70548104100607,87.47814904690773,87.67897270603795,45.001003002748895,32.76828244595931,9409.598007082104,51.31407008911265,9448.300280665808,9224.76471933419,47.058501361720595,4.255568727392053,9457.19471600649,9354.611810790751,594]
["2019-07-17T12:43:00.000000000","9403.17000000",9450.08,9402.89,9450.08,"138.58879200",9348.332,9243.9406,9309.71645,74.0185031543806,88.01945181255529,88.04297626132295,46.00961626890364,33.798405128390826,9409.50759324441,53.780746468422876,9455.641355528598,9241.022644471403,48.402950383061054,5.3777960853618225,9463.009608556997,9360.426703341258,594]
["2019-07-17T12:44:00.000000000","9450.00000000",9480.0,9428.01,9448.08,"209.04448400",9356.9815,9249.8462,9309.6926,73.44598318647475,86.85471304783711,87.45077130243338,47.30365090728576,35.09780476207718,9409.417179406717,54.94089751809952,9467.131838042898,9246.831161957101,49.71053981006875,5.230357708030766,9468.425419481488,9365.842514265749,594]
["2019-07-17T12:45:00.000000000","9444.08000000",9480.0,9429.2,9429.2,"137.57779300",9363.757000000001,9254.8554,9309.6294,68.09170162844579,86.77030355372176,87.21482280470472,48.50525450006915,36.21939013621448,9409.326765569023,53.717643810374284,9474.171704292348,9253.342295707655,50.51196061012986,3.2056832002444224,9473.451229696147,9370.868324480409,594]
["2019-07-17T12:46:00.000000000","9429.96000000",9444.67,9415.04,9425.04,"81.76279700",9370.603,9260.035,9309.45265,66.93384456059094,75.43156492650152,83.01886050935347,48.882879444769884,35.7487194121991,9409.23635173133,51.81523542044488,9478.356729049012,9262.849270950986,50.77261557219287,1.0426198482520093,9478.102864368542,9375.519959152803,594]
["2019-07-17T12:47:00.000000000","9425.91000000",9467.0,9421.01,9464.6,"90.65500700",9379.081,9266.2378,9309.5841,71.83807373292322,77.02090028377923,79.74092292133417,49.552371668409975,36.48023945418487,9409.145937893636,52.89004097909674,9488.390167026238,9269.771832973762,51.19610065357365,1.6939403255230872,9482.402087757826,9379.819182542087,594]
["2019-07-17T12:48:00.000000000","9465.09000000",9498.13,9462.37,9476.93,"152.11191300",9387.927500000002,9272.8474,9309.88375,73.17356629036688,80.17354642739366,77.54200387922481,50.551711543738115,36.42879377888584,9409.05552405594,54.112979340103266,9498.830954387015,9277.024045612989,51.77947639087958,2.3335029492236856,9486.375297299533,9383.792392083795,594]
["2019-07-17T12:49:00.000000000","9477.29000000",9479.87,9449.45,9464.79,"110.41178600",9395.666,9279.0028,9310.0577,69.67034655089955,83.69315233574186,80.29586634897157,50.85377845966444,35.999594223251144,9408.965110218247,53.48601675297141,9505.33683357016,9285.995166429839,52.12078446329795,1.3652322896734574,9490.051758863043,9387.468853647304,594]
["2019-07-17T12:50:00.000000000","9464.80000000",9468.15,9438.5,9446.6,"79.02164200",9403.4555,9285.3842,9310.15625,64.67411724259054,75.12371303267041,79.66347059860198,50.61882146958497,35.54605177873318,9408.874696380553,50.93422536130856,9503.978556156166,9302.932443843834,51.883472642900074,-0.9492472815915107,9493.461482360048,9390.878577144309,594]
["2019-07-17T12:51:00.000000000","9446.33000000",9446.73,9420.52,9426.81,"96.92020400",9410.827,9291.843,9310.049649999999,59.661267936570546,63.36921597598496,74.06202711479908,49.597852394955325,34.87919093739504,9408.78428254286,46.77582213010464,9493.99952769982,9327.654472300179,50.86194254034099,-4.086120410236347,9496.632889422046,9394.049984206307,594]
["2019-07-17T12:52:00.000000000","9426.73000000",9455.87,9421.61,9450.15,"55.75742100",9417.398500000001,9298.018,9310.1004,63.27651338451378,58.70623417574885,65.73305439480141,48.83185959475502,34.83496301329541,9408.693868705166,44.84663644035754,9490.593108346373,9344.20389165363,49.65888132034431,-4.812244879986764,9499.590465617219,9397.00756040148,594]
["2019-07-17T12:53:00.000000000","9444.37000000",9468.04,9430.01,9438.01,"61.51215700",9421.799,9303.6382,9310.05225,60.25177439585419,54.71568843515587,58.93037952896322,48.35757657697699,35.06317994091721,9408.603454867472,41.85566034223302,9488.555634995932,9355.04236500407,48.098237124722054,-6.2425767824890315,9502.352612287084,9399.769707071346,594]
["2019-07-17T12:54:00.000000000","9438.01000000",9450.81,9425.17,9437.04,"44.61823600",9425.146499999999,9308.941799999999,9309.975699999999,60.00496013705506,52.44828455676531,55.29006905589001,47.68641746135266,34.39009565942308,9408.513041029779,38.9579365007703,9487.782901325272,9362.510098674726,46.27017699993171,-7.312240499161405,9504.929912960482,9402.347007744744,594]
["2019-07-17T12:55:00.000000000","9438.45000000",9440.0,9425.0,9427.4,"41.79378100",9426.384,9314.297199999999,9309.85515,57.484715084887604,42.939291281202536,50.03442142437458,47.05467547735549,33.00508882660715,9408.422627192085,35.47467210645118,9488.16579583001,9364.60220416999,44.111076021235604,-8.636403914784424,9507.324004493634,9404.741099277895,594]
["2019-07-17T12:56:00.000000000","9432.50000000",9460.0,9429.86,9460.0,"79.19853100",9430.6095,9319.9524,9309.91855,63.125133540831364,45.66978416051548,47.01911999949444,46.89666438200273,32.976153910420955,9408.332213354392,34.94191883903659,9489.376311543438,9371.842688456563,42.2772445847958,-7.335325745759214,9509.527194806284,9406.944289590545,594]
["2019-07-17T12:57:00.000000000","9458.53000000",9470.09,9453.9,9457.25,"86.12261400",9435.0615,9325.1588,9309.9293,62.373397437056006,48.263771437988964,45.62428229323566,46.94932878945642,31.777142916819493,9408.241799516696,33.90694783078834,9487.382247806034,9382.740752193966,40.60318523399432,-6.696237403205977,9511.522901791493,9408.939996575755,594]
["2019-07-17T12:58:00.000000000","9457.25000000",9475.0,9452.49,9467.18,"78.95891400",9439.525,9330.406799999999,9309.86785,64.03872407597254,57.83862376669949,50.59072645506799,47.09487066299741,31.115204137046685,9408.151385679002,33.501805897478334,9486.544465543364,9392.505534456635,39.18290936669112,-5.681103469212786,9513.286908929285,9410.704003713547,594]
["2019-07-17T12:59:00.000000000","9469.97000000",9472.99,9450.0,9450.03,"82.23810000",9443.131,9335.1392,9309.6978,59.16802752129139,51.88751153367872,52.663302246122385,47.08194596920595,30.534832412971905,9408.060971841309,31.434508873975574,9480.835198121487,9405.426801878511,37.633229268148014,-6.19872039417244,9514.789351501082,9412.206446285343,594]
["2019-07-17T13:00:00.000000000","9451.04000000",9489.0,9450.02,9488.62,"49.65589600",9446.774000000001,9340.9424,9309.681649999999,65.52250006237657,64.20287401562877,57.97633643866899,47.4031647312432,31.138058669188165,9407.970558003615,32.535008255854336,9487.178656365144,9406.369343634859,36.61358506568928,-4.078576809834942,9515.997272937193,9413.414367721454,594]
["2019-07-17T13:01:00.000000000","9486.15000000",9499.09,9474.37,9489.92,"123.74597400",9450.045,9346.6132,9309.7443,65.71606339367608,72.72875571721767,62.939713755508386,47.89611385089455,30.67962590710325,9407.880144165922,33.130157250139746,9493.20548818058,9406.88451181942,35.916899502579376,-2.7867422524396304,9516.877532911032,9414.294627695293,594]
["2019-07-17T13:02:00.000000000","9489.54000000",9519.69,9485.86,9500.06,"248.25568300",9454.889500000001,9352.8026,9309.910549999999,67.26005370327323,85.4270035026362,74.11954441182753,48.713302189496225,30.904652628024444,9407.789730328228,34.027779314037616,9497.665637494954,9412.113362505048,35.539075464871026,-1.5112961508334095,9517.39981452545,9414.816909309711,594]
["2019-07-17T13:03:00.000000000","9500.07000000",9510.92,9494.41,9508.51,"135.06741000",9457.811,9359.0836,9310.12775,68.53188090490512,85.75367181392794,81.30314367792727,49.472119932483494,29.876463154594138,9407.699316490534,35.0173375770446,9506.453189876564,9409.168810123436,35.43472788730574,-0.4173903102611405,9517.539471521755,9414.956566306017,594]
["2019-07-17T13:04:00.000000000","9505.62000000",9518.16,9500.02,9505.98,"128.83975000",9460.706000000002,9365.5356,9310.365399999999,67.6840967798614,85.03579711606257,85.40549081087556,50.301514221366475,29.03814435783737,9407.60890265284,35.191751172538716,9513.40942091353,9408.002579086475,35.386132544352336,-0.1943813718136198,9517.279978482162,9414.697073266423,594]
["2019-07-17T13:05:00.000000000","9507.72000000",9512.3,9483.88,9485.31,"73.44558900",9463.5115,9372.163199999999,9310.44125,61.0403332905688,79.94955534415728,83.57967475804926,49.99592669123711,28.993991189420424,9407.518488815145,33.2784655146188,9515.17108779345,9411.851912206552,34.96459913840563,-1.68613362378683,9516.614794398853,9414.031889183114,594]
["2019-07-17T13:06:00.000000000","9487.62000000",9500.0,9472.99,9477.25,"65.65249400",9466.122,9378.5746,9310.5275,58.623864351463915,68.76743264042038,77.91759503354673,49.048665167943604,28.852277533033266,9407.428074977452,30.757247799558172,9514.939949403775,9417.304050596224,34.123128870636144,-3.365881071077972,9515.54851638976,9412.96561117402,594]
["2019-07-17T13:07:00.000000000","9479.09000000",9488.81,9472.19,9478.95,"47.68681800",9466.8395,9385.0614,9310.65885,58.992608408219354,59.034145565641886,69.25037785007318,48.120158985486476,27.978543423530816,9407.337661139758,28.567037364118733,9515.96771164046,9417.71128835954,33.01191056933266,-4.444873205213931,9514.097277018398,9411.51437180266,594]
["2019-07-17T13:08:00.000000000","9478.40000000",9499.01,9478.4,9491.85,"44.15380800",9467.5855,9391.2036,9310.818200000002,61.77637277588774,60.91808357095088,62.90655392567104,47.55183862554892,27.45221889327866,9407.247247302064,27.554570072943534,9517.74620672339,9417.424793276608,31.920442470054837,-4.365872397111303,9512.288415715886,9409.705510500147,594]
["2019-07-17T13:09:00.000000000","9488.96000000",9495.32,9470.61,9477.99,"49.60381500",9468.2455,9397.0956,9310.944150000001,57.277414791196435,60.38439066096216,60.11220659918498,46.52099633812013,27.256346115187263,9407.15683346437,25.341673248540246,9518.588740449839,9417.902259550163,30.60468862575192,-5.263015377211673,9510.159522500953,9407.576617285215,594]
["2019-07-17T13:10:00.000000000","9479.46000000",9479.46,9452.51,9456.79,"80.19657800",9468.755000000001,9402.4388,9310.957900000001,51.14224438838662,44.64030894060002,55.31426105750435,44.501692641262125,27.234464249816668,9407.066419626677,21.627960086987514,9518.413268797758,9419.096731202244,28.80934291799904,-7.1813828310115255,9507.757002362685,9405.174097146946,594]
["2019-07-17T13:11:00.000000000","9456.67000000",9466.77,9432.07,9445.35,"174.21293100",9469.682,9407.416599999999,9310.93965,48.14534364451675,26.159495915509805,43.72806517235733,41.61646056724533,27.767716803401246,9406.976005788983,17.55929068592195,9516.800876726747,9422.563123273254,26.559332471583623,-9.000041785661672,9505.134335759749,9402.55143054401,594]
["2019-07-17T13:12:00.000000000","9446.96000000",9460.0,9434.94,9439.26,"51.13632200",9469.1375,9411.9136,9310.8548,46.580493991827055,11.035131430137126,27.278312095415647,38.93731649851546,27.57430846030112,9406.88559195129,13.68566889664362,9517.38480495054,9420.890195049462,23.98459975659562,-10.298930859952002,9502.350212523372,9399.767307307633,594]
["2019-07-17T13:13:00.000000000","9437.03000000",9455.5,9431.0,9448.74,"71.20296000",9469.674,9416.6066,9310.79955,49.34077077623939,14.454833702736082,17.21648701612767,36.255897710915654,27.354714998851037,9406.795178113596,11.25105730793075,9516.749242495292,9422.59875750471,21.43789126686265,-10.1868339589319,9499.466694488476,9396.883789272737,594]
["2019-07-17T13:14:00.000000000","9448.14000000",9448.14,9431.22,9432.33,"44.01921800",9469.4385,9419.751400000001,9310.6246,45.0056178659967,9.902583159698873,11.797516097524026,33.766008836715834,26.652235356075995,9406.7047642759,7.906321079646659,9517.206437897616,9421.670562102385,18.73157722941945,-10.825256149772791,9496.547521267197,9393.964616051459,594]
["2019-07-17T13:15:00.000000000","9432.63000000",9449.77,9413.0,9433.13,"118.40263200",9469.725,9422.5402,9310.456400000001,45.25813113273127,13.45653603095568,12.604650964463545,32.141873608276576,27.374932830642027,9406.614350438207,5.2595183813664335,9516.540188774483,9422.909811225518,16.037165459808847,-10.777647078442413,9493.656621218382,9391.073716002644,594]
["2019-07-17T13:16:00.000000000","9436.64000000",9439.63,9417.62,9422.0,"63.00807100",9467.825,9425.2178,9310.219550000002,42.3450135772216,9.64191342222594,11.000344204293498,30.63374803901155,26.99172334273891,9406.523936600513,2.23801178434951,9518.950745960232,9416.69925403977,13.277334724716981,-11.039322940367471,9490.856834873672,9388.273929657933,594]
["2019-07-17T13:17:00.000000000","9422.00000000",9432.99,9416.15,9426.57,"76.86765600",9466.291000000001,9427.848399999999,9310.030449999998,43.94058294659789,13.443426987603615,12.180625480261746,29.305390228911715,26.266600246828997,9406.43352276282,0.20978853273300047,9520.35076466828,9412.231235331723,10.663825486320187,-10.454036953587186,9488.208810032525,9385.625904816787,594]
["2019-07-17T13:18:00.000000000","9427.21000000",9436.38,9419.27,9436.34,"86.96549000",9464.749,9430.5752,9309.9415,47.29846275171414,14.989021668223812,12.691454026017789,27.85277730773003,25.61255737205541,9406.343108925126,-0.602292801526346,9520.3565670749,9409.1414329251,8.41060182875088,-9.012894630277225,9485.769994372142,9383.187089156403,594]
["2019-07-17T13:19:00.000000000","9434.38000000",9442.63,9425.06,9441.58,"125.15671600",9464.326500000001,9433.206400000001,9309.98865,49.06080421836015,23.086417499279975,17.172955385035802,26.102564829012383,25.038088988337147,9406.252695087433,-0.8136694274944603,9520.500499421347,9408.152500578655,6.565747577501812,-7.379417004996272,9483.593638204919,9381.01073298918,594]
["2019-07-17T13:20:00.000000000","9442.50000000",9449.0,9437.24,9444.89,"38.89228400",9462.14,9436.288,9310.1409,50.19380837203939,31.144063498230185,23.073167555244655,24.39425761434483,24.089654060598797,9406.162281249739,-0.7059597250208753,9517.762978704746,9406.517021295253,5.111406116997275,-5.81736584201815,9481.72772910126,9379.144823885521,594]
["2019-07-17T13:21:00.000000000","9445.45000000",9448.68,9418.0,9421.59,"46.62624800",9458.7235,9439.1322,9310.283350000002,42.95159487916287,26.638289854026358,26.95625695051217,23.57870378741732,24.560393056270332,9406.071867412045,-2.4722161151039472,9515.483879588124,9401.963120411876,3.5946816705770304,-6.066897785680977,9480.213809947101,9377.630904731363,594]
["2019-07-17T13:22:00.000000000","9423.14000000",9423.14,9386.0,9410.0,"116.35588200",9454.2205,9440.9578,9310.4167,39.8699732247323,23.006063888706837,26.929472413654462,24.126574263567022,25.45893640939384,9405.98145357435,-4.752420225680908,9511.436645439788,9397.004354560211,1.925261291325443,-6.67768151700635,9479.085677630535,9376.502772414797,594]
["2019-07-17T13:23:00.000000000","9409.46000000",9411.59,9386.0,9394.97,"87.37297700",9448.5435,9441.8572,9310.4686,36.238898099713225,13.846265485657646,21.163539742796946,24.635311134277458,25.46829809443715,9405.891039736656,-7.683720651624753,9505.617385192669,9391.46961480733,0.0034649027354036743,-7.687185554360157,9478.368013264826,9375.785108049087,594]
["2019-07-17T13:24:00.000000000","9395.97000000",9407.65,9390.47,9396.48,"53.79709100",9443.0685,9442.385,9310.4577,36.861039876734154,14.842233396749307,17.231520923704597,25.107709657080008,24.876276801977372,9405.800625898963,-9.772303940879283,9498.02172712075,9388.11527287925,-1.9516888659875338,-7.820615074891749,9478.075047466713,9375.492142250974,594]
["2019-07-17T13:25:00.000000000","9394.80000000",9415.06,9394.08,9400.41,"52.23259800",9438.8235,9442.3402,9310.47885,38.541829905871715,14.015258782178561,14.234585888195172,25.009648798304124,24.597971316121814,9405.710212061269,-10.983788809200632,9493.182103100005,9384.464896899995,-3.7581088546301533,-7.225679954570479,9478.209406459237,9375.626501243498,594]
["2019-07-17T13:26:00.000000000","9397.71000000",9400.41,9382.22,9386.0,"63.22024200",9434.261,9442.5504,9310.5995,34.875797502313354,12.5354614796411,13.79765121952299,25.407870062631453,24.14025907925601,9405.619798223575,-12.957302152652119,9490.246152995978,9378.275847004023,-5.597947514234546,-7.359354638417573,9478.761308762818,9376.17840354708,594]
["2019-07-17T13:27:00.000000000","9386.00000000",9400.41,9382.22,9397.86,"54.44496200",9430.2065,9443.143399999999,9310.671049999999,39.939393779484334,15.928163251121399,14.15962783764702,25.7776469509354,23.7152405735949,9405.529384385882,-13.409743636524581,9484.374448927223,9376.038551072777,-7.160306738692553,-6.2494368978320285,9479.708282668322,9377.125377452583,594]
["2019-07-17T13:28:00.000000000","9397.86000000",9408.0,9390.0,9406.04,"44.87699200",9425.916000000001,9443.706,9310.86025,43.218652246350295,21.19142836671875,16.551684365827082,25.53807485397947,23.30700910405241,9405.438970548188,-12.95886737874207,9473.004776327076,9378.827223672926,-8.320018866702457,-4.638848512039614,9481.015549634052,9378.432644418313,594]
["2019-07-17T13:29:00.000000000","9405.04000000",9406.86,9395.7,9400.62,"63.75623200",9422.0475,9444.1602,9310.99875,41.598002807255476,28.656382595185732,21.925324737675293,25.31561504966325,22.439365596620085,9405.348556710494,-12.890302021463867,9463.798295381412,9380.29670461859,-9.23407549765474,-3.656226523809128,9482.637169976195,9380.054264760456,594]
["2019-07-17T13:30:00.000000000","9400.62000000",9420.92,9396.04,9420.7,"76.81371700",9420.243,9444.259,9311.26645,49.19852286340151,40.14599015870083,29.99793370686844,24.073923228701812,22.61369662543288,9405.2581428728,-11.08786133389367,9458.831326265597,9381.654673734403,-9.604832664902526,-1.4830286689911443,9484.517979901419,9381.93507468568,594]
["2019-07-17T13:31:00.000000000","9420.72000000",9436.37,9417.75,9431.92,"67.40955500",9419.5715,9444.407400000002,9311.6139,52.88796974727492,53.19956074673181,40.66731116687279,22.735048234636906,22.32843258075916,9405.167729035105,-8.654292574869032,9456.83345715445,9382.30954284555,-9.414724646895827,0.760432072026795,9486.596270893719,9384.01336567798,594]
["2019-07-17T13:32:00.000000000","9429.35000000",9441.12,9429.16,9438.2,"44.20248300",9419.5185,9445.108,9312.1127,54.86385123544665,71.95767195767299,55.101074287701884,21.75614780687229,21.587830253562142,9405.077315197412,-6.148057306972987,9456.671144737355,9382.365855262646,-8.76139117891126,2.6133338719382735,9488.807083102773,9386.224177887034,594]
["2019-07-17T13:33:00.000000000","9438.68000000",9463.73,9438.68,9459.2,"74.65692700",9420.0415,9445.2904,9312.709649999999,60.78641748479164,84.23112435029121,69.796119018232,21.93188587977637,21.86941380687905,9404.986901359718,-2.439205660535663,9459.07187241662,9381.011127583379,-7.496954075236141,5.0577484147004785,9491.085913353043,9388.503008137304,594]
["2019-07-17T13:34:00.000000000","9461.91000000",9461.93,9453.28,9455.0,"76.66931800",9421.175,9445.4288,9313.32505,59.115700280479444,89.18651689257558,81.7917710668466,22.0950712331873,20.925169963530518,9404.896487522024,0.15934426941385027,9462.79769308899,9379.552306911008,-5.9656944063061434,6.125038675719994,9493.372584379256,9390.789679163518,594]
["2019-07-17T13:35:00.000000000","9458.10000000",9472.44,9455.3,9464.33,"80.94931700",9422.735,9446.1314,9314.1198,61.638097997072464,91.58097325092673,88.33287149793118,22.693533090934565,20.676229251849804,9404.80607368433,2.937702826844543,9468.194878794171,9377.27512120583,-4.185014959676006,7.122717786520549,9495.614991500914,9393.032086285175,594]
["2019-07-17T13:36:00.000000000","9464.31000000",9470.0,9450.27,9463.46,"29.61477200",9424.808,9446.899800000001,9314.80485,61.258567976801835,90.11569097266003,90.29439370538745,22.868847332037827,20.608641448146216,9404.715659846637,5.011599670109717,9473.603577094456,9376.012422905545,-2.345692033718861,7.3572917038285786,9497.772439939285,9395.189534723546,594]
["2019-07-17T13:37:00.000000000","9466.63000000",9471.0,9460.0,9468.02,"35.42932500",9426.8805,9446.9682,9315.51325,62.55983068003159,92.05275992019443,91.24980804792706,23.077958229837968,19.92230991613577,9404.625246008944,6.9430960610425245,9479.19361287795,9374.567387122048,-0.48793441476658406,7.431030475809108,9499.818310885878,9397.235405670139,594]
["2019-07-17T13:38:00.000000000","9468.59000000",9491.06,9460.0,9483.94,"84.99282600",9429.2605,9447.1084,9316.3185,66.75782329548545,92.86856827280478,91.67900638855308,24.107715885755862,20.717859207840323,9404.53483217125,9.647224617347092,9487.11605339794,9371.40494660206,1.5390973916561512,8.108127225690941,9501.741844571487,9399.158939355748,594]
["2019-07-17T13:39:00.000000000","9487.19000000",9490.88,9471.46,9480.0,"75.92926600",9431.1815,9447.4126,9317.047700000001,64.82070796577834,92.79914889741168,92.5734923634703,25.063919423393905,20.625154978708878,9404.444418333556,11.34160198063546,9492.963774569509,9369.399225430492,3.499598309452013,7.842003671183447,9503.548898472476,9400.965993256737,594]
["2019-07-17T13:40:00.000000000","9478.02000000",9489.8,9475.0,9475.73,"41.71106100",9432.7235,9447.9952,9317.67635,62.697370730822975,89.7372289599417,91.8016487100527,25.95182270834352,20.209072480229622,9404.35400449586,12.199229806792573,9497.27477861617,9368.17222138383,5.239524608920125,6.959705197872448,9505.261620857695,9402.678715641956,594]
["2019-07-17T13:41:00.000000000","9475.73000000",9489.83,9454.57,9471.81,"101.67810500",9435.2345,9448.8952,9318.27005,60.73059159425483,85.56843641402133,89.36827142379157,25.135835693826287,21.284138731641807,9404.263590658167,12.419431325213736,9501.735680583377,9368.733319416624,6.675505952178847,5.743925373034889,9506.917065431566,9404.334160215827,594]
["2019-07-17T13:42:00.000000000","9471.13000000",9473.43,9456.87,9456.87,"18.00748900",9437.578,9449.029600000002,9318.7723,53.80328696342656,77.00446903831163,84.1033781374249,24.378133466060287,20.946700250810213,9404.173176820474,11.258627029672425,9503.659026202558,9371.49697379744,7.592130167677563,3.6664968619948617,9508.564853117581,9405.981947901842,594]
["2019-07-17T13:43:00.000000000","9453.73000000",9463.24,9451.0,9452.98,"64.46113300",9440.478500000001,9449.329,9319.3637,52.135747701363655,68.34084295088876,76.97124946774058,23.243223691289447,20.32479309003804,9404.08276298278,9.910548142517655,9503.861513583957,9377.095486416045,8.055813762645583,1.8547343798720721,9510.264054308986,9407.681149093247,594]
["2019-07-17T13:44:00.000000000","9452.98000000",9453.0,9433.01,9437.85,"44.91235900",9442.547,9449.3452,9319.876049999999,46.14518447501953,50.4961446184428,65.28048553588106,22.125253660442386,20.300879297892447,9403.992349145086,7.534468693689632,9502.667710607779,9382.426289392222,7.951544748854393,-0.41707605516476054,9512.079513369898,9409.496608154159,594]
["2019-07-17T13:45:00.000000000","9439.06000000",9442.14,9433.33,9435.0,"21.38456800",9444.2765,9449.4972,9320.226700000001,45.09408872461161,32.25887104267451,50.36528620400202,21.087138631798688,19.48010220518581,9403.901935307393,5.359654667472569,9501.362586316936,9387.190413683064,7.433166732578028,-2.0735120651054597,9514.077863554498,9411.494958338759,594]
["2019-07-17T13:46:00.000000000","9437.34000000",9454.06,9435.39,9448.51,"22.89652800",9447.401999999998,9449.2674,9320.7357,50.81356676460969,21.18450212458794,34.646505928568416,19.82451170371301,19.45009490481536,9403.811521469699,4.672382656419359,9497.841078738466,9396.962921261531,6.8810099173462955,-2.208627260926937,9516.323484443232,9413.740579227493,594]
["2019-07-17T13:47:00.000000000","9451.50000000",9459.5,9440.08,9447.79,"37.50884600",9449.8985,9449.0782,9321.27465,50.511578501511686,20.532167087126385,24.658513418129612,18.982219406530135,19.447945268757124,9403.721107632005,4.023239255664521,9494.935360136846,9404.861639863153,6.309455785009941,-2.2862165293454204,9518.874637825116,9416.291732609378,594]
["2019-07-17T13:48:00.000000000","9446.28000000",9448.21,9421.0,9428.22,"49.21513800",9451.0075,9448.299,9321.67295,43.026601935299745,20.822460613514878,20.846376608409734,18.233843397085337,20.00237774956012,9403.63069379431,1.9076626396217762,9492.632938315843,9409.382061684157,5.4290971559323085,-3.5214345163105323,9521.779986237256,9419.197081021517,594]
["2019-07-17T13:49:00.000000000","9427.93000000",9434.03,9425.0,9430.29,"28.64981200",9452.491,9447.904199999999,9322.06025,43.97232998418937,16.342108306493852,19.232245335711706,17.5389228168866,19.218636481734446,9403.540279956616,0.3935480528125481,9488.573363503328,9416.408636496672,4.421987335308357,-4.028439282495809,9525.075656989997,9422.492751774258,594]
["2019-07-17T13:50:00.000000000","9431.04000000",9460.0,9428.48,9454.63,"43.98971000",9454.1875,9447.2244,9322.6122,53.70372511162026,23.85574269673603,20.340103872248253,17.186988325935264,20.09730530446773,9403.449866118923,1.1444434841978364,9487.190621594582,9421.184378405418,3.766478565086253,-2.6220350808884167,9528.782969616455,9426.200064400717,594]
["2019-07-17T13:51:00.000000000","9456.48000000",9480.16,9454.63,9478.99,"48.42337100",9456.541000000001,9447.0058,9323.3319,61.00392617834864,48.0112284708348,29.403026491354893,17.733644738197928,20.485354925577223,9403.35945228123,3.6629576428713335,9489.569997502002,9423.512002498,3.7457743806432693,-0.08281673777193577,9532.90690166341,9430.32399644767,594]
["2019-07-17T13:52:00.000000000","9476.45000000",9484.74,9475.05,9480.0,"23.60372600",9458.631,9446.604599999999,9324.0353,61.27656732265494,71.7346916043235,47.86722092396477,18.418964652508453,19.71425814517889,9403.269038443535,5.674979190062004,9492.041009817232,9425.220990182766,4.131615342527017,1.5433638475349873,9537.435330316384,9434.852425100646,594]
["2019-07-17T13:53:00.000000000","9480.00000000",9480.72,9460.0,9470.14,"37.07116700",9459.178,9445.8372,9324.9135,57.080895471297445,79.53188326864444,66.42593444793424,18.101661369368866,19.786096849094637,9403.178624605842,6.400124514040726,9492.963478892383,9425.392521107617,4.585317176829759,1.8148073372109677,9542.339057119776,9439.756151904037,594]
["2019-07-17T13:54:00.000000000","9464.66000000",9484.95,9463.03,9480.08,"24.24577400",9460.432,9445.3192,9325.928899999999,60.05058891474684,80.55280171042688,77.27312552779827,17.99604330419887,19.93851850273074,9403.088210768148,7.68825689591722,9495.346983946552,9425.517016053449,5.205905120647252,2.4823517752699686,9547.572599444906,9444.989694229167,594]
["2019-07-17T13:55:00.000000000","9480.95000000",9516.0,9472.33,9511.25,"121.43393600",9462.778,9445.838,9327.1299,67.61732787518542,84.07598430916725,81.3868897627462,19.062930931491312,21.633624323964263,9402.997796930455,11.096357686323245,9504.13614531611,9421.41985468389,6.383995633782451,4.712362052540794,9553.07571309669,9450.492807880952,594]
["2019-07-17T13:56:00.000000000","9508.00000000",9512.08,9485.06,9485.21,"82.14853500",9463.8655,9445.997200000002,9328.25745,57.77249486586952,82.8080462670548,82.47894409554965,20.053612299691434,22.018365443681134,9402.907383092761,11.562802947337332,9506.366223040774,9421.364776959226,7.419757096493427,4.1430458508439045,9558.775592362726,9456.192687146988,594]
["2019-07-17T13:57:00.000000000","9488.00000000",9492.03,9469.78,9475.41,"54.22515700",9464.234999999999,9445.9264,9329.261999999999,54.553342771408545,73.28771929824525,80.05724995815577,20.01993800088573,22.034910769132484,9402.816969255065,11.014715297735165,9507.001440815066,9421.468559184932,8.138748736741775,2.8759665609933904,9564.589673846742,9462.006768631003,594]
["2019-07-17T13:58:00.000000000","9475.16000000",9516.46,9469.93,9499.61,"123.83128600",9465.018500000002,9446.0816,9330.299500000001,60.41858159143382,69.07059519740068,75.0554535875669,20.835507660905314,23.78455999990865,9402.726555417372,12.390262406477632,9509.730172871734,9420.30682712827,8.989051470688947,3.4012109357886846,9570.428946627157,9467.846041411418,594]
["2019-07-17T13:59:00.000000000","9499.94000000",9510.0,9481.63,9505.0,"50.06938300",9466.268500000002,9446.621799999999,9331.38515,61.60706507570549,75.87242787463173,72.74358079009255,21.592822345209214,24.112091428486664,9402.636141579678,13.7567421935928,9513.888860046825,9418.648139953179,9.942589615269718,3.814152578323082,9576.20164346218,9473.618738246441,594]
["2019-07-17T14:00:00.000000000","9506.29000000",9565.09,9500.0,9551.01,"148.88067200",9470.0325,9448.5062,9332.66495,69.91210544191166,86.85730964321455,77.26677757174899,23.658820269259767,27.039084897880482,9402.545727741985,18.340887414911776,9530.276572529916,9409.788427470083,11.62224917519813,6.718638239713647,9581.81715779664,9479.234252580902,594]
["2019-07-17T14:01:00.000000000","9554.24000000",9582.29,9550.88,9577.74,"302.09522500",9475.329000000002,9451.154,9333.91515,73.4987490051614,91.8007651967218,84.84350090485601,25.87965595111364,27.351293119460568,9402.455313904291,23.85574891406577,9551.727205711857,9398.930794288146,14.068949122971658,9.786799791094113,9587.190002906927,9484.607097691189,594]
["2019-07-17T14:02:00.000000000","9576.90000000",9579.26,9562.4,9573.9,"97.14453800",9481.1805,9453.846800000001,9335.1498,72.16781378194426,94.02440920631246,90.89416134874959,27.941860512835095,26.60191503949914,9402.364900066597,27.5983241750655,9568.213982631642,9394.14701736836,16.774824133390428,10.823500041675072,9592.243607481558,9489.660702265819,594]
["2019-07-17T14:03:00.000000000","9572.18000000",9616.0,9566.53,9608.33,"185.23537100",9488.948,9457.038600000002,9336.66565,76.31002350022914,95.91822257574536,93.9144656595932,30.422019032565245,28.23534967953487,9402.274486228904,32.962583149637794,9590.966803678508,9386.929196321493,20.012375936639902,12.950207212997892,9596.913731280856,9494.330826065117,594]
["2019-07-17T14:04:00.000000000","9608.14000000",9635.0,9586.45,9588.0,"206.68265200",9496.4555,9460.152,9338.099400000001,69.71250676251529,88.17270833215296,92.70511337140358,32.961719655952216,29.686396130996613,9402.18407239121,35.16794179752651,9604.26294268832,9388.64805731168,23.043489108817223,12.124452688709287,9601.151289373294,9498.568384157556,594]
["2019-07-17T14:05:00.000000000","9588.00000000",9600.99,9578.38,9582.89,"120.63726700",9503.85,9463.1472,9339.573199999999,68.11834923909201,80.02502613154701,88.03865234648178,34.85748664007921,29.180939264496896,9402.093658553516,36.087377298890715,9614.043280375878,9393.656719624123,25.652266746831923,10.435110552058791,9604.924396161001,9502.341490945262,594]
["2019-07-17T14:06:00.000000000","9580.97000000",9583.03,9573.25,9580.0,"79.14322300",9510.424500000001,9466.3072,9340.90805,67.18264359624034,70.91224578049874,79.70332674806623,36.321470904429994,27.79515788846145,9402.003244715821,36.16593927518625,9622.303560681605,9398.545439318397,27.75500125250279,8.410938022683457,9608.219481014075,9505.636575798337,594]
["2019-07-17T14:07:00.000000000","9579.99000000",9598.54,9573.0,9586.75,"93.31124300",9517.372500000001,9469.5108,9342.339,68.27866053141592,70.24568881061744,73.72765357422107,37.929901197061305,27.634075182142837,9401.912830878127,36.35380476345017,9630.085967141242,9404.65903285876,29.47476195469227,6.879042808757902,9611.041383437512,9508.458478221773,594]
["2019-07-17T14:08:00.000000000","9586.64000000",9595.04,9580.0,9584.5,"64.66685300",9525.1865,9472.473999999998,9343.8024,67.46977629863825,69.98296747513984,70.380300688752,39.423443611647535,26.73449838341841,9401.822417040434,35.907217271194895,9633.683863520968,9416.689136479032,30.761253017992797,5.145964253202099,9613.412402818714,9510.829497602976,594]
["2019-07-17T14:09:00.000000000","9581.34000000",9598.77,9579.0,9592.07,"56.15637500",9533.2755,9475.4838,9345.14885,68.80863221381983,71.79797891731498,70.67554506769075,40.87296990632417,26.237034213174265,9401.73200320274,35.75200237246281,9636.249096513877,9430.301903486123,31.759402888886804,3.992599483576008,9615.370350069925,9512.787444854186,594]
["2019-07-17T14:10:00.000000000","9591.81000000",9591.81,9576.52,9582.56,"44.41828500",9539.672,9478.2372,9346.5214,65.17930727354954,70.57055239478647,70.78383292908043,42.04746503883239,25.473674626518907,9401.641589365046,34.464332552974156,9638.10304278633,9441.240957213671,32.300388821704274,2.1639437312698817,9616.96571947364,9514.3828142579,594]
["2019-07-17T14:11:00.000000000","9580.03000000",9582.56,9560.0,9567.37,"60.24305000",9544.091,9481.1528,9347.869,59.757577684245824,67.10215556106048,69.82356229105397,42.04427006696803,25.26555501033895,9401.551175527353,31.850980614022774,9639.104339884487,9449.077660115514,32.21050718016798,-0.35952656614520606,9618.258162653003,9515.675257437264,594]
["2019-07-17T14:12:00.000000000","9567.37000000",9578.58,9560.54,9571.15,"59.58562100",9548.6485,9484.3758,9349.34825,60.63509566163517,61.88621825333146,66.51964206972613,42.04130330737969,24.749443938171815,9401.46076168966,29.7420469796416,9639.584511409153,9457.712488590845,31.716815140062703,-1.9747681604211031,9619.312497683015,9516.729592467276,594]
["2019-07-17T14:13:00.000000000","9570.04000000",9571.15,9558.11,9558.11,"42.07515200",9553.047,9487.6386,9350.7284,56.09111517650171,53.48086601815262,60.82307994418152,41.872866929923035,23.91305508544519,9401.370347851966,26.710579921598764,9636.576384314783,9469.517615685218,30.715568096369918,-4.004988174771153,9620.194521131913,9517.611615916174,594]
["2019-07-17T14:14:00.000000000","9558.66000000",9561.14,9542.58,9550.0,"58.11176900",9556.543,9490.709,9352.2025,53.410308930747725,36.48055355494322,50.61587927547577,40.708134631505054,23.530694007913354,9401.27993401427,23.38415325308597,9633.128182666149,9479.95781733385,29.24928512771313,-5.86513187462716,9620.966906880538,9518.3840016648,594]
["2019-07-17T14:15:00.000000000","9550.00000000",9563.39,9549.52,9561.81,"36.03858500",9559.071,9493.937,9353.503,56.65883015315814,23.96006476071398,37.97382811126994,39.7091302250767,22.84064443591947,9401.189520176576,21.453600697946968,9632.793345025153,9485.348654974847,27.690148241759896,-6.236547543812929,9621.685471755067,9519.102566539328,594]
["2019-07-17T14:16:00.000000000","9559.40000000",9585.1,9555.82,9564.0,"56.85894100",9563.0105,9497.497,9354.6975,57.25403965655449,17.33751713193381,25.926045149197005,39.50850470134031,23.300598404782413,9401.099106338883,19.871274898931006,9628.483204686827,9497.537795313174,26.126373573194122,-6.255098674263117,9622.396064155764,9519.813158940025,594]
["2019-07-17T14:17:00.000000000","9564.16000000",9571.73,9555.0,9560.2,"23.90272500",9567.25,9500.7438,9355.93595,55.821537814662726,21.016374522109356,20.771318804919048,39.26727186084424,22.831269947297923,9401.00869250119,18.101973775497754,9619.03408906227,9515.46591093773,24.52149361365485,-6.419519838157097,9623.132288620169,9520.54938340443,594]
["2019-07-17T14:18:00.000000000","9560.23000000",9570.0,9551.59,9552.05,"43.70197500",9569.872,9503.664,9357.0478,52.77188528430118,19.484972068058074,19.279621240700415,38.80462232389547,22.515464951062345,9400.918278663496,15.859336442033964,9612.124413232968,9527.61958676703,22.789062179330678,-6.929725737296714,9623.914218158025,9521.331312942286,594]
["2019-07-17T14:19:00.000000000","9554.88000000",9554.97,9543.58,9548.06,"98.04506300",9572.025,9506.612799999999,9358.003850000001,51.29441546370393,15.010246556104981,18.503864382090804,37.820561280277516,21.720788883129277,9400.827864825802,13.603260623027381,9603.965603939343,9540.084396060656,20.951901868070017,-7.348641245042636,9624.748170006758,9522.16526479102,594]
["2019-07-17T14:20:00.000000000","9546.69000000",9553.0,9539.68,9552.0,"33.29280900",9572.074499999999,9509.2388,9359.04485,52.70260540053612,15.60505126124396,16.700089961802338,36.64119881656055,21.12073253433431,9400.737450988108,11.994958934370516,9603.887491984564,9540.261508015434,19.160513281330118,-7.165554346959603,9625.627533722685,9523.044628506947,594]
["2019-07-17T14:21:00.000000000","9552.00000000",9577.05,9550.04,9577.05,"110.11156500",9572.039999999999,9512.141399999999,9360.1024,60.51840413185329,31.28156265901912,20.63228682545602,36.473096467698156,21.54139449616746,9400.647037150415,12.596489418365309,9603.829829191267,9540.250170808731,17.847708508737156,-5.251219090371848,9626.534550021754,9523.951644806015,594]
["2019-07-17T14:22:00.000000000","9577.05000000",9579.86,9566.0,9574.02,"58.82875100",9572.045999999998,9514.8578,9361.1164,59.243158239482824,47.40226772719503,31.42962721581937,36.41242779769475,20.99272346072697,9400.556623312721,12.682514846925187,9603.837276413662,9540.254723586335,16.814669776374764,-4.132154929449577,9627.442853544333,9524.859948328594,594]
["2019-07-17T14:23:00.000000000","9572.79000000",9579.42,9552.49,9559.98,"73.75486100",9569.6285,9516.8734,9362.093149999999,53.60636637467838,53.432786805522674,44.038872397245605,35.433467713890984,21.41681464210364,9400.466209475026,11.485383603238006,9597.071531374278,9542.185468625723,15.748812541747412,-4.263428938509406,9628.320523258753,9525.737618043015,594]
["2019-07-17T14:24:00.000000000","9559.01000000",9579.4,9552.81,9578.68,"56.86495500",9569.1625,9519.347000000002,9363.23655,59.177601600183614,60.973702196363284,53.93625224302699,34.52443335035892,21.786327881953387,9400.375795637332,11.908310593475107,9595.641451546644,9542.683548453357,14.980712152092952,-3.0724015586178446,9629.133340871958,9526.55043565622,594]
["2019-07-17T14:25:00.000000000","9578.18000000",9604.71,9575.87,9604.41,"118.56031200",9570.2385,9522.1486,9364.33855,65.34427513010492,74.7816802734202,63.062723091768724,34.626902222978266,22.29016160467088,9400.285381799638,14.156492017809796,9600.35979099175,9540.11720900825,14.815868125236321,-0.6593761074265245,9629.847948206212,9527.265042990473,594]
["2019-07-17T14:26:00.000000000","9600.07000000",9608.0,9580.81,9604.0,"125.58924000",9571.4385,9524.9594,9365.50855,65.17532272271059,93.18304370564937,76.31280872514428,34.82926790816688,22.640150061480142,9400.194967961945,15.723853623569084,9604.76180372292,9538.11519627708,14.997465224902875,0.7263883986662094,9630.434622012212,9527.851716796473,594]
["2019-07-17T14:27:00.000000000","9604.41000000",9638.39,9600.84,9620.86,"137.22020700",9573.144,9528.0162,9366.81285,68.75316558557613,91.97492707687614,86.6465503519819,35.8617967866918,23.705139342802937,9400.104554124251,18.117611535502874,9612.392135955868,9533.895864044132,15.621494487022876,2.4961170484799986,9630.869445778373,9528.286540562634,594]
["2019-07-17T14:28:00.000000000","9617.92000000",9634.3,9613.89,9615.06,"106.25223900",9574.672,9530.6386,9368.005599999999,66.2322473473162,84.25040556354203,89.80279211535584,36.82057360246495,23.46977224688843,9400.014140286557,19.3239163208018,9617.761157615467,9531.582842384534,16.36197885377866,2.961937467023141,9631.135743169547,9528.552837953808,594]
["2019-07-17T14:29:00.000000000","9615.30000000",9621.72,9601.82,9617.96,"88.84033300",9575.9665,9533.3978,9369.27515,66.88602794357706,79.30300881369682,85.17611381803833,36.85659166175689,23.2147885149678,9399.923726448864,20.28015036830584,9622.487513434908,9529.445486565093,17.145613156684096,3.134537211621744,9631.224732777127,9528.641827561389,594]
["2019-07-17T14:30:00.000000000","9614.75000000",9619.15,9591.18,9591.62,"69.72902000",9576.4195,9535.7156,9370.455899999999,56.23608247164686,69.42896700773322,77.66079379499068,36.19674555984795,23.554446478184342,9399.83331261117,18.697027181953672,9623.363034368547,9529.475965631453,17.455895961738012,1.2411312202156601,9631.135453604691,9528.552548388952,594]
["2019-07-17T14:31:00.000000000","9591.79000000",9600.24,9585.55,9587.0,"66.19479400",9577.401,9538.0194,9371.591,54.59409977691295,59.953398845102036,69.5617915555107,35.23110493686286,22.92127172974264,9399.742898773477,16.875069959804023,9624.367506746948,9530.434493253051,17.339730761351216,-0.46466080154719336,9630.874082048302,9528.291176832563,594]
["2019-07-17T14:32:00.000000000","9587.00000000",9598.1,9566.13,9581.33,"115.39325100",9577.91,9540.5086,9372.731600000001,52.565573264221975,47.58383142538787,58.988732426074385,33.23263834245372,23.567609463332534,9399.652484935781,14.802994415844296,9624.815104626376,9531.004895373624,16.832383492249832,-2.0293890764055362,9630.452805822606,9527.869900606867,594]
["2019-07-17T14:33:00.000000000","9576.94000000",9581.43,9557.31,9564.79,"76.27877400",9578.244,9542.7448,9373.88205,47.07109556162002,38.52362138250125,48.68695055099705,30.93307663997367,23.60706593023741,9399.562071098087,11.691448113131628,9624.673101822147,9531.814898177854,15.804196416426192,-4.112748303294564,9629.888436109335,9527.305530893596,594]
["2019-07-17T14:34:00.000000000","9564.79000000",9571.72,9558.17,9570.02,"35.82610400",9579.245,9545.388200000001,9375.10195,48.89029070532668,30.082353245377202,38.72993535108877,28.797769344813624,22.888704078077545,9399.471657260394,9.537599037064865,9624.029323373381,9534.46067662662,14.550876940553927,-5.013277903489062,9629.200929429197,9526.618024213458,594]
["2019-07-17T14:35:00.000000000","9570.36000000",9570.65,9550.0,9553.53,"67.99952700",9578.831000000002,9547.7588,9376.259549999999,43.7808409506464,17.34880587441918,28.65159350076588,27.089460181488615,22.728796643929122,9399.3812434227,6.425978261946511,9624.398602921501,9533.263397078503,12.925897204832445,-6.499918942885934,9628.411962356042,9525.829057140303,594]
["2019-07-17T14:36:00.000000000","9550.15000000",9559.95,9550.0,9558.76,"41.75878800",9578.569,9549.9638,9377.45715,45.71846428437028,12.172962944680142,19.868040688158842,25.503173101258252,21.816025455077092,9399.290829585007,4.332076192986278,9624.533216038255,9532.604783961744,11.207133002463213,-6.875056809476934,9627.543663673592,9524.960758457853,594]
["2019-07-17T14:37:00.000000000","9558.76000000",9562.68,9555.0,9558.57,"38.75811600",9578.4875,9552.179399999999,9378.67215,45.6569001144852,7.866651582004273,12.462806800367865,23.863859096808046,20.806309351143035,9399.200415747313,2.627029544164543,9624.587289099423,9532.387710900575,9.491112310803478,-6.864082766638935,9626.617567847801,9524.034662632062,594]
["2019-07-17T14:38:00.000000000","9558.58000000",9564.82,9557.0,9560.63,"24.36579300",9578.916500000001,9554.8276,9379.7917,46.498108957752834,10.544179205792254,10.194597910825557,22.20686726472359,19.878715826061367,9399.11000190962,1.4255596108232567,9624.176241172609,9533.656758827394,7.878001770807434,-6.4524421599841775,9625.653816801369,9523.07091158563,594]
["2019-07-17T14:39:00.000000000","9560.40000000",9565.0,9545.47,9554.91,"50.99139400",9579.259000000002,9557.32,9380.9298,44.441002532365694,10.627063680312377,9.679298156036301,21.352614405664664,19.853807552771315,9399.019588071926,0.011695023609718191,9623.67535550123,9534.842644498774,6.3047404213678915,-6.293045397758173,9624.670607577049,9522.08770236131,594]
["2019-07-18T01:19:00.000000000","9634.74000000",9648.98,9634.34,9641.35,"18.57412300",9623.406500000001,9596.025800000001,9675.21225,62.32912680369815,63.58695652173892,55.24583138538255,24.16557767908024,17.00880095254196,9753.198996247897,8.518546430663264,9652.74337800355,9594.069621996452,7.43595768619106,1.0825887444722042,9714.984260819361,9610.235042458433,594]
["2019-07-18T01:20:00.000000000","9642.96000000",9651.23,9641.37,9651.23,"16.80923900",9625.5335,9597.6388,9674.438,65.4606567325893,75.6252921926132,65.97904004986742,25.443059440920738,16.499600698315085,9753.061945278687,10.104917885293617,9656.421527631992,9594.645472368007,7.969749726011571,2.1351681592820455,9721.0247126272,9616.275494266272,594]
["2019-07-18T01:21:00.000000000","9651.85000000",9655.79,9647.51,9647.51,"10.67271400",9627.467,9599.311800000001,9673.4517,63.326116172420924,83.45589718258476,74.22271529897897,26.828790883900997,15.912486163377976,9752.924894309475,10.935893607465914,9658.77155692059,9596.16244307941,8.562978502302439,2.372915105163475,9727.396107066688,9622.64688870576,594]
["2019-07-18T01:22:00.000000000","9649.30000000",9673.22,9643.63,9673.22,"41.33502300",9629.3675,9601.1934,9672.6746,70.48852079663817,92.17492476556738,83.75203804692178,28.76777582287558,16.88945174543838,9752.787843340264,13.513257565207823,9666.410775705506,9592.324224294494,9.553034314883517,3.960223250324306,9734.033434943445,9629.284216582517,594]
["2019-07-18T01:23:00.000000000","9673.22000000",9682.16,9669.64,9678.22,"39.51095100",9632.398000000001,9603.2268,9671.8907,71.64819313937328,93.53656137004327,89.72246110606515,30.84370124702142,16.577347957964683,9752.650792371052,15.77742297295299,9674.648847849408,9590.147152150594,10.797912046497412,4.979510926455578,9740.861124329987,9636.111905969059,594]
["2019-07-18T01:24:00.000000000","9676.97000000",9688.37,9669.28,9680.35,"17.55138400",9634.694500000001,9605.274,9671.222,72.15025794768596,95.41730731508248,93.70959781689771,32.94899515642124,16.756823152614157,9752.513741401843,17.5414565776191,9681.84425778298,9587.544742217024,12.14662095272175,5.39483562489735,9747.79585304551,9643.046634684582,594]
["2019-07-18T01:25:00.000000000","9684.38000000",9784.56,9668.15,9701.4,"183.85630500",9637.924,9607.2424,9670.591649999998,76.56667548969398,80.46020377005472,89.8046908183935,36.30957733905216,23.874909009955736,9752.376690432631,20.40283382825328,9693.335286359306,9582.512713640695,13.797863527828056,6.604970300425222,9754.749615701123,9650.000397340194,594]
["2019-07-18T01:26:00.000000000","9701.40000000",9774.0,9700.03,9749.95,"149.96639600",9643.0685,9610.565200000001,9670.11815,83.18849523671689,75.81893660526113,83.89881589679943,39.43011763096849,27.453130633689398,9752.23963946342,26.28507715763226,9716.945551721032,9569.191448278967,16.295306253788898,9.989770903843361,9761.632912628633,9656.883694267704,594]
["2019-07-18T01:27:00.000000000","9746.11000000",9748.51,9717.0,9738.24,"75.11631800",9648.0395,9613.7348,9669.57735,77.49999883124191,70.48687926041863,75.58867321191148,42.32776192369327,27.845764245313532,9752.10258849421,29.659996265747395,9732.696976568768,9563.382023431233,18.968244256180597,10.691752009566798,9768.357931575063,9663.608713214135,594]
["2019-07-18T01:28:00.000000000","9731.05000000",9748.47,9723.6,9736.92,"125.91396000",9653.08,9616.184000000001,9669.06815,76.86195958768823,76.87548337200346,74.39376641256108,45.01843139640081,27.633209613403267,9751.965537524999,31.860858857393396,9745.906439337026,9560.253560662974,21.54676717642316,10.314091680970236,9774.841598667812,9670.092380306884,594]
["2019-07-18T01:29:00.000000000","9736.92000000",9746.81,9730.3,9737.73,"27.69256600",9658.6535,9618.7772,9668.557850000001,76.9871616989814,74.26223180394017,73.87486481212075,47.516909996170696,26.838694491908512,9751.828486555787,33.28671007469893,9757.556251483413,9559.750748516588,23.894755756078315,9.391954318620616,9781.0083820587,9676.259163697772,594]
["2019-07-18T01:30:00.000000000","9742.00000000",9766.0,9736.41,9762.02,"69.23477500",9666.271499999999,9622.3688,9668.24215,80.41040464395037,77.78324433884733,76.30698650493032,50.0160203857491,27.03521634816244,9751.691435586576,35.962158064614414,9772.132128238209,9560.41087176179,26.308236217785534,9.65392184682888,9786.79273976557,9682.043521404641,594]
["2019-07-18T01:31:00.000000000","9762.02000000",9766.0,9737.73,9752.85,"54.73173700",9673.244,9625.903600000001,9667.905850000001,75.82471332672422,79.58347842043032,77.2096515210726,52.33662273313657,27.123415194708905,9751.554384617366,36.91697164002289,9782.569650311296,9563.918349688705,28.429983302233005,8.486988337789889,9792.141113132086,9687.391894771157,594]
["2019-07-18T01:32:00.000000000","9754.66000000",9758.39,9744.66,9752.85,"27.36164200",9680.653,9629.836800000001,9667.57645,75.82471332672422,81.38531540006983,79.58401271978249,54.491467634433334,26.166742537050222,9751.417333648154,37.244338724573026,9790.468613844236,9570.837386155765,30.19285438670101,7.051484337872015,9797.01338009477,9692.264161733841,594]
["2019-07-18T01:33:00.000000000","9752.85000000",9797.8,9748.0,9796.67,"68.66039600",9690.3515,9634.3794,9667.498450000001,81.6305125457217,85.95459867920216,82.30779749990077,56.79643499132131,27.85483259136871,9751.280282678943,40.57199853469501,9805.068021264311,9575.63497873569,32.26868321629981,8.3033153183952,9801.38369936225,9696.634481001322,594]
["2019-07-18T01:34:00.000000000","9793.01000000",9799.0,9775.57,9797.38,"67.49310800",9700.2205,9638.9732,9667.38285,81.70716781068593,92.37530658754007,86.57174022227069,58.94424627284858,27.538773079607367,9751.143231709733,42.77341863054971,9816.102478145798,9584.3385218542,34.36963029914979,8.403788331399923,9805.240698817586,9700.491480456658,594]
["2019-07-18T01:35:00.000000000","9797.38000000",9805.0,9780.5,9788.03,"83.69307900",9709.205,9643.114800000001,9667.25525,77.14183084783913,95.90625161414827,91.41205229363015,60.9769905667107,27.321717833522015,9751.006180740522,43.264862652878946,9823.044555076354,9595.365444923646,36.14867676989562,7.1161858829833236,9808.586989567848,9703.83777120692,594]
["2019-07-18T01:36:00.000000000","9788.03000000",9788.04,9770.0,9770.13,"29.15795300",9716.060000000001,9647.086800000001,9666.90595,69.17331610848275,87.65355654130518,91.97837158099783,61.907103871108156,26.658737914206235,9750.86912977131,41.72893004754769,9827.205513629573,9604.91448637043,37.26472742542604,4.464202622121654,9811.43802084597,9706.688802485041,594]
["2019-07-18T01:37:00.000000000","9771.52000000",9786.57,9770.0,9786.57,"29.47295600",9723.857,9651.294,9666.5244,72.0309024270433,83.51201399700598,89.02394071748647,62.7707804733953,25.93811370272352,9750.732078802099,41.361473675307934,9831.768201475936,9615.945798524064,38.08407667540242,3.2773969999055126,9813.820329078713,9709.071110717785,594]
["2019-07-18T01:38:00.000000000","9787.01000000",9801.37,9780.6,9792.31,"37.51278900",9731.7465,9655.740199999998,9666.0191,72.9729355822466,83.92644014127355,85.03067022652823,63.7671894104353,25.568962688399115,9750.59502783289,41.06011641870464,9835.364998787516,9628.128001212483,38.679284624062866,2.3808317946417716,9815.769274368296,9711.020056007368,594]
["2019-07-18T01:39:00.000000000","9790.15000000",9796.5,9770.55,9775.29,"33.90125700",9738.443500000001,9659.8786,9665.46925,65.88666684419722,82.98548290505074,83.47464568111009,63.794807781085204,25.59617964166221,9750.457976863678,38.99836795363262,9834.89191051556,9641.995089484442,38.74310128997682,0.25526666365580297,9817.326395868593,9712.577177507665,594]
["2019-07-18T01:40:00.000000000","9774.88000000",9780.5,9765.44,9767.17,"22.03743600",9744.2405,9664.122,9664.9976,62.755619882897925,73.14503743832661,80.01898682821697,63.38100708351915,24.843595319036996,9750.320925894466,36.29086282625576,9832.624200414595,9655.856799585405,38.25265359723261,-1.9617907709768474,9818.536549886589,9713.78733152566,594]
["2019-07-18T01:41:00.000000000","9765.71000000",9769.33,9754.01,9760.42,"17.52222400",9749.886,9668.0742,9664.47445,60.19477503673919,57.98048470344145,71.37033501560627,62.062244621695086,24.163338458070754,9750.183874925257,33.217565500517594,9826.47052282267,9673.30147717733,37.245635977889606,-4.028070477372012,9819.445016716953,9714.695798356024,594]
["2019-07-18T01:42:00.000000000","9763.96000000",9768.11,9753.19,9763.43,"25.94774200",9754.396499999999,9672.0844,9663.94775,60.95982501063466,48.865171716075615,59.99689795261455,60.771878476521344,23.503099949497415,9750.046823956045,30.671277675504825,9822.550469590738,9686.24253040926,35.93076431741265,-5.259486641907827,9820.094770494394,9715.345552133465,594]
["2019-07-18T01:43:00.000000000","9763.42000000",9780.0,9760.0,9762.96,"30.09397600",9758.6335,9676.0136,9663.3424,60.763440097501196,42.76413934100507,49.86993192017405,59.93490037511345,23.25287850789382,9749.909772986834,28.289299719435803,9817.17621748881,9700.09078251119,34.40247139781728,-6.113171678381477,9820.524098231926,9715.774879870998,594]
["2019-07-18T01:44:00.000000000","9763.04000000",9775.84,9761.37,9764.63,"15.61293500",9762.8475,9679.9756,9662.7907,61.24123078791077,41.01570347186139,44.2150048429807,59.157706443898824,22.62553000430598,9749.772722017622,26.23391186531262,9809.083296899957,9716.611703100043,32.76875949131635,-6.534847626003732,9820.764729002822,9716.015510641893,594]
["2019-07-18T01:45:00.000000000","9764.63000000",9766.83,9755.91,9760.59,"39.31630300",9765.806999999999,9683.7426,9662.222600000001,59.35811746330015,35.032257294413974,39.60403336909348,57.94750298985685,21.78942067034288,9749.635671048412,24.00232409509954,9802.529943291267,9729.08405670873,31.01547241207299,-7.013148316973453,9820.840593338064,9716.091374977135,594]
["2019-07-18T01:46:00.000000000","9760.59000000",9760.66,9745.86,9752.23,"19.38560300",9765.921,9687.1368,9661.5725,55.551510693504355,25.719852371239416,33.922604379171595,55.97683245574717,21.2901763101657,9749.498620079201,21.313503772624244,9802.460029488666,9729.381970511335,29.075078684183246,-7.761574911559002,9820.767279896056,9716.018061535127,594]
["2019-07-18T01:47:00.000000000","9752.23000000",9760.0,9748.9,9755.93,"17.95657900",9766.805499999999,9690.4164,9660.9663,56.86982583040101,18.066280705132357,26.272796790261918,54.14692414052308,20.562306537739566,9749.36156910999,19.2591459271207,9801.427570691589,9732.183429308408,27.111892132770738,-7.852746205650039,9820.552196658544,9715.802978297615,594]
["2019-07-18T01:48:00.000000000","9759.50000000",9759.93,9750.86,9758.38,"10.66015700",9767.8785,9693.6394,9660.47335,57.763137338575014,16.32284973509051,20.036327603820762,52.44772359476062,19.74142746164433,9749.22451814078,17.625570453554246,9799.966685535699,9735.790314464302,25.21462779692744,-7.589057343373195,9820.19538379693,9715.446165436002,594]
["2019-07-18T01:49:00.000000000","9759.23000000",9775.64,9756.74,9773.29,"12.80067300",9769.656500000001,9697.1206,9660.13555,62.81125513392028,29.20400578998888,21.19771207673725,51.56625130718455,19.681325497536182,9749.087467171568,17.334244137187852,9798.657827055382,9740.65517294462,23.638551064979524,-6.3043069277916715,9819.690871679293,9714.941653318365,594]
["2019-07-18T01:50:00.000000000","9773.30000000",9792.81,9772.84,9786.02,"35.68028800",9770.8565,9700.6672,9660.0896,66.49342110427492,47.64398318288148,31.056946235986956,51.35291022521942,19.701945105671193,9748.950416202357,17.923954354995658,9800.474173287634,9741.238826712366,22.49563172298275,-4.571677367987093,9819.028436292669,9714.27921793174,594]
["2019-07-18T01:51:00.000000000","9788.40000000",9800.97,9781.43,9793.44,"35.62912500",9772.886,9704.3592,9660.30685,68.45405100177132,69.15871014231647,48.66889970506227,51.402770229582885,19.690377597698,9748.813365233145,18.77362527373225,9802.850765575135,9742.921234424866,21.75123043313265,-2.977605159400401,9818.195580083766,9713.446361722838,594]
["2019-07-18T01:52:00.000000000","9791.97000000",9797.06,9785.15,9797.05,"13.87210400",9775.096,9707.596,9660.492100000001,69.39243856477822,83.6495212955403,66.8174048735794,51.44906880440164,19.13463632175136,9748.676314263936,19.513354622898987,9805.342360045011,9744.849639954988,21.30365527108592,-1.790300648186932,9817.179561067986,9712.430342707057,594]
["2019-07-18T01:53:00.000000000","9793.84000000",9797.21,9780.0,9783.61,"54.39908700",9774.443000000001,9710.916,9660.619499999999,61.99818450036,82.36686799561075,78.39169981115583,50.9806406258111,18.99716229441204,9748.539263294724,18.798403490505734,9803.331523741663,9745.55447625834,20.802604914969884,-2.0042014244641493,9815.969306642195,9711.220088281267,594]
["2019-07-18T01:54:00.000000000","9783.61000000",9785.08,9766.28,9767.92,"13.11923600",9772.97,9713.586000000001,9660.7407,54.67381930123527,67.13845037198371,77.71827988771157,49.313905399021316,18.9830792729681,9748.402212325513,16.772405839878047,9799.972899843771,9745.967100156227,19.996565099951518,-3.2241592600734705,9814.557078000273,9709.807859639344,594]
["2019-07-18T01:55:00.000000000","9767.02000000",9772.52,9756.61,9760.67,"19.02441900",9771.602,9716.063199999999,9660.9078,51.638103915235334,45.133974475292234,64.87976428096222,47.01079859229916,18.763573604614688,9748.265161356303,14.415599636795378,9798.183350303792,9745.02064969621,18.88037200732029,-4.464772370524912,9812.939791523138,9708.19057316221,594]
["2019-07-18T01:56:00.000000000","9760.67000000",9763.81,9753.0,9760.75,"16.22776400",9771.133,9718.337,9661.11375,51.66999249410154,31.307082804088523,47.85983588378815,44.60263392367819,18.19546118986889,9748.128110387092,12.411200478973115,9798.12944724724,9744.13655275276,17.586537701650855,-5.17533722267774,9811.119948905998,9706.37073054507,594]
["2019-07-18T01:57:00.000000000","9760.75000000",9769.76,9755.46,9769.56,"9.23119900",9770.2825,9720.9518,9661.177450000001,55.175252982616655,32.29903828706164,36.24669852214746,42.70166509667232,17.91721395546486,9747.99105941788,11.402156119096617,9796.335320096356,9744.229679903643,16.349661385140006,-4.94750526604339,9809.10617172925,9704.356953368322,594]
["2019-07-18T01:58:00.000000000","9769.37000000",9770.98,9765.0,9765.0,"33.21745900",9768.917,9723.5296,9661.11175,53.031328141083,34.91804270247326,32.841387931207805,41.00566072233393,17.06455579713269,9747.854008448669,10.117894513847205,9792.996657056803,9744.837342943196,15.103308010881445,-4.985413497034241,9806.913372999335,9702.164154638407,594]
["2019-07-18T01:59:00.000000000","9766.70000000",9766.7,9755.86,9760.07,"15.44781100",9768.155999999999,9726.2058,9661.0904,50.735982672696544,34.506744087581644,33.907941692372184,38.69161675716125,16.619944659732894,9747.716957479459,8.60312665202764,9792.343688107245,9743.968311892753,13.803271739110686,-5.200145087083046,9804.562623697584,9699.813405336656,594]
["2019-07-18T02:00:00.000000000","9760.09000000",9761.77,9746.57,9751.02,"35.62812700",9767.3485,9729.033000000001,9661.124749999999,46.73688795915507,22.89849334308214,30.774426711045678,35.98749048604984,16.518520039267138,9747.579906510247,6.59636406339996,9792.665887127692,9742.031112872308,12.361890203968542,-5.765526140568582,9802.080784425983,9697.331566065055,594]
["2019-07-18T02:01:00.000000000","9751.63000000",9754.06,9736.56,9738.0,"22.44097200",9766.227499999999,9731.525,9661.12945,41.65046410767801,12.066872932297175,23.157370120986986,34.125650128000025,16.58862575197619,9747.442855541036,3.9103094533511467,9794.487181437935,9737.967818562063,10.671574053845065,-6.761264600493918,9799.499970893914,9694.750752532986,594]
["2019-07-18T02:02:00.000000000","9737.61000000",9750.0,9736.62,9744.99,"23.79915900",9765.305499999999,9734.331400000001,9661.17485,45.104601238115826,7.834618185887258,14.266661487088859,32.39679837872826,16.35943819453536,9747.305804571826,2.318895619800969,9795.035120565584,9735.575879434413,9.001038367036246,-6.682142747235277,9796.856909373088,9692.10769101216,594]
["2019-07-18T02:03:00.000000000","9744.98000000",9749.93,9741.99,9747.02,"10.42526400",9764.5085,9737.217799999999,9661.3256,46.102472594990374,10.52114060963711,10.14087724260718,30.791436050271265,15.758049742984587,9747.168753602615,1.2075725807535491,9795.28318327983,9733.73381672017,7.442345209779708,-6.234772629026159,9794.192218077413,9689.442999716484,594]
["2019-07-18T02:04:00.000000000","9746.67000000",9748.99,9740.0,9742.58,"8.21665800",9763.405999999999,9740.0694,9661.5835,44.209577304569194,12.89137297521178,10.415710590245382,29.443892851431862,15.274617611704999,9747.031702633403,-0.031071653040271485,9795.630027929075,9731.181972070923,5.947661837215712,-5.978733490255983,9791.549627340934,9686.800408980005,594]
["2019-07-18T02:05:00.000000000","9744.63000000",9744.63,9737.01,9738.89,"16.45376900",9762.321,9742.680400000001,9661.729249999999,42.64256024866563,9.809267957800074,11.073927180882988,28.411209724292615,14.72785920374774,9746.894651664192,-1.2955242960033502,9796.266543978172,9728.375456021828,4.499024610571899,-5.794548906575249,9788.975130270532,9684.225911909603,594]
["2019-07-18T02:06:00.000000000","9738.00000000",9740.0,9730.61,9730.61,"37.77365100",9761.24,9744.632,9661.6887,39.278234970040664,4.396029847775249,9.0322235935957,27.902622309193866,14.34658354172602,9746.757600694982,-2.9319413319917658,9797.686914272324,9724.793085727675,3.0128314220591665,-5.944772754050932,9786.516040463011,9681.766822102083,594]
["2019-07-18T02:07:00.000000000","9730.89000000",9736.06,9723.59,9729.58,"27.51149000",9759.9225,9746.610999999999,9661.690499999999,38.86743335634996,4.52771204204308,6.244336615872801,27.883198523683454,14.212541858668814,9746.62054972577,-4.262787256688171,9798.861763410783,9720.983236589218,1.5577076863096992,-5.82049494299787,9784.21992743374,9679.470709072812,594]
["2019-07-18T02:08:00.000000000","9734.57000000",9734.58,9713.29,9716.5,"22.10392800",9757.8285,9748.250600000001,9661.668099999999,34.0037803606292,5.0536574241950225,4.659133104671117,28.448778368032965,14.71807458832121,9746.48349875656,-6.300312841487539,9801.133854530064,9714.523145469935,-0.013896419249748382,-6.2864164222377905,9782.133405051689,9677.38418669076,594]
["2019-07-18T02:09:00.000000000","9716.49000000",9717.66,9710.28,9711.13,"17.27153400",9754.7205,9749.6462,9661.70915,32.22112011953416,5.520433920624765,5.033934462287622,29.131303449136663,14.193926398365694,9746.34644778735,-8.253242426826546,9801.89097232088,9707.550027679119,-1.661765620765108,-6.591476806061438,9780.300763201976,9675.551544841048,594]
["2019-07-18T02:10:00.000000000","9710.32000000",9720.9,9710.0,9716.54,"40.68270600",9751.2465,9750.9524,9661.7461,35.86881341119933,5.848236068315096,5.474109137711628,29.38799175016646,13.958645939224036,9746.209396818138,-9.257694467454712,9798.916166780618,9703.57683321938,-3.180951390103029,-6.076743077351683,9778.762456128354,9674.013237767425,594]
["2019-07-18T02:11:00.000000000","9716.08000000",9721.83,9714.85,9718.93,"7.86691700",9747.520999999999,9752.380799999999,9661.83645,37.469840869175066,8.923100974401356,6.763923654447072,29.515550990961646,13.460171225117568,9746.072345848926,-9.748502254644336,9793.014875147932,9702.027124852066,-4.49446156301129,-5.254040691633046,9777.55348911551,9672.804270754581,594]
["2019-07-18T02:12:00.000000000","9718.93000000",9723.72,9714.11,9720.0,"14.73558700",9743.6685,9753.3164,9661.936450000001,38.21353340824939,14.335219245755198,9.70218542949055,29.4003268490151,13.185158992619817,9745.935294879715,-9.936588102103997,9784.548597492252,9702.788402507747,-5.582886870829832,-4.353701231274165,9776.701774168632,9671.952555807704,594]
["2019-07-18T02:13:00.000000000","9717.76000000",9719.36,9695.41,9697.54,"57.00907200",9739.365,9753.702800000001,9661.88625,30.116601152577665,11.830198281164584,11.69617283377371,30.37452110762152,13.999790499011556,9745.798243910505,-11.762392249234836,9780.639749423546,9698.090250576453,-6.818787946510833,-4.943604302724003,9776.226550687365,9671.477332326436,594]
["2019-07-18T02:14:00.000000000","9698.94000000",9700.0,9689.81,9696.88,"89.63273300",9735.813,9754.0334,9661.80475,29.916003543591348,10.616780090853709,12.26073253925783,31.53713998248816,13.727662604405925,9745.661192941294,-13.11147080041519,9778.83689526736,9692.78910473264,-8.077324517291705,-5.034146283123485,9776.13698473205,9671.387766371121,594]
["2019-07-18T02:15:00.000000000","9696.88000000",9707.84,9685.52,9707.84,"106.31359800",9733.1715,9754.162199999999,9661.673050000001,37.37558988064668,16.276346861531596,12.907775077849962,31.70259769882457,14.341400993615165,9745.524141972082,-13.14472071030832,9776.253620780866,9690.089379219135,-9.09080375589503,-4.053916954413291,9776.431067197303,9671.681848836375,594]
["2019-07-18T02:16:00.000000000","9707.84000000",9708.93,9680.0,9683.92,"34.75941200",9729.33,9752.8416,9661.43075,29.896461620239737,17.074960423857764,14.656029125414356,32.149464407992205,15.383443785791826,9745.387091002873,-14.929121970650158,9775.482659294752,9683.177340705248,-10.258467398846054,-4.6706545718041035,9777.094925265868,9672.34570690494,594]
["2019-07-18T02:17:00.000000000","9683.90000000",9692.14,9682.46,9683.38,"8.97079100",9725.021,9751.7444,9661.195450000001,29.751720384201807,15.040083661139427,16.13046364884293,32.56441206557517,14.976054941769128,9745.250040033661,-16.200101625096067,9771.436384906065,9678.605615093937,-11.446794244096058,-4.75330738100001,9778.102642744276,9673.353424383347,594]
["2019-07-18T02:18:00.000000000","9683.87000000",9715.38,9675.83,9708.09,"69.74990900",9722.175500000001,9751.167800000001,9661.09585,43.28326508645982,19.13146708391854,17.082170389638577,30.658021459640835,16.731336740366366,9745.11298906445,-15.040098771742123,9765.299369712473,9679.05163028753,-12.165455149625272,-2.874643622116851,9779.416654727465,9674.667436366537,594]
["2019-07-18T02:19:00.000000000","9708.09000000",9722.63,9699.81,9717.22,"27.24620500",9720.033,9750.7576,9661.1488,47.32094921031938,38.76311369078686,24.31155481194828,28.59656945913775,17.166241260918667,9744.975938095238,-13.231548402056433,9759.517423308167,9680.548576691832,-12.378673800111505,-0.8528746019449276,9780.988743346259,9676.23952498533,594]
["2019-07-18T02:20:00.000000000","9717.24000000",9729.02,9717.22,9728.23,"13.58434000",9718.8935,9750.0818,9661.37365,51.77912726750598,66.12997142657164,41.34151740042569,27.133806074067287,16.782938312067696,9744.838887126029,-10.785515509545803,9755.977528516041,9681.809471483959,-12.060042141998366,1.274526632452563,9782.761617964357,9678.012399603429,594]
["2019-07-18T02:21:00.000000000","9728.59000000",9748.89,9728.23,9743.52,"29.12360800",9719.1695,9749.895199999999,9661.6223,57.196664803127675,81.38341873652413,62.09216795129422,26.939197447596598,17.059871290879112,9744.701836156817,-7.526481015303943,9756.894845577988,9681.444154422012,-11.153329916659482,3.6268489013555385,9784.67101943751,9679.921801076582,594]
["2019-07-18T02:22:00.000000000","9741.27000000",9753.47,9732.9,9750.0,"21.98764100",9719.420000000002,9749.8382,9662.05585,59.28442054398034,91.72678836175628,79.7467261749507,26.98611149747403,17.31059477102843,9744.564785187606,-4.370411471209081,9757.887063833607,9680.952936166397,-9.796746227569402,5.426334756360321,9786.648248193933,9681.899029833005,594]
["2019-07-18T02:23:00.000000000","9749.24000000",9749.8,9728.42,9735.0,"29.17234800",9718.819,9748.6048,9662.441,52.85741158918792,88.13041574706511,87.08020761511519,26.642140781371438,17.615552288429864,9744.427734218394,-3.0444833500951063,9755.892784214437,9681.745215785562,-8.446293652074544,5.401810301979438,9788.622983653475,9683.873765292547,594]
["2019-07-18T02:24:00.000000000","9735.00000000",9735.0,9717.16,9734.34,"32.28232700",9718.407000000001,9747.344000000001,9662.92065,52.58727318042368,82.36733642452423,87.40818017778189,25.422053750212015,17.631584267878818,9744.290683249184,-2.023605382268215,9754.587792749451,9682.226207250551,-7.161755998113279,5.138150615845063,9790.526240661247,9685.777022300319,594]
["2019-07-18T02:25:00.000000000","9734.65000000",9754.16,9733.6,9753.5,"27.44306100",9719.1375,9746.6534,9663.439699999999,59.11913221977008,83.57625530844113,84.69133582667682,25.316594480307476,17.84075682079197,9744.153632279973,0.32772186183683516,9757.469057690481,9680.80594230952,-5.663860426123256,5.9915822879600915,9792.293298809891,9687.544080448963,594]
["2019-07-18T02:26:00.000000000","9753.70000000",9767.01,9753.46,9767.01,"20.69432000",9720.9575,9746.591,9663.99325,62.99078394956523,91.50601659987144,85.8165361109456,25.778433154926283,17.53427418989354,9744.016581310761,3.243915892269797,9764.409661223332,9677.50533877667,-3.8823051624446454,7.126221054714442,9793.866443200131,9689.117224839203,594]
["2019-07-18T02:27:00.000000000","9766.03000000",9768.22,9760.78,9763.96,"19.56169000",9722.6765,9746.1388,9664.5001,61.57304591845708,98.18217410978252,91.08814867269837,26.2576718016347,16.813254603061818,9743.879530341552,5.248410749247341,9769.912545251249,9675.44045474875,-2.056161980106248,7.304572729353589,9795.19736963783,9690.448151276902,594]
["2019-07-18T02:28:00.000000000","9763.96000000",9765.96,9756.98,9759.18,"15.20840400",9724.8105,9745.4762,9664.97825,59.3196860237792,95.20150088393427,94.96323053119607,26.382890183276704,16.253736415803488,9743.74247937234,6.377762437772617,9774.528700077817,9675.092299922182,-0.369377096530475,6.747139534303092,9796.249131809338,9691.49991344841,594]
["2019-07-18T02:29:00.000000000","9761.59000000",9764.38,9756.0,9757.44,"10.41302700",9727.126,9745.1192,9665.58935,58.48069277477172,91.3121910740707,94.89862202259583,26.41414769669863,15.691326670580459,9743.605428403129,7.051097664534609,9778.370110841906,9675.881889158094,1.114717855682542,5.936379808852067,9796.997540168612,9692.248321807683,594]
["2019-07-18T02:30:00.000000000","9757.14000000",9779.0,9757.14,9779.0,"25.03926800",9730.249,9745.3558,9666.206900000001,65.0725870484153,92.84915394884077,93.12094863561525,27.12251653496579,16.13194619501038,9743.468377433917,9.218171159411213,9785.951029370368,9674.546970629632,2.735408516428276,6.482762642982937,9797.431959132027,9692.682740771099,594]
["2019-07-18T02:31:00.000000000","9777.78000000",9780.0,9765.01,9771.08,"46.40777700",9732.856499999998,9745.569,9666.64205,61.2269868602318,93.25638152801359,92.47257551697503,27.823412250506614,16.050378609497788,9743.331326464708,10.179175508279513,9791.022899329653,9674.690100670343,4.224161914798524,5.95501359348099,9797.55548744867,9692.806269087741,594]
["2019-07-18T02:32:00.000000000","9772.20000000",9785.37,9770.02,9773.13,"27.49792200",9735.513,9745.763,9667.037199999999,61.85535334989185,92.37710788766624,92.82754778817353,28.708429833801834,16.00035156587416,9743.194275495496,10.979629906873015,9795.898719205592,9675.12728079441,5.575255513213422,5.404374393659593,9797.38454301263,9692.635324651701,594]
["2019-07-18T02:33:00.000000000","9775.32000000",9777.44,9757.44,9762.36,"18.81987600",9738.754,9745.751,9667.492900000001,56.66009347729117,81.13242235768534,88.92197059112173,28.368967559917735,16.286040740207458,9743.057224526285,10.622497257258146,9797.577305721255,9679.930694278746,6.5847038620223675,4.037793395235779,9796.947904892022,9692.198686531094,594]
["2019-07-18T02:34:00.000000000","9761.65000000",9764.22,9737.54,9746.08,"27.45894500",9741.214,9745.38,9667.87355,49.84495654167119,64.78622278543378,79.43191767692845,26.593324889527025,17.02846640274843,9742.920173557075,8.922948916309906,9796.855913841779,9685.572086158221,7.052352872879875,1.870596043430031,9796.285289517637,9691.536071156708,594]
["2019-07-18T02:35:00.000000000","9745.07000000",9748.57,9740.76,9746.67,"15.63563700",9743.1555,9745.1016,9668.34035,50.079303988356436,50.64262327126989,65.52042280479634,24.944513839423273,16.370004515909375,9742.783122587864,7.53677344785865,9796.67310176779,9689.637898232211,7.14923698787563,0.38753645998301955,9795.445553216603,9690.696334855675,594]
["2019-07-18T02:36:00.000000000","9746.67000000",9751.05,9726.31,9732.12,"21.02315900",9745.5655,9744.6994,9668.8211,44.55092275793407,35.86473146654949,50.431192507751064,23.81380998155369,16.9678613369843,9742.646071618652,5.204165619894411,9792.078819156724,9699.052180843277,6.760222714279387,-1.5560570943849763,9794.484619113557,9689.735400752628,594]
["2019-07-18T02:37:00.000000000","9731.20000000",9740.0,9723.23,9726.11,"22.42151100",9747.702,9744.103000000001,9669.21075,42.46560071720055,26.10565410741394,37.53766961507778,22.940669028995853,16.953728384325412,9742.50902064944,2.8378869441985444,9785.748370969843,9709.655629030156,5.975755560263219,-3.137868616064675,9793.463223611912,9688.714005250984,594]
["2019-07-18T02:38:00.000000000","9723.23000000",9738.51,9721.0,9727.12,"62.21828900",9748.6535,9743.4778,9669.63725,42.9488954610291,14.853681927052975,25.60802250033881,22.261205864379335,16.99346207120418,9742.37196968023,1.0321941134479857,9783.507575385453,9713.799424614548,4.987043270900172,-3.9548491574521867,9792.444568161009,9687.69534980008,594]
["2019-07-18T02:39:00.000000000","9724.33000000",9739.87,9724.33,9738.43,"11.22145000",9749.714,9742.7806,9670.1714,48.19659224347322,16.568869691043314,19.17606857517008,21.52112010031797,16.889643351723688,9742.23491871102,0.507936834501379,9781.863633527844,9717.564366472156,4.0912219836204144,-3.5832851491190354,9791.491948708424,9686.742730347496,594]
["2019-07-18T02:40:00.000000000","9738.43000000",9750.0,9734.24,9736.22,"15.57277300",9750.113500000001,9741.784599999999,9670.72695,47.281406150107465,20.076640256848403,17.166397291648234,20.05434906891776,16.808954540807754,9742.097867741808,-0.08489079811624833,9781.37155001875,9718.855449981253,3.255999427273082,-3.3408902253893302,9790.6664215215,9685.917203160572,594]
["2019-07-18T02:41:00.000000000","9737.21000000",9740.0,9730.37,9732.13,"13.32628300",9749.544,9740.5584,9671.44515,45.557289390007035,22.671016519081505,19.772175488991078,18.965187639596778,16.29617207314366,9741.960816772598,-0.8746572818108689,9781.664939836417,9717.423060163583,2.4298680854562917,-3.3045253672671606,9790.024553227413,9685.275334866485,594]
["2019-07-18T02:42:00.000000000","9733.25000000",9736.59,9723.08,9728.29,"21.40731200",9748.458499999999,9739.183200000001,9671.7313,43.93733567015809,17.42012324581793,20.055926673915952,18.447338022239496,16.09715978203781,9741.823765803387,-1.789777378360668,9781.88523258,9715.031767419998,1.5859389926928997,-3.375716371053568,9789.61629751038,9684.867079149451,594]
["2019-07-18T02:43:00.000000000","9729.82000000",9732.89,9719.0,9727.41,"32.47180200",9748.079,9738.0592,9671.879,43.555109889547346,13.76240083190747,17.951180198935642,18.230778703402702,15.939505511769342,9741.686714834175,-2.5565549197799555,9782.271864693894,9713.886135306106,0.7574402101983287,-3.3139951299782844,9789.483042149453,9684.733823788525,594]
["2019-07-18T02:44:00.000000000","9727.46000000",9727.46,9719.03,9724.46,"6.38953900",9747.585,9737.19,9672.06265,42.228876929389955,10.741049183547348,13.974524420424254,18.02968790740089,15.403112260540388,9741.549663864964,-3.3634996611199313,9782.826953123726,9712.343046876273,-0.06674776406532323,-3.296751897054608,9789.655877544254,9684.906659183325,594]
["2019-07-18T02:45:00.000000000","9725.23000000",9725.23,9709.03,9710.78,"15.93134700",9745.448999999999,9736.1922,9672.2781,36.654940772250164,7.730124098083401,10.744524704512743,18.486136496561727,15.460032813397104,9741.412612895754,-5.048672895378331,9784.019318069406,9706.878681930591,-1.0631327903279248,-3.9855401050504065,9790.15414940074,9685.404931039811,594]
["2019-07-18T02:46:00.000000000","9714.15000000",9720.0,9710.82,9715.67,"14.07431700",9742.882000000001,9735.2906,9672.411900000001,39.71794739101193,6.741722641876481,8.404298641169081,18.909981614957484,15.01431618359057,9741.275561926543,-5.92134511144468,9782.197313860832,9703.566686139171,-2.034775254551276,-3.886569856893404,9790.984370246726,9686.235151885798,594]
["2019-07-18T02:47:00.000000000","9715.13000000",9723.1,9710.22,9720.28,"10.04949800",9740.698,9734.305,9672.61045,42.5388386038535,10.794229025852935,8.422025255270944,18.975948756620838,14.861865027531554,9741.138510957331,-6.169833655527327,9779.939918199496,9701.456081800505,-2.8617869347464864,-3.308046720780841,9792.139572513817,9687.390354152889,594]
["2019-07-18T02:48:00.000000000","9720.29000000",9725.55,9718.59,9722.41,"10.86964500",9738.8595,9733.4532,9672.88,43.84633286409315,20.64409695846422,12.726682875397884,18.776822973455097,14.297446096689846,9741.001459988121,-6.124292387721653,9777.910506888124,9699.808493111877,-3.5142880253415196,-2.610004362380133,9793.599185670939,9688.84996731001,594]
["2019-07-18T02:49:00.000000000","9722.11000000",9722.41,9710.92,9717.92,"15.54984200",9736.8835,9732.610200000001,9673.14655,41.69267565345339,24.460899889286384,18.633075291201184,19.148783480379535,14.09691423254037,9740.86440901891,-6.376996039580263,9775.973247645341,9697.793752354659,-4.086829628189268,-2.2901664113909943,9795.329507860028,9690.5802894991,594]
["2019-07-18T02:50:00.000000000","9717.92000000",9720.0,9716.7,9718.71,"4.83602000",9733.869,9731.964,9673.46135,42.23033669986947,25.54187209572739,23.54895631449267,19.49417537959943,13.32570607271537,9740.727358049699,-6.439290968648493,9768.552639312751,9699.18536068725,-4.557321896281113,-1.8819690723673794,9797.28481692716,9692.535598566232,594]
["2019-07-18T02:51:00.000000000","9718.00000000",9729.58,9718.0,9727.07,"10.52085600",9731.6685,9731.7454,9673.90595,47.72388142035008,29.605284991423137,26.536018992145642,18.763294912038038,13.201012781753409,9740.590307080487,-5.747820716851493,9761.932333382061,9701.404666617938,-4.795421660395189,-0.9523990564563034,9799.409127188363,9694.659908827434,594]
["2019-07-18T02:52:00.000000000","9727.04000000",9745.0,9727.04,9742.35,"15.76158600",9730.1295,9731.6926,9674.42275,55.96606182967386,49.662354568381915,34.93650388517748,18.09369864884969,13.540940440335506,9740.453256111277,-3.9216509102643613,9754.32522728763,9705.933772712367,-4.620667510369024,0.6990166001046623,9801.638549661226,9696.889331300297,594]
["2019-07-18T02:53:00.000000000","9743.44000000",9754.64,9733.33,9750.03,"32.39851000",9729.512999999999,9731.7528,9675.01315,59.42850270994413,71.75086231530327,50.3395006250361,18.13906690923858,14.095873266231914,9740.316205142066,-1.8335503391735983,9750.852116288579,9708.173883711419,-4.063244076129939,2.2296937369563405,9803.904159910231,9699.154941549303,594]
["2019-07-18T02:54:00.000000000","9751.20000000",9772.22,9741.25,9764.78,"47.72989100",9730.448,9732.1968,9675.6498,65.10379823806697,86.48211779117815,69.29844489162112,19.15850887124592,15.301168033345304,9740.179154172854,0.9999592289350403,9755.859024063926,9705.036975936075,-3.050603415116943,4.0505626440519835,9806.1352256259,9701.386007264971,594]
["2019-07-18T02:55:00.000000000","9764.05000000",9777.23,9761.68,9772.32,"23.83276400",9731.7305,9732.8654,9676.42385,67.59891571674346,90.30637968464079,82.8464532637074,20.34232375503937,15.318941745254852,9740.042103203645,3.8100312925071194,9762.343620373089,9701.11737962691,-1.6784764735921311,5.48850776609925,9808.262602583292,9703.513384222364,594]
["2019-07-18T02:56:00.000000000","9774.00000000",9785.14,9768.42,9768.62,"35.35832100",9733.555499999999,9733.625600000001,9677.15635,65.13764189202534,86.44038175930223,87.74295974504041,21.795494472333484,15.41901733490922,9739.905052234433,5.673078848953082,9768.13840529983,9698.972594700168,-0.20816540908308845,5.881244258036171,9810.222079064015,9705.472860703087,594]
["2019-07-18T02:57:00.000000000","9769.43000000",9800.0,9763.79,9799.99,"70.19399400",9737.249500000002,9735.0338,9678.065550000001,73.83576758849239,90.36138917291385,89.03605020561895,23.716520514073643,16.90408752568289,9739.768001265222,9.570531164128624,9782.116149740945,9692.382850259059,1.7475739055592543,7.82295725856937,9811.95743985667,9707.20822149574,594]
["2019-07-18T02:58:00.000000000","9797.69000000",9799.99,9786.51,9793.61,"52.67166600",9740.573999999999,9736.576,9678.9743,70.0099894990422,90.41976242842422,89.07384445354677,25.50033040978371,16.65950984521422,9739.63095029601,12.006078919162974,9791.402996606032,9689.745003393966,3.7992749082799984,8.206804010882976,9813.423033784642,9708.673815423714,594]
["2019-07-18T02:59:00.000000000","9793.49000000",9805.3,9787.81,9805.3,"33.86741500",9743.9175,9738.4594,9679.7511,72.79182188745956,97.65490454728676,92.81201871620829,27.350813299832694,16.71883057057017,9739.4938993268,14.709985805084216,9802.019501643452,9685.815498356547,5.981417087640843,8.728568717443373,9814.585662705784,9709.836444344855,594]
["2019-07-18T03:00:00.000000000","9803.87000000",9808.1,9791.03,9791.03,"37.33622200",9746.658,9739.949200000001,9680.4651,64.88027885667863,91.84532805603037,93.30666501058046,29.170451323840524,16.743914101249256,9739.35684835759,15.522448626756159,9808.122367433296,9685.193632566703,7.8896233954639055,7.632825231292253,9815.425661671994,9710.676443311066,594]
["2019-07-18T03:01:00.000000000","9793.84000000",9793.84,9778.03,9778.68,"30.51566500",9748.9855,9741.1442,9681.203950000001,58.91248746825235,84.09551967303334,91.19858409211683,29.469625542775688,16.67720595114629,9739.219797388378,14.99691438588161,9811.587964639783,9686.383035360219,9.311081593547447,5.685832792334162,9815.93710377414,9711.187885413212,594]
["2019-07-18T03:02:00.000000000","9778.80000000",9780.0,9772.22,9773.85,"17.97132500",9751.263500000001,9742.2212,9681.928399999999,56.71530534559518,72.34756055936116,82.76280276280829,29.197168503280118,16.041691240229017,9739.082746419168,14.028966882222448,9814.003434419594,9688.523565580408,10.254658651282448,3.774308230940001,9816.127132127642,9711.377913766713,594]
["2019-07-18T03:03:00.000000000","9773.81000000",9786.95,9772.1,9782.51,"18.81136400",9754.0185,9743.9206,9682.811950000001,59.6229961952296,68.82819732353157,75.09042585197535,29.31197838019334,15.956570437340474,9738.945695449956,13.801555397792981,9817.164443107808,9690.872556892193,10.964038000584555,2.837517397208426,9816.014488190422,9711.265269829493,594]
["2019-07-18T03:04:00.000000000","9785.00000000",9785.61,9773.0,9773.0,"12.26444000",9756.4455,9745.443,9683.590600000001,55.234912988614454,65.93386536047136,69.03654108112137,29.418587551605427,15.717529691776903,9738.808644480745,12.707468845628682,9818.583791728804,9694.307208271195,11.31272416959338,1.3947446760353017,9815.627363638147,9710.878145277218,594]
["2019-07-18T03:05:00.000000000","9773.76000000",9773.76,9750.01,9750.01,"27.99739400",9758.407000000001,9746.2864,9684.1911,46.353419996002046,53.794169239337855,62.85207730778026,27.55613020335206,16.291277571023272,9738.671593511534,9.8715039532417,9817.032872479427,9699.781127520575,11.024480126323045,-1.1529761730813455,9815.000747462891,9710.251529101963,594]
["2019-07-18T03:06:00.000000000","9752.39000000",9759.48,9746.54,9756.59,"23.40854700",9760.453,9747.739800000001,9684.80955,48.88667018266666,40.163017661150285,53.29701742031983,25.592545936209675,16.051900601630447,9738.534542542324,8.061998650622627,9815.730649407094,9705.175350592905,10.431983831182963,-2.3699851805603362,9814.173468037096,9709.424249676167,594]
["2019-07-18T03:07:00.000000000","9756.63000000",9757.78,9743.97,9747.13,"20.64333500",9761.7955,9749.014799999999,9685.3868,45.556000543431615,22.747193087716905,38.901459996068354,23.95227068686842,15.891764844350147,9738.397491573112,5.797776562809304,9814.34201062605,9709.248989373951,9.50514237750823,-3.7073658146989263,9813.185141015669,9708.43592265474,594]
["2019-07-18T03:08:00.000000000","9748.01000000",9752.17,9747.13,9750.04,"9.55375800",9763.177,9749.8538,9685.887,46.757669099709815,16.456564627944633,26.45559179227061,22.429157955415192,15.116638783944754,9738.2604406039,4.18987861295318,9812.885112456352,9713.468887543648,8.442089624597221,-4.252211011644041,9812.07322942735,9707.324011066421,594]
["2019-07-18T03:09:00.000000000","9750.68000000",9771.31,9748.6,9767.43,"19.39391300",9765.6525,9750.858,9686.4765,53.37983102542667,18.28096778767232,19.161575167777958,21.968595004321156,15.65902172801019,9738.123389634691,4.26961806975487,9810.822871206943,9720.482128793057,7.607595313628751,-3.3379772438738815,9810.870404698244,9706.121186337316,594]
["2019-07-18T03:10:00.000000000","9768.04000000",9772.16,9761.06,9768.17,"28.15446200",9768.1255,9751.656799999999,9687.0918,53.64405062903857,27.927646967099303,20.88839312757209,21.592527831685427,15.333377318832314,9737.98633866548,4.342466725998747,9807.83000124322,9728.420998756781,6.954569596102751,-2.612102870104004,9809.602369763705,9704.853151402776,594]
["2019-07-18T03:11:00.000000000","9768.79000000",9768.79,9755.76,9756.0,"10.52846300",9769.572,9751.9064,9687.67305,48.75060522800143,31.02552107697977,25.74471194391714,20.78832398715656,15.168850367471098,9737.849287696268,3.3792288729018765,9805.0737281829,9734.0702718171,6.239501451462577,-2.860272578560701,9808.286270857381,9703.537052496453,594]
["2019-07-18T03:12:00.000000000","9757.01000000",9757.01,9743.89,9743.9,"13.77105600",9769.649500000001,9751.7844,9688.265650000001,44.41270204381513,18.83673140021961,25.9299664814329,19.482139730137966,15.022503912638495,9737.712236727057,1.6208034452865832,9804.919197177218,9734.379802822785,5.315761850227379,-3.694958404940796,9806.929785453955,9702.180567093026,594]
["2019-07-18T03:13:00.000000000","9743.89000000",9745.16,9738.67,9739.22,"10.69883700",9769.109,9751.8688,9688.848399999999,42.82544630135339,6.522169971441895,18.79480748288043,18.632904660164293,14.413039347398595,9737.575185757847,-0.1486843221646268,9805.864801119997,9732.353198880004,4.222872615748979,-4.3715569379136054,9805.530931926638,9700.78171356571,594]
["2019-07-18T03:14:00.000000000","9738.67000000",9742.34,9730.0,9734.41,"17.49216000",9767.590500000002,9751.8702,9689.4315,41.19586062892047,2.5718778017533577,9.310259724471626,18.40815741500741,14.264965108287106,9737.438134788636,-1.9170444325936842,9807.324888367924,9727.85611163208,2.994889206080446,-4.91193363867413,9804.07860297308,9699.329384612152,594]
["2019-07-18T03:15:00.000000000","9734.80000000",9750.0,9732.31,9743.97,"32.49890400",9766.173,9751.6796,9690.0468,45.624554182083806,10.743449744980998,6.612499172725421,17.579408997118023,14.509610457713002,9737.301083819424,-2.5180440127569454,9807.135133293727,9725.210866706275,1.8923025623129677,-4.410346575069913,9802.55378083735,9697.804562476422,594]
["2019-07-18T03:16:00.000000000","9743.47000000",9750.0,9741.97,9748.68,"7.89783300",9765.176000000001,9751.313,9690.6208,47.713859989789775,21.412962278390783,11.576096608375051,16.80985689481393,14.046781139273714,9737.164032850213,-2.5844904757032054,9806.816410372296,9723.535589627707,0.9969439547097331,-3.5814344304129384,9800.93134920095,9696.182130840021,594]
["2019-07-18T03:17:00.000000000","9747.54000000",9749.52,9747.24,9748.71,"24.75198800",9762.612,9751.008,9691.1818,47.72763704327483,30.325339990337778,20.827250671236524,16.09527279983604,13.20629677213006,9737.026981881003,-2.6047036250129167,9801.592127038959,9723.63187296104,0.2766144387652031,-2.88131806377812,9799.182376400726,9694.433158039797,594]
["2019-07-18T03:18:00.000000000","9748.86000000",9748.86,9737.0,9737.73,"17.52482100",9759.818000000001,9750.579,9691.62735,43.237158022385636,28.036754688007743,26.59168565224544,16.174009356841136,13.110132716972354,9736.889930911791,-3.466754341707201,9797.499190851324,9722.136809148678,-0.47205931732927775,-2.9946950243779233,9797.276710209855,9692.527491848927,594]
["2019-07-18T03:19:00.000000000","9737.35000000",9761.77,9735.56,9758.36,"14.71663600",9757.471,9750.5974,9692.07955,52.31506107471869,39.525704625229174,32.6292664345249,15.146388079877111,14.045837522953576,9736.75287994258,-2.4569450246835913,9788.848399445686,9726.093600554314,-0.8690364588001405,-1.5879085658834509,9795.185699217185,9690.436480856257,594]
["2019-07-18T03:20:00.000000000","9757.78000000",9773.35,9752.75,9758.13,"42.24607800",9755.826,9750.18,9692.4474,52.214800930039765,49.940837587313716,39.167765633516886,14.756234741881096,14.513991985623287,9736.61582897337,-1.6561320837136009,9783.185873098651,9728.466126901347,-1.0264555837828326,-0.6296764999307682,9792.884843333479,9688.13562497255,594]
["2019-07-18T03:21:00.000000000","9758.13000000",9768.88,9758.13,9768.11,"12.06022200",9755.297499999999,9750.1206,9693.006,56.14245555201253,73.35677344941767,54.27443855398686,14.393949499463298,14.245135415209086,9736.478778004159,-0.21371588114379847,9781.24289795367,9729.352102046327,-0.8639076432550258,0.6501917621112273,9790.356178933187,9685.606960572259,594]
["2019-07-18T03:22:00.000000000","9768.11000000",9768.88,9766.0,9768.29,"7.77266400",9755.019499999999,9750.0238,9693.6158,56.212362132102754,80.37677816224512,67.8914630663255,14.057541774367158,13.433340028373227,9736.341727034947,0.9331767662370112,9780.273737247924,9729.765262752073,-0.5044907613566184,1.4376675275936295,9787.59022396227,9682.841005601342,594]
["2019-07-18T03:23:00.000000000","9767.21000000",9778.98,9766.14,9772.95,"13.87679900",9754.541500000001,9750.2356,9694.25845,58.07547838724493,87.97625344023207,80.56993501729829,14.45057020044487,13.390958597773444,9736.204676065736,2.1928427803832164,9777.993954263351,9731.089045736651,0.03497594699134854,2.157866833391868,9784.58734434388,9679.838125982951,594]
["2019-07-18T03:24:00.000000000","9772.32000000",9775.54,9758.13,9758.13,"17.21800500",9753.798,9750.4766,9694.82765,50.68882632015406,77.81600788339018,82.05634649528913,14.086096737634326,13.678032983657609,9736.067625096526,1.9725487141968188,9775.757933150506,9731.838066849496,0.42249050043244263,1.5500582137643761,9781.358452274564,9676.609233913636,594]
["2019-07-18T03:25:00.000000000","9758.29000000",9761.0,9747.38,9751.07,"32.53219100",9753.850999999999,9750.564600000002,9695.4118,47.58386803237154,62.71267183884609,76.16831105415612,13.270489374490143,13.673887770539121,9735.930574127315,1.214283577279275,9775.779201840885,9731.922798159112,0.5808491158018092,0.6334344614774658,9777.925004555891,9673.175786194963,594]
["2019-07-18T03:26:00.000000000","9749.68000000",9749.68,9709.9,9710.08,"49.06628000",9751.5255,9750.1238,9695.7098,34.40620916623219,33.56991012722036,58.03286328315222,14.543740910996428,15.63789578699242,9735.793523158103,-2.66349433429059,9780.52367061428,9722.527329385719,-0.0680195742166706,-2.595474760073919,9774.318328570294,9669.569110209366,594]
["2019-07-18T03:27:00.000000000","9714.04000000",9723.16,9708.5,9722.78,"36.39611100",9750.308,9750.0572,9696.08515,39.954619892875805,21.179730871463022,39.154104279176494,15.783200591675323,15.568046087919434,9735.656472188894,-4.658180796812303,9781.873191967976,9718.742808032026,-0.9860518187357972,-3.672128978076506,9770.578358063623,9665.829139702695,594]
["2019-07-18T03:28:00.000000000","9721.99000000",9724.98,9675.36,9682.83,"88.11532100",9746.947499999998,9749.1714,9696.16935,31.05557826238135,9.243555810861652,21.33106560318168,18.045273131954126,18.00032851027835,9735.519421219682,-9.354779241273718,9790.09644245489,9703.798557545108,-2.6597973032433817,-6.694981938030336,9766.751904369172,9662.002686008243,594]
["2019-07-18T03:29:00.000000000","9683.52000000",9705.91,9681.16,9693.83,"32.55654600",9743.2675,9748.2794,9696.313300000002,35.326883510562595,15.09828141080989,15.173856031044858,20.145769062190347,18.48244790241375,9735.38237025047,-12.050350338886346,9791.101053442912,9695.433946557088,-4.537907910371975,-7.512442428514372,9762.890616582075,9658.141398221147,594]
["2019-07-18T03:30:00.000000000","9693.83000000",9709.43,9685.02,9696.3,"33.54136400",9739.673999999999,9747.481000000002,9696.555499999999,36.28147193179876,15.080743743163431,13.140860321611662,21.8079863492466,18.905844480822893,9735.245319281259,-13.827902049677505,9790.206743602304,9689.141256397694,-6.395906738233081,-7.431995311444424,9759.048794300457,9654.299575939529,594]
["2019-07-18T03:31:00.000000000","9696.30000000",9709.52,9696.3,9709.52,"18.78000300",9737.35,9747.0288,9696.915449999999,41.2774069709629,23.666602329022265,17.948542494331868,23.343760085723268,18.499712732183745,9735.10826831205,-14.00840094502928,9788.930028693057,9685.769971306943,-7.918405579592321,-6.089995365436959,9755.281209322891,9650.531990961963,594]
["2019-07-18T03:32:00.000000000","9708.42000000",9709.89,9692.8,9698.91,"18.94033400",9735.100499999999,9746.4412,9697.23315,38.657683302275984,25.300778485491406,21.349374852559038,24.893631698246416,18.399018965597126,9734.971217342838,-14.836559328054136,9789.204146632892,9680.996853367105,-9.302036329284684,-5.534522998769452,9751.641070932334,9646.891852571405,594]
["2019-07-18T03:33:00.000000000","9698.91000000",9699.39,9683.55,9684.29,"16.08297500",9732.354,9745.5788,9697.621200000001,35.33027030392886,21.43730296596541,23.46822792682637,26.647027355881505,18.21623189662241,9734.834166373626,-16.48259157312532,9790.749024239889,9673.95897576011,-10.738147378052812,-5.744444195072507,9748.17823762765,9643.429019266721,594]
["2019-07-18T03:34:00.000000000","9683.84000000",9689.93,9679.29,9681.56,"16.16195100",9729.7115,9744.7208,9697.8403,34.72914510256891,12.442900340989143,19.726993930815325,28.41307802568564,17.675072475425424,9734.697115404417,-17.802159952334478,9792.139124422027,9667.283875577972,-12.150949892909145,-5.651210059425333,9744.937741720898,9640.18852335997,594]
["2019-07-18T03:35:00.000000000","9680.04000000",9682.25,9662.85,9678.33,"120.74708400",9726.429500000002,9744.0718,9697.8525,33.992222138472,9.31043907109575,14.39688079268344,30.528707162001215,17.79828158432562,9734.560064435205,-18.89080002205992,9792.319354598249,9660.539645401755,-13.4989199187393,-5.39188010332062,9741.958657284105,9637.209438923177,594]
["2019-07-18T03:36:00.000000000","9678.17000000",9678.17,9662.91,9662.92,"38.77497200",9722.1415,9743.016800000001,9697.8895,30.650638587340307,6.457855693639153,9.40373170190802,32.493219931424484,17.62840432829976,9734.423013465994,-20.757731130566754,9792.679429732723,9651.603570267276,-14.95068216110479,-5.807048969461963,9739.273310705717,9634.52409234479,594]
["2019-07-18T03:37:00.000000000","9664.24000000",9678.33,9662.36,9668.27,"26.65979900",9718.1195,9741.9766,9698.0166,33.10916682279927,6.20397894130411,7.324091235346342,34.333256194418624,17.50994687627661,9734.285962496782,-21.557090476197118,9791.264180319073,9644.974819680929,-16.271963824123258,-5.28512665207386,9736.90680929511,9632.157590934181,594]
["2019-07-18T03:38:00.000000000","9668.29000000",9686.07,9667.12,9681.07,"23.09657800",9715.286499999998,9741.149800000001,9698.2553,38.70776222045352,8.083337406999712,6.91505734731433,35.20347421416035,17.612807813686707,9734.148911527573,-20.91662169598021,9789.553985826433,9641.019014173564,-17.20089539849465,-3.71572629748556,9734.876847967333,9630.127629606404,594]
["2019-07-18T03:39:00.000000000","9678.57000000",9680.3,9662.37,9668.98,"8.76821800",9710.817500000001,9740.171,9698.443000000001,35.67088408263991,10.5903483564047,8.292554901569511,36.190045377181306,17.690464398424247,9734.011860558361,-21.140908301838863,9784.936085489608,9636.698914510394,-17.988897979163497,-3.152010322675366,9733.193746574081,9628.444528213153,594]
["2019-07-18T03:40:00.000000000","9667.11000000",9671.5,9656.58,9660.15,"35.95910200",9705.9185,9738.999800000001,9698.63335,33.59760976414483,10.589524227991456,9.754403330465294,37.31662123531036,17.492574084248833,9733.87480958915,-21.78009685854704,9779.832696816178,9632.004303183821,-18.747137755040207,-3.0329591035068333,9731.860669400045,9627.111451039116,594]
["2019-07-18T03:41:00.000000000","9660.00000000",9671.26,9650.0,9652.18,"44.51044300",9700.122,9737.502,9698.793150000001,31.800952160901655,5.236016784608373,8.805296456334847,38.58939792229943,17.761675935376783,9733.73775861994,-22.66846285757856,9771.766396738205,9628.477603261794,-19.53140277554788,-3.1370600820306827,9730.873981721692,9626.124763360764,594]
["2019-07-18T03:42:00.000000000","9653.73000000",9658.91,9643.54,9648.81,"25.04283800",9694.148,9735.6312,9698.933899999998,31.0449820684761,5.356489395980297,7.060676802860047,39.980473108801625,17.590841939990973,9733.600707650729,-23.37497795246054,9761.878155056535,9626.417844943464,-20.300117810930413,-3.0748601415301273,9730.223704197455,9625.474485836527,594]
["2019-07-18T03:43:00.000000000","9648.81000000",9678.85,9648.04,9675.28,"25.78771700",9689.2645,9734.1362,9699.2162,42.589250825455345,19.562465589919423,10.051657256836036,39.258934772879044,18.53506751571449,9733.463656681517,-21.550566953264934,9746.894603756482,9631.634396243517,-20.550207639397318,-1.000359313867616,9729.894032755215,9625.144814394287,594]
["2019-07-18T03:44:00.000000000","9675.28000000",9680.14,9667.31,9669.99,"8.37358300",9684.8575,9732.240399999999,9699.43115,41.108050336213424,31.88143682491771,18.933463936939148,38.47509630113639,18.127562693159994,9733.326605712306,-20.29758891169331,9733.533491155637,9636.181508844364,-20.499683893856517,0.20209498216320654,9729.863898732225,9625.114680371296,594]
["2019-07-18T03:45:00.000000000","9669.99000000",9679.57,9669.7,9678.11,"12.30872300",9681.2095,9730.3562,9699.7398,44.309732319908804,46.60135644310497,32.68175295264737,37.747246291663465,17.537736786500993,9733.189554743096,-18.43685011659727,9719.267445543395,9643.151554456606,-20.087117138404672,1.6502670218074016,9730.107551066994,9625.358332706066,594]
["2019-07-18T03:46:00.000000000","9680.57000000",9680.66,9670.91,9672.08,"18.09038100",9679.3095,9728.4254,9700.0496,42.46350951555615,47.68933544452519,42.05737623751596,36.96250704183308,16.981469873175428,9733.052503773884,-17.24992541825486,9715.141547373605,9643.477452626394,-19.51967879437471,2.269753376119848,9730.59514948058,9625.845931119651,594]
["2019-07-18T03:47:00.000000000","9671.36000000",9685.0,9666.06,9680.1,"11.52862000",9677.175500000001,9726.0276,9700.47105,45.70388600234848,60.67124634172254,51.653979409784235,36.51563266136558,17.121364882235312,9732.915452804673,-15.483646233875334,9706.973283457577,9647.377716542425,-18.712472282274835,3.228826048399501,9731.293365029283,9626.544146668355,594]
["2019-07-18T03:48:00.000000000","9679.36000000",9682.43,9670.62,9675.25,"11.92914000",9676.7965,9723.6604,9700.8621,44.08687320836752,68.1567956470784,58.839125811108715,36.100677879504,16.741981676358932,9732.778401835463,-14.310252044017034,9706.489599720046,9647.103400279955,-17.832028234623273,3.5217761906062393,9732.16599215804,9627.416773797111,594]
["2019-07-18T03:49:00.000000000","9673.03000000",9675.69,9659.62,9660.73,"11.73401300",9675.1415,9720.769,9701.2251,39.572817992668796,64.59591706911827,64.4746530193064,36.329661227768625,16.693982985190136,9732.641350866252,-14.386136914708914,9704.540862764945,9645.742137235055,-17.142849970640402,2.7567130559314883,9733.174584015398,9628.42536565447,594]
["2019-07-18T03:50:00.000000000","9660.01000000",9678.02,9653.62,9675.16,"23.05036800",9674.0845,9718.4516,9701.748,45.54062313850615,63.10839407476997,65.28703559698889,36.836873253070856,17.244412771965234,9732.50429989704,-13.1305351818919,9701.839088431194,9646.329911568808,-16.3403870128907,3.209851830998801,9734.279129430543,9629.529911069614,594]
["2019-07-18T03:51:00.000000000","9672.85000000",9696.25,9671.95,9694.61,"13.84820600",9673.339,9716.7702,9702.401749999999,52.36889642983515,70.55156114278154,66.08529076222327,35.44431959846232,17.748383288255923,9732.367248927829,-10.445598950405838,9697.858755218702,9648.819244781298,-15.161429400393729,4.715830449987891,9735.438794366126,9630.689576005198,594]
["2019-07-18T03:52:00.000000000","9696.22000000",9696.22,9680.78,9683.88,"24.84169000",9672.5875,9714.970800000001,9702.92545,48.738335576153546,82.5893742330507,72.08310981686742,34.151234062042654,17.583498767665347,9732.23019795862,-9.078932684136817,9694.732628470729,9650.44237152927,-13.944930057142347,4.865997373005531,9736.612751502027,9631.863533141099,594]
["2019-07-18T03:53:00.000000000","9681.88000000",9692.9,9680.3,9691.02,"15.90963500",9672.924,9713.141,9703.497800000001,51.16449403982504,87.83279580092324,80.3245770589185,32.98312575451763,17.22753456997344,9732.093146989408,-7.335146490517218,9695.956922002759,9649.891077997243,-12.622973343817323,5.287826853300105,9737.761117713724,9633.011899352796,594]
["2019-07-18T03:54:00.000000000","9689.64000000",9692.12,9683.8,9686.49,"12.41994800",9673.1705,9711.410800000001,9704.0403,49.56177289407378,82.6977803073414,84.37331678043846,31.898453754674797,16.59128210068716,9731.956096020196,-6.246708344626313,9696.66866203419,9649.67233796581,-11.347720343979121,5.101011999352808,9738.846009925148,9634.09679156422,594]
["2019-07-18T03:55:00.000000000","9686.49000000",9690.98,9682.88,9684.54,"11.58384100",9673.481,9710.1014,9704.4481,48.852365076908534,83.11515841396361,84.5485781740761,30.96248028411865,15.984761950635827,9731.819045050986,-5.478311411581672,9697.403938698768,9649.558061301232,-10.173838557499632,4.695527145917961,9739.832715215605,9635.083496854677,594]
["2019-07-18T03:56:00.000000000","9684.54000000",9691.0,9677.53,9688.3,"31.67742600",9674.75,9708.7356,9704.97055,50.32872537607421,80.9257788140015,82.24623917843552,30.502874005849876,15.805136097018309,9731.681994081775,-4.51391710322423,9698.987969386582,9650.512030613418,-9.041854266644552,4.527937163420322,9740.69095208812,9635.941733727192,594]
["2019-07-18T03:57:00.000000000","9688.34000000",9700.39,9686.57,9698.26,"14.39352600",9676.2495,9707.7582,9705.563049999999,54.107610173378916,85.57984852637628,83.20692858478047,29.028858976596993,15.663340661516521,9731.544943112563,-2.912366951626609,9702.338407585117,9650.160592414883,-7.815956803640964,4.903589852014355,9741.39617825542,9636.646959894491,594]
["2019-07-18T03:58:00.000000000","9698.74000000",9713.05,9696.03,9711.13,"15.87405300",9677.7525,9706.98,9706.0464,58.501001199123166,91.90825077357634,86.13795937131806,27.396278963781192,15.76024489997982,9731.407892143352,-0.5977351581896073,9707.92330501055,9647.58169498945,-6.372312474550693,5.774577316361086,9741.930878660665,9637.181660299737,594]
["2019-07-18T03:59:00.000000000","9711.14000000",9724.64,9708.18,9708.19,"28.21635900",9679.713,9705.7952,9706.546999999999,57.154935097604366,89.6842058597776,89.05743505324342,26.723564126541998,15.810227407124197,9731.270841174142,0.9880046817743278,9712.344275855909,9647.081724144091,-4.900249043285689,5.888253725060017,9742.285748631752,9637.536530270823,594]
["2019-07-18T04:00:00.000000000","9708.55000000",9717.47,9708.55,9713.9,"31.48292800",9682.4005,9704.7098,9707.2043,59.122205274635974,86.16143942882172,89.25129868739191,26.098900349106284,15.343782592328319,9731.13379020493,2.674632708165518,9716.942033535499,9647.8589664645,-3.3852726929954478,6.059905401160966,9742.460674040945,9637.711455680017,594]
["2019-07-18T04:01:00.000000000","9710.42000000",9713.09,9698.77,9700.01,"22.90233000",9684.792000000001,9703.59,9707.8238,52.774220826820375,75.67821271003525,83.84128599954487,24.594958795543214,15.328512407161917,9730.99673923572,2.8575505897169933,9717.189586699998,9652.394413300004,-2.13670803645296,4.9942586261699535,9742.465405740802,9637.716187379874,594]
["2019-07-18T04:02:00.000000000","9700.02000000",9702.42,9690.95,9692.89,"9.32080900",9686.996000000001,9702.5698,9708.5073,49.8212299499009,68.49713695672567,76.77892969852756,23.125150409027313,15.05290437807826,9730.85968826651,2.4003204332148016,9715.002210310993,9658.989789689009,-1.2293023425194076,3.629622775734209,9742.319831289613,9637.570612928685,594]
["2019-07-18T04:03:00.000000000","9692.89000000",9696.46,9689.8,9696.12,"9.99498400",9688.038,9701.7078,9709.1402,51.1564555767853,60.15206983948209,68.10913983541434,21.852727807584856,14.453411208214273,9730.722637297298,2.2724014167743007,9715.772478613875,9660.303521386126,-0.528961590660666,2.8013630074349667,9742.0537639407,9637.304545579771,594]
["2019-07-18T04:04:00.000000000","9696.11000000",9698.95,9692.61,9694.27,"7.79409100",9689.252,9700.905,9709.773099999999,50.33038193929887,52.499186852561074,60.38279788292295,20.441999829836593,13.873881836197864,9730.585586328087,1.9987053051281691,9715.821298522606,9662.682701477395,-0.02342821150289892,2.022133516631068,9741.706196666048,9636.95697830512,594]
["2019-07-18T04:05:00.000000000","9695.10000000",9710.0,9692.82,9710.0,"10.72932900",9690.846500000001,9700.2256,9710.41835,56.72862442621773,57.04235754324605,56.56453807842974,19.75865953292533,14.110033133612745,9730.448535358875,3.016308576001393,9718.360586773564,9663.332413226439,0.5845191459979595,2.431789430003433,9741.324005893195,9636.574787532267,594]
["2019-07-18T04:06:00.000000000","9710.00000000",9714.45,9703.7,9705.27,"11.65630200",9692.506,9699.3574,9711.08705,54.456979116025465,56.722746306048,55.42143023395172,19.456721870996148,13.870030766925723,9730.311484389666,3.4018802716855134,9719.286223598448,9665.72577640155,1.1479913711354703,2.2538889005500433,9740.960132675966,9636.210914315037,594]
["2019-07-18T04:07:00.000000000","9707.26000000",9707.26,9689.8,9689.93,"9.40977600",9692.9975,9698.1818,9711.655649999999,47.77523278538072,51.376211703106684,55.047105184133585,18.19106684349942,14.126457140717205,9730.174433420454,2.441494788003183,9719.2035961416,9666.791403858399,1.406692054509013,1.0348027334941703,9740.671314213068,9635.92209585214,594]
["2019-07-18T04:08:00.000000000","9690.02000000",9692.1,9675.35,9676.06,"19.22863500",9693.037999999999,9696.948400000001,9712.18595,42.67651294964476,28.88176473000716,45.66024091305396,18.021977273366538,14.313853059237674,9730.037382451243,0.5547939698681148,9719.136542947506,9666.939457052491,1.2363124375808334,-0.6815184677127186,9740.515481394563,9635.766263033634,594]
["2019-07-18T04:09:00.000000000","9675.34000000",9677.47,9660.0,9671.94,"27.92449600",9693.5985,9695.22,9712.7038,41.26763504967541,15.411121536946562,31.88969932335348,18.712081922985714,14.539292126435237,9729.900331482033,-1.2583738388675556,9717.265799190714,9669.931200809286,0.7373751822911556,-1.9957490211587112,9740.548973741224,9635.799755380296,594]
["2019-07-18T04:10:00.000000000","9670.78000000",9673.45,9619.69,9657.63,"107.71852000",9692.722,9693.21,9713.21695,36.731832632295564,18.68751232888083,20.993466198611525,20.82464510939821,17.340771260264766,9729.763280512821,-3.806144927320929,9720.068279161576,9665.375720838423,-0.17132883963126133,-3.634816087689668,9740.82374755194,9636.074529191012,594]
["2019-07-18T04:11:00.000000000","9659.40000000",9668.39,9651.61,9656.76,"20.49326000",9690.8295,9690.983,9713.6867,36.46938822207761,29.98122141299415,21.35995175960719,22.786310925351735,17.300716170245725,9729.62622954361,-5.828288715396411,9722.316528106558,9659.342471893442,-1.3027208147842912,-4.52556790061212,9741.384763184426,9636.635544823497,594]
["2019-07-18T04:12:00.000000000","9656.55000000",9665.06,9651.76,9657.91,"14.53268800",9689.531,9688.7754,9714.16165,37.10904381162034,35.96315705891661,28.210630266930536,24.60785775445062,17.014950729513533,9729.489178574398,-7.254432267702214,9724.052994669823,9655.00900533018,-2.493063105367876,-4.761369162334338,9742.2677315448,9637.518513183872,594]
["2019-07-18T04:13:00.000000000","9657.89000000",9684.96,9657.89,9675.06,"25.65449700",9688.733,9686.8176,9714.704450000001,45.86306847011633,42.7886818025562,36.24435342482233,24.716558435752457,17.73316853454897,9729.352127605189,-6.921018443810681,9723.813756034946,9653.652243965054,-3.3786541730564372,-3.5423642707542435,9743.497378169237,9638.748159808309,594]
["2019-07-18T04:14:00.000000000","9675.68000000",9680.59,9671.02,9680.59,"8.04539000",9688.438,9685.2668,9715.27475,48.359149306769645,52.43736239063747,43.72973375070344,24.81749478267555,17.150085067794915,9729.215076635977,-6.1397851807178085,9723.688061333045,9653.187938666955,-3.9308803745887118,-2.208904806129097,9745.08634761492,9640.337129253992,594]
["2019-07-18T04:15:00.000000000","9678.22000000",9679.34,9656.85,9657.83,"10.58547100",9687.102499999999,9683.402,9715.7027,40.15338588250014,53.71459860428116,49.64688093249162,25.49081566896286,17.620793277238523,9729.078025666766,-7.2733513115617825,9724.78225099418,9649.422749005818,-4.599374561983327,-2.673976749578456,9747.034824624547,9642.285606263618,594]
["2019-07-18T04:16:00.000000000","9657.81000000",9667.59,9656.71,9666.49,"13.47725300",9686.011999999999,9682.530200000001,9716.12255,44.043992965973125,51.301533699169134,52.4844982313626,26.12152529258181,17.139308043149747,9728.940974697554,-7.387759518787789,9724.737897071385,9647.286102928612,-5.157051553344219,-2.2307079654435693,9749.330896145579,9644.58167778465,594]
["2019-07-18T04:17:00.000000000","9665.96000000",9690.97,9662.9,9686.47,"17.24154400",9685.422499999999,9681.804,9716.59515,51.82540073631714,53.36991698325496,52.795349762235084,25.04236935777709,17.920071754353888,9728.803923728345,-5.799358433067027,9723.741481131856,9647.103518868142,-5.285512929288782,-0.5138455037782457,9751.951624706428,9647.2024063455,594]
["2019-07-18T04:18:00.000000000","9686.93000000",9706.93,9679.08,9698.96,"41.08471000",9684.814,9682.1266,9717.1038,55.94936826549812,67.83804699591822,57.50316589278078,23.364039688867845,18.62935234332912,9728.666872759133,-3.492441816812061,9721.845620218184,9647.782379781816,-4.9268987067934376,1.4344568899813765,9754.864753655904,9650.115535294975,594]
["2019-07-18T04:19:00.000000000","9698.20000000",9716.85,9694.36,9702.05,"37.24098700",9684.507,9682.291000000001,9717.6179,56.93165003573406,79.63120252717495,66.94638883544938,22.30064326996511,18.905112890234346,9728.529821789922,-1.3987328802377306,9720.853834304844,9648.160165695155,-4.221265541482296,2.8225326612445656,9758.030922416385,9653.281704055456,594]
["2019-07-18T04:20:00.000000000","9702.75000000",9718.93,9701.88,9715.92,"23.81681200",9684.608,9682.6834,9718.154050000001,61.12235039627624,88.46259435680416,78.64394795996579,21.415494573889543,18.77260482664618,9728.392770820712,1.3640160914983426,9721.29065508362,9647.92534491638,-3.1042092148861684,4.468225306384511,9761.406238112748,9656.65701975182,594]
["2019-07-18T04:21:00.000000000","9715.92000000",9739.56,9715.37,9719.98,"33.80048100",9685.6065,9682.8926,9718.70975,62.27937220264033,88.46666019150443,85.52015235849451,21.515057701795936,19.159561624743,9728.2557198515,3.8368933076271787,9724.905616160337,9646.307383839663,-1.7159887103834994,5.552882018010678,9764.945030331071,9660.195811970143,594]
["2019-07-18T04:22:00.000000000","9718.28000000",9728.13,9716.93,9722.02,"21.36015500",9687.063,9683.3548,9719.1438,62.87719320071869,88.66668934114796,88.53198129648553,21.607509177708994,18.59102150868956,9728.118668882289,5.8933424848473805,9729.377461877513,9644.748538122487,-0.19412247133732352,6.087464956184704,9768.602608674251,9663.853390313323,594]
["2019-07-18T04:23:00.000000000","9723.31000000",9724.69,9710.47,9715.72,"13.40165500",9688.043000000001,9683.9834,9719.63435,59.72892297500836,83.04830232752158,86.72721728672467,21.259723831019887,18.278805686640244,9727.981617913078,6.934795914467031,9732.026075881338,9644.059924118665,1.2316612058235474,5.703134708643484,9772.337847519406,9667.588629158477,594]
["2019-07-18T04:24:00.000000000","9715.72000000",9723.73,9701.07,9719.9,"19.16285500",9689.324499999999,9684.7502,9720.061749999999,61.1199206793901,81.04188640087476,84.2522926898481,20.337289640603064,18.59174813759464,9727.844566943868,8.005167736368094,9735.402266644915,9643.246733355083,2.5863625119324567,5.418805224435637,9776.115437564047,9671.366219203119,594]
["2019-07-18T04:25:00.000000000","9719.91000000",9747.68,9719.91,9742.93,"52.42850400",9690.971,9686.0422,9720.59235,67.73287824547182,84.26871146497477,82.78630006445705,20.559422058760312,19.24805184205248,9727.707515974656,10.589702152543396,9741.976209498473,9639.965790501526,4.187030440054645,6.40267171248875,9779.907667671312,9675.158449310384,594]
["2019-07-18T04:26:00.000000000","9743.16000000",9747.34,9736.37,9745.23,"30.29919600",9692.969000000001,9687.6884,9721.083200000001,68.31253994300997,90.00038368862135,85.10366051815697,20.76568787562058,18.656762424762746,9727.570465005445,12.677417696242628,9748.946485795479,9636.991514204523,5.885107891292242,6.792309804950386,9783.695631458944,9678.946413098016,594]
["2019-07-18T04:27:00.000000000","9741.43000000",9760.0,9737.13,9738.72,"87.63737800",9695.408500000001,9689.0974,9721.5827,64.76604310496137,90.58419101907339,88.28442872422318,21.45887707669782,18.957707965851284,9727.433414036235,13.649304031661813,9754.792487496487,9636.024512503516,7.437947119366157,6.211356912295656,9787.469789407363,9682.720571046435,594]
["2019-07-18T04:28:00.000000000","9738.44000000",9746.8,9734.95,9743.8,"37.68545000",9698.7955,9690.351999999999,9722.121149999999,66.23897340057214,87.00687330400889,89.19714933723453,21.946655700707527,18.450014539718783,9727.296363067024,14.660447980701065,9761.037330459767,9636.553669540233,8.882447291633138,5.778000689067927,9791.229857477629,9686.4806391167,594]
["2019-07-18T04:29:00.000000000","9745.22000000",9768.3,9743.8,9768.3,"29.56540300",9703.6135,9692.3384,9722.83135,72.261637603844,87.90460515700097,88.4985564933611,23.172382742322867,18.882156358310425,9727.159312097812,17.240000100540783,9771.459829974301,9635.767170025698,10.553957853414667,6.686042247126116,9794.984035769814,9690.234817408886,594]
["2019-07-18T04:30:00.000000000","9768.30000000",9769.41,9748.3,9753.67,"19.55752500",9708.4155,9694.208799999999,9723.5514,64.8249717708059,89.84601612124914,88.25249819408634,24.346738655238,19.04128804700262,9727.0222611286,17.89748395396964,9776.158557644168,9640.67244235583,12.022663073525663,5.874820880443977,9798.747633791227,9693.998415430298,594]
["2019-07-18T04:31:00.000000000","9754.53000000",9754.53,9741.0,9748.27,"16.42276200",9712.990999999998,9696.130599999999,9724.225750000001,62.277351367073194,87.2729890913588,88.34120345653632,24.882381525007812,18.647624615073806,9726.885210159391,17.777877469288796,9778.48450468543,9647.497495314567,13.17370595267829,4.604171516610506,9802.541190169446,9697.791971808518,594]
["2019-07-18T04:32:00.000000000","9748.27000000",9748.35,9740.21,9744.06,"11.60914000",9717.298499999999,9698.0356,9724.922700000001,60.28806748226754,76.01382853173162,84.3776112481132,25.31909315474525,17.8970799997113,9726.74815919018,17.14573133491831,9778.954433785646,9655.642566214352,13.968111029126295,3.177620305792015,9806.388221350562,9701.639002989634,594]
["2019-07-18T04:33:00.000000000","9742.42000000",9755.0,9740.2,9755.0,"29.62454200",9721.295499999998,9699.63,9725.6842,63.54661736902324,73.91123099495037,79.0660162060136,25.996578136504244,17.67585999973182,9726.611108220968,17.32777375004116,9781.834847361692,9660.756152638305,14.640043573309269,2.6877301767318915,9810.312762790816,9705.563544429888,594]
["2019-07-18T04:34:00.000000000","9755.00000000",9758.53,9744.93,9755.29,"21.30334000",9725.030499999999,9701.336000000001,9726.460649999999,63.63180772365494,74.82512390042609,74.91672780903603,26.76807333767616,17.38472714260808,9726.474057251758,17.296065969867414,9784.2668852626,9665.794114737399,15.171248052620898,2.1248179172465154,9814.33688414055,9709.587665779622,594]
["2019-07-18T04:35:00.000000000","9755.53000000",9756.89,9749.93,9754.59,"8.96011000",9729.8685,9702.8656,9727.1919,63.24758656652639,78.85572139303558,75.86402542947069,27.484461738764313,16.640103775278725,9726.337006282547,17.01827707121265,9781.703774967717,9678.033225032284,15.54065385633925,1.477623214873402,9818.478364120092,9713.729145759164,594]
["2019-07-18T04:36:00.000000000","9754.59000000",9755.0,9745.53,9748.69,"15.51712800",9733.978500000001,9704.3978,9727.7702,59.961219094649785,75.77797288069557,76.48627272471909,27.736028420120004,16.12795350561582,9726.199955313336,16.136040446099287,9777.415929147895,9690.541070852107,15.659731174291258,0.47630927180802907,9822.748699386619,9717.99948102569,594]
["2019-07-18T04:37:00.000000000","9748.69000000",9748.69,9735.2,9738.16,"22.56202100",9736.563,9705.559,9728.30785,54.51666304564888,67.42269046922306,74.01879491431806,27.064893128439433,15.939528255214643,9726.062904344124,14.420942914217449,9774.141945753947,9698.984054246053,15.411973522276497,-0.9910306080590487,9827.151594404659,9722.40237604373,594]
["2019-07-18T04:38:00.000000000","9738.88000000",9765.22,9738.5,9764.21,"16.34043100",9739.825499999999,9707.3382,9728.9563,63.37633861288525,71.14957003455676,71.45007779482513,27.274737028332645,16.733847665556542,9725.925853374914,14.990926979959113,9775.034529225151,9704.616470774847,15.327764213813023,-0.3368372338539096,9831.682037757611,9726.932819396683,594]
["2019-07-18T04:39:00.000000000","9765.22000000",9774.84,9754.22,9761.62,"24.27456400",9742.804,9709.356,9729.55765,62.08153277254752,70.20885508092088,69.59370519490024,27.880358113489795,17.011429975159743,9725.788802405703,15.060049231127778,9774.644104522084,9710.963895477917,15.274221217275976,-0.2141719861481981,9836.326018030159,9731.57679966923,594]
["2019-07-18T04:40:00.000000000","9761.63000000",9788.8,9757.06,9784.29,"45.96716000",9746.2225,9711.5386,9730.222950000001,68.204708869578,82.65956510065217,74.67266340537662,28.96487433647978,18.063470691219887,9725.651751436491,16.75101339678622,9780.379716440699,9712.065283559301,15.569579653178025,1.1814337436081956,9841.060874611814,9736.311656250886,594]
["2019-07-18T04:41:00.000000000","9781.89000000",9796.26,9770.37,9777.83,"94.68888200",9749.115000000002,9713.203,9730.87455,64.98437709231554,76.14113225372502,76.3365174784327,30.221862396223628,18.622508498989923,9725.514700467282,17.369620496412608,9783.688432863639,9714.541567136364,15.929587821824942,1.4400326745876662,9845.856221891738,9741.10700353081,594]
["2019-07-18T04:42:00.000000000","9776.56000000",9830.0,9776.56,9828.64,"75.92567500",9754.446,9716.0982,9731.65165,74.98764997021355,86.70997857830407,81.83689197756043,32.2684011187709,21.109472177633826,9725.37764949807,21.70955915855302,9801.346547288658,9707.545452711342,17.085582089170558,4.6239770693824624,9850.675335983498,9745.92611762257,594]
["2019-07-18T04:43:00.000000000","9828.58000000",9837.54,9799.1,9810.91,"75.35218700",9759.2055,9718.496000000001,9732.3151,67.71777164735212,80.8279818937272,81.22636424191877,34.323073797408014,22.347367022088722,9725.240598528859,23.448034644177824,9808.670093589508,9709.740906410492,18.35807260017201,5.089962044005812,9855.476857285428,9750.7276389245,594]
["2019-07-18T04:44:00.000000000","9807.58000000",9823.96,9806.42,9810.8,"49.35587600",9763.750499999998,9720.9822,9732.967349999999,67.67393599562848,82.1385679185804,83.22550946353724,36.23098414185669,22.003983663367997,9725.103547559647,24.534099088537914,9814.61828881546,9712.882711184537,19.593277897845194,4.94082119069272,9860.216644176824,9755.467425815896,594]
["2019-07-18T04:45:00.000000000","9807.17000000",9837.93,9807.15,9827.6,"36.20999200",9767.984,9723.8434,9733.59835,70.78450175065196,79.26493921975202,80.74382967735322,38.28492174981805,22.630841973127527,9724.966496590438,26.445584347357,9824.94446818605,9711.023531813951,20.963739187747557,5.481845159609442,9864.849614945715,9760.100396584787,594]
["2019-07-18T04:46:00.000000000","9826.73000000",9836.25,9819.1,9824.0,"43.55897800",9771.922499999999,9726.5574,9733.9686,69.24682750088755,83.41870226003769,81.60740313279005,40.19214952863924,22.239353260761217,9724.829445621226,27.354633090333664,9832.803181295245,9711.041818704753,22.24191796826478,5.1127151220688845,9869.331435879518,9764.58221751859,594]
["2019-07-18T04:47:00.000000000","9827.10000000",9861.41,9815.0,9840.0,"182.62460400",9776.986499999999,9729.3922,9734.4774,72.14323104135235,86.4736357478344,83.05242574254139,42.40037214575204,23.965828027849827,9724.692394652015,29.031470332380195,9842.639443353459,9711.33355664654,23.599828441087862,5.431641891292333,9873.619949866239,9768.87073150531,594]
["2019-07-18T04:48:00.000000000","9845.77000000",9858.31,9833.33,9853.31,"40.77892100",9782.462,9732.2358,9735.059350000001,74.31075194215417,87.68617250860636,85.85950350549281,44.45086457592814,24.038268883003386,9724.555343682805,31.076155119366376,9854.122108456322,9710.801891543677,25.095093776743568,5.981061342622809,9877.676286171862,9772.927067810933,594]
["2019-07-18T04:49:00.000000000","9849.37000000",9861.85,9844.81,9849.89,"37.04107400",9786.541500000001,9735.0698,9735.62015,72.74448649143893,89.05832890430179,87.73937905358086,46.41213330836925,23.538392534217458,9724.418292713593,32.05115140410817,9863.598598641018,9709.484401358985,26.48630530221649,5.564846101891678,9881.465641225204,9776.716422864276,594]
["2019-07-18T04:50:00.000000000","9849.91000000",9850.0,9837.14,9842.67,"29.17423600",9790.9915,9737.6452,9736.0234,69.41803055187239,89.6648931043898,88.80313150576599,47.48694558511911,22.775650210344775,9724.281241744382,31.87382767957024,9870.191001582843,9711.791998417157,27.56380977768724,4.3100179018830005,9884.957764915216,9780.208546554288,594]
["2019-07-18T04:51:00.000000000","9842.03000000",9842.89,9832.65,9833.24,"34.11212700",9795.240000000002,9740.309799999999,9736.42535,65.22294087978885,84.07279711083477,87.59867303984213,48.0593651700751,21.88024662389151,9724.14419077517,30.61941361983918,9873.931320232734,9716.54867976727,28.17493054611763,2.4444830737215497,9888.12722060793,9783.378002247002,594]
["2019-07-18T04:52:00.000000000","9833.24000000",9837.0,9823.04,9837.0,"30.06748400",9799.887,9743.192,9736.8461,66.10256401851277,79.52446029233427,84.42071683585296,47.72013929649131,21.31451472218488,9724.00713980596,29.587614414980635,9876.898989222262,9722.87501077774,28.45746731989023,1.130147095090404,9890.953505219519,9786.20428685859,594]
["2019-07-18T04:53:00.000000000","9835.07000000",9846.22,9830.81,9844.22,"14.51023800",9804.348000000002,9746.154,9737.083849999999,67.78742204064065,78.96445144842225,80.85390295053044,47.708558371304086,20.892763670600218,9723.87008883675,29.017998349463596,9880.776782693232,9727.919217306771,28.569573525804906,0.44842482365869074,9893.421116234427,9788.671897873499,594]
["2019-07-18T04:54:00.000000000","9841.68000000",9849.39,9840.74,9848.3,"16.23138700",9808.9985,9749.2346,9737.33845,68.73319652604326,81.75851217846548,80.08247463974068,47.798925024007055,20.018280551271566,9723.733037867538,28.566498601841886,9884.230596946505,9733.766403053494,28.5689585410123,-0.002459939170414316,9895.519636412646,9790.770418051718,594]
["2019-07-18T04:55:00.000000000","9848.29000000",9865.0,9845.78,9863.68,"21.16050600",9814.453,9752.3082,9737.7167,72.06302831056571,88.9571191621295,83.22669426300575,48.339268451253076,19.961260511894977,9723.595986898328,29.114109926618767,9888.929965861718,9739.97603413828,28.677988818133596,0.43612110848517105,9897.243877671122,9792.494659310194,594]
["2019-07-18T04:56:00.000000000","9863.13000000",9865.0,9850.0,9852.94,"51.43378700",9819.6655,9755.2616,9738.13075,66.71954433360006,88.46500889684667,86.39354674581391,48.8410159194101,19.606884761045322,9723.458935929117,28.35461327308076,9889.446824284989,9749.88417571501,28.61331370912303,-0.2587004360422718,9898.59408891139,9793.844870550462,594]
["2019-07-18T04:57:00.000000000","9852.16000000",9870.62,9852.16,9870.59,"37.21809200",9826.287,9758.8748,9738.55085,70.58032386534258,93.38675949313324,90.26962918403649,49.465354132262725,19.524964420970722,9723.321884959905,28.844413749389787,9888.60945024039,9763.96454975961,28.659533717176384,0.1848800322134032,9899.57619517647,9794.826976815542,594]
["2019-07-18T04:58:00.000000000","9870.00000000",9872.25,9860.71,9860.72,"41.19355900",9831.1125,9762.568,9738.8929,65.9714096125728,87.98053409172205,89.94410082723398,50.091404014262125,18.954609819472857,9723.184833990694,28.11209886616234,9888.18579949254,9774.03920050746,28.550046746973578,-0.4379478808112367,9900.202004230174,9795.452785869245,594]
["2019-07-18T04:59:00.000000000","9864.96000000",9895.0,9856.21,9890.07,"57.39031400",9837.535,9766.9306,9739.4668,71.85667468861156,92.02651917012334,91.13127091832621,51.23009082740574,20.37142340379633,9723.047783021484,29.55929263154212,9890.654895895646,9784.415104104353,28.75189592388729,0.8073967076548314,9900.48929712926,9795.740078768331,594]
["2019-07-18T05:00:00.000000000","9892.32000000",9893.97,9867.73,9877.37,"47.71581300",9842.189,9771.3254,9740.0178,66.49738839855404,84.6962621607782,88.23443847420788,52.28744286818194,20.790607446382303,9722.910732052273,29.343170451918922,9892.043226660971,9792.33477333903,28.870150829493618,0.47301962242530493,9900.461715282067,9795.712496921138,594]
["2019-07-18T05:01:00.000000000","9876.60000000",9877.37,9855.91,9856.86,"26.80240600",9846.1405,9775.3274,9740.5,58.86215024824816,72.9327774689645,83.21851959995536,52.06937674230154,20.83842120021221,9722.773681083061,27.203323496922167,9886.607992867275,9805.673007132724,28.53678536297933,-1.3334618660571635,9900.148368992956,9795.399150632027,594]
["2019-07-18T05:02:00.000000000","9858.21000000",9865.68,9852.9,9859.97,"35.88111000",9847.707,9779.3686,9740.982699999999,59.61928197888143,58.7603367611635,72.12979213030208,51.57910385873747,20.26281968591137,9722.636630113851,25.464887010848543,9887.766952620575,9807.647047379425,27.922405692553173,-2.457518681704631,9899.583120062143,9794.833901701215,594]
["2019-07-18T05:03:00.000000000","9857.99000000",9859.96,9847.27,9848.03,"34.01472300",9849.563,9782.828,9741.40805,55.403341781013495,44.34871224754453,58.68060882589086,50.58890710976058,19.722618279774753,9722.49957914464,22.860187347847386,9885.898077871976,9813.227922128024,26.909962023612017,-4.049774675764631,9898.803529762843,9794.054311401915,594]
["2019-07-18T05:04:00.000000000","9849.57000000",9854.98,9847.0,9849.32,"20.49194200",9851.489,9786.2026,9741.8315,55.76727480381616,40.85603112840382,47.98836004570396,49.643305366759144,18.883859831219365,9722.362528175428,20.6618592660343,9883.189122333553,9819.788877666446,25.660341472096473,-4.9984822060621745,9897.849507852095,9793.100289491167,594]
["2019-07-18T05:05:00.000000000","9849.30000000",9849.3,9836.63,9836.63,"32.24266900",9851.9405,9789.7786,9742.2117,51.32971145400322,30.044469149526474,38.416404175158284,47.79392885233213,18.441441271846582,9722.225477206217,17.691751973832652,9882.50360617333,9821.377393826671,24.06662357244371,-6.374871598611058,9896.761741739729,9792.0125233788,594]
["2019-07-18T05:06:00.000000000","9836.63000000",9843.96,9835.0,9836.08,"22.16246300",9852.5445,9793.1704,9742.630949999999,51.139774397926956,21.205260849103663,30.701920375677997,45.93095087465043,17.764195466714607,9722.088426237007,15.119254785084195,9881.298994934916,9823.790005065084,22.27714981497181,-7.157895029887616,9895.58002119027,9790.830802829341,594]
["2019-07-18T05:07:00.000000000","9836.82000000",9840.87,9835.0,9837.51,"15.24569900",9852.42,9796.1912,9743.03885,51.640820667431576,10.426275610391313,20.558668536340495,44.20104275251743,16.914610076235036,9721.951375267796,13.045540408884335,9881.4112628211,9823.4287371789,20.430827933754315,-7.38528752486998,9894.341597596509,9789.59237923558,594]
["2019-07-18T05:08:00.000000000","9837.17000000",9839.37,9831.79,9832.95,"32.65076500",9851.402,9798.871,9743.411699999999,49.884118426804925,4.74282918564221,12.124788548379072,42.279287434343,16.2478522136468,9721.814324298584,10.908407602357329,9881.601433503996,9821.202566496004,18.526343867474917,-7.617936265117589,9893.079724258843,9788.330505897915,594]
["2019-07-18T05:09:00.000000000","9832.04000000",9836.3,9832.04,9836.29,"44.72339700",9850.722,9801.5558,9743.7267,51.19374304240436,4.379204239835559,6.51610301195637,40.494800353181034,15.391577055529046,9721.677273329373,9.376142211462138,9881.631116195102,9819.812883804898,16.696303536272364,-7.3201613248102255,9891.822513687948,9787.07329532702,594]
["2019-07-18T05:10:00.000000000","9836.29000000",9839.37,9824.93,9826.43,"26.87110800",9849.91,9803.766,9743.92875,47.26689863094149,3.6983319375345673,4.273455121004122,38.123503783452804,15.323607265848436,9721.540222360163,7.282246053795461,9882.43367445358,9817.38632554642,14.813492039776985,-7.531245985981524,9890.592220477023,9785.843002116095,594]
["2019-07-18T05:11:00.000000000","9825.59000000",9834.58,9820.58,9823.48,"23.77338000",9849.422,9805.836,9744.078950000001,46.12688326496272,4.3855483606165615,4.154361512662239,35.51398430152373,15.229063889716404,9721.403171390952,5.323412926802121,9883.200218188096,9815.643781811905,12.915476217182013,-7.592063290379892,9889.405016704424,9784.655798343496,594]
["2019-07-18T05:12:00.000000000","9823.46000000",9828.26,9820.61,9826.87,"18.38269500",9848.9155,9807.932999999999,9744.22805,47.6882859213768,4.829849128616973,4.304576475589378,33.090859068303885,14.687702183308057,9721.26612042174,3.99847628398129,9883.712039755594,9814.118960244405,11.13207623054187,-7.1335999465605795,9888.271275879071,9783.522057518143,594]
["2019-07-18T05:13:00.000000000","9826.87000000",9826.88,9820.74,9826.87,"46.23263800",9848.047999999999,9810.155999999999,9744.44435,47.6882859213768,6.973160303910345,5.396185931047969,30.84081420888547,14.077152027357434,9721.12906945253,2.9148538283916423,9884.111558115676,9811.984441884322,9.488631750111825,-6.573777921720183,9887.19632711986,9782.447108758932,594]
["2019-07-18T05:14:00.000000000","9826.87000000",9827.0,9820.0,9822.11,"22.98755500",9846.7385,9812.2002,9744.7153,45.53895874633156,6.900186467359387,6.234398633295577,28.670406073331428,13.57164116826047,9720.992018483319,1.6529290688467881,9884.530884563068,9808.946115436931,7.921491213858818,-6.26856214501203,9886.18159007837,9781.432371717441,594]
["2019-07-18T05:15:00.000000000","9822.00000000",9825.0,9820.51,9822.81,"12.33736300",9844.695000000002,9813.7978,9745.026,45.92493769266001,6.133339664694134,6.668895478654631,26.65502709031697,12.9229525133847,9720.854967514108,0.7012452365088393,9883.018263169559,9806.371736830444,6.477442018388823,-5.7761967818799835,9885.225959322597,9780.476740961669,594]
["2019-07-18T05:16:00.000000000","9822.60000000",9842.39,9822.6,9842.39,"24.08694100",9844.1675,9815.741000000002,9745.4342,55.43838521014638,21.95346669093412,11.662330940995892,26.443449821916932,13.41345590528573,9720.717916544896,1.5095699235789652,9882.31230403624,9806.022695963758,5.483867599426852,-3.974297675847887,9884.327279706327,9779.578061345399,594]
["2019-07-18T05:17:00.000000000","9841.24000000",9850.0,9836.15,9848.26,"31.14249500",9843.051000000001,9817.931799999998,9745.8277,57.83345938430637,47.65718064864996,25.247995668092745,26.787185650265783,13.444637626336775,9720.580865575686,2.5939317732918425,9879.296824531435,9806.805175468568,4.905880434199851,-2.3119486609080084,9883.483745141966,9778.734526781038,594]
["2019-07-18T05:18:00.000000000","9846.58000000",9851.07,9846.58,9846.79,"13.98236800",9842.3545,9819.991600000001,9746.23665,57.007133853719566,74.3482357788577,47.98629437281394,27.178969693904612,12.805020653026984,9720.443814606475,3.296677589754836,9877.740608276603,9806.968391723396,4.5840398653108485,-1.2873622755560126,9882.695063445648,9777.94584508472,594]
["2019-07-18T05:19:00.000000000","9848.84000000",9850.31,9840.21,9844.86,"11.70118600",9840.094000000001,9821.5228,9746.660600000001,55.8782749873601,82.34218348689284,68.11586663813351,26.724715254296505,12.61180489209651,9720.306763637263,3.655732829549379,9867.980178224416,9812.207821775586,4.398378458158555,-0.7426456286091758,9881.963258364107,9777.214040003179,594]
["2019-07-18T05:20:00.000000000","9844.84000000",9844.84,9833.61,9839.29,"13.13397500",9838.19,9823.235200000001,9747.10195,52.63862882081136,76.10771376462074,77.59937767679044,25.54260509488261,12.514533114089616,9720.169712668054,3.451052657543187,9860.221053537318,9816.158946462683,4.2089132980354815,-0.7578606404922947,9881.29302301596,9776.543804655032,594]
["2019-07-18T05:21:00.000000000","9837.91000000",9841.36,9827.11,9828.23,"15.59348900",9836.7585,9824.8344,9747.553100000001,46.832501447462775,56.195687158031866,71.54852813651515,23.7724307842662,12.638495034511788,9720.032661698842,2.3690832617230626,9857.429665689537,9816.087334310463,3.8409472907729976,-1.471864029049935,9880.691591379471,9775.942373018543,594]
["2019-07-18T05:22:00.000000000","9829.14000000",9835.79,9825.49,9830.99,"12.71707600",9835.3095,9826.573,9747.983100000001,48.36316672368627,41.31530951614696,57.87290347959985,22.181477270146292,12.47145967490388,9719.89561072963,1.7145592819579178,9853.136419502946,9817.482580497053,3.415669689009982,-1.701110407052064,9880.168149564463,9775.418931203534,594]
["2019-07-18T05:23:00.000000000","9829.87000000",9830.0,9814.63,9816.92,"25.75520800",9833.753999999999,9827.8114,9748.3326,41.76246870615466,22.714872793525874,40.07528982256824,21.684392918737775,12.749212555267931,9719.75855976042,0.05982329460130131,9852.284873049177,9815.223126950821,2.744500410128246,-2.6846771155269447,9879.732859613578,9774.98364125265,594]
["2019-07-18T05:24:00.000000000","9816.79000000",9818.81,9796.52,9810.45,"129.80267100",9831.810500000001,9828.9146,9748.67195,39.11852347276154,22.39741650316145,28.809199604278103,22.43470316473171,13.430697372748728,9719.62150879121,-1.753429382613831,9851.519373609748,9812.101626390255,1.8449144515798306,-3.5983438341936616,9879.395609433073,9774.646391072145,594]
["2019-07-18T05:25:00.000000000","9808.85000000",9816.64,9797.15,9797.57,"23.77367900",9829.857500000002,9829.7742,9748.96535,34.443632333927326,11.248449292233955,18.786912862973765,23.131419821726077,13.863504703266663,9719.484457821998,-4.18155123077122,9854.413959740063,9805.301040259941,0.6396213151096206,-4.82117254588084,9879.164628709696,9774.415410348767,594]
["2019-07-18T05:26:00.000000000","9798.67000000",9809.48,9797.87,9805.77,"21.15116600",9828.342,9830.915799999999,9749.34115,39.40824375017249,14.80598838985633,16.15061806175058,23.778371003220844,13.72396865303332,9719.347406852787,-5.38214183852142,9854.839742997574,9801.844257002427,-0.5647313156165875,-4.817410522904833,9879.045120088133,9774.295901727204,594]
["2019-07-18T05:27:00.000000000","9807.98000000",9818.65,9803.15,9815.06,"22.05767700",9827.219500000001,9832.453800000001,9749.76855,44.53319863065183,17.62297586312173,14.559137848404012,23.318334300391786,13.850828034959513,9719.210355883577,-5.52035793475261,9853.969494747022,9800.46950525298,-1.555856639443792,-3.964501295308818,9879.03804763774,9774.288829276811,594]
["2019-07-18T05:28:00.000000000","9815.08000000",9828.93,9813.59,9828.73,"12.57407400",9827.0085,9833.744200000001,9750.3297,51.08893005125521,36.6636113657189,23.030858539565656,21.8901478756731,13.957197461033845,9719.073304914366,-4.475252506617835,9853.640674732185,9800.376325267815,-2.139735812878601,-2.335516693739234,9879.139203121187,9774.389984760259,594]
["2019-07-18T05:29:00.000000000","9828.24000000",9829.98,9817.63,9819.15,"13.66531900",9826.1515,9834.8948,9750.8698,46.90496078283486,44.83959670027398,33.04206130970488,20.468274616915586,13.842397642388596,9718.936253945154,-4.36965420814704,9852.636531451099,9799.666468548901,-2.585719491932289,-1.783934716214751,9879.338638833055,9774.589420472126,594]
["2019-07-18T05:30:00.000000000","9819.35000000",9823.1,9819.32,9823.0,"10.02017400",9825.98,9835.669,9751.4021,48.72243789991928,49.6914146043379,43.73154089011026,19.147963733783612,13.13579781078946,9718.799202975943,-3.9300013622432743,9852.499994720318,9799.460005279681,-2.854575865994486,-1.0754254962487884,9879.62051868568,9774.871300324752,594]
["2019-07-18T05:31:00.000000000","9823.00000000",9824.92,9822.0,9824.81,"6.64944400",9826.0465,9836.6086,9751.9315,49.59597776408778,47.29605866177749,47.275689988796465,17.823606472020092,12.406097967161644,9718.662152006733,-3.3963701996435702,9852.54774923406,9799.545250765941,-2.9629347327243027,-0.4334354669192675,9879.96340161802,9775.214183257092,594]
["2019-07-18T05:32:00.000000000","9824.81000000",9842.67,9822.47,9841.42,"22.82944300",9826.774,9836.8642,9752.5386,56.859056319273414,61.29202139312736,52.75983155308092,18.089182760954728,12.96280525522158,9718.525101037521,-1.6145637879253627,9854.111382024723,9799.436617975276,-2.6932605437645147,1.078696755839152,9880.340937299712,9775.591718938784,594]
["2019-07-18T05:33:00.000000000","9841.42000000",9844.49,9825.0,9832.18,"40.50465700",9827.0395,9837.2896,9753.2118,52.34068449424555,69.71103720178064,59.43303908556184,18.463167390058896,13.429033451277165,9718.38805006831,-0.9372560432675527,9854.478407029357,9799.600592970644,-2.3420596436651224,1.4048036003975697,9880.722926150007,9775.973707789079,594]
["2019-07-18T05:34:00.000000000","9834.15000000",9839.72,9825.02,9825.54,"19.60353000",9827.211,9837.5844,9753.8551,49.30830741093907,72.58952558383571,67.8641947262479,18.81043883136991,13.519816776185861,9718.2509990991,-0.9256074565055314,9854.567273064245,9799.854726935753,-2.058769206233204,1.1331617497276727,9881.076675002703,9776.327456641775,594]
["2019-07-18T05:35:00.000000000","9826.76000000",9830.07,9819.15,9819.15,"15.59538000",9827.028,9837.4154,9754.41165,46.515390950715684,60.49037673472365,67.59697984011333,18.442657263340728,13.334115577886875,9718.113948129889,-1.4156764274866873,9854.548063662092,9799.507936337908,-1.9301506504839008,0.5144742229972135,9881.368566052275,9776.619347691347,594]
["2019-07-18T05:36:00.000000000","9819.16000000",9836.87,9814.94,9836.02,"13.64012200",9826.7095,9837.6558,9755.17215,53.933923153118215,63.338197484539556,65.4726999343663,18.650318324400715,13.94810732232355,9717.976897160677,-0.43774554802621424,9853.652423727126,9799.766576272876,-1.6316696299923634,1.1939240819661492,9881.565748798144,9776.816530437216,594]
["2019-07-18T05:37:00.000000000","9836.02000000",9838.14,9833.03,9838.14,"6.66100300",9826.2035,9837.6186,9755.94595,54.782710981503165,72.09366965464498,65.30741462463607,18.941995688705717,13.316813942157493,9717.839846191466,0.5025449763143115,9851.85780667482,9800.54919332518,-1.2048267087310285,1.70737168504534,9881.637860987696,9776.888642626767,594]
["2019-07-18T05:38:00.000000000","9838.80000000",9840.0,9834.49,9839.58,"16.36815700",9825.843,9837.344000000001,9756.6034,55.3840499867883,86.24463747806062,73.8921682057484,19.361867403998417,12.759184374860544,9717.702795222256,1.3483846181625267,9850.513811984323,9801.172188015678,-0.6941844433523174,2.042569061514844,9881.558683691976,9776.809465331047,594]
["2019-07-18T05:39:00.000000000","9837.63000000",9840.0,9835.84,9840.0,"8.92526400",9825.6,9837.1462,9757.2173,55.569644921717035,88.91990722650083,82.41940478640215,19.751748282484492,12.144956919513351,9717.565744253045,2.029217561283076,9849.603492245209,9801.596507754792,-0.14950404242523868,2.178721603708315,9881.30763694231,9776.558418581382,594]
["2019-07-18T05:40:00.000000000","9839.43000000",9840.64,9836.95,9838.24,"9.21926500",9825.547499999999,9837.0576,9757.76735,54.54568158122633,88.29287749224638,87.81914073226928,20.171028803890692,11.541031425262304,9717.428693283833,2.3991098379574396,9849.435306826197,9801.6596931738,0.360218733651297,2.038891104306143,9880.87102598274,9776.121807621812,594]
["2019-07-18T05:41:00.000000000","9838.81000000",9840.64,9830.17,9839.99,"19.16828000",9826.1355,9837.1926,9758.2497,55.42520261235212,86.8957681011171,88.0361842732881,19.58736155369535,11.464529180600666,9717.291642314623,2.8011723357776646,9850.824006211711,9801.44699378829,0.8484094540765705,1.952762881701094,9880.242955106703,9775.493736745775,594]
["2019-07-18T05:42:00.000000000","9840.64000000",9844.8,9839.3,9842.18,"8.68656400",9826.695,9837.2962,9758.710599999999,56.55804931929159,87.18136132040182,87.45666897125511,19.465653393064404,11.038491381986331,9717.154591345412,3.258957229099906,9852.288791043251,9801.101208956748,1.3305190090812378,1.928438220018668,9879.425837655222,9774.676619294294,594]
["2019-07-18T05:43:00.000000000","9842.23000000",9862.88,9842.21,9850.25,"76.46028100",9828.3615,9837.416799999999,9759.286849999999,60.5379773063641,83.43906048031396,85.83872996727763,20.75067495187597,11.728599140415803,9717.0175403762,4.2242421770988585,9855.486962778825,9801.236037221177,1.909263642684762,2.3149785344140965,9878.430448434056,9773.681230073127,594]
["2019-07-18T05:44:00.000000000","9850.25000000",9856.0,9845.03,9853.7,"15.87051100",9830.524,9837.5248,9759.88365,62.135081203129104,81.91045068894947,84.17695749655509,21.9439092564867,11.674413487528913,9716.880489406989,5.207593721233934,9858.47625672401,9802.571743275988,2.5689296583945964,2.6386640628393376,9877.275489366157,9772.526271005228,594]
["2019-07-18T05:45:00.000000000","9855.33000000",9855.33,9825.0,9826.63,"24.55834300",9831.976999999999,9836.7838,9760.249300000001,46.30085941785976,59.630093172021084,74.99320144709485,20.750052796072715,13.006955381276843,9716.74343843778,3.75924984588346,9855.614327343943,9808.339672656055,2.806993695892369,0.9522561499910909,9875.98667041973,9771.237452058802,594]
["2019-07-18T05:46:00.000000000","9825.50000000",9831.25,9817.12,9818.06,"14.57168500",9832.591499999999,9836.0862,9760.504550000001,42.59965411400015,37.24794882491958,59.596164228630045,19.573477005014855,13.087172854042725,9716.606387468568,1.8980203156697826,9854.006168126416,9811.176831873581,2.6251990198478516,-0.7271787041780691,9874.59534423252,9769.846125871592,594]
["2019-07-18T05:47:00.000000000","9818.22000000",9823.44,9816.03,9820.63,"11.49587300",9832.869999999999,9835.087,9760.787900000001,44.044215809767195,14.25392852176117,37.043990172900614,18.571747006317334,12.681660507325375,9716.469336499356,0.6231764351232414,9853.49577416643,9812.244225833569,2.2247945029029297,-1.6016180677796883,9873.136771564003,9768.387553203074,594]
["2019-07-18T05:48:00.000000000","9820.79000000",9820.79,9805.56,9810.51,"18.34689000",9831.958999999999,9834.0828,9761.044549999999,39.797002967961845,9.0042891095444,20.168722152075055,18.456461649817022,12.863684756802234,9716.332285530147,-1.1900280460449721,9854.733302974288,9809.18469702571,1.5418299931133495,-2.731858039158322,9871.648131844908,9766.89891348398,594]
["2019-07-18T05:49:00.000000000","9809.51000000",9848.52,9805.0,9838.36,"94.39033200",9832.9195,9833.0486,9761.44915,53.17814378043744,26.04707381595273,16.435097149086104,18.067524039140878,15.053421559887822,9716.195234560935,-0.37541585270446376,9855.063553354446,9810.775446645554,1.1583808239497868,-1.5337966766542506,9870.166424149016,9765.417205788088,594]
["2019-07-18T05:50:00.000000000","9837.76000000",9838.3,9792.12,9794.48,"70.96629500",9831.4935,9831.3908,9761.52655,38.61495048084967,23.202478721541652,19.4179472156796,16.78927421331731,17.281034305610106,9716.058183591724,-3.2333075433598424,9859.026478970043,9803.960521029958,0.280043150487861,-3.5133506938477033,9868.726424400029,9763.9772060391,594]
["2019-07-18T05:51:00.000000000","9795.90000000",9812.43,9789.29,9801.0,"30.85973300",9830.303,9830.2736,9761.67615,41.192015611805715,25.628065011687454,24.959205849727283,15.765067677619355,17.699531855209344,9715.921132622512,-4.9154357050611,9860.789597776155,9799.816402223845,-0.7590526206219311,-4.1563830844391685,9867.358870779022,9762.609652418094,594]
["2019-07-18T05:52:00.000000000","9801.00000000",9801.0,9790.26,9794.09,"16.09037100",9827.9365,9828.956,9761.78095,39.30852000378666,8.590110367861117,19.140218033696744,14.81401875161411,17.20242243698009,9715.784081653303,-6.7285510943693225,9861.768291128545,9794.104708871455,-1.9529523153714095,-4.775598778997913,9866.089038705213,9761.339820344285,594]
["2019-07-18T05:53:00.000000000","9791.83000000",9796.1,9788.77,9790.64,"18.54938700",9825.8595,9827.808200000001,9761.92235,38.365293862622764,8.31946322584608,14.179212868464887,14.040532865205327,16.49724940576722,9715.647030684091,-8.347618124804285,9863.301971859719,9788.417028140282,-3.231885477257985,-5.1157326475463005,9864.935838867605,9760.186620506676,594]
["2019-07-18T05:54:00.000000000","9788.77000000",9795.0,9780.0,9794.66,"27.14410900",9824.3155,9826.715,9762.16525,40.1669097828803,8.911375168655157,8.606982920787457,13.94424819489277,16.39030301964099,9715.50997971488,-9.200304623011107,9864.1534755882,9784.477524411801,-4.42556930640861,-4.774735316602497,9863.911528141583,9759.162309780655,594]
["2019-07-18T05:55:00.000000000","9791.75000000",9800.0,9791.75,9798.44,"15.06744100",9823.279999999999,9825.9512,9762.424099999998,41.88703608842128,14.153511632765271,10.461450009088841,13.430283258148487,15.808852803952346,9715.37292874567,-9.46197860738539,9864.648430958476,9781.911569041522,-5.432851166603966,-4.029127440781425,9863.022067479129,9758.2728491182,594]
["2019-07-18T05:56:00.000000000","9798.44000000",9798.83,9787.13,9794.22,"11.10568100",9821.189999999999,9825.114,9762.7346,40.48762117062645,19.031531531531595,14.032139444317346,13.28518255834509,15.515363317955803,9715.235877776458,-9.895803197907298,9863.972121031646,9778.407878968352,-6.325441572864633,-3.5703616250426657,9862.268098436922,9757.518880075993,594]
["2019-07-18T05:57:00.000000000","9795.00000000",9818.24,9794.39,9810.33,"21.46681100",9819.7995,9824.570399999999,9763.1557,47.67461211308321,26.438088464404284,19.874377209567054,12.986826800760593,16.122837366673277,9715.098826807247,-8.837793367711129,9862.092564903915,9777.506435096084,-6.827911931833932,-2.0098814358771966,9861.646447519452,9756.897229158523,594]
["2019-07-18T05:58:00.000000000","9810.38000000",9814.4,9797.75,9802.6,"16.86780400",9817.9505,9823.9634,9763.5331,44.874301989546744,29.0221860455149,24.83060201381693,12.709782168717846,16.1604918404823,9714.961775838035,-8.524790869778371,9859.854426534002,9776.046573466,-7.16728771942282,-1.3575031503555515,9861.152011996543,9756.402793635614,594]
["2019-07-18T05:59:00.000000000","9800.69000000",9816.62,9799.93,9813.68,"10.70683500",9816.6345,9823.5112,9763.90935,49.45703569015164,39.68758468157929,31.715953063832828,12.607279398644287,16.19831385187646,9714.824724868826,-7.29853773470677,9857.3213895219,9775.9476104781,-7.19353772247961,-0.10500001222715927,9860.779838869334,9756.030620508405,594]
["2019-07-18T06:00:00.000000000","9816.13000000",9825.13,9808.66,9819.93,"15.57014400",9815.719000000001,9823.3812,9764.327899999998,51.886776323339696,45.80993850835292,38.17323641181571,13.079853975246435,16.217720005313808,9714.687673899614,-5.756048381192159,9855.22701128844,9776.210988711562,-6.90603985422212,1.1499914730299619,9860.52718543552,9755.777967074591,594]
["2019-07-18T06:01:00.000000000","9820.00000000",9829.92,9820.0,9828.18,"7.53042300",9815.128499999999,9823.4752,9764.80815,54.96438846135807,59.24790815333727,48.24847711442317,13.815856907893144,15.772882862077092,9714.550622930403,-3.8238296753752365,9853.504628139344,9776.752371860654,-6.289597818452744,2.465768143077508,9860.39534860991,9755.646130248982,594]
["2019-07-18T06:02:00.000000000","9828.20000000",9829.49,9813.68,9814.57,"13.37506400",9813.748,9823.2292,9765.23955,49.355534304190904,59.68087176493457,54.912906142208264,13.898269000501168,15.775534086214407,9714.413571961193,-3.3521047101294243,9850.063420195389,9777.43257980461,-5.7020991967880805,2.349994486658656,9860.391071412552,9755.641853051624,594]
["2019-07-18T06:03:00.000000000","9814.55000000",9820.95,9810.0,9813.21,"23.89352500",9811.895999999999,9822.956,9765.66855,48.81942801691827,59.24387949814987,59.39088647214057,13.638017386411134,15.430853080056286,9714.276520991982,-3.0528090284133214,9844.124385252258,9779.66761474774,-5.172241163113129,2.1194321346998075,9860.527376762671,9755.778158401743,594]
["2019-07-18T06:04:00.000000000","9812.27000000",9817.6,9810.4,9814.32,"8.74660100",9809.927,9822.8002,9766.11785,49.30344681573884,58.72213402237616,59.21562842848687,13.396355173327532,14.84293500290946,9714.13947002277,-2.6949812546608882,9835.90432172431,9783.949678275689,-4.676789181422681,1.9818079267617925,9860.823736328899,9756.07451796797,594]
["2019-07-18T06:05:00.000000000","9814.00000000",9817.0,9813.82,9817.0,"16.81037700",9809.4455,9822.684000000001,9766.64895,50.5201426794783,66.61085638679926,61.525623302441765,13.171954546892758,14.009868216987376,9714.002419053559,-2.1701306483937515,9834.507449225237,9784.383550774763,-4.175457474816895,2.0053268264231434,9861.305549140232,9756.556330779304,594]
["2019-07-18T06:06:00.000000000","9816.42000000",9817.36,9801.0,9805.0,"39.30066300",9808.7925,9821.936200000002,9767.095599999999,45.280021196156106,64.31623931623903,63.21640990847148,12.691082358968075,14.177734772916892,9713.865368084349,-2.6914570321059728,9833.60189811782,9783.983101882179,-3.8786573862747105,1.1872003541687377,9862.002973267523,9757.253754906595,594]
["2019-07-18T06:07:00.000000000","9805.06000000",9805.07,9791.96,9794.61,"37.56179900",9807.4915,9820.8632,9767.46725,41.286937260610145,51.155181623931945,60.69409244232341,12.933742402541068,14.10146800342287,9713.728317115138,-3.898063662853019,9832.410151869006,9782.572848130994,-3.8825386415903727,-0.015525021262646543,9862.949216287048,9758.19999792612,594]
["2019-07-18T06:08:00.000000000","9792.85000000",9795.84,9790.0,9795.31,"8.13852200",9806.7315,9819.8336,9767.83175,41.66021647455821,32.8211903866632,49.430870442278064,13.300000104229175,13.511363146035531,9713.591266145926,-4.743147904458965,9832.157556142643,9781.305443857356,-4.054660494164091,-0.6884874102948739,9864.178439421654,9759.429221060725,594]
["2019-07-18T06:09:00.000000000","9795.31000000",9795.31,9778.32,9783.28,"12.95507900",9803.9775,9818.601999999999,9768.15855,37.274295649775375,19.331948685212808,34.43610689860265,14.407469069583874,13.759837207032978,9713.454215176715,-6.3108560948421655,9826.913681787064,9781.041318212938,-4.505899614299706,-1.8049564805424598,9865.723460950707,9760.974242589778,594]
["2019-07-18T06:10:00.000000000","9780.64000000",9784.22,9777.1,9777.35,"9.34964000",9803.121,9817.3632,9768.45175,35.30139643523729,9.734108232877945,20.629082434917986,15.50974475105473,13.285563120816265,9713.317164207505,-7.940247342636212,9828.55519579954,9777.686804200459,-5.192769159967007,-2.747478182669205,9867.613453817023,9762.864235456094,594]
["2019-07-18T06:11:00.000000000","9777.36000000",9794.9,9776.73,9793.07,"22.69932500",9802.7245,9816.66,9768.78175,43.79433659740243,13.601922942844974,14.222659953645248,15.415664657463179,13.634451469329395,9713.180113238293,-7.872331683869561,9828.523225917561,9776.92577408244,-5.728681664747517,-2.1436500191220436,9869.87182021137,9765.122601850442,594]
["2019-07-18T06:12:00.000000000","9792.26000000",9804.83,9788.67,9804.83,"14.96312200",9803.2615,9816.1368,9769.094149999999,49.169895478859544,28.007614984392152,17.11454872003836,14.450063507893235,13.814847792948715,9713.043062269082,-6.791288570206234,9828.764372210191,9777.75862778981,-5.941203045839261,-0.8500855243669729,9872.514394864114,9767.765176503186,594]
["2019-07-18T06:13:00.000000000","9800.71000000",9812.29,9800.71,9810.4,"23.75650900",9804.2495,9816.0064,9769.396,51.53424191589431,48.9503039418436,30.186613956360247,13.865626027670393,13.655215807738218,9712.906011299872,-5.422593383487765,9829.245961728997,9779.253038271003,-5.837481113368963,0.4148877298811975,9875.54808372285,9770.798865361921,594]
["2019-07-18T06:14:00.000000000","9809.17000000",9813.81,9802.95,9812.4,"16.33618900",9805.1365,9816.0454,9769.634100000001,52.39057462501295,61.064109795073996,46.00734290710326,13.438620780063316,13.455557535756828,9712.76896033066,-4.12891375419531,9829.967336694906,9780.305663305095,-5.495767641534233,1.366853887338923,9878.969992171562,9774.220773810634,594]
["2019-07-18T06:15:00.000000000","9811.22000000",9813.81,9804.0,9804.0,"18.60294000",9805.4145,9816.174,9769.7925,48.513500461899575,60.68324472094557,56.8992194859544,13.042115907285314,13.19516056891702,9712.63190936145,-3.7383794149591267,9830.063050037863,9780.765949962139,-5.144289996219212,1.405910581260085,9882.767044200387,9778.017825839459,594]
["2019-07-18T06:16:00.000000000","9803.22000000",9813.65,9801.37,9809.99,"13.50090600",9806.203,9816.2584,9769.99935,51.28216987654324,64.65439888024495,62.133917798754844,12.415680294609965,13.129791956851436,9712.494858392238,-2.911967845298932,9830.372976499139,9782.03302350086,-4.697825566035156,1.7858577207362245,9886.916047944327,9782.166829583399,594]
["2019-07-18T06:17:00.000000000","9810.01000000",9820.0,9806.43,9819.99,"25.91659700",9806.686,9816.357,9770.099349999999,55.57697738204763,75.6262027397015,66.98794878029734,12.382052984677927,13.161235388504885,9712.357807423028,-1.433588776815668,9831.542879449536,9781.829120550463,-4.044978208191258,2.6113894313755903,9891.384129533551,9786.634911172623,594]
["2019-07-18T06:18:00.000000000","9818.97000000",9834.09,9816.38,9831.15,"24.79435900",9808.1135,9816.4054,9770.28705,59.83273518556623,90.02206706783937,76.76755622926196,13.361853433227969,13.48614714646889,9712.220756453817,0.6312790264328214,9835.059219715173,9781.167780284826,-3.109726761266443,3.7410057876992644,9896.129439992512,9791.380221631583,594]
["2019-07-18T06:19:00.000000000","9831.15000000",9879.72,9828.48,9874.95,"130.33570600",9811.177,9817.5214,9770.6353,71.40946087688552,96.73994955470776,87.4627397874162,16.167878934877805,16.182850921721098,9712.083705484605,5.735875977394244,9850.87281897339,9771.48118102661,-1.3406062135343058,7.07648219092855,9901.102040229522,9796.352821868593,594]
["2019-07-18T06:20:00.000000000","9875.97000000",9876.48,9847.54,9852.69,"29.36906700",9812.814999999999,9818.1152,9770.9436,61.67990701615322,87.99923094454931,91.58708252236549,18.773474043552653,17.094075855883784,9711.946654515395,7.8941114691442635,9856.339346060198,9769.290653939799,0.5063373230014081,7.387774146142855,9906.244885529515,9801.495667168587,594]
["2019-07-18T06:21:00.000000000","9851.63000000",9887.5,9850.0,9867.22,"71.35566000",9814.767,9818.9634,9771.3863,65.02930372520494,83.60500321772933,89.44806123899546,21.50216789803625,18.5516418661778,9711.809603546184,10.654163646793677,9864.000034072335,9765.533965927665,2.535902587759862,8.118261059033815,9911.494859479733,9806.745641118805,594]
["2019-07-18T06:22:00.000000000","9867.18000000",9870.25,9850.04,9859.3,"17.03619200",9817.0035,9819.321,9771.813549999999,61.85562135357297,76.66279024522558,82.7556748025014,24.035955048628168,18.670096018593608,9711.672552576973,12.063387846985279,9869.923380677941,9764.08361932206,4.4413996396049455,7.621988207380333,9916.783842091325,9812.034623730397,594]
["2019-07-18T06:23:00.000000000","9860.00000000",9872.07,9857.4,9870.0,"35.52115400",9819.843,9820.0774,9772.251,64.38454725486329,80.145045289037,80.13761291733063,26.44164355263198,18.384374874408355,9711.535501607761,13.883567629503887,9877.524109593758,9762.161890406243,6.329833237584735,7.553734391919152,9922.039831153983,9817.290612793055,594]
["2019-07-18T06:24:00.000000000","9871.08000000",9880.0,9860.17,9880.0,"32.48520100",9823.127,9821.1666,9772.786,66.61242493613085,83.99085191538006,80.26622914988087,28.9011624815247,18.487633811950612,9711.398450638551,15.949137913477898,9886.38554886074,9759.86845113926,8.253694172763367,7.695443740714531,9927.188162700633,9822.438944339705,594]
["2019-07-18T06:25:00.000000000","9880.00000000",9888.19,9865.19,9868.89,"31.16779300",9825.7215,9822.1614,9773.3804,61.97409329806785,86.01254182333302,83.38281300925003,31.399421963197494,18.809945682525566,9711.26139966934,16.49943784635252,9891.948840962523,9759.494159037476,9.9028429074812,6.596594938871322,9932.152890083706,9827.403671722777,594]
["2019-07-18T06:26:00.000000000","9868.89000000",9879.81,9865.6,9870.86,"16.21366100",9829.014500000001,9822.8582,9773.95175,62.4730769993045,84.67529484272957,84.89289619381422,33.71923433903652,18.481378133773674,9711.124348700128,16.89970773283312,9897.310224748815,9760.718775251187,11.302215872551585,5.5974918602815364,9936.858377857872,9832.109159496944,594]
["2019-07-18T06:27:00.000000000","9875.00000000",9905.0,9873.27,9900.37,"97.89568100",9834.3025,9824.1028,9774.717949999998,69.02919725048226,85.44295088093673,85.37692918233311,36.42777800671207,19.59985112421837,9710.987297730919,19.374794307906996,9907.337024678163,9761.267975321836,12.916731559622669,6.458062748284327,9941.231145472988,9836.48192711206,594]
["2019-07-18T06:28:00.000000000","9900.86000000",9919.07,9893.61,9918.23,"86.55839000",9840.4485,9825.675799999999,9775.5589,72.19526133065285,91.6694202050038,87.2625553095567,39.174724715240096,20.01843318677414,9710.850246761707,22.517898669484566,9919.743080968465,9761.153919031536,14.836964981595049,7.680933687889517,9945.201958813019,9840.45274045209,594]
["2019-07-18T06:29:00.000000000","9919.07000000",9950.63,9917.29,9934.43,"221.44754800",9848.006,9827.5644,9776.393900000001,74.71971522638454,94.65498626832418,90.58911911808825,42.11402693873497,20.96997367343301,9710.713195792496,26.016138284174303,9932.693805119528,9763.31819488047,17.0727996421109,8.943338642063402,9948.708119861561,9843.958901500633,594]
["2019-07-18T06:30:00.000000000","9936.65000000",9943.77,9913.0,9913.72,"35.88005400",9854.8245,9829.074,9777.121650000001,66.41772208434203,87.61212770232335,91.31217805855044,44.44752386201539,21.669975553902113,9710.576144823284,26.808364326632727,9937.596889472352,9772.05211052765,19.01991257901527,7.788451747617458,9951.69585345255,9846.946635091621,594]
["2019-07-18T06:31:00.000000000","9913.00000000",9916.23,9891.23,9913.19,"69.49599000",9860.8305,9830.538,9777.9076,66.21496140083808,78.55393126502217,86.9403484118899,44.819033809436924,21.907834442909103,9710.439093854075,27.081266618284644,9942.228061259302,9779.432938740698,20.632183386869144,6.4490832314155,9954.122643572779,9849.37342521185,594]
["2019-07-18T06:32:00.000000000","9912.00000000",9940.0,9912.0,9940.0,"73.67662300",9867.589,9832.494400000001,9778.8881,71.0324164018908,79.2709742942552,81.81234442053358,45.68419214238149,22.342989125558454,9710.302042884863,29.125149990737555,9951.667561095923,9783.510438904077,22.330776707642826,6.794373283094728,9955.9593382954,9851.210119934472,594]
["2019-07-18T06:33:00.000000000","9940.00000000",9948.12,9925.08,9946.32,"79.26770700",9874.384999999998,9834.4158,9779.9236,72.0443854708611,86.40950129939434,81.41146895289057,46.64297306881055,22.392775616590054,9710.164991915652,30.898732120256682,9960.814507113946,9787.95549288605,24.044367790165598,6.854364330091084,9957.191828938676,9852.442610577747,594]
["2019-07-18T06:34:00.000000000","9947.13000000",9947.9,9933.9,9946.81,"30.02034300",9881.1055,9836.278,9780.9856,72.12569150103525,94.44022912933549,86.70690157432834,47.533269643351815,21.79329164397648,9710.027940946442,31.975256784464364,9968.111518751342,9794.099481248657,25.630545589025353,6.344711195439011,9957.822119614626,9853.072901253698,594]
["2019-07-18T06:35:00.000000000","9946.66000000",9971.94,9945.01,9962.28,"137.10838500",9889.0195,9838.991,9782.077150000001,74.63401928287576,94.69952471652192,91.84975171508391,48.79175881372891,22.160199383692465,9709.89088997723,33.68837147255363,9975.323207793803,9802.715792206198,27.24211076573101,6.446260706822617,9957.868638669413,9853.119420308485,594]
["2019-07-18T06:36:00.000000000","9967.21000000",9996.52,9962.72,9969.59,"268.99185100",9896.999500000002,9842.0216,9783.1817,75.74472286823615,89.64066590910507,92.9268065849875,50.308800678348604,23.023042284857272,9709.753839008019,35.22977618290861,9982.104124427568,9811.894875572436,28.83964384916653,6.390132333742077,9957.365700636481,9852.616482275553,594]
["2019-07-18T06:37:00.000000000","9970.96000000",9973.29,9928.28,9929.81,"147.95121700",9902.4905,9844.2052,9784.0872,60.27689093872562,74.59750772377531,86.31256611646744,49.59949174084945,24.59353926451034,9709.616788038807,32.86261718181413,9980.921399133927,9824.059600866072,29.644238515696053,3.2183786661180775,9956.362099879474,9851.612881518546,594]
["2019-07-18T06:38:00.000000000","9931.20000000",9950.9,9886.0,9909.68,"193.38936900",9906.417,9846.1886,9784.94695,54.240661733714234,55.19784860015988,73.14534074434675,47.062170412424514,27.472572174188148,9709.479737069598,29.027690703100234,9977.706415230843,9835.127584769156,29.52092895317689,-0.4932382500766579,9954.91889628656,9850.16967792563,594]
["2019-07-18T06:39:00.000000000","9908.73000000",9924.34,9893.57,9896.99,"90.23310300",9907.519,9847.3612,9785.6401,50.787817700962044,36.309136429128024,55.368164251021064,44.70608632174422,27.70810273317474,9709.342686100386,24.680011089258187,9977.498013682358,9837.539986317643,28.55274538039315,-3.8727342911349645,9953.106529229868,9848.35731086894,594]
["2019-07-18T06:40:00.000000000","9897.16000000",9917.57,9886.0,9890.78,"70.21135800",9909.4235,9849.2872,9786.30335,49.139292675123414,24.019955020565963,38.508980016617954,42.213150541550405,27.983952537947953,9709.205635131175,20.497071094489,9975.282051843746,9843.564948156256,26.941610523212326,-6.444539428723324,9951.001458921359,9846.25224056043,594]
["2019-07-18T06:41:00.000000000","9890.12000000",9890.13,9852.0,9868.48,"93.48375400",9909.4865,9850.6368,9786.8052,43.658955489108294,16.528878906125794,25.61932345193993,39.70037731506787,28.755098785237433,9709.068584161965,15.207336670160657,9975.185662330698,9843.787337669304,24.594755752601994,-9.387419082441337,9948.682576483141,9843.933358122213,594]
["2019-07-18T06:42:00.000000000","9868.48000000",9886.98,9861.35,9881.0,"41.80719200",9910.5715,9852.375,9787.36875,47.21811478656043,15.225529775936756,18.591454567542836,37.36708789047694,28.531877443434702,9708.931533192754,11.888401304431682,9973.58126282256,9847.56173717744,22.053484862967935,-10.165083558536253,9946.227640657551,9841.478422296623,594]
["2019-07-18T06:43:00.000000000","9882.99000000",9896.69,9880.0,9884.55,"30.53556400",9911.298999999999,9854.2532,9787.92675,48.21700645938976,17.997508995294446,16.583972559119,34.83089820614427,27.686029054617972,9708.794482223542,9.435806344908997,9972.734556121475,9849.863443878523,19.529949159356146,-10.09414281444715,9943.709988846284,9838.960770485355,594]
["2019-07-18T06:44:00.000000000","9884.54000000",9887.98,9866.53,9879.2,"36.58798700",9911.259,9855.944,9788.5321,46.780176216597155,20.470061813820397,17.897700195017197,32.947994982081966,27.24059840785947,9708.65743125433,6.979946404029761,9972.777004161018,9849.740995838982,17.01994860829087,-10.04000220426111,9941.195735445897,9836.446517084969,594]
["2019-07-18T06:45:00.000000000","9882.60000000",9882.61,9852.0,9864.26,"54.27702800",9911.0275,9857.260400000001,9789.098049999999,42.93270834656818,16.609004520712244,18.358858443275697,31.67398746056829,27.481269950155262,9708.520380285121,3.7845011921835976,9973.212749335795,9848.842250664205,14.372859125069416,-10.588357932885819,9938.741616674322,9833.992398313394,594]
["2019-07-18T06:46:00.000000000","9864.25000000",9870.55,9860.87,9866.6,"26.01288300",9910.814499999999,9858.707999999999,9789.880650000001,43.713557053891265,12.468862441184875,16.515976258572504,30.49098047630559,26.209750668001206,9708.38332931591,1.4244856992299901,9973.575146100522,9848.053853899475,11.783184439901532,-10.358698740671542,9936.393575760252,9831.644357399324,594]
["2019-07-18T06:47:00.000000000","9867.58000000",9869.79,9855.58,9865.95,"22.31507300",9909.093499999999,9859.8204,9790.5965,43.53535859558932,9.41276870560042,12.830211889165847,29.572727861712437,25.3526256202869,9708.246278346698,-0.4926145952413208,9974.727321242979,9843.459678757019,9.328024632872962,-9.820639228114283,9934.18611379367,9829.436895432742,594]
["2019-07-18T06:48:00.000000000","9867.61000000",9888.0,9866.43,9887.32,"26.60439400",9907.547999999999,9861.514799999999,9791.61895,50.65713029888184,14.731525048436344,12.204385398407213,27.885977691184053,25.116723790266356,9708.109227377488,-0.28427306418416265,9973.702109048158,9841.39389095184,7.405565093461537,-7.6898381576457,9932.142367526287,9827.393149165358,594]
["2019-07-18T06:49:00.000000000","9887.30000000",9894.55,9873.61,9873.85,"34.96828200",9904.519,9862.7182,9792.519049999999,46.66207091098945,16.40372728111463,13.51600701171713,26.039464902735496,24.818386376675807,9707.972176408277,-1.1923328553566535,9971.018995759068,9838.019004240932,5.6859855036979,-6.878318359054553,9930.274822220117,9825.525603859189,594]
["2019-07-18T06:50:00.000000000","9875.00000000",9875.0,9857.0,9860.71,"30.09046400",9901.8685,9863.5338,9793.3411,43.09188675154571,15.579891576871653,15.571714635474208,24.967463191035204,24.331358778341823,9707.835125439065,-2.938393001088116,9970.868955440212,9832.86804455979,3.961109802740697,-6.899502803828813,9928.586529282722,9823.837310921794,594]
["2019-07-18T06:51:00.000000000","9860.06000000",9868.8,9857.0,9867.44,"17.69745600",9899.581,9864.319,9794.130700000002,45.396262835786274,12.637293269501377,14.873637375829219,23.972033030170646,23.436261722745925,9707.698074469854,-3.7360367847686575,9969.948331027666,9829.213668972334,2.4216804852388263,-6.157717270007484,9927.072676446254,9822.323458085326,594]
["2019-07-18T06:52:00.000000000","9864.80000000",9886.6,9864.42,9882.47,"17.79502500",9896.7045,9865.677,9795.048499999999,50.24211015283178,21.637802341597837,16.618329062656954,22.28425520501306,23.34652874254981,9707.561023500644,-3.1194210963731166,9964.897479249756,9828.511520750244,1.3134601689164378,-4.432881265289554,9925.72235196118,9820.973133600251,594]
["2019-07-18T06:53:00.000000000","9881.36000000",9886.78,9876.78,9876.78,"14.22110400",9893.2275,9866.9484,9796.01095,48.48775543765715,31.841314641983768,22.03880341769433,20.724965650068235,22.39320526093911,9707.423972531433,-3.05467181234053,9957.949844479774,9828.505155520228,0.4398337726650443,-3.494505585005574,9924.520351350482,9819.771132989554,594]
["2019-07-18T06:54:00.000000000","9876.91000000",9881.06,9855.0,9857.9,"30.99247700",9888.782,9867.82,9796.89265,43.10888884629642,31.03809117760976,28.17240272039712,20.12200890750537,22.65511917087199,9707.286921562221,-4.4752281076180225,9950.30696715935,9827.25703284065,-0.5431786033915691,-3.9320495042264536,9923.44889247749,9818.699674116562,594]
["2019-07-18T06:55:00.000000000","9856.27000000",9864.39,9846.0,9850.93,"60.52486300",9883.214499999998,9868.498599999999,9797.75565,41.28794147395793,20.239838608543057,27.706414809378867,19.89678350865018,22.35046780152395,9707.149870593012,-6.093211209528818,9936.763514360304,9829.665485639693,-1.653185124619019,-4.440026084909799,9922.48912865368,9817.739910292752,594]
["2019-07-18T06:56:00.000000000","9854.13000000",9867.87,9850.0,9864.97,"22.98715800",9877.983499999998,9869.697999999999,9798.7659,46.21627879537482,20.11713258207691,23.798354122743245,19.50585787646253,22.03043438712944,9707.0128196238,-6.171423483565377,9914.486519751264,9841.480480248732,-2.5568327964082904,-3.6145906871570865,9921.622377332062,9816.873158971133,594]
["2019-07-18T06:57:00.000000000","9865.55000000",9870.97,9861.05,9865.99,"19.62922000",9874.7925,9871.1256,9799.754500000001,46.56719131960151,29.44112883132747,23.266033340649148,18.975744060619192,21.16540335947734,9706.875768654589,-6.081003772529584,9902.78021364299,9846.80478635701,-3.2616669916325494,-2.819336780897035,9920.831011439393,9816.081793078465,594]
["2019-07-18T06:58:00.000000000","9866.16000000",9889.79,9866.16,9887.31,"27.59883500",9873.674,9872.9656,9800.7857,53.409698399459394,54.56171364520754,34.70665835287064,17.701205106866166,21.35358883380047,9706.738717685377,-4.240122189552494,9897.469335172302,9849.8786648277,-3.457358031216539,-0.7827641583359553,9920.09899021563,9815.349771854702,594]
["2019-07-18T06:59:00.000000000","9887.36000000",9890.0,9876.54,9886.34,"32.48994300",9873.141500000002,9875.0268,9801.8725,53.07667086348421,69.78372811534565,51.262190197293556,16.52769698202149,20.789761059957517,9706.601666716168,-2.826894485629964,9895.242226027947,9851.040773972056,-3.3312653220992243,0.5043708364692603,9919.412035706815,9814.662817345887,594]
["2019-07-18T07:00:00.000000000","9885.74000000",9888.69,9866.3,9870.33,"23.92738000",9872.119,9876.8864,9802.923400000001,47.781015923866924,72.7634740817035,65.7029719474189,15.756594920813045,20.904063841389213,9706.464615746956,-2.9646004784444813,9892.700973568211,9851.53702643179,-3.257932353368276,0.29333187492379453,9918.75748910606,9814.008270745131,594]
["2019-07-18T07:01:00.000000000","9870.21000000",9872.68,9860.21,9865.46,"23.30835600",9871.967999999999,9878.3342,9803.9898,46.26875702191656,57.76175763817401,66.76965327840773,15.326193403596589,20.301630709861495,9706.327564777745,-3.427195196709363,9892.698326190452,9851.237673809546,-3.291784922036493,-0.1354102746728696,9918.123907027233,9813.374688666305,594]
["2019-07-18T07:02:00.000000000","9865.44000000",9866.92,9849.92,9855.71,"53.66982400",9870.7035,9879.3518,9805.024300000001,43.313123320320784,36.731891520768265,55.7523744135486,15.388553082652976,20.065799944871387,9706.190513808535,-4.528348378293231,9892.148771995542,9849.258228004457,-3.539097613287841,-0.9892507650053899,9917.500480098182,9812.751261737254,594]
["2019-07-18T07:03:00.000000000","9855.07000000",9860.64,9836.02,9850.03,"46.14109900",9868.9775,9880.1444,9805.89805,41.64416556061146,28.678815449186658,41.05748820270964,16.011511496354313,20.39109994880907,9706.053462839323,-5.792575533341733,9891.228724572216,9846.726275427785,-3.9897931972986194,-1.8027823360431134,9916.876373007808,9812.12715464688,594]
["2019-07-18T07:04:00.000000000","9851.70000000",9873.45,9850.01,9868.25,"17.10774900",9868.43,9881.2614,9806.889350000001,48.49940753024379,35.220452019265984,33.54371966307364,15.83056859468085,20.608878523894173,9705.916411870112,-5.2636073438970925,9890.181411907352,9846.678588092649,-4.244556026618314,-1.0190513172787785,9916.240094048577,9811.490875687648,594]
["2019-07-18T07:05:00.000000000","9868.12000000",9875.95,9865.02,9873.82,"18.17523800",9868.908,9882.657799999999,9807.867900000001,50.41702761298729,51.895763863159026,38.59834377720389,15.519197678600007,19.917530057901754,9705.7793609009,-4.344858963633669,9890.691999264669,9847.12400073533,-4.264616614021385,-0.08024234961228416,9915.579001102577,9810.829782741648,594]
["2019-07-18T07:06:00.000000000","9875.62000000",9875.62,9855.0,9855.74,"25.35350200",9868.365000000002,9883.5728,9808.7862,44.6105135619621,55.42176114610282,47.51265900950927,15.678544805660229,19.9677064823374,9705.64230993169,-5.017806996605941,9890.881151979487,9845.848848020516,-4.415254690538297,-0.6025523060676443,9914.879038457744,9810.129820096816,594]
["2019-07-18T07:07:00.000000000","9855.59000000",9867.86,9849.99,9850.15,"28.69026900",9867.575,9884.176,9809.63645,42.96299302274536,44.24478201803038,50.5207690090974,16.042617844099592,19.817870305027643,9705.50525896248,-5.933788424184968,9891.442792104917,9843.707207895084,-4.718961437267631,-1.2148269869173367,9914.12477459401,9809.375556233083,594]
["2019-07-18T07:08:00.000000000","9847.66000000",9859.45,9844.21,9848.95,"15.55083200",9865.656500000001,9884.532000000001,9810.50495,42.59928735407009,28.887242188464374,42.85126178419919,16.62800656682438,19.49087956895435,9705.368207993268,-6.679542666030102,9889.030717654587,9842.282282345415,-5.111077683020126,-1.5684649830099762,9913.29977657641,9808.550558215482,594]
["2019-07-18T07:09:00.000000000","9849.49000000",9859.39,9848.95,9853.39,"11.67194600",9864.6335,9884.1008,9811.46825,44.47234557562169,27.436087439791788,33.522703882095506,17.17158180935454,18.844388171171804,9705.231157024056,-6.833514876409026,9888.273183816926,9840.993816183074,-5.455565121697906,-1.3779497547111204,9912.38731512559,9807.638096764662,594]
["2019-07-18T07:10:00.000000000","9853.13000000",9868.85,9852.49,9864.6,"19.02580900",9864.828,9884.339,9812.415449999999,48.99749405374922,36.35914536247972,30.894158330245293,16.99653663586901,18.666931873231004,9705.094106054847,-5.982028546919537,9888.399270308664,9841.256729691335,-5.5608578067422325,-0.4211707401773044,9911.371350527766,9806.622132166838,594]
["2019-07-18T07:11:00.000000000","9859.68000000",9869.29,9854.73,9858.73,"30.67222400",9864.3925,9884.169199999998,9813.23605,46.8447063788742,42.39841916759206,35.39788398995452,16.80267278486564,18.37357959657174,9704.957055085635,-5.715000470574523,9888.076223418506,9840.708776581494,-5.5916863395086915,-0.12331413106583167,9910.237708971592,9805.488490610664,594]
["2019-07-18T07:12:00.000000000","9858.71000000",9869.0,9854.11,9868.1,"16.91749400",9863.673999999999,9884.3452,9814.15715,50.57753383023701,51.4820303816226,43.41319830389813,16.657965489175165,18.124752482530862,9704.820004116424,-4.6931978412940225,9885.950527915373,9841.397472084625,-5.411988639865758,0.7187907985717352,9908.975327451257,9804.226109090328,594]
["2019-07-18T07:13:00.000000000","9866.54000000",9888.0,9866.52,9886.2,"34.10715200",9864.145,9884.669199999998,9815.133049999999,56.87725666778337,65.59100229069392,53.15715061330286,15.72347715012393,18.36441301949291,9704.682953147214,-2.3952818458037655,9887.861808806505,9840.428191193496,-4.80864728105336,2.4133654352495943,9907.577428005323,9802.828209644395,594]
["2019-07-18T07:14:00.000000000","9885.00000000",9885.42,9872.43,9875.26,"19.70935000",9865.013,9884.5744,9816.0769,52.51970321086011,76.73081423706248,64.60128230312633,14.855737978147785,18.036240660957734,9704.545902178003,-1.4403302043720032,9889.020956263792,9841.00504373621,-4.134983865717088,2.694653661345085,9906.042481987524,9801.293263626596,594]
["2019-07-18T07:15:00.000000000","9874.56000000",9879.83,9870.0,9875.36,"16.66878300",9866.2345,9884.7038,9817.031,52.55548462155136,82.14865979693282,74.82349210822974,13.878585693411218,17.45008061374646,9704.408851208791,-0.6677574915174773,9889.732576920544,9842.736423079457,-3.4415385908771663,2.773781099359689,9904.374843118718,9799.62562475779,594]
["2019-07-18T07:16:00.000000000","9874.26000000",9877.28,9869.52,9870.55,"20.80578500",9866.513500000001,9884.6976,9817.94225,50.58096740502659,72.53430806720515,77.13792736706681,12.935789342239012,16.757931998478874,9704.27180023958,-0.43855941174297186,9890.077310620605,9842.949689379397,-2.8409427550503277,2.402383343307356,9902.584962412422,9797.835744051494,594]
["2019-07-18T07:17:00.000000000","9870.00000000",9870.0,9857.09,9859.11,"18.31855400",9866.1695,9883.8724,9818.746500000001,46.14085328171248,58.7127947483804,71.13192087083945,12.828462994270502,16.522365427158892,9704.13474927037,-1.1665830311576428,9889.953683378115,9842.385316621885,-2.506070810271791,1.339487779114148,9900.689144378943,9795.939926018014,594]
["2019-07-18T07:18:00.000000000","9859.11000000",9859.94,9842.94,9842.94,"48.26053700",9863.951,9882.366600000001,9819.40555,40.7021757942159,33.48514308748488,54.910748634356814,13.541936163105428,16.55648218236183,9703.997698301158,-3.0135920431657723,9887.711012541333,9840.190987458665,-2.607575056850587,-0.40601698631518524,9898.708855999945,9793.959637639016,594]
["2019-07-18T07:19:00.000000000","9842.90000000",9844.58,9813.99,9832.72,"110.19086900",9861.27,9880.3324,9820.028199999999,37.67919840671328,19.77780807802331,37.325248637962865,15.421176324275455,17.55887631219314,9703.860647331947,-5.241606601939566,9886.381924656725,9836.158075343275,-3.134381365868383,-2.1072252360711827,9896.669650710766,9791.920432349838,594]
["2019-07-18T07:20:00.000000000","9835.17000000",9840.0,9829.99,9838.1,"27.26182300",9859.658500000001,9878.82,9820.6492,40.19719362361865,19.294689906769356,24.185880357425848,17.16618504536191,17.019670861322215,9703.723596362737,-6.498294856226494,9886.326347512791,9832.990652487211,-3.8071640639400055,-2.691130792286488,9894.599812116136,9789.850593755207,594]
["2019-07-18T07:21:00.000000000","9838.68000000",9839.98,9827.93,9832.68,"18.55643800",9858.0195,9877.2098,9821.31255,38.50913573395554,27.712471287664034,22.261656424152232,18.863401075421155,16.664694371227718,9703.586545393526,-7.841189700968243,9886.989574541945,9829.049425458055,-4.613969191345653,-3.2272205096225903,9892.528850769504,9787.779632408576,594]
["2019-07-18T07:22:00.000000000","9832.68000000",9835.39,9818.12,9826.9,"42.48922200",9856.579,9874.9478,9821.9826,36.73734430642599,25.091203891366376,24.032788361933257,20.79393835308621,16.707930487568497,9703.449494424314,-9.26503962546849,9888.572483023363,9824.585516976636,-5.5441832781702205,-3.7208563472982688,9890.485998586582,9785.736780225654,594]
["2019-07-18T07:23:00.000000000","9827.39000000",9832.09,9800.73,9820.6,"80.04997800",9855.1075,9872.4334,9822.605,34.8549496619856,21.82178423112242,24.875153136717614,23.12085490414167,17.754506881313645,9703.312443455103,-10.777571166026974,9890.67773355232,9819.53726644768,-6.590860855741571,-4.186710310285402,9888.498838487856,9783.749620126928,594]
["2019-07-18T07:24:00.000000000","9820.72000000",9835.0,9813.99,9822.32,"55.97783900",9852.811,9869.9436,9823.24525,35.82180828989128,21.650441106978835,22.854476409822542,25.015289069259563,17.98704210407697,9703.175392485893,-11.702573698759807,9890.554937737963,9815.067062262036,-7.613203424345219,-4.089370274414588,9886.592183468161,9781.842965107233,594]
["2019-07-18T07:25:00.000000000","9824.34000000",9828.87,9807.56,9819.51,"45.34826700",9850.0955,9867.0882,9823.792800000001,34.91022417818877,23.009052366220264,22.160425901440505,26.971072827628845,18.224396239500138,9703.038341516682,-12.518087663736878,9889.193131372858,9810.99786862714,-8.594180272223552,-3.9239073915133265,9884.78728349807,9780.038065137142,594]
["2019-07-18T07:26:00.000000000","9826.17000000",9832.28,9821.65,9825.05,"15.45442300",9848.561,9864.1974,9824.3917,38.24676967016539,24.708758259806796,23.12275057766863,28.45753450072056,17.834796508107303,9702.90129054747,-12.572429514772011,9889.036787280402,9808.085212719598,-9.389830120733244,-3.1825993940387676,9883.101395962065,9778.352177601137,594]
["2019-07-18T07:27:00.000000000","9828.14000000",9830.0,9816.52,9822.77,"19.97908900",9847.192,9862.0566,9825.055900000001,37.397134719436366,25.137094671454463,24.28496843249384,30.01224799365026,17.523739614671037,9702.76423957826,-12.653609830942514,9889.183938083024,9805.200061916974,-10.042586062775099,-2.6110237681674153,9881.547711734067,9776.798493373139,594]
["2019-07-18T07:28:00.000000000","9822.90000000",9840.0,9822.69,9824.01,"33.92409300",9845.945,9860.3432,9825.79565,38.20119609391142,27.77432046866288,25.873391133308047,30.49667282874141,17.508472499337355,9702.627188609049,-12.47409458200491,9889.1186695217,9802.7713304783,-10.528887766621061,-1.9452068153838482,9880.135590052625,9775.386371691697,594]
["2019-07-18T07:29:00.000000000","9824.35000000",9840.0,9824.02,9838.2,"19.48487600",9845.185500000001,9859.1674,9826.62695,46.64629878762758,34.80127453916946,29.237563226428932,30.946495889897477,17.400010177956098,9702.490137639837,-11.059327995719286,9888.34299968394,9802.028000316062,-10.634975812440707,-0.4243521832785788,9878.87102544328,9774.121807082352,594]
["2019-07-18T07:30:00.000000000","9838.22000000",9839.76,9830.58,9834.9,"21.65814700",9843.7005,9858.0498,9827.513299999999,45.102668363739625,42.56940444706628,35.048333151632875,31.364188732399544,16.8128665938164,9702.353086670626,-10.088108271469537,9886.121280508727,9801.279719491275,-10.525602304246474,0.43749403277693766,9877.757251712072,9773.008033351143,594]
["2019-07-18T07:31:00.000000000","9836.29000000",9838.91,9816.72,9819.99,"26.16490500",9841.7635,9857.08,9828.32945,38.84751738604067,43.60180086932272,40.32415995185282,32.35707255384913,17.196947551400978,9702.216035701416,-10.40161864966285,9884.795756865866,9798.731243134132,-10.50080557332975,0.09918692366689896,9876.79538234416,9772.046163983232,594]
["2019-07-18T07:32:00.000000000","9819.96000000",9825.34,9806.55,9820.0,"42.86561700",9839.3585,9855.86,9829.1399,38.85364248615098,41.93409027606203,42.701765197483674,33.65341653882064,17.310737012015256,9702.078984732205,-10.527911753379158,9881.603579843344,9797.113420156657,-10.506226809339632,-0.021684944039526144,9875.984992693575,9771.235774332647,594]
["2019-07-18T07:33:00.000000000","9819.73000000",9819.73,9790.34,9802.69,"75.60492100",9835.183,9854.2228,9829.778049999999,32.740480562639185,33.78088901564804,39.7722600536776,35.3562262657629,18.192827225442727,9701.941933762993,-11.887737840297632,9874.489464149954,9795.876535850048,-10.782529015531232,-1.1052088247664003,9875.32456513805,9770.575346777121,594]
["2019-07-18T07:34:00.000000000","9805.04000000",9810.0,9800.03,9800.71,"22.53927400",9831.4555,9852.653,9830.37865,32.11798641109918,29.898791830054208,35.20459037392143,36.937406726495,17.605482423625343,9701.804882793784,-12.975604571185613,9868.950372435742,9793.960627564258,-11.221144126662109,-1.7544604445235041,9874.811741208428,9770.0625228475,594]
["2019-07-18T07:35:00.000000000","9803.54000000",9822.99,9802.6,9822.99,"11.45548700",9828.837,9851.8276,9831.204450000001,44.82937057456939,37.16606255873213,33.61524780147813,37.10092208439184,17.93937653622358,9701.667831824572,-11.902729735598768,9860.574221112964,9797.099778887035,-11.357461248449443,-0.5452684871493254,9874.443351710574,9769.694133349645,594]
["2019-07-18T07:36:00.000000000","9822.66000000",9822.99,9814.6,9818.53,"18.81477600",9826.236,9850.8662,9831.964650000002,43.089896600062055,47.7983621962675,38.28773886168461,37.25275777386748,17.25727821220757,9701.53078085536,-11.282298115291269,9851.798518967697,9800.673481032305,-11.342428621817808,0.06013050652653895,9874.215224356296,9769.466005995368,594]
["2019-07-18T07:37:00.000000000","9818.55000000",9835.78,9814.61,9828.41,"12.52793700",9824.701,9850.1154,9832.674350000001,47.91162630800691,66.39146194120025,50.45196223206663,36.23070421759855,17.536758339907035,9701.39372988615,-9.879483619433813,9845.40903602407,9803.992963975928,-11.04983962134101,1.1703560019071961,9874.121796102647,9769.372577741718,594]
["2019-07-18T07:38:00.000000000","9829.14000000",9831.44,9820.83,9827.9,"12.27955800",9823.949,9848.927,9833.319049999998,47.68702533461543,69.687206336421,61.29234349129624,35.2816544867774,17.041989887056573,9701.25667891694,-8.708509485990362,9842.977274645233,9804.920725354768,-10.58157359427088,1.8730641082805182,9874.155582353527,9769.406363992599,594]
["2019-07-18T07:39:00.000000000","9827.90000000",9830.46,9815.87,9819.72,"10.47461900",9823.299,9847.8444,9833.9074,44.114921739742506,70.4859712713107,68.85487984964398,34.67543507364288,16.866847752266697,9701.119627947728,-8.344372948553428,9841.969191107071,9804.62880889293,-10.134133465127391,1.7897605165739634,9874.306575780101,9769.557357419173,594]
["2019-07-18T07:40:00.000000000","9817.91000000",9824.67,9814.62,9818.05,"17.88282800",9822.2965,9846.9912,9834.41805,43.40015725207469,63.53201772049811,67.9017317760766,34.18248463655594,16.379930055676166,9700.982576978517,-8.097207593596977,9839.796571170564,9804.796428829437,-9.726748290821309,1.629540697224332,9874.56166229313,9769.812443932202,594]
["2019-07-18T07:41:00.000000000","9818.05000000",9818.07,9803.93,9809.17,"25.62450200",9821.121,9845.825799999999,9834.864,39.71533252552206,50.95986038394312,61.659283125250646,34.29076031337772,16.219935051699256,9700.845526009307,-8.519659721838252,9838.830400779672,9803.411599220326,-9.485330577024698,0.9656708551864455,9874.90414925126,9770.154930890332,594]
["2019-07-18T07:42:00.000000000","9809.17000000",9811.68,9800.0,9808.02,"23.07991000",9820.177,9844.336800000001,9835.294,39.25055947142505,43.106457242582586,52.532778449007935,34.58250327586115,15.895653976577902,9700.708475040095,-8.845288486450954,9838.553784375274,9801.800215624726,-9.357322158909948,0.512033672458994,9875.313500028886,9770.564281667957,594]
["2019-07-18T07:43:00.000000000","9810.06000000",9814.74,9802.23,9813.98,"32.45936100",9819.846,9843.0808,9835.7853,42.97516173666571,40.45160674129997,44.839308122608564,34.52002783001255,15.653821549679495,9700.571424070884,-8.524168134093998,9838.417826403867,9801.274173596132,-9.19069135394676,0.6665232198527615,9875.765358606312,9771.016140245383,594]
["2019-07-18T07:44:00.000000000","9813.53000000",9823.56,9813.53,9817.45,"15.61961700",9819.602499999999,9842.271799999999,9836.27305,45.08615745737913,46.417775480850764,43.32527982157777,33.556853871960584,15.252120010416592,9700.434373101672,-7.898627480435607,9838.165893950876,9801.039106049122,-8.932278579244528,1.033651098808921,9876.231927485345,9771.482709124417,594]
["2019-07-18T07:45:00.000000000","9818.03000000",9830.0,9815.14,9823.79,"25.25382500",9819.8165,9841.729,9836.677350000002,48.81449120392233,59.08826284658095,48.6525483562439,32.062869651225796,15.22411143824402,9700.297322132463,-6.812763692178123,9838.46916015815,9801.16383984185,-8.508375601831247,1.695611909653124,9876.682732487763,9771.933514126835,594]
["2019-07-18T07:46:00.000000000","9823.86000000",9826.41,9815.0,9818.96,"21.87949100",9819.511999999999,9840.8088,9837.046,46.238865931039946,64.13801960241283,56.54801930994818,30.685714014380295,14.951674906940866,9700.160271163251,-6.269676522550071,9838.011180089276,9801.012819910722,-8.060635785975013,1.7909592634249414,9877.085770553404,9772.336552192475,594]
["2019-07-18T07:47:00.000000000","9818.96000000",9828.22,9818.9,9827.31,"12.49225900",9819.739,9840.0352,9837.48895,51.04761176962183,70.9750895207262,64.73379065657332,29.229114541266878,14.549412413587925,9700.02322019404,-5.1066347056330414,9838.502059344772,9800.975940655228,-7.4698355699066195,2.363200864273578,9877.408994483145,9772.659776122216,594]
["2019-07-18T07:48:00.000000000","9828.22000000",9831.43,9827.35,9831.04,"8.00246000",9820.0905,9838.9098,9837.925150000001,53.067129003464494,75.35469595099781,70.15593502471228,27.55788396358405,13.804454384045988,9699.88616922483,-3.839674482058399,9839.415417049637,9800.765582950364,-6.743803352336975,2.9041288702785764,9877.622045785647,9772.872827424719,594]
["2019-07-18T07:49:00.000000000","9831.04000000",9839.5,9830.04,9839.5,"19.19684200",9820.155499999999,9837.973,9838.28115,57.363496981808474,87.69331097447298,78.007698815399,25.91906278139808,13.494136213756926,9699.749118255619,-2.128413059233935,9839.730751185498,9800.5802488145,-5.820725293716367,3.692312234482432,9877.69810827487,9772.948889913941,594]
["2019-07-18T07:50:00.000000000","9839.51000000",9844.35,9837.77,9839.2,"31.04084200",9820.3705,9837.3504,9838.7088,57.163658124629436,91.713399918371,84.92046894794726,24.80642710076919,13.000269341345712,9699.612067286407,-0.7873573797096469,9840.669862033703,9800.071137966299,-4.814051710915024,4.026694331205377,9877.615725902222,9772.866507541294,594]
["2019-07-18T07:51:00.000000000","9839.20000000",9843.0,9837.78,9840.25,"19.60856700",9821.3835,9836.8462,9839.1687,57.71885092789688,93.04772641863967,90.81814577049455,23.773265397328082,12.444535816963828,9699.475016317196,0.3560606869232288,9843.450882513001,9799.316117486998,-3.780029231347373,4.136089918270602,9877.360413037572,9772.611194676643,594]
["2019-07-18T07:52:00.000000000","9840.74000000",9850.0,9837.77,9843.94,"23.53332000",9822.5805,9836.6108,9839.6681,59.6958348268953,89.00772641864,91.25628425188357,23.39881662144353,12.42921183003781,9699.337965347986,1.5422023552309838,9846.717907876051,9798.44309212395,-2.715582914031702,4.257785269262685,9876.925887324252,9772.176668963324,594]
["2019-07-18T07:53:00.000000000","9842.92000000",9850.0,9841.31,9844.89,"14.90654700",9824.6905,9836.508,9840.11755,60.211650105203056,89.47178504321653,90.50907929349874,23.051114186693585,12.16212527074943,9699.200914378775,2.5297241482912796,9848.88187075435,9800.49912924565,-1.6665215015671055,4.196245649858385,9876.314775756564,9771.565557395636,594]
["2019-07-18T07:54:00.000000000","9842.24000000",9844.96,9839.85,9844.77,"57.26148300",9826.8935,9836.038400000001,9840.56495,60.107006740146815,89.0666666666669,89.18205937617448,22.545239421554,11.658402037124382,9699.063863409563,3.265022144012619,9849.946351688543,9803.840648311458,-0.6802127724511606,3.9452349164637797,9875.538682973332,9770.789464612404,594]
["2019-07-18T07:55:00.000000000","9844.78000000",9850.0,9844.78,9845.03,"15.91166700",9827.9955,9835.4626,9841.01715,60.2681258316636,89.79333333333368,89.44392834773903,22.521949361042402,11.199230463044039,9698.926812440353,3.824642828480137,9852.271319635467,9803.719680364535,0.22075834773509884,3.603884480745038,9874.617563870266,9769.868345509338,594]
["2019-07-18T07:56:00.000000000","9845.22000000",9849.66,9843.88,9845.0,"27.08810400",9829.319,9835.247800000001,9841.4987,60.237894814717535,89.71105993999099,89.52368664666385,22.37721063084821,10.812142572826655,9698.789761471142,4.217113247039379,9854.263343566696,9804.374656433303,1.0200293275959549,3.1970839194434237,9873.578405461485,9768.829187100557,594]
["2019-07-18T07:57:00.000000000","9844.99000000",9845.0,9822.56,9829.03,"51.60523300",9829.35,9834.8254,9841.95305,46.78441531154743,74.03128843830005,84.5118939038749,21.592052574889106,11.642703817624788,9698.65271050193,3.2025859311288514,9854.291288659037,9804.408711340964,1.4565406483025343,1.746045282826317,9872.45328902044,9767.70407065951,594]
["2019-07-18T07:58:00.000000000","9829.99000000",9829.99,9805.86,9805.86,"30.49504200",9828.248,9833.9636,9842.1613,34.681943845965435,44.01128843829962,69.25121227219688,22.017907020719882,12.534653544937248,9698.515659532719,0.5229125533514889,9855.21364080406,9801.282359195939,1.2698150293123251,-0.7469024759608363,9871.276965840334,9766.527747479406,594]
["2019-07-18T07:59:00.000000000","9809.72000000",9809.72,9763.4,9790.97,"155.78353400",9826.8105,9832.715199999999,9842.30805,29.415654423182758,24.778904402851154,47.60716042648361,24.13733316296265,14.94789257744171,9698.37860856351,-2.770312030987043,9858.151601751119,9795.46939824888,0.4617896172524517,-3.2321016482394946,9870.084131671148,9765.33491331022,594]
["2019-07-18T08:00:00.000000000","9788.61000000",9791.58,9775.37,9781.09,"105.05684900",9824.9625,9831.045,9842.29205,26.53633908514486,17.421093148575828,28.73709532990887,26.105371723616653,15.038043107624382,9698.241557594298,-6.107051383034559,9861.993943328262,9787.931056671738,-0.8519785828049505,-5.255072800229608,9868.906620298236,9764.157401937307,594]
["2019-07-18T08:01:00.000000000","9784.24000000",9802.0,9781.09,9797.31,"45.74023500",9824.3695,9829.8166,9842.389449999999,37.374179109955584,30.47344110854492,24.22447955332397,26.994429906328957,15.457468599936917,9698.104506625086,-7.357806700076253,9862.748826973966,9785.990173026035,-2.153144206259211,-5.204662493817041,9867.770751861028,9763.0215335001,594]
["2019-07-18T08:02:00.000000000","9799.05000000",9811.48,9796.26,9811.48,"18.12578500",9824.5425,9828.6842,9842.30365,45.00694125959026,38.367975365665835,28.754169874262193,27.045877864364552,15.440506557084234,9697.967455655875,-7.123523182657664,9862.655747499713,9786.429252500286,-3.147220001538902,-3.976303181118762,9866.69506457506,9761.945846214132,594]
["2019-07-18T08:03:00.000000000","9811.39000000",9818.84,9805.35,9815.96,"29.09763700",9824.6415,9827.279400000001,9842.3289,47.19808475735685,51.78983833718195,40.21041827046423,26.533674253163515,15.30118466014963,9697.830404686665,-6.501409051545124,9862.654642608502,9786.628357391497,-3.8180578115401467,-2.6833512400049777,9865.688630035107,9760.939411674179,594]
["2019-07-18T08:04:00.000000000","9815.96000000",9819.0,9810.0,9813.5,"20.40956200",9824.444,9826.0442,9842.3424,46.11162132530585,58.02155504233993,49.39312291506257,26.045769186500216,14.851100041567513,9697.693353717454,-6.136146879855005,9862.645126370493,9786.242873629506,-4.2816756252031185,-1.8544712546518864,9864.750104939802,9760.000886578873,594]
["2019-07-18T08:05:00.000000000","9813.50000000",9813.5,9787.5,9787.5,"44.34980000",9822.6295,9824.287,9842.141899999999,36.53831112487817,48.79137798306377,52.867590454195216,26.61665003828817,15.647450038598405,9697.556302748242,-7.854119288020229,9864.090839811623,9781.168160188376,-4.99616435776654,-2.8579549302536886,9863.867610413792,9759.118392052864,594]
["2019-07-18T08:06:00.000000000","9789.97000000",9797.52,9787.98,9790.3,"31.68394000",9821.1965,9822.681999999999,9841.973399999999,38.03041713034531,38.91454965357965,48.575827559661114,27.146753686376986,15.245489321555693,9697.419251779032,-8.88724161022401,9864.982057104771,9777.410942895229,-5.774379808258034,-3.112861801965975,9863.019459945886,9758.270241584958,594]
["2019-07-18T08:07:00.000000000","9789.16000000",9794.92,9780.85,9788.89,"65.91378300",9819.2755,9821.2776,9841.717849999999,37.55160807314494,29.44187836797515,39.04926866820619,27.929090356877833,15.161525798587409,9697.282200809821,-9.707867456847453,9865.141403010575,9773.409596989424,-6.561077337975918,-3.146790118871534,9862.175684850625,9757.426466489696,594]
["2019-07-18T08:08:00.000000000","9789.87000000",9809.88,9785.92,9808.68,"18.03467800",9818.1575,9820.5924,9841.4947,47.53566030296453,37.59430331023851,35.3169104439311,27.45079221811706,15.78998824154539,9697.14514984061,-8.661487508114078,9863.911774062384,9772.403225937614,-6.981159372003551,-1.6803281361105267,9861.300238715485,9756.551020354556,594]
["2019-07-18T08:09:00.000000000","9809.76000000",9836.65,9795.01,9815.69,"77.24511500",9816.967,9820.2518,9841.3237,50.55141727396451,47.44653764412794,38.160906440780536,25.62319520845232,17.636417652863535,9697.008098871398,-7.183765468415004,9861.664893507144,9772.269106492857,-7.0216805912858415,-0.1620848771291623,9860.353705612895,9755.604487251967,594]
["2019-07-18T08:10:00.000000000","9819.53000000",9850.0,9816.25,9830.48,"43.07023400",9816.530999999999,9820.0994,9841.26275,56.2636920178182,63.455005696475894,49.49861555028078,24.576794720624683,18.8273878205161,9696.871047902188,-4.764310702628791,9860.5173646597,9772.544635340299,-6.570206613554431,1.8058959109256403,9859.296295974664,9754.547077613735,594]
["2019-07-18T08:11:00.000000000","9830.48000000",9835.72,9818.85,9824.66,"12.82861200",9815.7515,9819.939,9841.21985,53.63786440431362,69.60589099285754,60.16914477782046,23.605137124784736,18.687574404764877,9696.733996932977,-3.278705849632388,9858.565840249223,9772.937159750778,-5.911906460770023,2.633200611137635,9858.090892488308,9753.34167412738,594]
["2019-07-18T08:12:00.000000000","9823.21000000",9830.0,9820.06,9828.89,"10.37823100",9814.999,9819.9788,9841.1793,55.27175113491444,74.60739030023059,69.22276232985467,22.702883642933358,18.062747661567425,9696.596945963765,-1.7399703568335099,9856.30769685643,9773.69030314357,-5.0775192399827205,3.3375488831492106,9856.705907903015,9751.956689542087,594]
["2019-07-18T08:13:00.000000000","9829.53000000",9840.77,9821.2,9824.34,"26.10985000",9813.9715,9820.0536,9841.0799,53.10384634945178,70.6598768964095,71.62438606316589,22.40895443689015,18.170408542884015,9696.459894994556,-0.877542601998357,9853.226332708555,9774.716667291445,-4.237523912385848,3.359981310387491,9855.117736968663,9750.368518607735,594]
["2019-07-18T08:14:00.000000000","9823.42000000",9829.3,9821.0,9822.9,"12.62323200",9812.878,9820.065200000001,9840.9529,52.403308721294756,67.35014478699978,70.87247066121328,22.121556475583937,17.46537936124939,9696.322844025344,-0.30672265046632674,9849.788608556035,9775.967391443966,-3.451363660001944,3.144641009535617,9853.312623632914,9748.563405271985,594]
["2019-07-18T08:15:00.000000000","9825.81000000",9827.7,9822.38,9825.79,"19.06665800",9811.916000000001,9820.1908,9840.76345,53.72275886072269,63.80534393067668,67.27178853802864,21.854686940085315,16.597852264017398,9696.185793056133,0.3745376836432115,9846.34396793273,9777.488032067273,-2.686183391272913,3.0607210749161244,9851.287818069064,9746.538599708136,594]
["2019-07-18T08:16:00.000000000","9825.24000000",9829.49,9825.24,9826.78,"9.27900300",9811.005000000001,9820.225400000001,9840.63265,54.191234319273384,64.07327066763112,65.07625312843585,21.70840368421865,15.715862816587585,9696.048742086921,0.9829947809230362,9842.742088397918,9779.267911602084,-1.9523477568337233,2.9353425377567595,9849.051960686747,9744.302742325819,594]
["2019-07-18T08:17:00.000000000","9827.98000000",9828.0,9795.0,9803.36,"38.31070600",9809.721500000001,9819.8372,9840.2965,43.08062738475252,54.65413352615165,60.84424937481981,20.802066300509843,16.950444043974187,9695.911691117712,-0.41975814605939377,9840.500752281003,9778.942247719,-1.6458298346788574,1.2260716886194636,9846.624695736253,9741.875477375324,594]
["2019-07-18T08:18:00.000000000","9800.16000000",9804.56,9763.0,9786.81,"80.90421700",9808.769,9819.093200000001,9839.92695,37.26605302532417,42.113687552464036,53.61369724874893,21.358911344519573,18.70826946940457,9695.7746401485,-2.834225446162236,9841.106879893056,9776.431120106945,-1.8835089569755332,-0.9507164891867028,9844.035579028552,9739.286360667624,594]
["2019-07-18T08:19:00.000000000","9786.83000000",9787.5,9763.0,9781.38,"44.95809500",9808.2895,9817.9568,9839.3835,35.56975074369096,27.015558381329594,41.26112648664843,21.87598174252861,19.12196450730424,9695.637589179289,-5.126765633467585,9841.92711850931,9774.651881490692,-2.532160292273944,-2.594605341193641,9841.322396759964,9736.573178399036,594]
["2019-07-18T08:20:00.000000000","9783.12000000",9787.67,9778.27,9785.06,"16.17476300",9808.488000000001,9816.96,9838.92195,37.64141223017848,24.616858237547188,31.24870139044694,22.343955997827397,18.4275384710682,9695.500538210079,-6.570929419720414,9841.522696063046,9775.453303936956,-3.339914117763238,-3.2310153019571763,9838.529050735302,9733.779832374374,594]
["2019-07-18T08:21:00.000000000","9785.04000000",9788.6,9769.41,9782.43,"27.72957200",9807.744,9816.2088,9838.5498,36.732397605007655,22.93869731800726,24.857037978961348,23.1321529920413,18.482000008849077,9695.363487240867,-7.837314956870614,9842.38344768581,9773.104552314191,-4.239394285584714,-3.5979206712859,9835.703186405308,9730.95396804438,594]
["2019-07-18T08:22:00.000000000","9782.27000000",9783.34,9766.5,9767.49,"28.77763600",9805.5445,9815.1586,9838.0874,32.00423935446116,17.616858237547714,21.72413793103405,23.97770456122293,18.364714293931296,9695.226436271656,-9.931978099006301,9844.297893386623,9766.791106613377,-5.3779110482690315,-4.554067050737269,9832.893743058306,9728.144524697378,594]
["2019-07-18T08:23:00.000000000","9767.30000000",9777.15,9763.2,9771.58,"25.92468600",9803.3255,9814.5364,9837.70515,34.49026698156155,12.452107279693477,17.669220945082817,24.894505398114603,18.04937755865041,9695.089385302444,-11.133643203540487,9844.449101240394,9762.201898759608,-6.529057479323322,-4.604585724217165,9830.148591293722,9725.399372932794,594]
["2019-07-18T08:24:00.000000000","9771.58000000",9773.64,9765.41,9768.87,"15.03176500",9801.094000000001,9813.899599999999,9837.3029,33.613334064822126,7.523628717551766,12.530864744930986,25.74582046094259,17.347993447318206,9694.952334333235,-12.164421924146154,9844.544712491044,9757.643287508958,-7.656130368287889,-4.508291555858265,9827.51239450944,9722.763176148512,594]
["2019-07-18T08:25:00.000000000","9768.88000000",9770.54,9744.5,9759.89,"85.08140600",9799.7135,9812.6376,9836.919199999998,30.81721929262887,11.13208505861346,10.369273685286235,27.31430235570739,17.96885105822411,9694.815283364023,-13.549739475341994,9846.43539905151,9752.99160094849,-8.834852189698712,-4.714887285643282,9825.024792995437,9720.275574634508,594]
["2019-07-18T08:26:00.000000000","9759.89000000",9768.23,9748.29,9751.95,"39.96545200",9797.796,9811.306,9836.49855,28.555387475781117,10.424279306353265,9.693331027506163,28.77074982941756,18.10964741120801,9694.678232394812,-15.114079557044533,9848.852598163017,9746.739401836983,-10.090697663167877,-5.023381893876657,9822.71896669309,9717.969748332162,594]
["2019-07-18T08:27:00.000000000","9748.48000000",9757.6,9742.24,9743.5,"33.00759400",9795.5265,9809.6078,9836.0285,26.339746723034487,8.389688782216693,9.982017715727807,30.327410333058616,17.913244024693192,9694.541181425602,-16.84153597938166,9851.739678623702,9739.313321376298,-11.440865326410634,-5.400670652971026,9820.620591330417,9715.871372969488,594]
["2019-07-18T08:28:00.000000000","9747.59000000",9749.89,9731.98,9749.0,"56.14846300",9792.5425,9808.0298,9835.60875,30.139319460518756,8.879132607402042,9.231033565324,32.09348572921503,17.913012308643665,9694.40413045639,-17.564283478597645,9851.894370694872,9733.190629305127,-12.665548956848037,-4.898734521749608,9818.747167586482,9713.997949225553,594]
["2019-07-18T08:29:00.000000000","9749.00000000",9763.34,9741.81,9753.82,"33.37943000",9789.449,9806.7118,9835.1964,33.38241307037428,13.765482971060834,10.344768120226524,32.475103635971585,18.171368572312023,9694.26707948718,-17.54587444261597,9850.08801908822,9728.809980911781,-13.641614054001625,-3.904260388614343,9817.107678162925,9712.358459801997,594]
["2019-07-18T08:30:00.000000000","9753.82000000",9769.36,9752.36,9769.36,"26.69480000",9786.393,9805.738000000001,9834.91105,42.629482152754846,26.260570849720523,16.301728809394465,32.31976478499839,18.087699388575448,9694.130028517968,-16.09184030396682,9844.562915626397,9728.223084373603,-14.131659303994663,-1.960180999972156,9815.70251550913,9710.953297148202,594]
["2019-07-18T08:31:00.000000000","9765.41000000",9774.88,9750.78,9755.84,"36.95254300",9782.952,9804.6714,9834.572849999999,37.72338422751721,31.40038750064163,23.80881377380766,31.721610591774585,18.517149432248527,9693.992977548758,-15.847775491018183,9839.786863103403,9726.117136896595,-14.474882541399367,-1.3728929496188158,9814.523623879395,9709.774405518467,594]
["2019-07-18T08:32:00.000000000","9754.87000000",9767.18,9753.3,9764.76,"30.52543500",9779.7455,9803.806199999999,9834.2623,42.43086651063154,43.23273218143918,33.63123017726711,31.166181698066765,18.185924472802274,9693.855926579547,-14.764388238812899,9832.97335829792,9726.517641702081,-14.532783680882075,-0.23160455793082413,9813.554811805507,9708.805593444578,594]
["2019-07-18T08:33:00.000000000","9767.20000000",9769.75,9751.81,9751.81,"22.79850900",9776.119,9802.5628,9833.886999999999,37.94627918573144,41.93058897287158,38.8545695516508,30.42326679473016,18.16835843903072,9693.718875610335,-14.78037385900825,9826.506929467128,9725.731070532873,-14.58230171650731,-0.19807214250094063,9812.772211552037,9708.022993191109,594]
["2019-07-18T08:34:00.000000000","9753.05000000",9753.05,9737.77,9743.75,"41.13448500",9772.1615,9801.0888,9833.4952,35.43592870066685,37.90180148357476,41.021707545961846,30.475710042512045,17.962047121957013,9693.581824641125,-15.26742385934267,9819.576205007888,9724.746794992112,-14.719326145074383,-0.5480977142682875,9812.14488595643,9707.395667595501,594]
["2019-07-18T08:35:00.000000000","9738.21000000",9754.54,9736.45,9750.3,"27.24256800",9768.386999999999,9799.619,9833.13265,38.96941673178423,30.493483180027297,36.775291212157875,30.386052142802853,17.97118661324581,9693.444773671914,-14.952520881150122,9809.757867575936,9727.016132424062,-14.765965092289532,-0.18655578886058954,9811.6356048759,9706.886386514972,594]
["2019-07-18T08:36:00.000000000","9751.94000000",9766.5,9747.59,9762.8,"21.73032500",9765.188,9798.495799999999,9832.7347,45.13994506345659,41.562872103137586,36.65271892224654,29.257874405692192,18.03824471229967,9693.307722702702,-13.538251928079262,9796.730173418875,9733.645826581125,-14.52042245944748,0.982170531368217,9811.20182809385,9706.452609732922,594]
["2019-07-18T08:37:00.000000000","9762.80000000",9766.66,9752.19,9754.39,"22.53365300",9762.7395,9797.0374,9832.26535,42.05886459579424,52.04622367444383,41.36752631920291,28.196952588035376,17.783370089992502,9693.170671733491,-12.946807569656812,9789.250387178417,9736.228612821582,-14.205699481489347,1.258891911832535,9810.796934861986,9706.047716501058,594]
["2019-07-18T08:38:00.000000000","9754.09000000",9754.32,9744.57,9747.78,"11.05541900",9760.787999999999,9795.372200000002,9831.7703,39.761675038919655,52.432908640569316,48.68066813938358,27.683061733999573,17.2145579407073,9693.033620764281,-12.863176718245086,9785.616879636165,9735.959120363832,-13.937194928840496,1.0740182105954101,9810.371729948009,9705.62251158708,594]
["2019-07-18T08:39:00.000000000","9747.00000000",9747.59,9730.87,9739.07,"45.49972700",9758.672499999999,9793.3636,9831.24135,36.90154843418908,35.89990937639237,46.793013897135175,27.938629369298127,17.19280380208534,9692.89656979507,-13.345879877759216,9783.332186027757,9734.01281397224,-13.81893191862424,0.4730520408650243,9809.876232107636,9705.127013746707,594]
["2019-07-18T08:40:00.000000000","9739.07000000",9760.0,9738.16,9758.21,"57.18308100",9757.329999999998,9791.7438,9830.83595,46.08017176916813,39.19473694524802,42.50918498740324,27.121762419066314,17.524746387650683,9692.759518825858,-12.045138707831939,9778.816592098046,9735.84340790195,-13.464173276465782,1.419034568633844,9809.261715749823,9704.512497388894,594]
["2019-07-18T08:41:00.000000000","9757.97000000",9762.99,9747.63,9758.82,"28.87448000",9756.1495,9790.1152,9830.4889,46.34803743090892,48.08755585851582,41.06073406005207,26.12735308497419,17.370121645675674,9692.622467856649,-10.840111993982646,9774.330295884341,9737.968704115658,-12.939361019969155,2.0992490259865093,9808.482934882464,9703.733716521536,594]
["2019-07-18T08:42:00.000000000","9758.59000000",9786.36,9758.59,9783.74,"43.66204300",9756.962,9788.9112,9830.25265,55.971026468401874,73.63632235321826,53.6395383856607,24.875873169997835,18.112970099556012,9692.485416887437,-7.78454847750254,9778.279280876977,9735.644719123022,-11.908398511475832,4.123850033973293,9807.500416473997,9702.751198113068,594]
["2019-07-18T08:43:00.000000000","9783.73000000",9792.86,9742.21,9774.37,"56.58518000",9757.1015,9787.5008,9830.0399,52.181237813364675,76.31977686685511,66.01455169286307,23.469073169062828,20.437043663873542,9692.348365918226,-6.049340041769028,9778.83210355784,9735.370896442162,-10.736586817534473,4.687246775765445,9806.282675071123,9701.533456710195,594]
["2019-07-18T08:44:00.000000000","9774.31000000",9788.38,9769.02,9783.26,"23.96534700",9757.821,9786.2706,9829.90395,55.27541308670597,83.32155608725509,77.75921843577616,22.162758882480322,20.36011197359677,9692.211314949014,-3.911734115859872,9781.889699923091,9733.752300076909,-9.371616277199552,5.45988216133968,9804.808178378173,9700.058960017244,594]
["2019-07-18T08:45:00.000000000","9783.33000000",9789.0,9777.27,9777.27,"18.52400600",9758.69,9784.9154,9829.80245,52.796499133636736,76.51234070011267,78.71789121807429,20.908117173954516,19.743675404054112,9692.074263979805,-2.670228229570057,9784.206234831723,9733.173765168278,-8.031338667673653,5.361110438103596,9803.06688954602,9698.317671185092,594]
["2019-07-18T08:46:00.000000000","9777.27000000",9782.25,9771.43,9777.97,"24.09029600",9759.991,9783.5748,9829.66345,53.06141947625406,78.44813679625643,79.42734452787472,20.105786578017053,19.10627001805023,9691.937213010593,-1.6112680254445877,9786.628680003849,9733.353319996151,-6.74732453922784,5.136056513783252,9801.061228794963,9696.312010434034,594]
["2019-07-18T08:47:00.000000000","9775.84000000",9784.1,9772.63,9779.4,"24.27332100",9761.786,9782.582199999999,9829.485149999999,53.63390472764228,76.37253320427892,77.11100356688267,19.221057748638795,18.56082215961815,9691.800162041382,-0.6491622469930007,9788.57460085908,9734.99739914092,-5.527692080780873,4.878529833787872,9798.806334485687,9694.057116124759,594]
["2019-07-18T08:48:00.000000000","9779.74000000",9782.03,9755.54,9764.26,"31.37998200",9762.548999999999,9781.7502,9829.162799999998,47.08602225897445,69.37678120126753,74.7324837339343,19.392742509568702,19.127192005359696,9691.663111072172,-1.095727095818802,9788.699109674471,9736.398890325527,-4.641299083788459,3.545571987969657,9796.329558677131,9691.580340316203,594]
["2019-07-18T08:49:00.000000000","9764.26000000",9775.7,9750.0,9752.69,"50.09433400",9762.492499999998,9780.984600000002,9828.8305,42.787038051517186,55.783190837230904,67.17750174759244,19.831934865332997,19.596678290691198,9691.52606010296,-2.3560758851199353,9788.72256585937,9736.262434140626,-4.184254444054755,1.8281785589348196,9793.669198798498,9688.91998043757,594]
["2019-07-18T08:50:00.000000000","9750.45000000",9753.26,9723.17,9739.36,"145.67691200",9760.9925,9780.15,9828.4123,38.43329369403903,37.43140187897447,54.197124639157636,21.339371950774325,20.34620126992755,9691.389009133749,-4.380040595991886,9788.860157866911,9733.12484213309,-4.223411674442182,-0.15662892154970454,9790.872537722542,9686.123319361614,594]
["2019-07-18T08:51:00.000000000","9739.37000000",9741.78,9713.45,9721.24,"46.77995400",9759.2625,9778.6286,9827.89445,33.45056854046288,22.746842295981576,38.653811670728984,23.054046030146903,20.916472607789864,9691.251958164537,-7.361323026494574,9792.055446726203,9726.469553273799,-4.850993944852661,-2.5103290816419133,9787.993330869338,9683.24411250841,594]
["2019-07-18T08:52:00.000000000","9721.16000000",9736.82,9700.0,9723.55,"147.49793600",9757.202000000001,9776.87,9827.3051,34.614373192515,19.467353112300547,26.54853242908553,25.037023457661913,22.052438850090567,9691.114907195328,-9.428922389120999,9793.360356489033,9721.04364351097,-5.766579633706328,-3.66234275541467,9785.08893295495,9680.339714594022,594]
["2019-07-18T08:53:00.000000000","9720.60000000",9729.61,9703.0,9722.34,"79.09739900",9755.728500000001,9774.9976,9826.7559,34.27624062974787,19.742775685881174,20.65232369805443,26.87835964035442,22.377978932226995,9690.977856226116,-11.037908529195192,9794.920323266955,9716.536676733047,-6.820845412804102,-4.21706311639109,9782.217292011948,9677.46807365102,594]
["2019-07-18T08:54:00.000000000","9724.96000000",9726.14,9705.0,9715.91,"47.24754200",9754.336500000001,9773.0458,9826.20775,32.461520452109106,22.18393280206722,20.464687200082977,28.588171809997466,22.28955186563931,9690.840805256905,-12.685656547439066,9796.958724847942,9711.71427515206,-7.993807639731096,-4.69184890770797,9779.434050025406,9674.684831664477,594]
["2019-07-18T08:55:00.000000000","9717.55000000",9727.42,9695.88,9713.13,"81.72770100",9752.478,9771.5584,9825.67765,31.68056210688036,19.65940429619772,20.528704261382035,30.450400529437506,22.95029816095085,9690.703754287695,-14.053827712190468,9798.72920997324,9706.226790026758,-9.205811654222972,-4.848016057967497,9776.789976456139,9672.04075809521,594]
["2019-07-18T08:56:00.000000000","9714.95000000",9720.21,9659.14,9683.46,"139.26798000",9748.511,9769.4216,9824.91485,24.818037897538257,17.702582847513572,19.848639981926173,32.99961150853743,25.673134006597202,9690.566703318484,-17.332436713495554,9803.352719484254,9693.669280515747,-10.831136666077487,-6.501300047418066,9774.328924559699,9669.57970619877,594]
["2019-07-18T08:57:00.000000000","9683.46000000",9702.22,9680.02,9697.14,"55.24404800",9745.6485,9767.5866,9824.20985,32.11918795477671,21.74557067525727,19.70251927298952,35.36673598913021,25.425053006125893,9690.429652349272,-18.61234477191283,9804.773130831743,9686.523869168255,-12.387378287244557,-6.224966484668274,9772.08644501624,9667.337226655312,594]
["2019-07-18T08:58:00.000000000","9694.00000000",9700.0,9683.5,9696.45,"30.67054900",9743.082,9765.341999999999,9823.4942,31.95064719204157,25.3934934754207,21.613882332730512,37.56478014968066,24.787549219974046,9690.29260138006,-19.45805798267247,9805.951421056589,9680.212578943412,-13.80151422633014,-5.656543756342332,9770.089123418687,9665.33990505776,594]
["2019-07-18T08:59:00.000000000","9698.34000000",9709.54,9691.0,9707.13,"38.49609500",9741.485,9763.1708,9822.82985,37.42401852892043,32.13250428134342,26.423856144007132,38.7053114579879,24.341295704261675,9690.155550410851,-19.046943740588176,9806.27429309686,9676.695706903141,-14.850600129181748,-4.196343611406428,9768.354635456235,9663.605417095307,594]
["2019-07-18T09:00:00.000000000","9705.78000000",9707.94,9687.58,9689.95,"28.63834600",9738.072,9760.360200000001,9822.0884,32.847179961253126,30.59704009025422,29.374345949006116,39.85884539295,24.056917439671597,9690.01849944164,-19.878270830231486,9806.088794573041,9670.05520542696,-15.856134269391696,-4.02213656083979,9766.892444416479,9662.14322605555,594]
["2019-07-18T09:01:00.000000000","9689.01000000",9699.96,9680.0,9696.22,"31.65950300",9734.942,9757.7914,9821.36955,35.926959118998305,31.07783499860922,31.269126456735624,41.135115717562016,23.764280479694992,9689.881448472428,-19.802891532028298,9804.593409346773,9665.290590653225,-16.645485721919016,-3.1574058101092817,9765.705007566547,9660.955789205618,594]
["2019-07-18T09:02:00.000000000","9696.24000000",9727.75,9695.53,9727.64,"56.23346600",9732.137,9755.766399999999,9820.79685,48.63892570453403,37.865744031810465,33.18020637355797,40.05861925302251,24.368260445431016,9689.744397503217,-17.011720953301847,9798.123829019074,9666.150170980927,-16.718732768195583,-0.2929881851062639,9764.789317230532,9660.040098869604,594]
["2019-07-18T09:03:00.000000000","9725.63000000",9725.65,9707.0,9717.44,"38.23232800",9729.2905,9753.6284,9820.1328,45.48409785235951,50.294514551877306,39.746031194099,39.05901539309298,24.101956127900188,9689.607346534007,-15.444715845142127,9792.601845420808,9665.97915457919,-16.46392938358489,1.019213538442763,9764.138582935884,9659.389364574956,594]
["2019-07-18T09:04:00.000000000","9718.73000000",9724.31,9711.02,9714.22,"16.64391400",9725.838500000002,9751.4548,9819.4354,44.50275895895983,62.45358344899399,50.20461401089392,38.13081180887269,23.329673547335823,9689.470295564795,-14.297863229403447,9784.349557510472,9667.327442489532,-16.030716152748603,1.7328529233451562,9763.743864209315,9658.994645848386,594]
["2019-07-18T09:05:00.000000000","9715.66000000",9715.67,9707.01,9713.09,"31.93049900",9722.6295,9749.200799999999,9818.8677,44.14282172694448,66.0147767224207,59.587624907763995,37.45330043763531,22.28183972252611,9689.333244595584,-13.326535815598618,9776.349311419941,9668.909688580057,-15.489880085318607,2.163344269719989,9763.595488086441,9658.846269725513,594]
["2019-07-18T09:06:00.000000000","9712.47000000",9720.0,9705.95,9714.43,"23.88859300",9719.4525,9746.9538,9818.349549999999,44.713862507503556,71.52034913703376,66.66290310281614,36.46565247114717,21.69385117091705,9689.196193626374,-12.306760368137475,9766.848459690618,9672.05654030938,-14.853256141882381,2.5464957737449065,9763.684127264936,9658.934908904008,594]
["2019-07-18T09:07:00.000000000","9712.78000000",9714.27,9706.25,9709.51,"22.34762200",9715.958,9745.076799999999,9817.79395,42.97660105174125,73.77515635653738,70.43676073866395,35.54855078797961,20.72857608728014,9689.059142657163,-11.760021651545685,9754.66925138762,9677.24674861238,-14.234609243815044,2.4745875922693585,9764.001468193042,9659.252249832114,594]
["2019-07-18T09:08:00.000000000","9710.00000000",9710.0,9692.06,9699.38,"38.56894800",9712.714,9743.3282,9817.238299999999,39.567855847888715,70.17473843093232,71.82341464150115,35.4014642202784,20.529392081045877,9688.922091687951,-12.005738934538385,9745.037617000518,9680.390382999482,-13.788835181959712,1.7830962474213266,9764.54045612379,9659.791237762862,594]
["2019-07-18T09:09:00.000000000","9699.40000000",9705.0,9683.01,9700.96,"39.02256800",9710.1275,9741.719799999999,9816.5513,40.36239444319001,64.33950347374004,69.42979942040324,35.65194158431507,20.63372121811401,9688.78504071874,-11.935395051586966,9737.073213480937,9683.181786519064,-13.418147155885164,1.4827521042981981,9765.29515882567,9660.54594046474,594]
["2019-07-18T09:10:00.000000000","9699.95000000",9703.04,9685.0,9693.83,"18.94921300",9707.850999999999,9739.8952,9816.04805,37.93833960270907,49.52230237274481,61.345514759139064,35.8845277080634,20.448455416820217,9688.64798974953,-12.313041353532753,9732.090545292704,9683.611454707294,-13.197125995414684,0.8840846418819304,9766.260335379411,9661.511117018483,594]
["2019-07-18T09:11:00.000000000","9694.59000000",9710.0,9692.48,9709.99,"26.66888400",9707.288499999999,9738.4464,9815.592999999999,45.87280308091317,50.907615775026535,54.923140540503795,35.42833387983945,20.239280029904517,9688.510938780319,-11.179481717123053,9730.769384374256,9683.807615625741,-12.793597139756358,1.6141154226333043,9767.430825930734,9662.681607569806,594]
["2019-07-18T09:12:00.000000000","9710.00000000",9715.0,9709.99,9715.0,"15.43853500",9706.860999999999,9737.3966,9815.19755,48.088639219791006,55.02268760907483,51.817535252282056,34.544074620693785,19.15147431348278,9688.373887811107,-9.764305572163721,9729.435921395152,9684.286078604846,-12.187738826237831,2.4234332540741104,9768.800889186905,9664.051670825977,594]
["2019-07-18T09:13:00.000000000","9714.99000000",9715.22,9700.21,9700.21,"23.81530400",9705.7545,9735.9692,9814.7454,42.55074784178222,59.47643979057515,55.13558105822551,34.24483713226998,18.855654719662596,9688.236836841897,-9.724104255490602,9727.333586611752,9684.175413388246,-11.695011912088386,1.9709076565977846,9770.363606180674,9665.614387819745,594]
["2019-07-18T09:14:00.000000000","9707.41000000",9716.43,9699.2,9711.3,"17.79072800",9705.524,9734.8178,9814.3286,47.438588299291354,60.39092495636885,58.29668411867294,33.85065840736262,18.73953652540095,9688.099785872686,-8.697119129830753,9726.760010359707,9684.287989640292,-11.09543335563686,2.398314225806107,9772.110443378617,9667.361225017688,594]
["2019-07-18T09:15:00.000000000","9712.68000000",9718.28,9704.72,9709.97,"15.07872200",9705.366,9733.8194,9813.88625,46.92297635162648,56.04454045518599,58.63730173404333,33.29932213027184,18.369569630729544,9687.962734903474,-7.89948555126648,9726.419536899952,9684.312463100048,-10.456243794762784,2.5567582434963043,9774.031029987718,9669.28181162679,594]
["2019-07-18T09:16:00.000000000","9708.26000000",9713.56,9704.37,9707.67,"14.05762700",9706.5765,9732.9338,9813.453500000001,45.99200895001715,61.21401155787199,59.21649232314227,32.80894430308951,17.713886085677338,9687.825683934263,-7.368012114484372,9725.082641980363,9688.070358019635,-9.838597458707103,2.47058534422273,9776.113159549886,9671.363941188958,594]
["2019-07-18T09:17:00.000000000","9707.99000000",9713.4,9704.78,9712.99,"30.84409700",9707.369,9732.3236,9812.9668,48.53547179448784,63.56103182839981,60.273194613819264,32.35359346356306,17.064322793843168,9687.688632965053,-6.443262132794189,9725.545417578754,9689.192582421247,-9.15953039352452,2.716268260730331,9778.342981821428,9673.5937634605,594]
["2019-07-18T09:18:00.000000000","9713.18000000",9728.0,9713.04,9727.95,"16.99200600",9708.944,9731.9026,9812.59355,54.95908295017743,76.77089462047354,67.18197933558177,30.439147697992873,16.917585451425815,9687.551581995842,-4.451925114288315,9728.47167922711,9689.416320772889,-8.218009337677278,3.7660842233889635,9780.705314679954,9675.956096319025,594]
["2019-07-18T09:19:00.000000000","9726.15000000",9732.09,9722.03,9729.83,"17.99213000",9710.079,9731.4228,9812.174299999999,55.70727753756876,89.29164541571863,76.54119062153065,28.30360318039626,16.42775791918108,9687.41453102663,-2.691055084240361,9731.590955652537,9688.567044347463,-7.112618486989895,4.421563402749534,9783.183983430845,9678.434765069916,594]
["2019-07-18T09:20:00.000000000","9729.96000000",9739.99,9727.31,9738.05,"28.25849600",9712.484,9730.7966,9811.7649,58.920433741709346,97.29314460365812,87.78522821328345,26.88855539535412,16.16006092495388,9687.27748005742,-0.6250622677162028,9735.17911348278,9689.78888651722,-5.815107243135157,5.190044975418954,9785.762090353512,9681.012871992583,594]
["2019-07-18T09:21:00.000000000","9739.98000000",9770.84,9738.05,9755.04,"89.07516100",9715.425,9730.7806,9811.3992,64.63155832166525,91.33375737079471,92.63951579672381,27.36716997617747,17.347913716028664,9687.14042908821,2.356043924917685,9743.52783508822,9687.322164911779,-4.180877009524589,6.536920934442274,9788.422131789897,9683.672913428969,594]
["2019-07-18T09:22:00.000000000","9754.73000000",9761.02,9740.83,9759.32,"24.56985700",9717.009,9730.6718,9811.12295,65.91704647946258,88.49658393094556,92.37449530179947,27.81159780122772,17.55091987916951,9687.003378118998,5.006243432824704,9750.702412946679,9683.315587053321,-2.3434529210547304,7.349696353879434,9791.145911568896,9686.396693207967,594]
["2019-07-18T09:23:00.000000000","9759.30000000",9761.82,9742.98,9747.09,"34.87611600",9718.4915,9730.5774,9810.79235,59.286142764854944,80.40890041222787,86.74641390465604,28.26308701189,17.642997030657412,9686.866327149786,6.049946825824009,9754.649362367612,9682.333637632388,-0.6647729716789827,6.714719797502991,9793.914243163526,9689.165024802598,594]
["2019-07-18T09:24:00.000000000","9747.00000000",9748.21,9741.21,9745.9,"18.28705900",9720.075499999999,9730.6204,9810.45025,58.6677285785501,75.79617858396901,81.56722097571414,28.49914599246871,16.882782957039026,9686.729276180577,6.703789121469526,9758.074852876,9682.076147123998,0.8089394469507191,5.894849674518808,9796.706481486926,9691.957263125998,594]
["2019-07-18T09:25:00.000000000","9745.67000000",9748.77,9739.21,9747.97,"19.92291800",9721.8195,9730.5738,9810.1051,59.45989992948662,69.52709220894161,75.24405706837949,28.50467065867245,16.35972703153633,9686.592225211365,7.3047904742234095,9761.539090367909,9682.09990963209,2.1081096524052576,5.196680821818152,9799.49997024695,9694.750751886022,594]
["2019-07-18T09:26:00.000000000","9747.14000000",9750.0,9734.46,9736.62,"35.75331600",9722.929,9730.0502,9809.763200000001,53.414822745672666,62.8274732519151,69.38358134827524,28.005068786463028,16.301175100712367,9686.455174242154,6.787001899039751,9762.999087546626,9682.858912453374,3.043888101732157,3.7431137973075943,9802.269524071564,9697.520305710636,594]
["2019-07-18T09:27:00.000000000","9736.14000000",9736.36,9724.45,9727.5,"16.64166000",9723.8285,9729.5124,9809.42765,49.09561547651238,53.27098455239106,61.87518333774926,26.57867429487236,16.006091164947204,9686.318123272944,5.576460970916742,9763.458544297151,9684.198455702848,3.5504026755690745,2.026058295347667,9804.987079553171,9700.237861192243,594]
["2019-07-18T09:28:00.000000000","9727.17000000",9737.41,9722.89,9734.24,"16.98497300",9725.571500000002,9729.2416,9809.1223,52.17355508936824,45.558008632444626,53.885488812250266,25.11316761906795,15.899941796022434,9686.181072303732,5.1021458737122884,9763.788279704653,9687.35472029535,3.8607513151977173,1.2413945585145711,9807.621642123893,9702.872423762965,594]
["2019-07-18T09:29:00.000000000","9734.25000000",9745.7,9734.25,9740.74,"20.86564000",9727.5605,9729.275,9808.9096,54.9994797682842,46.38568338295253,48.40489218926274,24.387541091334814,15.582803096306613,9686.044021334521,5.190905887315239,9764.56819188957,9690.55280811043,4.126782229621222,1.064123657694017,9810.139626046606,9705.390407685678,594]
["2019-07-18T09:30:00.000000000","9740.70000000",9751.99,9740.0,9751.36,"23.06277500",9730.437,9729.138,9808.77965,59.23737724196746,56.721878436330606,49.555190150575925,24.149901841633753,15.326174303713266,9685.90697036531,6.04847107304704,9765.397065274437,9695.476934725562,4.511119998306386,1.5373510747406538,9812.505636364043,9707.756418003115,594]
["2019-07-18T09:31:00.000000000","9752.00000000",9773.51,9751.03,9770.2,"52.44119700",9733.4475,9729.365600000001,9808.665299999999,65.45299597478278,73.25142694476516,58.786329588016095,25.108817367098702,15.837161853448,9685.7699193961,8.154330166447835,9771.1112358077,9695.7837641923,5.239762031934676,2.914568134513159,9814.683681275736,9709.934462914807,594]
["2019-07-18T09:32:00.000000000","9771.45000000",9800.0,9770.27,9794.24,"87.93560500",9737.4095,9729.5756,9808.61235,71.43782526437336,85.88347023352918,71.95225853820831,26.967333587040915,16.83450743534452,9685.632868426888,11.629013727755591,9782.430059514421,9692.388940485578,6.51761237109886,5.111401356656732,9816.638740243097,9711.889521882169,594]
["2019-07-18T09:33:00.000000000","9794.24000000",9797.4,9780.0,9784.8,"37.97268100",9741.639,9729.7842,9808.484349999999,66.56156251032475,89.1422183441234,82.7590385074726,28.693098648415827,16.874899761391312,9685.495817457677,13.465771347267946,9787.766079205068,9695.51192079493,7.907244166332678,5.558527180935268,9818.338557038902,9713.589338677974,594]
["2019-07-18T09:34:00.000000000","9784.42000000",9816.12,9781.51,9808.69,"53.29237100",9746.5085,9730.292800000001,9808.4658,71.80646323908954,88.31030199514821,87.77866352426695,30.822929491332374,18.141692635577687,9685.358766488467,16.657125364296007,9798.929255917765,9694.087744082235,9.657220405925344,6.999904958370664,9819.755486950067,9715.006268589139,594]
["2019-07-18T09:35:00.000000000","9811.90000000",9814.99,9790.04,9798.86,"62.69193300",9750.953,9730.7246,9808.4401,67.13993131546627,84.60166954299588,87.3513966274225,32.80062955975488,18.628000304464916,9685.221715519256,18.183489618497333,9805.267315276813,9696.638684723186,11.362474248439742,6.821015370057591,9820.868209999513,9716.118991638585,594]
["2019-07-18T09:36:00.000000000","9796.61000000",9799.0,9790.7,9796.04,"28.76621800",9755.3715,9731.086,9808.370350000001,65.81845715254929,83.9929922414102,85.6349879265181,34.637065337575784,17.890285997003083,9685.084664550044,18.947182528561825,9809.258754253562,9701.484245746436,12.879415904464159,6.067766624097667,9821.663130460987,9716.913912100059,594]
["2019-07-18T09:37:00.000000000","9795.70000000",9799.0,9785.97,9786.41,"35.71298400",9759.0425,9731.2262,9808.20245,61.375857114397064,76.02702992598944,81.54056390346517,35.82713491656933,17.54312271150291,9684.947613580833,18.56138999338509,9810.84376055404,9707.241239445959,14.015810722248347,4.545579271136745,9822.135316176018,9717.38609781509,594]
["2019-07-18T09:38:00.000000000","9787.80000000",9795.52,9782.39,9787.21,"22.62159600",9762.005500000001,9731.6852,9807.98275,61.60769376961161,71.86170402946068,77.29390873228678,36.54571290666138,17.227899660681345,9684.810562611623,18.11142273655605,9813.1287434318,9710.882256568202,14.834933125109888,3.276489611446163,9822.28888448652,9717.53966612559,594]
["2019-07-18T09:39:00.000000000","9787.21000000",9787.21,9778.11,9783.45,"23.67582700",9764.6865,9732.3004,9807.52525,59.79116287386559,67.36029175158161,71.74967523567723,36.754279640832785,16.647335399204003,9684.673511642412,17.252543287626395,9814.383137018882,9714.989862981118,15.31845515761319,1.9340881300132047,9822.136807170154,9717.387588809226,594]
["2019-07-18T09:40:00.000000000","9784.00000000",9789.45,9780.8,9780.8,"14.83948700",9766.824,9733.1292,9807.165799999999,58.482356464569776,65.35449962458371,68.19216513520867,37.052624088071596,16.076097156403822,9684.5364606732,16.171625847153337,9815.41935426341,9718.228645736592,15.48908929552122,0.6825365516321167,9821.700175048163,9716.950956687235,594]
["2019-07-18T09:41:00.000000000","9783.96000000",9786.83,9775.0,9775.01,"10.44193100",9767.8225,9734.2046,9806.704749999999,55.617723439386076,60.99252744109529,64.5691062724202,36.69309124560581,15.772804502374973,9684.39940970399,14.678580834279273,9816.228595018974,9719.416404981026,15.326987603272832,-0.6484067689935582,9821.007024125443,9716.257805764515,594]
["2019-07-18T09:42:00.000000000","9775.01000000",9778.85,9763.29,9773.05,"36.94321900",9768.509,9735.1946,9806.2735,54.641986379262825,55.13738593911517,60.49480433493139,35.21941139555981,15.757604180776724,9684.262358734779,13.185185672235093,9816.802599534367,9720.215400465633,14.898627217065284,-1.7134415448301912,9820.090870689286,9715.341652328358,594]
["2019-07-18T09:43:00.000000000","9773.05000000",9773.27,9752.82,9755.98,"18.12967100",9768.9535,9735.8674,9805.7034,46.92136334933947,41.4300425093624,52.51998529652428,32.98672241763486,16.092775310721297,9684.125307765567,10.503178799724992,9816.609789102129,9721.29721089787,14.019537533597227,-3.5163587338722344,9818.989126738163,9714.239908377234,594]
["2019-07-18T09:44:00.000000000","9755.67000000",9769.2,9751.18,9765.24,"16.87418700",9769.9205,9736.854,9805.1296,50.96863196187295,30.072228777292906,42.21321907525682,30.785175883293334,16.23043421709838,9683.988256796356,9.020886477392196,9816.437666497815,9723.403333502185,13.019807322356222,-3.998920844964026,9817.7415667865,9712.992348425572,594]
["2019-07-18T09:45:00.000000000","9765.75000000",9769.99,9758.4,9758.51,"13.50949600",9770.4475,9737.7616,9804.5777,48.09812142735156,18.037273778728846,29.84651502179472,28.80297789963604,15.898974630162794,9683.851205827146,7.219878116846303,9816.190377860772,9724.704622139228,11.859821481254238,-4.6399433644079355,9816.38899347869,9711.639775117761,594]
["2019-07-18T09:46:00.000000000","9758.51000000",9760.13,9727.71,9744.71,"40.68331400",9770.852,9738.986599999998,9803.94695,42.77795854462152,17.449082235201264,21.852861597074337,28.523347726854098,17.079047870865455,9683.714154857935,4.625699166372215,9815.521679022637,9726.182320977365,10.412997018277833,-5.787297851905619,9814.972206877033,9710.222988516105,594]
["2019-07-18T09:47:00.000000000","9744.84000000",9762.19,9744.84,9750.8,"21.23719700",9772.017,9740.059799999999,9803.1991,45.635766077211976,18.877630436006324,18.121328816645477,28.092297084148502,17.10768730866088,9683.577103888723,3.026320226068492,9813.181167475916,9730.852832524084,8.935661659835965,-5.909341433767473,9813.531327678575,9708.782109317646,594]
["2019-07-18T09:48:00.000000000","9750.80000000",9752.0,9745.73,9752.0,"14.37873200",9772.904999999999,9741.1708,9802.36795,46.20586886288532,24.391840549438584,20.23951774021539,27.692035773064735,16.333566786613705,9683.440052919514,1.8344840736826882,9811.454321913425,9734.355678086573,7.5154261426053095,-5.680942068922621,9812.105466343546,9707.356247982618,594]
["2019-07-18T09:49:00.000000000","9754.75000000",9769.87,9751.54,9761.65,"23.90949900",9773.9505,9742.2612,9801.50405,50.684583069851335,33.85176260556466,25.707077863669856,25.90311023381905,16.476169158998434,9683.303001950302,1.6496040788060782,9810.00733706296,9737.893662937042,6.342261729845464,-4.692657651039386,9810.732676743923,9705.983458382994,594]
["2019-07-18T09:50:00.000000000","9758.98000000",9769.71,9757.39,9766.0,"14.46940100",9774.6825,9743.7822,9800.76545,52.600339581231594,43.049510168272604,33.76437110775861,24.24196509023377,16.17929993335567,9683.16595098109,1.8329647201007901,9809.44639153971,9739.918608460292,5.440402327896529,-3.607437607795739,9809.450091948027,9704.700873587099,594]
["2019-07-18T09:51:00.000000000","9767.84000000",9771.92,9767.84,9770.66,"11.30282200",9774.7055,9745.271,9800.0528,54.63351152859813,54.885766200419056,43.92901299141877,22.532993635660763,15.44649279525884,9683.02890001188,2.3274727470961807,9809.45810535535,9739.95289464465,4.81781641173646,-2.490343664640279,9808.29411651126,9703.544898150332,594]
["2019-07-18T09:52:00.000000000","9770.02000000",9773.47,9766.43,9766.81,"14.70256600",9773.333999999999,9746.0544,9799.18685,52.625106221788606,60.12634410825677,52.687206825649476,21.021712794064303,14.846029024168855,9682.89184904267,2.3812613979098387,9807.044057490086,9739.623942509912,4.330505408971136,-1.949244011061297,9807.300546702649,9702.55132834172,594]
["2019-07-18T09:53:00.000000000","9767.41000000",9767.5,9744.77,9747.72,"32.37426400",9771.48,9746.66,9798.19385,43.989860306291355,53.026313813657225,56.012808040777685,20.887449289850004,15.409169808156763,9682.754798073458,0.8734176183716045,9806.516270920081,9736.443729079918,3.6390878508512294,-2.765670232479625,9806.504506969064,9701.755288608136,594]
["2019-07-18T09:54:00.000000000","9749.91000000",9753.08,9744.97,9747.24,"16.11544600",9768.4075,9747.320399999999,9797.196,43.79526655475218,42.92490231051687,52.02585341081029,20.762776035936728,14.887800536145607,9682.617747104247,-0.356185543583706,9800.507000852596,9736.307999147402,2.8400331719642424,-3.1962187155479485,9805.940124301955,9701.190905941026,594]
["2019-07-18T09:55:00.000000000","9746.11000000",9747.49,9738.0,9738.17,"15.84358000",9765.373,9747.822,9796.075449999998,40.17849784488337,28.632756539358713,41.52799088784427,21.052609857122487,14.502243354992334,9682.480696135037,-2.0390235132817907,9796.852128386703,9733.893871613296,1.864221834915036,-3.9032453481968266,9805.639906500706,9700.890688139778,594]
["2019-07-18T09:56:00.000000000","9740.67000000",9742.78,9725.01,9728.52,"22.13903700",9761.997,9748.1038,9794.8701,36.7053180633356,20.24374993343466,30.60046959443675,21.985134574189896,14.735654543921484,9682.343645165825,-4.104050144660505,9794.073186867941,9729.920813132057,0.6705674389999279,-4.774617583660433,9805.63383882667,9700.884620465742,594]
["2019-07-18T09:57:00.000000000","9728.52000000",9745.0,9722.0,9742.12,"27.76195800",9759.7825,9748.756,9793.93165,44.046367264250605,22.26249205883646,23.71299951054328,22.991804233000185,15.325964933641378,9682.206594196614,-4.59027841545867,9790.912643510552,9728.652356489447,-0.3816017318917917,-4.208676683566878,9805.948259213603,9701.199040852674,594]
["2019-07-18T09:58:00.000000000","9744.00000000",9752.99,9739.55,9744.83,"13.19229600",9757.663499999999,9749.665,9793.1074,45.405173310008244,30.229918348017392,24.245386780096172,23.161050585273724,15.19125315266703,9682.069543227402,-4.702733289555908,9786.739041112556,9728.587958887441,-1.2458280434246152,-3.456905246131293,9806.604608884652,9701.855390523724,594]
["2019-07-18T09:59:00.000000000","9744.69000000",9745.37,9728.51,9732.24,"14.17705300",9755.103,9750.2906,9792.28365,40.48617116388112,34.447250825724474,28.979887077526104,23.877462074028315,15.310449356047998,9681.932492258193,-5.74157704231402,9783.658990684768,9726.54700931523,-2.144977843202496,-3.596599199111524,9807.618178449882,9702.868960088954,594]
["2019-07-18T10:00:00.000000000","9731.86000000",9732.24,9716.13,9719.83,"26.47673500",9752.0545,9750.810599999999,9791.4289,36.31042801400093,23.567919355124477,29.415029509622116,25.07925925367254,15.367560116330326,9681.795441288981,-7.480026397981419,9781.971734815223,9722.137265184778,-3.2119875541582807,-4.268038843823138,9808.996977066472,9704.247758705544,594]
["2019-07-18T10:01:00.000000000","9719.04000000",9740.56,9716.48,9735.03,"31.53529300",9750.055499999999,9751.3114,9790.76165,43.937471792654925,19.769702046882497,25.92829074257715,25.43891517494933,15.989877250878154,9681.65839031977,-7.544281290336585,9778.893541871623,9721.217458128374,-4.078446301393942,-3.4658349889426425,9810.740844143893,9705.991625782965,594]
["2019-07-18T10:02:00.000000000","9736.44000000",9745.87,9731.43,9735.12,"23.11609600",9748.159,9751.7138,9790.03225,43.98024902550033,24.17742123009165,22.50501421069954,25.31582314699977,15.879171732958323,9681.521339350558,-7.501469239727157,9775.656458718759,9720.66154128124,-4.763050889060586,-2.7384183506665716,9812.840901603802,9708.091683242874,594]
["2019-07-18T10:03:00.000000000","9736.89000000",9756.44,9734.74,9754.33,"15.82666900",9748.0765,9752.7962,9789.38115,52.33951272812248,44.23322869433994,29.393450657104694,24.358757642899203,16.29494518060421,9681.384288381349,-5.850018553470363,9775.489373818516,9720.663626181482,-4.980444421942542,-0.8695741315278216,9815.279413660792,9710.530195299863,594]
["2019-07-18T10:04:00.000000000","9754.33000000",9765.49,9751.62,9762.91,"13.93746200",9747.960000000001,9753.8284,9788.7997,55.53124482161883,60.44064643646245,42.95043212029801,22.823904788548717,16.121734810560977,9681.247237412137,-3.8050356106359686,9775.098547492265,9720.821452507736,-4.745362659681227,0.9403270490452584,9818.03008509212,9713.280866731191,594]
["2019-07-18T10:05:00.000000000","9761.90000000",9767.0,9751.36,9754.21,"17.00404400",9747.744999999999,9754.7132,9788.249450000001,51.74707671378553,71.53819323334552,58.73735612138264,21.293492906475816,16.08732518123515,9681.110186442926,-2.853495862142154,9774.612598701595,9720.877401298403,-4.366989300173413,1.5134934380312588,9821.058792624386,9716.309574263458,594]
["2019-07-18T10:06:00.000000000","9754.21000000",9755.0,9751.81,9754.93,"6.93175100",9748.256,9755.6584,9787.6911,52.03836626582666,74.50829483522313,68.82904483501036,19.872396158836693,15.16608766828982,9680.973135473716,-2.0180331433803076,9775.261665627602,9721.250334372397,-3.8971980688147916,1.879164925434484,9824.324711280304,9719.575492919375,594]
["2019-07-18T10:07:00.000000000","9754.96000000",9777.2,9752.47,9772.53,"20.08671900",9749.3425,9756.8492,9787.224,58.6150710441176,78.09812840185832,74.714872156809,19.774122005972426,15.849224263412074,9680.836084504504,0.06351779745091335,9778.344828785628,9720.340171214373,-3.1050548955616506,3.168572693012564,9827.78177097845,9723.032552617522,594]
["2019-07-18T10:08:00.000000000","9772.53000000",9782.84,9766.25,9779.88,"43.12611300",9750.7365,9757.8878,9786.6868,61.0190264917214,87.815462291788,80.14062850962314,19.979457800388815,15.902136816025507,9680.699033535293,2.2799634884468105,9782.649780166561,9718.82321983344,-2.0280512187599586,4.30801470720677,9831.380359623647,9726.631141262718,594]
["2019-07-18T10:09:00.000000000","9779.88000000",9798.0,9777.37,9798.0,"87.18854300",9752.554,9759.2512,9786.30755,66.227421958124,95.97197387442345,87.29518818935658,20.8802114291145,16.239841329166484,9680.561982566081,5.435982608303675,9790.345414580417,9714.762585419583,-0.5352444533472318,5.971227061650907,9835.069177310233,9730.319958949305,594]
["2019-07-18T10:10:00.000000000","9797.09000000",9806.94,9792.4,9795.62,"39.89283600",9754.035,9760.4026,9785.982100000001,64.9989616267986,94.36576554498437,92.71773390373194,22.079967808027416,16.11842409136894,9680.424931596872,7.656841091289607,9795.918107095684,9712.151892904316,1.1031726555801362,6.55366843570947,9838.797141081823,9734.047922720894,594]
["2019-07-18T10:11:00.000000000","9795.62000000",9795.68,9779.37,9782.82,"14.10422000",9754.643,9760.9582,9785.559,58.6933150818406,86.99115369085636,92.44296437008806,22.152597570869155,16.13210808484255,9680.28788062766,8.288489861817652,9797.807257482185,9711.478742517815,2.5402360968276394,5.748253764990013,9842.515239520402,9737.766021159474,594]
["2019-07-18T10:12:00.000000000","9780.51000000",9803.13,9780.46,9802.38,"21.37895700",9756.4215,9761.8194,9785.15855,64.38001713853205,85.31732922218505,88.89141615267526,22.55630030850164,16.599100364496657,9680.150829658449,10.24925753260868,9804.135836744716,9708.707163255285,4.082040383983848,6.167217148624832,9846.178239972047,9741.429021611119,594]
["2019-07-18T10:13:00.000000000","9802.40000000",9808.57,9799.86,9806.23,"18.43238100",9759.347,9763.002199999999,9784.8058,65.39000969480023,88.62873448545214,86.97907246616451,23.168005015235245,16.035593195603976,9680.01377868924,11.975793371178952,9811.533759278454,9707.160240721545,5.66079098142287,6.315002389756082,9849.746157713686,9744.996939352757,594]
["2019-07-18T10:14:00.000000000","9808.56000000",9808.56,9789.19,9791.01,"50.78091900",9761.5355,9763.9044,9784.47135,58.34666257203221,91.12628404870384,88.35744925211367,22.907789220635596,16.27376511020362,9679.876727720028,11.977885058135143,9815.159122956557,9707.911877043443,6.924209796765325,5.053675261369818,9853.18540585782,9748.43618749689,594]
["2019-07-18T10:15:00.000000000","9791.71000000",9809.55,9789.4,9808.45,"38.83718100",9765.049500000001,9765.114,9784.25895,63.23358541712741,92.33074514478658,90.69525455964752,22.71650754068442,16.550639030903334,9679.739676750816,13.234248800814385,9821.237620621589,9708.861379378413,8.186217597575137,5.048031203239248,9856.469558018858,9751.72033965793,594]
["2019-07-18T10:16:00.000000000","9809.55000000",9833.0,9806.74,9829.1,"45.95649600",9770.0785,9766.9636,9784.0796,68.01819885136297,91.85151515393689,91.76951478247577,23.57945489446344,17.244164814410254,9679.602625781605,15.715055165581362,9830.158063671726,9709.998936328273,9.691985111176383,6.023070054404979,9859.579673829714,9754.830455468786,594]
["2019-07-18T10:17:00.000000000","9829.10000000",9850.0,9822.0,9842.04,"79.54877300",9775.074499999999,9769.2544,9783.95985,70.60010394304562,95.51769987614195,93.23332005828847,24.961925046226646,18.012438756238094,9679.465574812395,18.5118686403639,9841.324555539477,9708.82444446052,11.455961817013886,7.055906823350014,9862.504161235578,9757.75494287465,594]
["2019-07-18T10:18:00.000000000","9843.01000000",9846.08,9822.42,9837.21,"70.29773800",9779.6935,9771.3138,9783.709350000001,68.38103614963605,91.66494916384238,93.01138806464041,26.245647330006765,18.415835987935363,9679.328523843184,20.106843657469653,9849.643105652804,9709.743894347195,13.18613818510504,6.920705472364613,9865.2381792778,9760.488960916871,594]
["2019-07-18T10:19:00.000000000","9837.17000000",9838.89,9832.4,9837.27,"13.81373600",9784.945,9773.244400000001,9783.464,68.39432596935113,88.6664162707538,91.94968843691271,27.437675164945446,17.56399056022568,9679.191472873972,21.132116463950297,9855.622281073776,9714.267718926223,14.775333840874092,6.356782623076205,9867.78261973272,9763.033401371791,594]
["2019-07-18T10:20:00.000000000","9837.27000000",9838.89,9818.95,9820.13,"23.17451600",9789.960000000001,9774.6198,9783.213,60.56319504820096,81.14750782916416,87.15962442125344,27.42383323391659,17.733705520209465,9679.054421904762,20.32727759194313,9855.49076651452,9724.429233485482,15.8857225910879,4.44155500085523,9870.142742910555,9765.393524549627,594]
["2019-07-18T10:21:00.000000000","9820.06000000",9823.95,9813.19,9817.75,"10.15377700",9794.096000000001,9775.570800000001,9782.97445,59.54368631213597,72.63380101852988,80.81590837281594,26.973017528838025,17.235583697337375,9678.917370935551,19.275198389179423,9855.552091772743,9732.63990822726,16.563617750706207,2.7115806384732153,9872.326578179178,9767.57735981825,594]
["2019-07-18T10:22:00.000000000","9817.73000000",9821.65,9811.01,9817.51,"11.99605100",9798.2155,9776.0362,9782.783449999999,59.43503283030926,62.044160747719694,71.94182319847125,26.387770194124563,16.76447057609895,9678.78031996634,18.212114131865746,9854.099124246988,9742.331875753012,16.893317026938114,1.3187971049276328,9874.343228485277,9769.594010124349,594]
["2019-07-18T10:23:00.000000000","9818.64000000",9834.94,9818.64,9827.64,"16.72928500",9801.881,9776.893,9782.6715,62.541991663185215,61.70034014241954,65.45943396955637,26.495616372730503,16.812008392091904,9678.643268997128,17.97975906836473,9855.333864431925,9748.428135568074,17.110605435223437,0.8691536331412912,9876.20123532203,9771.452016961102,594]
["2019-07-18T10:24:00.000000000","9825.18000000",9835.5,9825.15,9831.73,"17.32105900",9805.321999999998,9777.3538,9782.4889,63.74924919071055,65.91376262367007,63.219421171269765,26.62186280866359,16.350436364085365,9678.506218027918,17.91908476997196,9857.132149430174,9753.511850569823,17.272301302173144,0.6467834677988158,9877.90716212188,9773.157943760953,594]
["2019-07-18T10:25:00.000000000","9831.13000000",9831.13,9806.97,9809.95,"22.68714200",9808.109,9777.5756,9782.169549999999,53.80451437625758,61.62737222102833,63.080491662372644,25.360006077422014,16.951119480936427,9678.369167058707,15.929905934823182,9854.315260138388,9761.902739861613,17.003822228703154,-1.0739162938799716,9879.464537620715,9774.715319259787,594]
["2019-07-18T10:26:00.000000000","9809.95000000",9813.92,9805.0,9805.61,"14.31886200",9810.643,9777.767,9781.918899999999,52.0616926939535,47.84739673024441,58.46284385831427,24.05393290943001,16.377468089440974,9678.232116089495,13.843684272698738,9849.949254514719,9771.336745485281,16.37179463750227,-2.5281103648035312,9880.873266534176,9776.124048173248,594]
["2019-07-18T10:27:00.000000000","9805.00000000",9805.61,9800.0,9803.01,"11.10496900",9812.167,9778.099,9781.6832,50.99598398154426,30.71197022536911,46.728913058880615,22.496533267478778,15.608363225909518,9678.095065120286,11.844009930318862,9847.618709746857,9776.715290253142,15.466237696065589,-3.622227765746727,9882.12956589046,9777.380347529532,594]
["2019-07-18T10:28:00.000000000","9802.60000000",9835.47,9802.52,9825.0,"38.21313300",9814.422999999999,9778.8548,9781.56345,58.696856034066755,36.15817921209989,38.23918205590447,22.619114132553502,16.8470515669159,9677.958014151074,11.896527070273805,9846.994654609105,9781.851345390893,14.752295570907233,-2.8557685006334275,9883.226427130034,9778.477208769105,594]
["2019-07-18T10:29:00.000000000","9825.00000000",9868.0,9820.0,9866.93,"73.41536300",9817.8695,9780.5244,9781.63115,68.77349905875036,59.96629013941773,42.27881319229558,23.86221944777835,19.07226216927905,9677.820963181863,15.146943324427411,9856.739195895057,9778.999804104944,14.83122512161127,0.31571820281614116,9884.154544010578,9779.40532564965,594]
["2019-07-18T10:30:00.000000000","9862.42000000",9870.0,9837.77,9837.77,"62.89862300",9819.977,9781.6638,9781.497000000001,58.14871266571619,70.37649601094604,55.500321787487884,25.074898328285368,20.012100585759086,9677.683912212651,15.194797160875169,9858.360394377956,9781.593605622045,14.90393952946405,0.290857631411118,9884.903592566094,9780.154374205165,594]
["2019-07-18T10:31:00.000000000","9839.06000000",9863.01,9837.77,9859.33,"26.04027700",9823.8025,9783.3502,9781.5,62.73297753177429,79.0469187675073,69.79656830595702,26.200957288756168,20.38552197249056,9677.546861243442,16.779015441159572,9861.859698464585,9785.745301535415,15.278954711803156,1.5000607293564165,9885.463709387897,9780.714491026969,594]
["2019-07-18T10:32:00.000000000","9859.42000000",9866.67,9856.44,9866.01,"15.79381600",9826.984,9785.2094,9781.48955,64.04701638590824,77.67142857142883,75.69828111662738,27.365337736240768,19.660127545884063,9677.40981027423,18.361875741200492,9867.878651190247,9786.089348809754,15.895538917682623,2.466336823517869,9885.826993981344,9781.077775620415,594]
["2019-07-18T10:33:00.000000000","9863.50000000",9867.96,9838.05,9847.74,"37.31535900",9829.0595,9787.0446,9781.29725,58.02118626767402,82.41904761904756,79.71246498599457,27.103013738425798,20.392261292606616,9677.272759305019,17.935320412270812,9869.743136747118,9788.37586325288,16.30349521660026,1.631825195670551,9885.988862720997,9781.239644360068,594]
["2019-07-18T10:34:00.000000000","9841.46000000",9847.02,9827.18,9845.43,"28.24622200",9831.7805,9788.6484,9781.1481,57.28729050750437,75.80000000000013,78.63015873015884,26.174623265826988,20.404242628848962,9677.135708335809,17.212460021659354,9869.057687380096,9794.503312619905,16.48528817761208,0.7271718440472732,9885.949105457563,9781.199887096634,594]
["2019-07-18T10:35:00.000000000","9845.43000000",9859.25,9845.18,9854.34,"67.61632100",9834.075,9790.565,9781.043,59.41943331541981,70.24285714285723,76.1539682539683,25.839272984814063,19.951796726788302,9676.998657366597,17.160732250989895,9870.97287988449,9797.177120115512,16.620376992287643,0.5403552587022524,9885.712537346322,9780.963318985394,594]
["2019-07-18T10:36:00.000000000","9854.34000000",9854.99,9849.88,9850.17,"16.65609600",9835.1285,9792.674200000001,9780.941100000002,57.96115887996841,71.40000000000022,72.48095238095253,25.52787629530206,18.891668389160607,9676.861606397386,16.59199132239337,9872.596803550736,9797.660196449266,16.61469985830879,-0.022708535915420214,9885.289191592416,9780.539973231487,594]
["2019-07-18T10:37:00.000000000","9849.93000000",9849.93,9822.22,9830.24,"64.34952300",9834.5385,9794.262999999999,9780.796750000001,51.46072182199182,64.16666666666664,68.60317460317471,23.76502906099278,19.538692075649188,9676.724555428174,14.3674565057172,9871.924421026106,9797.152578973895,16.165251187790474,-1.797794682073274,9884.694055649916,9779.944837288987,594]
["2019-07-18T10:38:00.000000000","9830.13000000",9839.65,9824.22,9833.33,"12.48866500",9834.344500000001,9795.8896,9780.7487,52.35295291128661,54.161904761904644,63.24285714285717,22.12809948627702,19.245214070245694,9676.587504458965,12.707351375775033,9871.71322032824,9796.975779671762,15.473671225387386,-2.766319849612353,9883.946405888022,9779.197187527094,594]
["2019-07-18T10:39:00.000000000","9832.23000000",9833.31,9822.45,9823.17,"24.59323300",9833.639500000001,9797.12,9780.70095,49.15361983254685,41.30476190476178,53.21111111111102,20.703399562359085,18.647698779513803,9676.450453489753,10.451401756867199,9871.29179526829,9795.987204731713,14.46921733168335,-4.017815574816151,9883.068836883927,9778.319618522999,594]
["2019-07-18T10:40:00.000000000","9826.33000000",9826.33,9805.0,9813.98,"42.49371900",9833.331999999999,9798.079600000001,9780.58035,46.39197621360156,33.561904761904536,43.00952380952365,20.2539281867845,18.83929172383424,9676.313402520542,7.831710155078326,9871.51727182004,9795.146728179958,13.141715896362346,-5.310005741284019,9882.086106537037,9777.336888176109,594]
["2019-07-18T10:41:00.000000000","9813.98000000",9834.36,9811.02,9831.95,"56.14074800",9834.042,9799.3054,9780.5767,52.06345259179474,32.2281169729303,35.69826121319887,19.35980792736369,19.16077088641752,9676.176351551332,7.123499240231467,9871.564271039613,9796.519728960386,11.93807256513617,-4.814573324904703,9881.023925152287,9776.274706791359,594]
["2019-07-18T10:42:00.000000000","9833.47000000",9833.47,9817.71,9822.85,"13.20771700",9834.309000000001,9800.4262,9780.556449999998,49.223464580787976,30.348629793443276,32.0462171760927,18.529553400758655,18.917858680244855,9676.03930058212,5.761527734408446,9871.430778459151,9797.187221540851,10.702763598990625,-4.941235864582179,9879.907806467538,9775.15858810661,594]
["2019-07-18T10:43:00.000000000","9822.85000000",9822.86,9810.59,9811.63,"11.04775000",9833.5085,9801.7044,9780.5116,45.898991412849746,27.091486936300214,29.889411234224596,18.131586507618767,18.44301163165597,9675.90224961291,3.733754871047495,9871.841717070452,9795.175282929547,9.308961853402,-5.575206982354505,9878.762074778428,9774.0128564175,594]
["2019-07-18T10:44:00.000000000","9813.95000000",9824.18,9810.18,9824.1,"16.01739200",9833.127,9803.241600000001,9780.5205,49.9452551409107,22.666086729873356,26.702067819872283,17.671893982516696,18.125653657966257,9675.765198643698,3.097251859911921,9871.67469414596,9794.57930585404,8.066619854703985,-4.969367994792064,9877.609090039525,9772.859871678596,594]
["2019-07-18T10:45:00.000000000","9829.23000000",9840.0,9825.7,9838.36,"14.06630500",9834.5475,9805.2454,9780.61475,54.166758622749356,31.174248199915752,26.977273955363106,16.579748779864907,17.966678396682926,9675.628147674488,3.7008207046364987,9871.640567208984,9797.454432791017,7.193460024690489,-3.49263932005399,9876.468717962232,9771.719499601304,594]
["2019-07-18T10:46:00.000000000","9838.04000000",9839.98,9815.18,9825.93,"26.88667800",9835.5635,9807.1936,9780.619149999999,50.19300121317625,38.855357899196434,30.898564276328514,15.830766180208217,18.45477279691981,9675.491096705277,3.1399607316470792,9870.479729621336,9800.647270378664,6.382760166081807,-3.242799434434728,9875.358040164807,9770.608821803879,594]
["2019-07-18T10:47:00.000000000","9823.49000000",9828.65,9818.95,9825.81,"7.42632300",9836.7035,9808.867400000001,9780.63435,50.154747345557,41.529599658038116,37.1864019190501,15.135282337669862,17.829431882854028,9675.354045736065,2.6551848470353434,9868.6569782296,9804.7500217704,5.637245102272515,-2.9820602552371716,9874.29127454359,9769.542056182661,594]
["2019-07-18T10:48:00.000000000","9825.73000000",9825.73,9815.4,9815.5,"14.53503100",9836.228500000001,9810.2808,9780.5918,46.850955042356006,30.319204937375186,36.90138749820324,14.69997965925125,17.299472462650158,9675.216994766855,1.4226660218027973,9869.132079911155,9803.324920088848,4.794329286178572,-3.3716632643757745,9873.279860545268,9768.53064218434,594]
["2019-07-18T10:49:00.000000000","9815.40000000",9822.81,9810.0,9810.22,"14.60583200",9833.393,9811.840400000001,9780.4519,45.20854657382114,22.718791377322333,31.522531990911876,14.613450158740974,16.97879585817511,9675.079943797644,0.019608070160757052,9864.972381310761,9801.813618689239,3.839385042975009,-3.819776972814252,9872.332658209238,9767.58343984831,594]
["2019-07-18T10:50:00.000000000","9810.04000000",9811.86,9801.88,9808.24,"17.09268600",9831.9165,9813.6086,9780.3186,44.57745275451455,14.34437980207891,22.460792038925476,14.986490213455328,16.47888186830556,9674.942892828432,-1.2378260295026848,9865.251769175018,9798.58123082498,2.8239428284794705,-4.061768857982155,9871.45621219499,9766.706993834061,594]
["2019-07-18T10:51:00.000000000","9808.24000000",9831.99,9807.22,9823.23,"24.13163400",9830.1115,9815.372599999999,9780.3348,50.24073802226419,26.56188197405415,21.208351051151798,13.930819193217934,17.07110459199805,9674.80584185922,-1.0131054405846953,9861.143727296336,9799.079272703666,2.056533174666637,-3.0696386152513324,9870.655039753854,9765.905821392926,594]
["2019-07-18T10:52:00.000000000","9823.24000000",9829.14,9822.0,9826.27,"18.38520200",9828.1245,9817.1956,9780.36615,51.32698073794304,44.40857303314846,28.438278269760506,12.95055324585464,16.36173997828386,9674.668790890011,-0.5829898174670234,9854.438325624033,9801.810674375967,1.528628576239905,-2.1116183937069284,9869.93191151136,9765.182693150431,594]
["2019-07-18T10:53:00.000000000","9827.96000000",9827.96,9804.14,9804.14,"17.75676700",9825.944500000001,9818.1918,9780.3734,43.8266010219736,41.97271773347394,37.64772424689218,13.068422401563648,16.89447283697785,9674.5317399208,-2.0047170094112516,9852.618560414056,9799.270439585947,0.8219594591096737,-2.826676468520925,9869.288103075089,9764.53888471416,594]
["2019-07-18T10:54:00.000000000","9808.60000000",9820.0,9802.61,9816.39,"20.26726300",9824.492499999998,9819.2614,9780.451799999999,48.32785369181407,35.991605456454,40.790965407692134,13.257975651974773,16.929867634336535,9674.394688951588,-2.118552079911751,9849.897086888453,9799.087913111543,0.23385715130538876,-2.35240923121714,9868.723601920196,9763.974383559267,594]
["2019-07-18T10:55:00.000000000","9813.67000000",9816.36,9800.0,9802.98,"21.96997600",9821.9245,9820.2368,9780.35175,44.156520288943575,17.147551591465245,31.7039582604644,13.57579410222004,16.891305660455313,9674.257637982377,-3.253339647058965,9845.019898220722,9798.829101779276,-0.4635822083674821,-2.789757438691483,9868.237257136063,9763.488038775135,594]
["2019-07-18T10:56:00.000000000","9802.98000000",9809.16,9800.0,9801.89,"11.20190100",9819.5105,9821.176,9780.26855,43.82540007948389,16.746336131513576,23.295164393144276,13.870911234590647,16.33906954185135,9674.120587013167,-4.192294696567842,9840.26628037498,9798.75471962502,-1.209324706007554,-2.9829699905602878,9867.82686025079,9763.077641889862,594]
["2019-07-18T10:57:00.000000000","9801.78000000",9812.98,9801.78,9809.37,"13.52412600",9818.467,9821.9128,9780.17335,46.775020506813426,11.86666666666647,15.253518129881764,13.821692757878312,15.971993146004749,9673.983536043956,-4.283472644798167,9839.057977732366,9797.876022267636,-1.8241542937656767,-2.45931835103249,9867.489145388956,9762.739927028028,594]
["2019-07-18T10:58:00.000000000","9809.39000000",9811.99,9804.0,9808.05,"11.15262800",9817.203,9822.4762,9780.0741,46.31286850142288,16.091666666666228,14.901556488282091,13.775989886645428,15.401850778432966,9673.846485074744,-4.411393001446413,9837.080590497219,9797.32540950278,-2.341602035301824,-2.069790966144589,9867.219698880135,9762.470480519207,594]
["2019-07-18T10:59:00.000000000","9805.28000000",9834.99,9805.28,9832.83,"14.30178400",9817.685999999998,9823.1728,9780.139650000001,55.25133459144953,41.88868600967179,23.282339781001497,13.561512715145854,16.423861437116262,9673.709434105534,-2.484591081425606,9838.564339396966,9796.80766060303,-2.3701998445265806,-0.1143912368990252,9867.012774312007,9762.263555951078,594]
["2019-07-18T11:00:00.000000000","9832.50000000",9832.82,9820.45,9824.24,"14.34426200",9818.199,9823.7452,9780.170600000001,52.018193847662936,57.172664765506056,38.38433914728136,13.362355341610533,16.1350141916079,9673.572383136323,-1.6319161744995654,9839.19177199359,9797.206228006411,-2.2225431105211775,0.5906269360216121,9866.861020156419,9762.11180179549,594]
["2019-07-18T11:01:00.000000000","9825.00000000",9825.0,9809.37,9813.51,"12.31877700",9817.276999999998,9824.359,9780.1923,48.22224376039565,63.33467533995679,54.13200870504488,12.475082684167923,16.098941749350136,9673.435332167111,-1.8012231143784447,9837.37365355165,9797.180346448347,-2.138279111292631,0.3370559969141862,9866.755143248858,9762.00592488793,594]
["2019-07-18T11:02:00.000000000","9813.51000000",9820.0,9810.15,9820.0,"11.32939400",9817.134499999998,9824.7114,9780.2522,50.571716506794694,55.0157187767937,58.50768629408552,11.65118664511407,15.652588767253723,9673.2982811979,-1.3956234448887699,9837.111124814393,9797.157875185603,-1.989747978011859,0.5941245331230891,9866.683550636732,9761.934332275803,594]
["2019-07-18T11:03:00.000000000","9817.73000000",9823.97,9816.72,9817.92,"16.79052300",9817.449,9824.9452,9780.2719,49.791905690118455,48.99495093836391,55.78178168503813,11.055268554664114,15.05240385530703,9673.16123022869,-1.227867311301452,9837.266502263783,9797.631497736218,-1.8373718446697778,0.6095045333683258,9866.632031190264,9761.882812829335,594]
["2019-07-18T11:04:00.000000000","9820.15000000",9820.15,9805.0,9805.0,"18.72028000",9816.494,9825.225,9780.209649999999,45.13615241323317,40.88787272554094,48.29951414689952,10.900244424085754,15.05937500849936,9673.024179259479,-2.113096923887497,9836.772896813569,9796.215103186432,-1.8925168605133216,-0.22058006337417524,9866.583552538194,9761.834334177265,594]
["2019-07-18T11:05:00.000000000","9805.00000000",9811.04,9805.0,9808.68,"16.31204800",9815.009999999998,9825.229599999999,9780.1341,46.66585340379035,30.10383919215066,39.99555428535184,10.756293445691563,14.415133936463754,9672.887128290267,-2.489010757977667,9832.870905911395,9797.149094088601,-2.0118156400061906,-0.4771951179714762,9866.518253959035,9761.769035598107,594]
["2019-07-18T11:06:00.000000000","9808.61000000",9809.13,9804.0,9806.3,"15.29209200",9814.0285,9824.7736,9780.0708,45.77689700778778,19.034009717061704,30.008573878251102,10.697760249101151,13.751910083859144,9672.750077321058,-2.9450228985569993,9831.535131057291,9796.52186894271,-2.198457091716352,-0.7465658068406471,9866.413708413449,9761.66449005252,594]
["2019-07-18T11:07:00.000000000","9805.73000000",9808.0,9797.16,9799.0,"16.91492300",9812.688,9823.912799999998,9779.92925,43.06697846758816,15.892032241327705,21.676627050180027,11.147601873365044,13.543916506440643,9672.613026351846,-3.8510720354952355,9830.484201391773,9794.891798608227,-2.528980080472129,-1.3220919550231063,9866.24550542179,9761.496287060862,594]
["2019-07-18T11:08:00.000000000","9797.60000000",9799.0,9787.3,9789.62,"32.49660400",9811.394,9822.961,9779.722150000001,39.806172425120636,9.244586834955344,14.72354293111492,12.208432076911407,13.412208184552078,9672.475975382635,-5.265314840384235,9831.76191830249,9791.02608169751,-3.0762470324545506,-2.1890678079296846,9865.988171956387,9761.238953595459,594]
["2019-07-18T11:09:00.000000000","9789.62000000",9813.27,9783.0,9807.31,"50.86676900",9811.2485,9822.361799999999,9779.5612,47.828871023997515,18.829202763928237,14.655273946737097,11.891964902234607,14.616336171369818,9672.338924413423,-4.902168150876605,9831.689330975696,9790.807669024303,-3.4414312561389617,-1.4607368947376433,9865.616404575212,9760.867186214284,594]
["2019-07-18T11:10:00.000000000","9807.34000000",9835.0,9804.21,9827.51,"32.66175500",9812.212000000001,9822.509399999999,9779.50275,55.175559345764746,45.739965826753156,24.604585141878914,11.962716215367495,15.771597873414894,9672.201873444214,-2.9503903382865246,9833.780293951464,9790.643706048539,-3.343223072568475,0.3928327342819502,9865.106538588885,9760.357320227957,594]
["2019-07-18T11:11:00.000000000","9830.00000000",9842.54,9822.68,9828.42,"51.78877300",9812.4715,9822.7228,9779.4436,55.47971369813012,69.54666549355962,44.70527802808035,12.444359666447436,16.063626596742445,9672.064822475002,-1.3150044128869922,9834.67921332165,9790.26378667835,-2.937579340632179,1.6225749277451866,9864.438136436062,9759.688918075133,594]
["2019-07-18T11:12:00.000000000","9828.52000000",9839.17,9828.52,9838.24,"11.65789700",9813.07,9823.1374,9779.4151,58.73379546767041,84.88632292016494,66.72431808015925,12.89160001387881,15.68408183983227,9671.92777150579,0.7646284849361109,9837.287207105206,9788.852792894793,-2.1971377755185206,2.9617662604546315,9863.59554511097,9758.846326750041,594]
["2019-07-18T11:13:00.000000000","9838.24000000",9850.01,9830.65,9845.14,"24.11452100",9815.119999999999,9823.4874,9779.41635,60.89655304181106,87.26508097005363,80.56602312792607,13.889169352235802,15.946647422701435,9671.790720536581,2.9356841344015265,9842.677414972666,9787.562585027332,-1.1705733935345113,4.106257527936037,9862.569257716377,9757.820039355449,594]
["2019-07-18T11:14:00.000000000","9848.66000000",9848.66,9831.82,9834.83,"16.82664300",9816.042,9823.5494,9779.36665,56.16027892950229,87.61901902213901,86.59014097078587,14.815483737853008,16.010458321079916,9671.65366956737,3.7807484280328936,9844.910408753782,9787.173591246217,-0.18030902922103031,3.961057457253924,9861.356920876598,9756.60770251567,594]
["2019-07-18T11:15:00.000000000","9832.85000000",9834.69,9822.67,9824.18,"10.18828600",9817.102,9823.833999999999,9779.2624,51.68818395583345,77.17753569118992,84.02054522779419,14.865646082763876,15.73542558385991,9671.516618598158,3.550177735829493,9845.527567082736,9788.676432917266,0.5657883237890744,2.984389412040419,9859.963858486013,9755.214640125085,594]
["2019-07-18T11:16:00.000000000","9823.23000000",9824.14,9817.5,9823.92,"17.64809200",9818.2035,9824.2002,9779.157,51.58019653264958,66.62189722926918,77.13948398086605,14.486566382039042,15.08860947072708,9671.379567628946,3.3083325754323596,9845.883378810693,9790.523621189306,1.1142971741177314,2.194035401314628,9858.403030248042,9753.653811887114,594]
["2019-07-18T11:17:00.000000000","9820.70000000",9838.29,9820.7,9823.08,"17.33994300",9818.889,9824.6016,9779.12725,51.20796765251459,60.776998457941524,68.19214379280021,14.987191155969933,15.267280222818014,9671.242516659737,3.0141424061730504,9846.337970034856,9791.440029965142,1.4942662205287953,1.519876185644255,9856.694404702783,9751.945186341854,594]
["2019-07-18T11:18:00.000000000","9823.37000000",9827.06,9793.38,9806.91,"18.43516000",9818.832,9824.2398,9779.1325,44.54401570113885,52.18624085957294,59.861712182261215,14.250020272470012,16.582474492616747,9671.105465690525,1.459387801694902,9846.375337923617,9791.288662076384,1.4872905367620168,-0.027902735067114826,9854.863792750617,9750.114574389689,594]
["2019-07-18T11:19:00.000000000","9804.49000000",9805.94,9775.98,9791.64,"61.17111600",9816.772500000001,9822.733999999999,9779.135849999999,39.33784310772374,38.88226545085292,50.615168256122466,14.441811028510873,17.607297743144144,9670.968414721314,-0.9934756383008789,9845.933458059968,9787.611541940034,0.9911373017494376,-1.9846129400503165,9852.941249927733,9748.192031566805,594]
["2019-07-18T11:20:00.000000000","9790.44000000",9794.45,9770.0,9774.21,"34.74781500",9814.270999999999,9821.462800000001,9779.10145,34.396087403772384,20.69889008644778,37.25579879895789,14.889650526466516,18.096062190062472,9670.831363752104,-4.294340434440528,9848.571029678937,9779.970970321061,-0.06595824548855556,-4.228382188951972,9850.959205266807,9746.209986905878,594]
["2019-07-18T11:21:00.000000000","9774.17000000",9787.57,9773.4,9782.89,"48.16424000",9812.740000000002,9819.934000000001,9779.029349999999,38.53695926826787,14.175304947612917,24.585486828304543,15.305501488853897,17.815629176486585,9670.694312782893,-6.139128061793599,9849.671745152058,9775.808254847945,-1.2805922087495643,-4.858535853044035,9848.950504712862,9744.201286351934,594]
["2019-07-18T11:22:00.000000000","9782.91000000",9788.11,9780.0,9780.0,"16.20848600",9810.740000000002,9818.2138,9778.871949999999,37.68408919688796,11.290255384742922,15.38815013960121,15.650789723315745,17.122369949594727,9670.557261813681,-7.745054230668757,9850.132814065222,9771.347185934781,-2.5734846131334033,-5.171569617535353,9846.946563823476,9742.197345462548,594]
["2019-07-18T11:23:00.000000000","9779.00000000",9784.25,9775.01,9779.98,"12.24536700",9808.842999999999,9816.8586,9778.692050000001,37.677874661520676,13.694121568136842,13.053227300164231,16.228306578778685,16.55934352462366,9670.42021084447,-8.916591209350372,9850.271545762282,9767.414454237716,-3.842105932376797,-5.074485276973575,9844.975807255963,9740.226588895035,594]
["2019-07-18T11:24:00.000000000","9779.08000000",9783.48,9777.0,9780.85,"10.00469900",9807.6355,9815.567000000001,9778.5288,38.15565096252293,12.844227804857647,12.609534919245808,16.764572230279985,15.839390415721939,9670.28315987526,-9.663446777156423,9850.812577934686,9764.458422065314,-5.006374101332723,-4.6570726758237,9843.062534014714,9738.313315653786,594]
["2019-07-18T11:25:00.000000000","9782.97000000",9785.23,9781.17,9782.87,"22.03335400",9806.345,9814.1376,9778.505650000001,39.31884715420926,14.039911677707204,13.526087016900568,17.1035545017273,15.0208625288846,9670.146108906049,-9.977325677551562,9850.842711176849,9761.84728882315,-6.000564416576491,-3.9767612609750707,9841.226293037753,9736.477074676824,594]
["2019-07-18T11:26:00.000000000","9785.23000000",9799.99,9783.21,9797.39,"13.18833700",9805.8995,9813.082,9778.5411,47.03098488877701,21.293171686872643,16.059103723145835,16.19942777520237,15.170800919678484,9670.009057936837,-8.951249879541137,9850.568173799189,9761.23082620081,-6.5907015091694205,-2.360548370371717,9839.481790738102,9734.732572377174,594]
["2019-07-18T11:27:00.000000000","9798.55000000",9804.06,9782.34,9786.1,"14.07001500",9805.2545,9812.199200000001,9778.527150000002,42.507261043702464,23.595515472846795,19.642866279142222,15.061210631912736,15.638600853987118,9669.872006967627,-8.945962574780424,9850.669362533961,9759.839637466037,-7.061753722291622,-1.8842088524888023,9837.839288652114,9733.090070291186,594]
["2019-07-18T11:28:00.000000000","9786.56000000",9788.01,9761.0,9762.62,"95.04476300",9803.9045,9810.785,9778.296849999999,34.97309891140156,18.93235305827672,21.273680072665393,15.31778506987311,16.45084365013091,9669.734955998416,-10.712920241139727,9852.585834605567,9755.223165394435,-7.791987026061243,-2.9209332150784846,9836.30539311895,9731.556174758021,594]
["2019-07-18T11:29:00.000000000","9763.50000000",9778.42,9762.62,9769.23,"42.68186700",9802.0005,9809.7062,9778.06455,38.28915148928578,11.07068212501637,17.866183552046632,15.556032762264888,16.40435481797865,9669.597905029204,-11.447910774713819,9852.927076352427,9751.073923647573,-8.52317177579176,-2.9247389989220594,9834.884096383297,9730.134878022369,594]
["2019-07-18T11:30:00.000000000","9768.92000000",9790.87,9768.78,9787.55,"36.49201300",9800.002499999999,9809.177599999999,9777.8499,46.44121834189925,15.698451718635093,15.2338289673094,14.837228577842554,16.810472330980186,9669.460854059993,-10.431873035779063,9849.894028689549,9750.110971310449,-8.904912027789221,-1.5269610079898417,9833.577904157246,9728.828685796318,594]
["2019-07-18T11:31:00.000000000","9787.55000000",9795.28,9778.88,9785.2,"33.62017500",9797.8415,9808.2426,9777.6526,45.608912377588766,27.21090556487353,17.993346469508335,13.86389281178142,16.78115287876742,9669.323803090783,-9.70441471569211,9846.34713772368,9749.33586227632,-9.064812565369799,-0.639602150322311,9832.388880617274,9727.639662256346,594]
["2019-07-18T11:32:00.000000000","9787.40000000",9796.37,9785.21,9796.37,"13.01149800",9795.748000000001,9807.713,9777.49,50.17935963796669,49.896482855634154,30.935280046380928,12.882803748275744,16.38035624456975,9669.186752121572,-8.132822986668543,9840.573118226073,9750.92288177393,-8.878414649629548,0.7455916629610044,9831.3194577352,9726.570239374272,594]
["2019-07-18T11:33:00.000000000","9796.37000000",9798.74,9770.12,9778.88,"31.48884000",9792.435000000001,9807.057999999999,9777.2627,43.951661224427,52.28725305734097,43.13154715928289,12.952395277106957,17.254616512814696,9669.04970115236,-8.20405085724451,9831.606153927123,9753.26384607288,-8.74354189115254,0.5394910339080301,9830.372889210927,9725.623670849998,594]
["2019-07-18T11:34:00.000000000","9781.06000000",9783.11,9770.05,9772.33,"13.08893400",9789.310000000001,9806.0226,9777.00985,41.85657307407396,48.8468393942606,50.34352510241191,13.021238457637319,16.955001047613738,9668.91265018315,-8.6888698343937,9824.191109500463,9754.42889049954,-8.732607479800773,0.0437376454070737,9829.55327575703,9724.804057396103,594]
["2019-07-18T11:35:00.000000000","9775.70000000",9784.72,9765.15,9783.76,"32.55031500",9787.289,9804.9306,9776.7997,46.636900724061356,40.23068586468489,47.12159277209548,13.387609440636409,17.141786687069878,9668.77559921394,-8.057900430914742,9818.326576515956,9756.251423484046,-8.597666070023568,0.5397656391088255,9828.865142532777,9724.115924171849,594]
["2019-07-18T11:36:00.000000000","9783.76000000",9793.8,9775.88,9789.47,"19.80085200",9785.5665,9804.201399999998,9776.61315,48.897251592573106,48.42854931103903,45.83535818999484,12.973466125091246,17.19737335227918,9668.638548244728,-7.01622468253845,9811.720819929686,9759.412180070316,-8.281377792526545,1.2651531099880948,9828.312605029083,9723.563386668155,594]
["2019-07-18T11:37:00.000000000","9789.71000000",9794.5,9751.0,9753.81,"68.75977400",9782.103,9802.7614,9776.3654,38.05583596725142,41.42313891905472,43.36079136492622,13.96655635058361,19.076132398544953,9668.501497275516,-8.964812347683619,9805.689174848525,9758.516825151473,-8.41806470355796,-0.5467476441256593,9827.898210660289,9723.14899229936,594]
["2019-07-18T11:38:00.000000000","9753.81000000",9771.85,9750.0,9750.13,"58.71349200",9779.264,9801.454,9776.181999999999,37.140664692243256,23.88447032463516,37.912052851576306,14.935474602468874,19.274265798648912,9668.364446306306,-10.682881745187842,9803.86979313873,9754.658206861268,-8.871028111883938,-1.8118536333039046,9827.621584427709,9722.87236606678,594]
["2019-07-18T11:39:00.000000000","9750.00000000",9758.84,9750.0,9755.0,"21.68332100",9777.431999999999,9800.3496,9776.0501,39.2236284245678,4.928449201156258,23.412019481615385,15.835184407790905,18.528961098745427,9668.227395337095,-11.518715241863902,9803.492226859842,9751.371773140156,-9.400565537879931,-2.1181497039839705,9827.478034191658,9722.72881583073,594]
["2019-07-18T11:40:00.000000000","9756.40000000",9770.1,9755.11,9767.03,"22.78801000",9777.073,9799.5254,9775.95995,44.14717882529402,13.663830311999037,14.158916612596824,15.717063525031739,18.284035305977923,9668.090344367884,-11.082645015703747,9803.496170967668,9750.649829032332,-9.736981433444694,-1.3456635822590535,9827.457281775778,9722.70806341485,594]
["2019-07-18T11:41:00.000000000","9767.05000000",9767.91,9740.0,9757.02,"61.39233300",9775.7795,9798.2012,9775.832900000001,41.159288759188144,23.242054031190502,13.94477784811527,16.412842539157456,18.971604212693777,9667.953293398674,-11.413215123237023,9803.440817014687,9748.118182985314,-10.07222817140316,-1.3409869518338642,9827.542479487096,9722.793261126168,594]
["2019-07-18T11:42:00.000000000","9756.93000000",9782.92,9752.11,9771.69,"18.26234700",9775.364,9797.1096,9775.853899999998,46.83792798226317,38.14226264188341,25.016048995024324,15.954484403013053,19.81720391178704,9667.816242429462,-10.371887257362687,9803.008894211898,9747.719105788101,-10.132159988595065,-0.23972726876762174,9827.709648506683,9722.960430145755,594]
["2019-07-18T11:43:00.000000000","9771.69000000",9775.43,9763.35,9769.35,"15.26556100",9774.8325,9796.4138,9775.84275,46.07410330911175,44.29690160027328,35.2270727577824,15.528866133736106,19.264546489516533,9667.67919146025,-9.624500613073906,9802.510692769529,9747.154307230472,-10.030628113490835,0.4061275004169289,9827.927638326008,9723.17841996508,594]
["2019-07-18T11:44:00.000000000","9769.30000000",9773.47,9760.09,9763.39,"11.46544900",9773.9595,9795.3538,9775.815349999999,44.10139262000553,47.91170128248813,43.45028850821495,15.327217834443362,18.844221740265294,9667.54214049104,-9.404701953155381,9801.923368455338,9745.995631544663,-9.905442881423745,0.5007409282683639,9828.158658503049,9723.40944014212,594]
["2019-07-18T11:45:00.000000000","9763.07000000",9778.08,9762.32,9775.36,"13.72526200",9773.584,9794.8014,9775.8927,48.8391900842263,49.994325275224526,47.40097605266198,14.787020718223632,18.623920187389217,9667.40508952183,-8.170447140366377,9801.25938285169,9745.908617148312,-9.558443733212272,1.3879965928458944,9828.359379839818,9723.61016147889,594]
["2019-07-18T11:46:00.000000000","9775.00000000",9782.52,9772.77,9782.32,"14.57683800",9772.8305,9794.41,9776.04455,51.417612843882516,57.35444330949952,51.75348995573739,13.95059887162569,17.990068745432843,9667.268038552618,-6.555114199969466,9798.629224367452,9747.031775632548,-8.95777782656371,2.4026636265942436,9828.482546423173,9723.733328062244,594]
["2019-07-18T11:47:00.000000000","9782.52000000",9794.99,9777.74,9784.3,"19.55947400",9772.7405,9793.9086,9776.24855,52.156336113908004,70.93462933768933,59.427799307471126,13.590339066197087,17.93720669218764,9667.130987583407,-5.0568890848444426,9798.365404662998,9747.115595337002,-8.177600078219857,3.1207109933754147,9828.478987684739,9723.72976932381,594]
["2019-07-18T11:48:00.000000000","9785.24000000",9793.25,9781.85,9790.97,"16.92866000",9774.158,9793.567,9776.458400000001,54.6575631419389,81.76532917149629,70.01813393956172,13.255812104013385,17.470263357031357,9666.993936614197,-3.2933578512293025,9800.512820128153,9747.803179871846,-7.2007516328217465,3.907393781592444,9828.299875350836,9723.550656989908,594]
["2019-07-18T11:49:00.000000000","9789.88000000",9790.96,9779.21,9789.86,"23.72644300",9775.189499999999,9792.7076,9776.6386,54.15020965103503,87.97357095229421,80.22450982049328,12.729279778993565,17.062387402957704,9666.856885644986,-1.9626897012312838,9802.296216861085,9748.082783138912,-6.153139246503654,4.1904495452723705,9827.899038004285,9723.149819643357,594]
["2019-07-18T11:50:00.000000000","9787.95000000",9793.25,9785.07,9787.44,"18.76851300",9775.184,9791.9716,9776.729,52.99523024209961,89.87694732375644,86.53861581584898,12.410243513870752,16.42793115988932,9666.719834675774,-1.0908250287120609,9802.280725558396,9748.087274441603,-5.140676402945336,4.049851374233275,9827.235129371533,9722.485911010604,594]
["2019-07-18T11:51:00.000000000","9787.44000000",9793.23,9782.53,9791.38,"13.90361500",9775.492999999999,9791.528999999999,9776.9067,54.68971035774631,90.12547735952045,89.3253318785237,11.887404018834738,16.018793219897145,9666.582783706563,-0.08100712256600673,9803.174196577947,9747.81180342205,-4.12874254686947,4.047735424303463,9826.27344782538,9721.524229464452,594]
["2019-07-18T11:52:00.000000000","9788.49000000",9793.25,9787.99,9792.91,"17.42779400",9775.32,9790.9872,9777.04745,55.362645008913255,91.97429835727716,90.6589076801847,11.403594222356597,15.250307989904506,9666.445732737353,0.8331351927645301,9802.516129871492,9748.123870128507,-3.13636699894267,3.9695021917072,9824.987225190027,9720.238006829099,594]
["2019-07-18T11:53:00.000000000","9792.52000000",9797.6,9791.84,9796.83,"14.00173900",9776.2175,9790.5654,9777.27255,57.11980818121615,96.1052861883973,92.73502063506498,11.327010061037154,14.572428847768485,9666.308681768141,1.8525556940312526,9804.964826049336,9747.470173950665,-2.1385824603478856,3.991138154379138,9823.35824252386,9718.609024162932,594]
["2019-07-18T11:54:00.000000000","9796.85000000",9801.47,9784.0,9801.4,"68.67304800",9777.670999999998,9790.4934,9777.5608,59.139265264561196,98.25560394882119,95.44506283149855,10.539941191448321,14.779398215784974,9666.17163079893,2.9946936287087738,9808.359226341487,9746.98277365851,-1.1119272425365536,4.106620871245328,9821.376687213671,9716.627468852743,594]
["2019-07-18T11:55:00.000000000","9801.40000000",9804.35,9798.53,9801.62,"19.03565000",9778.564,9790.3522,9777.8174,59.23878659580325,97.77447906844269,97.37845640188705,10.02837213201968,14.13944120037174,9666.034579829718,3.8729533367477416,9810.903962522956,9746.224037477044,-0.11495112667969454,3.9879044634274363,9819.040235685434,9714.291017324505,594]
["2019-07-18T11:56:00.000000000","9802.72000000",9803.14,9787.25,9787.25,"20.57913800",9778.453,9789.9712,9777.93965,50.57403050617899,85.34163537126612,93.79057279617666,10.061704580530096,14.26448111463086,9665.897528860509,3.3705875429131993,9810.65742584469,9746.248574155308,0.5821566072388842,2.788430935674315,9816.352423748665,9711.603205387737,594]
["2019-07-18T11:57:00.000000000","9787.82000000",9787.82,9768.17,9777.43,"47.66630100",9779.634,9789.5398,9778.05485,45.65910453678244,65.10545659586835,82.74052367852572,11.348503303111844,14.649161035014345,9665.760477891297,2.1552230315846828,9809.805175250327,9749.462824749673,0.896769892108044,1.2584531394766387,9813.320444901869,9708.57122654094,594]
["2019-07-18T11:58:00.000000000","9777.43000000",9778.99,9732.77,9749.4,"95.18602500",9779.5975,9788.7354,9778.06295,35.156605627208535,41.25833230538702,63.90180809084051,13.991412542002848,16.904220961084704,9665.623426922086,-1.0575579733776976,9809.912780552651,9749.282219447348,0.5059043190108958,-1.5634622923885935,9809.952587644471,9705.203369283543,594]
["2019-07-18T11:59:00.000000000","9747.41000000",9757.31,9739.05,9749.38,"71.66006700",9779.3165,9787.5768,9778.1145,35.15039283226881,28.538379791641542,44.967389564298976,16.445542549544495,17.00106232100724,9665.486375952876,-3.564237587255775,9810.626441727607,9748.006558272395,-0.3081240622424384,-3.256113525013337,9806.255577505963,9701.506359145034,594]
["2019-07-18T12:00:00.000000000","9751.31000000",9751.31,9742.54,9750.0,"30.60217800",9778.465,9786.026600000001,9778.07345,35.53073909283539,23.502840644499187,31.099850913842587,18.724377556547452,16.41312929807805,9665.349324983665,-5.4380835800402565,9811.918132289611,9745.01186771039,-1.334115965802002,-4.103967614238254,9802.232120374709,9697.48290201378,594]
["2019-07-18T12:01:00.000000000","9750.72000000",9756.72,9721.0,9741.72,"111.55460300",9777.7,9784.292599999999,9777.987949999999,32.76679592929623,24.044934516867556,25.36205165100277,21.49129973666455,17.79219149107243,9665.212274014453,-7.5047368954110425,9813.683781902218,9741.716218097783,-2.5682401517238103,-4.936496743687233,9797.878944846994,9693.129726486066,594]
["2019-07-18T12:02:00.000000000","9737.56000000",9740.46,9721.0,9721.0,"38.55546300",9775.1655,9781.9478,9777.67425,27.08811195903539,16.309999246308383,21.28592480255838,24.060584618201855,18.001320670281498,9665.075223045242,-10.691263146540223,9818.810565918004,9731.520434081995,-4.192844750687093,-6.49841839585313,9793.185609595155,9688.436391234227,594]
["2019-07-18T12:03:00.000000000","9721.01000000",9725.02,9700.0,9714.4,"74.61883100",9772.418,9779.333,9777.374399999999,25.568086644167902,12.886246900116424,17.74706022109746,26.951648366163873,18.502654908118565,9664.938172076032,-13.592487267549586,9823.47112864054,9721.36487135946,-6.072773254059592,-7.5197140134899945,9788.134277654064,9683.385059293136,594]
["2019-07-18T12:04:00.000000000","9712.42000000",9731.06,9712.32,9729.89,"37.25141700",9770.742999999999,9777.2342,9777.10755,34.813417616448305,14.14789969653374,14.44804861431952,29.060485844562983,18.51960812896722,9664.80112110682,-14.474956453324921,9824.970526626132,9716.515473373865,-7.753209893912659,-6.721746559412263,9782.700567528358,9677.95134916743,594]
["2019-07-18T12:05:00.000000000","9730.04000000",9749.33,9723.21,9745.09,"43.75952600",9769.2295,9775.652399999999,9776.94665,42.37713019330623,28.551349624660233,18.528498740436802,29.480586478126252,19.062493262612477,9664.664070137609,-13.788857308807565,9824.536044449895,9713.922955550104,-8.96033937689164,-4.828517931915924,9776.855479503165,9672.106261142237,594]
["2019-07-18T12:06:00.000000000","9745.88000000",9750.75,9724.72,9732.49,"36.14085000",9766.738000000001,9773.823799999998,9776.71925,38.39958621731414,34.329979236543345,25.676409519245777,29.760919055304957,19.56017231528306,9664.5270191684,-14.099305474115681,9823.919023985138,9709.556976014865,-9.988132596336449,-4.111172877779232,9770.56827609201,9665.819057731082,594]
["2019-07-18T12:07:00.000000000","9732.48000000",9734.11,9715.01,9725.12,"22.42013000",9763.778999999999,9771.8646,9776.44785,36.255981332887075,32.80626098067412,31.895863280625903,30.389258507526186,19.52730286419144,9664.389968199188,-14.769778475720159,9823.103308643163,9704.454691356834,-10.944461772213192,-3.8253167035069673,9763.810081787957,9659.060863427028,594]
["2019-07-18T12:08:00.000000000","9721.77000000",9725.11,9712.56,9720.73,"21.82217200",9760.267,9770.141,9776.2302,35.002552655547134,25.024756428685464,30.72033221530098,31.06308306205842,19.029638373892144,9664.252917229976,-15.476960702324504,9821.035496805418,9699.498503194582,-11.850961558235454,-3.62599914408905,9756.557873200545,9651.808654839617,594]
["2019-07-18T12:09:00.000000000","9719.70000000",9736.77,9719.24,9736.77,"23.85154900",9757.6125,9769.0436,9776.150599999999,42.78560260101681,26.529746660808403,28.120254690056,30.735402827337595,18.92252134718561,9664.115866260765,-14.575101071290192,9817.611644952163,9697.613355047835,-12.395789460846403,-2.179311610443788,9748.798468813518,9644.04925045259,594]
["2019-07-18T12:10:00.000000000","9736.70000000",9748.93,9732.89,9740.0,"27.10083400",9755.2405,9768.359400000001,9776.1538,44.23373385074678,33.68803979797722,28.414180962490367,29.55638219443771,18.716626965243847,9663.978815291555,-13.444754054711666,9814.074979168181,9696.406020831819,-12.605582379619458,-0.8391716750922082,9740.532107263345,9635.782888902417,594]
["2019-07-18T12:11:00.000000000","9742.76000000",9742.76,9722.16,9729.81,"26.54449100",9752.162,9767.2978,9776.19665,40.73117173360076,39.64574585451001,33.28784410443188,28.977800984137545,18.851153610583598,9663.841764322344,-13.218815462751081,9809.5354839799,9694.7885160201,-12.728228996245782,-0.4905864665052988,9731.775228706287,9627.026010345358,594]
["2019-07-18T12:12:00.000000000","9729.81000000",9731.57,9724.01,9724.01,"13.72765000",9748.717,9766.178,9776.19895,38.845726232239045,41.72720759185572,38.353664414780994,28.440547003144538,18.04464263839902,9663.704713353132,-13.353834338418892,9804.130641677773,9693.303358322228,-12.853350064680406,-0.5004842737384863,9722.562144264732,9617.812925903803,594]
["2019-07-18T12:13:00.000000000","9724.24000000",9724.24,9712.32,9714.88,"12.01313000",9744.6195,9764.876,9776.16165,36.0192266158409,35.28934804305175,38.887433829805836,28.481496824621487,17.607168164227666,9663.567662383923,-14.035756997835051,9797.245824391824,9691.993175608177,-13.089831451311335,-0.945925546523716,9712.945386557545,9608.196168196617,594]
["2019-07-18T12:14:00.000000000","9712.34000000",9715.35,9675.0,9678.72,"126.42941400",9738.4855,9762.8334,9775.975699999999,27.48830465898205,24.227073017625116,33.74787621751087,29.779932807048016,19.23165615249715,9663.430611414711,-17.294633645549766,9791.803132908773,9685.167867091228,-13.930791890159021,-3.3638417553907445,9702.994667525276,9598.245449164348,594]
["2019-07-18T12:15:00.000000000","9675.49000000",9698.0,9675.48,9690.0,"70.78515100",9732.9045,9760.976,9775.86005,32.83254338745297,16.862747333616927,25.45972279809794,30.98562336215836,19.46653785589024,9663.2935604455,-18.750965678427747,9781.803942317842,9684.00505768216,-14.894826647812767,-3.8561390306149796,9692.794512041648,9588.04529368072,594]
["2019-07-18T12:16:00.000000000","9690.00000000",9696.18,9600.0,9600.0,"348.48976200",9723.542,9757.0282,9775.442749999998,20.102211575064036,8.118036473250585,16.40261894149755,33.50849891847614,24.946070866183817,9663.156509476288,-26.85776751981757,9794.129282027272,9652.954717972727,-17.28741482221373,-9.570352697603841,9682.440769489238,9577.69155112831,594]
["2019-07-18T12:17:00.000000000","9601.29000000",9626.15,9580.0,9598.0,"191.40805200",9714.5705,9753.2662,9774.947049999999,19.917395428045573,10.114569290018304,11.69845103229528,36.08006126043844,26.460637232884945,9663.019458507079,-33.06272317879848,9799.611599352016,9629.529400647983,-20.44247649353068,-12.620246685267798,9672.036313861354,9567.287095500425,594]
["2019-07-18T12:18:00.000000000","9599.89000000",9620.99,9580.0,9580.0,"96.89774000",9706.1005,9749.6138,9774.3648,18.287783010692472,3.5139092240117034,7.248838329093537,38.467940577974865,27.498448859107434,9662.882407537867,-38.983269940919854,9807.708816879089,9604.492183120912,-24.150635183008518,-14.832634757911336,9661.686312759568,9556.93709439864,594]
["2019-07-18T12:19:00.000000000","9586.24000000",9612.29,9545.02,9548.19,"219.06684300",9696.041000000001,9745.193000000001,9773.5701,15.823796548439008,4.027527396697599,5.885335303575876,41.0374486722353,30.339273940599792,9662.745356568656,-45.715171023026414,9816.589737347198,9575.492262652804,-28.4635423510121,-17.251628672014313,9651.493469050492,9546.744250689564,594]
["2019-07-18T12:20:00.000000000","9548.18000000",9548.18,9470.9,9531.46,"388.83461000",9685.114,9740.0712,9772.77765,14.701864321680915,7.774225541195203,5.105220720634843,43.915526705349144,33.692897230557016,9662.608305599446,-51.80306878225019,9822.552957854043,9547.675042145956,-33.131447637259726,-18.671621144990468,9641.553614723582,9536.804396362653,594]
["2019-07-18T12:21:00.000000000","9533.76000000",9545.02,9519.53,9543.52,"130.78917800",9675.204,9735.2376,9772.01415,19.151883566412142,16.48072004418656,9.427490994026462,46.58802773609772,33.10697599980293,9662.471254630234,-55.02038960463506,9823.074074917164,9527.333925082836,-37.50923603073479,-17.511153573900266,9631.951970222686,9527.202751861758,594]
["2019-07-18T12:22:00.000000000","9545.02000000",9555.0,9505.5,9526.23,"84.68797700",9665.4655,9729.8348,9771.007099999999,17.724232247081694,22.60067858384583,15.618541389742537,49.14413848388412,34.27790628553129,9662.334203661023,-58.29332882896051,9825.169605579693,9505.761394420308,-41.666054590379936,-16.627274238580576,9622.76028558636,9518.011067225432,594]
["2019-07-18T12:23:00.000000000","9523.46000000",9545.65,9495.78,9545.32,"137.91224900",9657.0115,9725.1636,9770.1465,24.423014232109093,24.262369768250455,21.114589465427624,51.568050307915556,35.39162726513612,9662.197152691811,-58.67043700951035,9823.226998829115,9490.796001170886,-45.066931074206025,-13.603505935304327,9614.034967402475,9509.285749041546,594]
["2019-07-18T12:24:00.000000000","9540.39000000",9544.74,9520.27,9526.61,"67.00232100",9646.8475,9720.2492,9769.20845,22.490283417337213,22.386596960249268,23.083215104115187,53.8188255730876,34.652939603340634,9662.060101722602,-59.78981878048762,9818.757416976925,9474.937583023075,-48.01150861546235,-11.778310165025275,9605.816184496092,9501.066966135164,594]
["2019-07-18T12:25:00.000000000","9525.92000000",9534.65,9507.66,9532.7,"91.69721500",9636.228,9715.228,9768.306499999999,24.582339642699623,23.655732489435678,23.434899739311806,55.97746746255157,34.10558677453057,9661.92305075339,-59.49964986851228,9808.789690487823,9463.666309512175,-50.309136866072336,-9.190513002439943,9598.127850717185,9493.378632356256,594]
["2019-07-18T12:26:00.000000000","9532.28000000",9571.57,9531.74,9564.6,"101.51730400",9627.833499999999,9710.7306,9767.55735,34.54784301753147,27.062056867497322,24.368128772394098,55.985580352842916,34.51447343349267,9661.785999784179,-56.049521520173585,9797.151266495477,9458.51573350452,-51.45721379689259,-4.592307723280996,9590.978316729961,9486.229098369033,594]
["2019-07-18T12:27:00.000000000","9562.22000000",9565.79,9533.29,9543.54,"81.47142000",9618.7545,9706.5252,9766.7275,31.580938410054625,30.136564599111235,26.95145131868142,55.99311375097059,34.37058247395748,9661.64894881497,-54.38768852338217,9785.688436930208,9451.82056306979,-52.04330874219051,-2.3443797811916554,9584.361570495606,9479.612352134678,594]
["2019-07-18T12:28:00.000000000","9543.48000000",9547.37,9510.19,9516.29,"52.51315900",9608.5325,9701.8484,9765.81205,28.205645189846653,28.896115677703126,28.698245714770568,56.311420717042054,34.57125515438911,9661.511897845758,-54.639669069789306,9774.270173433111,9442.794826566887,-52.562580807710276,-2.0770882620790303,9578.2587483305,9473.509529969571,594]
["2019-07-18T12:29:00.000000000","9516.03000000",9516.03,9436.6,9491.51,"335.28752000",9596.2695,9696.5786,9764.7648,25.533186656646976,23.618626629666625,27.55043563549367,57.32463471171482,37.79402264336136,9661.374846876546,-56.19116757116353,9758.495680189953,9434.043319810047,-53.28829816040093,-2.902869410762605,9572.639789588116,9467.890571227188,594]
["2019-07-18T12:30:00.000000000","9491.91000000",9499.97,9460.99,9463.11,"110.98893300",9582.425,9690.5002,9763.6112,22.85986994400989,18.375315782153432,23.630019363174398,58.26547627819669,37.87873531169266,9661.237795907335,-59.03190095462196,9740.428961912434,9424.421038087565,-54.43701871924514,-4.594882235376822,9567.465118564443,9462.715900203515,594]
["2019-07-18T12:31:00.000000000","9467.80000000",9488.92,9454.56,9479.4,"136.66057600",9569.9045,9684.9478,9762.458250000001,27.5458059255396,19.450276100332733,20.4814061707176,59.19200246074084,37.62739707514322,9661.100744938125,-59.285331372377186,9718.620883694024,9421.188116305977,-55.406681249871546,-3.87865012250564,9562.68729543754,9457.938077076611,594]
["2019-07-18T12:32:00.000000000","9481.72000000",9501.47,9470.53,9489.21,"101.60811400",9558.1645,9679.298200000001,9761.329300000001,30.291999924251638,22.38073858979173,20.068776824092637,59.43947833354679,37.14972585549004,9660.963693968914,-58.025707552986205,9692.76714417548,9423.561855824522,-55.93048651049448,-2.0952210424917226,9558.252632301816,9453.503413940887,594]
["2019-07-18T12:33:00.000000000","9487.73000000",9497.6,9469.46,9494.54,"89.87408100",9547.1475,9673.802,9760.30095,31.804400793877516,32.02817270636181,24.619729132162092,59.681492975677614,36.50617400866941,9660.826642999702,-55.9523759844833,9663.46620217223,9430.828797827768,-55.934864405292245,-0.017511579191051396,9554.102811138378,9449.35359277745,594]
["2019-07-18T12:34:00.000000000","9495.83000000",9518.01,9495.83,9505.27,"75.97026500",9538.475,9668.6396,9759.2708,34.86802666374037,41.25027336234676,31.886394886166773,58.90615782528996,35.575018722335834,9660.689592030492,-52.83438257913804,9639.061638774909,9437.888361225092,-55.31476804006141,2.4803854609233724,9550.176561898004,9445.427343537076,594]
["2019-07-18T12:35:00.000000000","9505.12000000",9507.28,9462.94,9475.88,"86.24333700",9527.769,9662.65,9758.10035,30.788145974444184,40.96959818231216,38.08268141700692,58.66082080837986,36.20108881359757,9660.55254106128,-52.13391045154094,9604.259913421374,9451.278086578626,-54.67859652235732,2.5446860708163754,9546.411458933526,9441.662240572598,594]
["2019-07-18T12:36:00.000000000","9472.56000000",9487.8,9450.01,9479.4,"72.50418400",9521.739,9656.5916,9756.958999999999,31.81716384391043,37.23049566570321,39.81678907012071,58.59874410381862,36.31458246976911,9660.41549009207,-50.71019114414594,9593.362074466524,9450.115925533475,-53.88491544671504,3.1747243025691034,9542.745874904427,9437.996656543499,594]
["2019-07-18T12:37:00.000000000","9479.22000000",9497.7,9475.08,9481.06,"39.96706800",9515.892,9650.5268,9755.79935,32.32814002328105,31.251389197598925,36.48382768187144,58.076784885200546,35.3363980076428,9660.278439122858,-48.88442597574249,9580.39721951004,9451.38678048996,-52.88481755252053,4.000391576778043,9539.121098112315,9434.371879751387,594]
["2019-07-18T12:38:00.000000000","9480.47000000",9499.6,9480.0,9499.6,"36.01392700",9511.872,9644.699400000001,9754.6576,37.92363128166177,37.10948111926084,35.19712199418766,57.5008727659104,34.21236957852548,9660.141388153648,-45.41792134550087,9569.555623880951,9454.188376119047,-51.3914383111166,5.97351696561573,9535.483578829386,9430.734360468457,594]
["2019-07-18T12:39:00.000000000","9499.60000000",9523.12,9499.6,9522.18,"119.34772300",9510.5715,9639.3458,9753.61935,43.99713428035048,47.67479192907064,38.678554081976806,55.88209209122113,33.44862889434512,9660.004337184437,-40.383162203910615,9566.052008388437,9455.090991611563,-49.1897830896754,8.806620885764787,9531.787229638141,9427.038011277213,594]
["2019-07-18T12:40:00.000000000","9522.18000000",9525.75,9485.43,9497.69,"60.32053900",9508.883,9633.550799999999,9752.41755,39.48488248049405,52.456888007472166,45.74705368526789,54.665621948437,33.93944111617759,9659.867286215225,-37.931961597776535,9563.770187977158,9453.995812022842,-46.93821879129563,9.006257193519097,9527.99567024234,9423.246451881412,594]
["2019-07-18T12:41:00.000000000","9497.67000000",9500.0,9475.22,9485.93,"50.65735800",9506.0035,9627.4418,9751.072,37.49622623830675,51.742447732061216,50.62470922286801,53.735274002934275,33.28519532216495,9659.730235246016,-36.51735187391023,9559.340738502198,9452.666261497803,-44.85404540781855,8.336693533908324,9524.08428302115,9419.335064660221,594]
["2019-07-18T12:42:00.000000000","9485.95000000",9488.83,9464.33,9467.06,"147.15154600",9503.045,9620.9248,9749.6107,34.494138169854374,41.99593142444797,48.731755721327126,53.07891387984996,32.65768137058174,9659.593184276804,-36.498186399381666,9558.102670673949,9447.987329326052,-43.18287360613118,6.6846872067495156,9520.04193413596,9415.292715775031,594]
["2019-07-18T12:43:00.000000000","9465.89000000",9483.77,9450.0,9480.03,"99.36546900",9499.780499999999,9614.5888,9748.2754,38.15905994645637,39.448138972008515,44.39550604283924,52.73047630985634,32.7371327012545,9659.456133307593,-35.03259309142413,9552.098968814,9447.462031185998,-41.55281750318978,6.520224411765646,9515.87221677596,9411.122998415032,594]
["2019-07-18T12:44:00.000000000","9480.03000000",9484.78,9468.23,9482.35,"46.41292200",9497.567500000001,9608.2078,9746.95765,38.81844297091242,38.838989675748444,40.09435335740165,52.35423827353245,31.58090893687926,9659.319082338381,-33.30003317104274,9548.894225543738,9446.240774456264,-39.902260636760374,6.6022274657176325,9511.594087324675,9406.844868963746,594]
["2019-07-18T12:45:00.000000000","9482.37000000",9485.16,9450.0,9460.12,"69.63171700",9493.9385,9601.3778,9745.518399999999,34.97073102625824,31.903190319032692,36.73010632226322,52.335910324409696,31.83655829853073,9659.182031369171,-33.336460205833646,9545.079078125818,9442.797921874182,-38.58910055057503,5.252640344741387,9507.241790307273,9402.492571946344,594]
["2019-07-18T12:46:00.000000000","9460.22000000",9464.72,9432.61,9446.71,"81.55277900",9488.043999999998,9594.567000000001,9744.06885,32.855094030163265,23.734835927225976,31.492338640669043,52.60320077369043,31.856089848635587,9659.04498039996,-34.05484081479153,9531.905998769365,9444.18200123063,-37.68224860341833,3.6274077886267975,9502.864002203176,9398.114783842248,594]
["2019-07-18T12:47:00.000000000","9446.54000000",9459.0,9439.81,9454.85,"90.32011200",9483.6095,9588.1154,9742.7056,35.409474417010415,17.4587567410379,24.365594329098858,52.85139904802255,30.95136914516165,9658.907929430748,-33.58024054186717,9521.683413629215,9445.535586370786,-36.8618469911081,3.2816064492409325,9498.52216591644,9393.772947555512,594]
["2019-07-18T12:48:00.000000000","9450.11000000",9453.51,9416.6,9450.0,"129.50152000",9480.295,9582.1274,9741.284399999999,34.56571228813997,23.2055419555186,21.466378207927495,53.4393999839321,31.472699920507246,9658.770878461539,-33.212616504199104,9517.951286859508,9442.638713140492,-36.13200089372631,2.9193843895272025,9494.288035270418,9389.53881690949,594]
["2019-07-18T12:49:00.000000000","9449.63000000",9459.0,9387.72,9411.68,"417.02333700",9476.3035,9575.3734,9739.639099999999,28.738809563915012,23.945556643109214,21.53661844655524,54.35365961137925,34.31607849761392,9658.633827492327,-35.60296671395554,9523.955530922578,9428.651469077422,-36.02619405777216,0.4232273438166203,9490.24050048225,9385.491282121322,594]
["2019-07-18T12:50:00.000000000","9411.68000000",9457.37,9390.7,9455.82,"124.10004600",9475.939,9569.4898,9738.1614,41.063314361843226,32.43191249704216,26.52767036522333,55.20261497972304,36.62707289064151,9658.496776523116,-33.54887680178217,9524.097962572365,9427.780037427636,-35.53073060657417,1.9818538047919958,9486.46181870858,9381.712600347651,594]
["2019-07-18T12:51:00.000000000","9455.82000000",9457.05,9417.13,9420.8,"154.06278000",9473.009000000002,9563.0714,9736.414400000001,35.776619934151164,30.22048346977725,28.865984203309548,55.99093067889942,36.8622819698814,9658.359725553904,-34.35084194977571,9526.773414216535,9419.244585783468,-35.29475287521448,0.9439109254387645,9483.033425040187,9378.284206679258,594]
["2019-07-18T12:52:00.000000000","9420.70000000",9427.45,9408.11,9420.02,"75.12294100",9469.5495,9557.051800000001,9734.543300000001,35.66647777744253,32.23453838537534,31.62897811739826,56.84143681611581,35.61069040060417,9658.222674584695,-34.64992185831943,9527.444335858198,9411.6546641418,-35.16578667183547,0.5158648135160391,9480.031544372265,9375.282326011336,594]
["2019-07-18T12:53:00.000000000","9420.02000000",9420.45,9375.47,9385.45,"113.11825700",9464.095000000001,9550.4728,9732.546550000001,31.097039876213476,18.00248381452754,26.819168556560047,57.99971760214377,36.279926800561114,9658.085623615483,-37.24709361733949,9531.344133080278,9396.845866919724,-35.58204806093627,-1.6650455564032143,9477.52285830293,9372.773639942001,594]
["2019-07-18T12:54:00.000000000","9377.26000000",9398.03,9365.02,9394.98,"115.30073900",9458.5805,9543.774599999999,9730.478000000001,33.62172221169274,17.412509259858812,22.549843819920568,59.17630640438865,36.04636060052105,9657.948572646272,-38.097218572500424,9529.412043672644,9387.748956327356,-36.085082163249105,-2.012136409251319,9475.56049848576,9370.811280124832,594]
["2019-07-18T12:55:00.000000000","9394.54000000",9399.2,9343.0,9367.6,"242.97817400",9453.1665,9536.224800000002,9728.3217,30.19818587342682,15.235258264575265,16.88341711298721,60.46297754245576,37.485906271912455,9657.81152167706,-40.51327409494843,9533.76115075953,9372.571849240469,-36.97072054958897,-3.5425535453594605,9474.180634424996,9369.431416064068,594]
["2019-07-18T12:56:00.000000000","9367.62000000",9368.27,9333.66,9342.42,"196.10532900",9446.317500000001,9528.423400000001,9726.0536,27.431779752372726,14.949005364597767,15.865590963010618,61.73330248450954,37.28048439534732,9657.67447070785,-43.953166323703044,9539.178582672195,9353.456417327807,-38.367209704411785,-5.5859566192912595,9473.39989714642,9368.650678785492,594]
["2019-07-18T12:57:00.000000000","9342.42000000",9360.2,9320.0,9359.99,"139.90332100",9440.264,9521.120799999999,9723.9215,32.105577356188064,15.621339899404516,15.268534509525855,63.01865326218067,37.48902122425114,9657.537419738639,-44.745752356788216,9538.882864402574,9341.645135597424,-39.64291823488708,-5.1028341219011395,9473.213830742592,9368.464612381664,594]
["2019-07-18T12:58:00.000000000","9356.28000000",9388.32,9356.28,9387.87,"71.25030100",9434.6775,9514.4636,9721.9248,38.83715416097879,23.69618259961155,18.088842621204616,62.52892810770635,37.09980542251885,9657.400368769428,-42.63275563220668,9531.866586604692,9337.488413395307,-40.240885714350995,-2.3918699178556864,9473.596494771626,9368.847276410697,594]
["2019-07-18T12:59:00.000000000","9388.32000000",9399.0,9370.52,9390.86,"96.75229700",9428.1115,9507.545399999999,9719.96185,39.529604476132235,38.08996177852463,25.802494759180234,61.506422171610446,36.484105035196045,9657.263317800218,-40.25291198038576,9518.25541987847,9337.967580121533,-40.243290967557954,-0.009621012827807363,9474.50125807504,9369.752039714112,594]
["2019-07-18T13:00:00.000000000","9390.27000000",9394.91,9379.77,9389.97,"38.50957100",9422.7255,9500.5448,9718.0077,39.386664521987925,46.79837678543881,36.194840387858335,60.55695237380711,34.959526104110566,9657.126266831006,-38.00063661807144,9508.356169617007,9337.094830382994,-39.79476009766065,1.79412347958921,9475.862737139192,9371.113518778264,594]
["2019-07-18T13:01:00.000000000","9392.38000000",9427.45,9389.97,9427.0,"92.08869500",9419.779,9494.4886,9716.26765,47.838141537000496,58.760020839050206,47.882786467671224,58.06145181357329,35.13955995381705,9656.989215861795,-32.84901761206311,9500.417555518174,9339.140444481827,-38.40561160054114,5.556593988478035,9477.599748996685,9372.850530635757,594]
["2019-07-18T13:02:00.000000000","9423.99000000",9444.18,9415.02,9436.49,"105.90615900",9418.2505,9488.7382,9714.58485,49.77106897371914,70.37410071942425,58.644166114637756,55.04580042539609,34.71244852854439,9656.852164892583,-27.681464059071004,9496.365698899177,9340.135301100823,-36.26078209224712,8.579318033176115,9479.619078711126,9374.869860350198,594]
["2019-07-18T13:03:00.000000000","9436.49000000",9460.0,9435.01,9459.99,"99.29175900",9417.2485,9483.6404,9713.1049,54.28833689741554,86.92567660157577,72.01993272001675,51.637863563538914,34.01798791936264,9656.715113923374,-21.442708835966187,9492.634600383679,9341.86239961632,-33.29716744099093,11.854458605024746,9481.81981168259,9377.070593321661,594]
["2019-07-18T13:04:00.000000000","9459.99000000",9466.91,9436.49,9445.43,"118.88068300",9415.4025,9478.9746,9711.505850000001,51.21508600359507,89.72580529584324,82.34186087228109,48.217338546048154,33.760988782265315,9656.578062954162,-17.471915326857925,9485.97608992611,9344.828910073891,-30.132117018164333,12.660201691306408,9484.097955349293,9379.348736988364,594]
["2019-07-18T13:05:00.000000000","9442.78000000",9477.46,9437.6,9458.93,"95.88694600",9415.343,9474.3532,9710.007950000001,53.825166458757,91.2011974703549,89.28422645592464,44.89105550718216,34.19663244067485,9656.44101198495,-13.084861548191839,9485.767534958057,9344.918465041945,-26.722665924169835,13.637804375977996,9486.351073834992,9381.601855474064,594]
["2019-07-18T13:06:00.000000000","9453.69000000",9467.72,9444.0,9448.72,"81.75698300",9415.443500000001,9471.3276,9708.528,51.57763176163501,85.11949357579066,88.68216544732961,41.80236411394945,33.44830155205517,9656.303961015741,-10.313068854953599,9486.05229414817,9344.834705851832,-23.440746510326587,13.127677655372988,9488.482679822457,9383.733461461528,594]
["2019-07-18T13:07:00.000000000","9446.22000000",9448.72,9436.49,9439.98,"57.96044300",9414.7,9468.1672,9706.9739,49.66580355926933,82.05893560269301,86.12654221627952,38.99779626652623,31.9327085840512,9656.16691004653,-8.721116529994106,9483.933114620526,9345.466885379476,-20.496820514260094,11.775703984265988,9490.406164932328,9385.6569465714,594]
["2019-07-18T13:08:00.000000000","9439.05000000",9459.0,9439.05,9457.69,"44.32168400",9415.0845,9465.721,9705.50235,53.43251267894901,81.79643507345813,82.99162141731394,36.45026856470079,31.076800828047595,9656.029859077318,-5.961710958818003,9485.177601080339,9344.991398919663,-17.589798603171676,11.628087644353673,9492.04809627267,9387.298877911742,594]
["2019-07-18T13:09:00.000000000","9455.17000000",9462.63,9446.86,9462.62,"35.52668100",9417.6315,9464.0096,9704.0072,54.454297370052295,84.73898132859203,82.86478400158106,34.23183981408752,29.983457911758382,9655.892808108107,-3.338567437709571,9490.684224870862,9344.578775129137,-14.739552370079256,11.400984932369685,9493.350755740743,9388.601537379815,594]
["2019-07-18T13:10:00.000000000","9460.14000000",9474.17,9455.12,9463.1,"44.12193600",9417.9955,9462.6424,9702.492699999999,54.5588427802056,89.63334603497269,85.38958747900762,32.63134144377178,29.202496632347017,9655.755757138897,-1.2070610614846373,9491.873610554196,9344.117389445806,-12.033054108360332,10.825993046875695,9494.273844572394,9389.524626211465,594]
["2019-07-18T13:11:00.000000000","9463.10000000",9491.78,9460.58,9491.31,"50.57462600",9421.520999999999,9461.5982,9701.095949999999,60.32308235396474,93.70291476825632,89.35841404394034,31.778179186253162,29.345175444322283,9655.618706169686,2.7270486185971095,9502.029935877063,9341.012064122935,-9.081033562968845,11.808082181565954,9494.79531526672,9390.046096905791,594]
["2019-07-18T13:12:00.000000000","9490.90000000",9495.0,9454.48,9463.08,"137.27004900",9423.674,9460.3352,9699.577299999999,53.06836020935664,88.29689551945063,90.54438544089321,30.674428131112446,30.143377198299298,9655.481655200474,3.5262849933787948,9506.185372646785,9341.162627353217,-6.559569851699317,10.085854845078112,9494.91132569628,9390.16210733535,594]
["2019-07-18T13:13:00.000000000","9460.04000000",9465.08,9444.03,9447.59,"43.91653800",9426.780999999999,9458.3806,9698.076649999999,49.54723169361554,77.62222121723575,86.54067716831423,29.130173917818563,29.493850255563583,9655.344604231264,2.8766122386514326,9507.970241873882,9345.591758126116,-4.672333433629167,7.5489456722806,9494.635337630392,9389.886119269464,594]
["2019-07-18T13:14:00.000000000","9446.01000000",9470.0,9445.99,9464.3,"40.19247000",9430.247,9457.134399999999,9696.66195,53.1579361760667,67.99459441254736,77.97123704974457,27.895768886434933,29.102146665880483,9655.207553262053,3.6678189152789855,9511.628292224043,9348.865707775956,-3.004302963847537,6.672121879126522,9493.996407273578,9389.24718891265,594]
["2019-07-18T13:15:00.000000000","9462.43000000",9466.71,9450.0,9451.73,"45.76700000",9434.4535,9455.515,9695.22975,50.24492178514247,58.50847716772606,68.04176426583639,26.749535643007274,28.216993332603245,9655.070502292841,3.2431766372483253,9511.000940787095,9357.906059212904,-1.7548070436283645,4.99798368087669,9493.036742346443,9388.287523985515,594]
["2019-07-18T13:16:00.000000000","9451.73000000",9466.6,9451.0,9463.57,"26.46804800",9440.511,9453.4944,9693.905,52.86502790278059,54.75905517225322,60.420708917508875,25.685176202681596,27.31577952313161,9654.93345132363,3.8180218423549377,9505.227756377715,9375.794243622286,-0.6402412664317042,4.458263108786642,9491.808631408516,9387.059413047587,594]
["2019-07-18T13:17:00.000000000","9463.35000000",9473.14,9459.23,9467.44,"71.90882700",9445.8835,9451.9724,9692.531599999998,53.72283989537508,48.80128336445329,54.02293856814419,25.002374216358717,26.358223842907915,9654.79640035442,4.533606868095376,9499.93080752823,9391.83619247177,0.39452836047371187,4.139078507621664,9490.370887270043,9385.621668909114,594]
["2019-07-18T13:18:00.000000000","9465.76000000",9469.94,9428.18,9435.1,"202.77944000",9448.244999999999,9450.3486,9690.98295,46.16234154319764,36.95368537795709,46.83800797155453,23.713466671607986,27.45835071127165,9654.659349385209,2.4627563114190707,9495.668077294187,9400.82192270581,0.8081739506627836,1.654582360756287,9488.784985582894,9384.035767221965,594]
["2019-07-18T13:19:00.000000000","9434.99000000",9438.48,9413.11,9429.07,"77.19538100",9450.155499999999,9449.099800000002,9689.467100000002,44.8937002498693,27.580893547609417,37.77862076333994,23.142133823045544,27.3091828033236,9654.522298415997,0.33120380904802005,9490.766787828015,9409.544212171983,0.712779922339831,-0.38157611329181096,9487.111117520994,9382.361899160065,594]
["2019-07-18T13:20:00.000000000","9427.77000000",9427.77,9410.0,9423.89,"56.25607100",9451.8515,9448.3154,9687.9874,43.780611064474286,15.395638806505426,26.643405910690642,22.73496239883967,26.720669745943322,9654.385247446788,-1.7558097333694604,9484.275063207175,9419.427936792827,0.21906199119797276,-1.9748717245674332,9485.40440530478,9380.655186943852,594]
["2019-07-18T13:21:00.000000000","9423.89000000",9436.97,9419.49,9421.96,"68.79670600",9451.5995,9447.1666,9686.42205,43.349350852767344,16.633774623537622,19.870102325884154,21.842868563847983,26.06062190694734,9654.248196477576,-3.5248851898668363,9484.859301247898,9418.339698752103,-0.5297274450149891,-2.995157744851847,9483.71154377601,9378.962325415081,594]
["2019-07-18T13:22:00.000000000","9419.78000000",9424.24,9386.5,9394.18,"148.70808400",9449.484,9445.266,9684.71735,37.60704410806984,12.496701906568589,14.842038445537213,22.241211417998365,26.89486319930823,9654.111145508365,-7.0868117134486965,9490.739950068448,9408.228049931553,-1.8411442987017308,-5.245667414746966,9482.06812351982,9377.318905158892,594]
["2019-07-18T13:23:00.000000000","9394.18000000",9417.3,9388.37,9394.13,"107.00494700",9446.191,9443.2578,9682.91635,37.597390627192375,9.393729104544535,12.841401878216914,22.611101211138006,27.040230113643243,9653.974094539153,-9.800722104135275,9493.619007295807,9398.762992704194,-3.4330598597884396,-6.367662244346835,9480.496856630016,9375.747638269087,594]
["2019-07-18T13:24:00.000000000","9394.13000000",9400.0,9379.33,9389.84,"73.43357100",9443.4115,9440.9492,9681.051000000001,36.7262989243565,7.732264186598854,9.874231732570658,23.251754296452166,26.585213676954446,9653.837043569943,-12.157538255198233,9496.829517663067,9389.993482336933,-5.177955538870399,-6.979582716327834,9479.00686415355,9374.257645792622,594]
["2019-07-18T13:25:00.000000000","9387.71000000",9399.99,9375.27,9391.5,"59.05831300",9440.039999999999,9439.2616,9679.23745,37.33134993602148,9.891317140229738,9.005770143791041,23.97848827242214,26.451984128600508,9653.699992600732,-13.733077538734506,9497.475290197337,9382.604709802661,-6.888979938843221,-6.844097599891285,9477.594097912257,9372.844879551329,594]
["2019-07-18T13:26:00.000000000","9389.82000000",9416.51,9385.16,9408.91,"64.79951100",9438.0495,9437.8518,9677.50735,43.44010502457892,19.004606548716694,12.209395958515096,23.64578711905122,26.80184240512907,9653.56294163152,-13.422140196333203,9496.88580765992,9379.213192340078,-8.195611990341218,-5.226528205991984,9476.242866551695,9371.493648190766,594]
["2019-07-18T13:27:00.000000000","9409.89000000",9419.35,9391.58,9409.43,"51.40264000",9436.522,9436.4192,9675.69185,43.616888094683304,27.610356502634875,18.835426730527104,23.173241686258162,26.870996519048454,9653.42589066231,-12.984087974264185,9496.650594396122,9376.39340560388,-9.153307187125812,-3.830780787138373,9474.928327673797,9370.179109312869,594]
["2019-07-18T13:28:00.000000000","9407.60000000",9427.05,9405.89,9427.05,"25.88726900",9434.99,9434.9682,9673.9277,49.38935191833243,40.727495657504626,29.11415290295206,22.290778629962265,26.463068196259268,9653.2888396931,-11.087333806272,9494.440707986143,9375.539292013857,-9.54011251095505,-1.54722129531695,9473.619708209648,9368.87048984872,594]
["2019-07-18T13:29:00.000000000","9425.10000000",9448.21,9425.1,9439.88,"55.33363700",9433.853,9433.3222,9672.1371,53.15051716703904,51.27550151561561,39.87111789191837,21.00035860407971,26.223563325097803,9653.151788723888,-8.451445682560006,9492.0020725984,9375.703927401599,-9.322379145276042,0.8709334627160352,9472.283937257964,9367.534718897035,594]
["2019-07-18T13:30:00.000000000","9439.73000000",9454.23,9432.71,9452.58,"41.71217800",9433.327000000001,9432.42,9670.4219,56.589551686624375,65.97186744320666,52.6582882054423,20.07528129281605,25.887594516162277,9653.014737754676,-5.276872985263253,9490.591916345475,9376.062083654528,-8.513277913273484,3.2364049280102307,9470.8893307667,9366.140112405772,594]
["2019-07-18T13:31:00.000000000","9452.60000000",9472.77,9445.43,9454.08,"70.87154000",9431.4655,9431.783000000001,9668.7782,56.99112242958558,75.27981807368722,64.17572901083649,19.98438409216241,25.991337765007838,9652.877686785467,-2.6098787297160015,9483.225925607356,9379.705074392645,-7.332598076561988,4.722719346845986,9469.40896285689,9364.659744495963,594]
["2019-07-18T13:32:00.000000000","9453.37000000",9467.28,9450.66,9465.6,"30.24917400",9431.591499999999,9431.7538,9667.094299999999,60.047831157057516,84.1564880676354,75.13605786150976,19.89997954869832,25.321956496078762,9652.740635816255,0.4283632508977462,9483.67043673122,9379.512563268778,-5.780405811070041,6.2087690619677876,9467.823395981917,9363.074177620989,594]
["2019-07-18T13:33:00.000000000","9464.30000000",9467.53,9439.57,9447.8,"42.69232600",9431.601999999999,9431.109199999999,9665.30215,53.69742353082524,82.62222222222162,80.6861761211814,19.184802677701793,25.51038817493035,9652.603584847044,1.38392761461364,9483.693917838129,9379.510082161869,-4.347539125933306,5.731466740546946,9466.122517224878,9361.37329886395,594]
["2019-07-18T13:34:00.000000000","9448.63000000",9450.83,9423.95,9428.41,"40.16076100",9429.807499999999,9430.0304,9663.489150000001,47.770776439702274,73.84615384615321,80.20828804533674,17.910335781418013,25.608217591006696,9652.466533877834,0.5700372714891273,9479.6963055084,9379.918694491598,-3.3640238464488195,3.9340611179379468,9464.306331177486,9359.557112816557,594]
["2019-07-18T13:35:00.000000000","9426.08000000",9436.35,9423.27,9426.62,"31.80497400",9428.552,9429.3604,9661.58,47.25228883952884,60.519658119657635,72.32934472934414,16.760504025598966,24.713344905934786,9652.329482908623,-0.21691427678706532,9477.424288917702,9379.679711082297,-2.734601932516469,2.5176876557294037,9462.384677365746,9357.635459004818,594]
["2019-07-18T13:36:00.000000000","9426.62000000",9426.64,9399.0,9401.34,"73.93843000",9425.4405,9428.453,9659.4412,40.557247414146424,44.63589743589725,59.66723646723602,16.779094275000922,24.922391698367974,9652.192431939411,-2.8476379766980244,9472.902289041884,9377.978710958118,-2.75720914135278,-0.09042883534524426,9460.375956615897,9355.626738254969,594]
["2019-07-18T13:37:00.000000000","9401.82000000",9405.95,9377.33,9396.83,"95.63132200",9421.91,9427.2926,9657.215149999998,39.482469140354496,33.839316239316084,46.33162393162365,17.564671424440455,25.186506577056033,9652.0553809702,-5.236066653533271,9466.784093194816,9377.035906805184,-3.2529806437888786,-1.9830860097443925,9458.305051238047,9353.555832877119,594]
["2019-07-18T13:38:00.000000000","9396.42000000",9420.14,9360.0,9367.15,"91.40771100",9418.5125,9425.635600000001,9654.86485,33.23967258568081,18.397206931284746,32.29080686883269,18.812224696581126,27.683184678694847,9651.91833000099,-9.415307734772796,9468.835939022569,9368.189060977433,-4.485446061985662,-4.929861672787133,9456.200696508105,9351.451478147177,594]
["2019-07-18T13:39:00.000000000","9366.99000000",9375.39,9343.34,9358.13,"145.87546800",9414.9655,9424.5646,9652.469149999999,31.60418662861759,13.29339514905204,21.84330610655095,20.407728582337906,27.99510005878802,9651.781279031778,-13.301889120533815,9471.4370926733,9358.4939073267,-6.248734673695294,-7.053154446838521,9454.09259836966,9349.343380008731,594]
["2019-07-18T13:40:00.000000000","9362.45000000",9388.79,9361.21,9383.3,"66.48614200",9412.935999999998,9423.1142,9650.285,40.41451193937657,16.21373211633323,15.96811139889,21.12882311512564,28.185450054588994,9651.644228062567,-14.187479788914061,9470.87714890179,9354.994851098205,-7.836483696739048,-6.350996092175013,9452.00859280503,9347.259374444102,594]
["2019-07-18T13:41:00.000000000","9386.15000000",9409.43,9380.02,9400.41,"32.34325300",9411.858499999998,9422.706400000001,9648.1983,45.54924433416307,28.798063303200603,19.435063522861952,20.76183128764399,28.272917907832625,9651.507177093357,-13.354737665405992,9469.889753054365,9353.827246945631,-8.940134490472438,-4.4146031749335535,9449.972109603548,9345.22289124262,594]
["2019-07-18T13:42:00.000000000","9400.35000000",9400.35,9372.31,9380.13,"36.29414200",9411.155999999999,9421.9086,9646.0114,41.03547461357022,34.46393159751669,26.4919090056835,20.677993149856725,28.260566628701746,9651.370126124146,-14.16789141290974,9470.354699107836,9351.957300892162,-9.985685874959898,-4.182205537949841,9448.000145337408,9343.25092697648,594]
["2019-07-18T13:43:00.000000000","9380.21000000",9388.3,9367.44,9385.31,"54.79636400",9410.715,9421.9058,9643.79975,42.60011921270022,34.9815859280429,32.74786027625339,20.762704417892703,27.73195472665153,9651.233075154934,-14.23030085710343,9470.542537639956,9350.887462360044,-10.834608871388605,-3.3956919857148247,9446.101877968289,9341.35265960736,594]
["2019-07-18T13:44:00.000000000","9389.98000000",9399.91,9384.77,9397.24,"24.46365200",9411.085,9421.951,9641.6273,46.144576221335626,34.16518581472552,34.536901113428364,20.251712674654815,26.83252938903352,9651.096024185723,-13.165347562873649,9470.481537441674,9351.688462558324,-11.300756609685614,-1.864590953188035,9444.277980036306,9339.528761675378,594]
["2019-07-18T13:45:00.000000000","9397.24000000",9423.79,9395.57,9417.65,"40.81087500",9412.3925,9422.952,9639.665799999999,51.64580975829457,44.63555397864508,37.927441907137826,18.891876184278203,26.931634432674066,9650.958973216513,-10.55280184730509,9471.154867507274,9353.630132492726,-11.151165657209509,0.5983638099044182,9442.5206189336,9337.771400572672,594]
["2019-07-18T13:46:00.000000000","9419.75000000",9420.39,9378.3,9390.99,"51.84157500",9411.4965,9423.9234,9637.592700000001,45.15709799901344,46.61616541458659,41.80563506931906,18.12261624019709,28.014374830340216,9650.821922247302,-10.512399342545905,9470.985931087043,9352.007068912955,-11.02341239427679,0.5110130517308846,9440.814078681098,9336.06486032017,594]
["2019-07-18T13:47:00.000000000","9390.99000000",9395.22,9366.21,9367.46,"47.27780400",9409.398,9424.0728,9635.41495,40.33979916023681,40.21455365309889,43.822091015443505,17.83501493807724,28.08549091388736,9650.68487127809,-12.237982572803958,9471.91492718025,9346.881072819748,-11.266326429982223,-0.9716561428217343,9439.135901678063,9334.386683317134,594]
["2019-07-18T13:48:00.000000000","9368.74000000",9394.06,9350.0,9387.99,"73.96720500",9407.444999999998,9424.0752,9633.2299,45.77515053242217,36.27117206317154,41.03396371028566,18.09458743716025,29.226527277181084,9650.547820308879,-11.812750259497989,9470.07447564894,9344.815524351056,-11.375611195885377,-0.43713906361261223,9437.45843123118,9332.709212870252,594]
["2019-07-18T13:49:00.000000000","9382.18000000",9386.63,9363.1,9363.17,"31.49689300",9403.6095,9423.5214,9630.7111,40.92126554906707,31.416803228110535,35.96750964812698,18.335619043451615,28.916775328810964,9650.410769339669,-13.324915823039191,9467.211829038039,9340.007170961962,-11.76547212131614,-1.5594437017230511,9435.750633454765,9331.001415093837,594]
["2019-07-18T13:50:00.000000000","9361.67000000",9386.63,9345.77,9381.15,"78.53386000",9400.037999999999,9423.345,9628.428,45.43510029131526,39.60308283115043,35.763686040810825,19.09894640310198,29.76986280532438,9650.273718370458,-12.923508035806663,9460.16700850724,9339.908991492757,-11.997079304214246,-0.9264287315924165,9433.980085640647,9329.230867279719,594]
["2019-07-18T13:51:00.000000000","9381.15000000",9400.0,9381.15,9396.87,"51.47870200",9397.1775,9422.7424,9626.1157,49.09699167611222,45.78062673173658,38.93350426366584,19.12579738038057,28.989872604944093,9650.136667401246,-11.207721216342179,9451.955848962569,9342.39915103743,-11.839207686639833,0.6314864702976539,9432.115032092117,9327.365813731189,594]
["2019-07-18T13:52:00.000000000","9396.51000000",9407.66,9377.0,9377.33,"65.90047400",9392.764,9421.5592,9623.6723,45.04990352871627,51.92873420343849,45.77081458877516,18.77811602619506,29.10916741887665,9649.999616432036,-11.294466913726865,9438.208565528414,9347.319434471585,-11.730259532057241,0.4357926183303764,9430.12642295061,9325.377204589682,594]
["2019-07-18T13:53:00.000000000","9381.06000000",9400.0,9379.18,9398.32,"31.83829400",9390.29,9420.325799999999,9621.4252,49.83369719076661,58.71419720111229,52.141186045429116,18.455269054451378,28.649226888956893,9649.862565462825,-9.559302238871169,9428.251920394881,9352.32807960512,-11.296068073420027,1.7367658345488586,9427.989863405253,9323.240645044325,594]
["2019-07-18T13:54:00.000000000","9399.76000000",9400.0,9380.79,9380.79,"26.09322100",9387.909,9419.033000000001,9619.101999999999,46.21508612088017,51.496765263452,54.04656555600091,18.155482580689384,27.97499639688848,9649.725514493613,-9.489309376931487,9421.759463454258,9354.058536545741,-10.934716334122319,1.4454069571908317,9425.687408408096,9320.938190047167,594]
["2019-07-18T13:55:00.000000000","9382.86000000",9388.81,9375.94,9383.92,"42.13019700",9385.774000000001,9417.5328,9616.7499,46.95572149337175,53.71272323335838,54.64122856597422,18.081518398614158,26.896068082824943,9649.588463524402,-9.076644777098409,9414.602719986653,9356.94528001335,-10.563102022717537,1.4864572456191283,9423.209141970541,9318.459923609613,594]
["2019-07-18T13:56:00.000000000","9383.85000000",9390.38,9382.1,9385.15,"24.07234400",9384.964499999998,9416.2614,9614.4248,47.263051120849596,48.08596086473495,51.098483120515105,17.916619162631964,25.56634893405165,9649.451412555192,-8.55177485099557,9412.894622432044,9357.034377567952,-10.160836588373144,1.6090617373775729,9420.55448202473,9315.805263663802,594]
["2019-07-18T13:57:00.000000000","9387.28000000",9387.28,9360.0,9362.59,"37.07480400",9383.252499999999,9414.7136,9612.08655,42.409619391507206,40.3101768777228,47.36962032527203,18.656714012684297,25.688752581619436,9649.31436158598,-9.842753970418926,9412.241007982811,9354.263992017186,-10.0972200647823,0.25446609436337475,9417.733154176607,9312.983935815679,594]
["2019-07-18T13:58:00.000000000","9362.59000000",9387.76,9360.03,9387.76,"45.00758000",9384.283,9413.315,9609.8587,48.73487388906249,41.950781850806685,43.4489731977548,19.312235789339113,25.83455596864659,9649.17731061677,-8.734173463182742,9412.359525498523,9356.206474501476,-9.82461074446239,1.0904372812796481,9414.765782989625,9310.016564628697,594]
["2019-07-18T13:59:00.000000000","9387.24000000",9395.88,9375.0,9395.88,"34.24247100",9386.1705,9411.9802,9607.722249999999,50.61914820934272,47.510562102192154,43.257173610240535,19.3793997719496,25.480659113743208,9649.04025964756,-7.118343453657872,9411.941469307898,9360.399530692102,-9.283357286301488,2.1650138326436164,9411.684059716508,9306.93484135558,594]
["2019-07-18T14:00:00.000000000","9395.60000000",9395.87,9365.37,9368.44,"33.35138300",9385.427500000002,9410.087,9605.49455,44.64704165237627,52.53420518026136,47.331849711086726,19.842856310976487,25.83989774847572,9648.903208678348,-7.960204916811563,9412.319149913475,9358.535850086528,-9.018726812403504,1.0585218955919409,9408.530461699882,9303.781243338954,594]
["2019-07-18T14:01:00.000000000","9368.03000000",9368.47,9325.0,9351.25,"151.59167500",9382.969500000001,9407.2858,9603.091049999999,41.35533790494725,45.17989178715834,48.408219689870606,21.55044574301017,27.099190766441698,9648.766157709137,-9.900350451567647,9412.76411392718,9353.174886072822,-9.195051540236332,-0.7052989113313153,9405.357520940024,9300.608302579096,594]
["2019-07-18T14:02:00.000000000","9354.95000000",9354.99,9325.33,9325.53,"45.77608500",9380.2395,9404.5348,9600.60445,36.96409100554766,23.00909265755699,40.241063208325556,23.13606450132716,27.282105711695852,9648.629106739925,-13.359320879635561,9419.17732350197,9341.30167649803,-10.027905408116178,-3.3314154715193833,9402.226666442617,9297.477448081689,594]
["2019-07-18T14:03:00.000000000","9326.03000000",9351.25,9325.53,9341.82,"71.93608300",9378.064999999999,9402.419399999999,9598.2554,41.22117286995021,17.582063069602558,28.59034917143929,24.608424776907224,27.17052673228896,9648.492055770716,-14.617610293309554,9420.341588084555,9335.788411915442,-10.945846385154853,-3.6717639081547,9399.206694856488,9294.45747649556,594]
["2019-07-18T14:04:00.000000000","9340.01000000",9342.34,9300.0,9318.81,"209.74963600",9374.143500000002,9399.5096,9595.728949999999,37.38096520044979,12.82042200253546,17.80385924323166,26.618605637014966,28.254060537125472,9648.355004801504,-17.272422679599913,9422.666609247788,9325.620390752216,-12.211161644043866,-5.061261035556047,9396.371953857386,9291.622735496458,594]
["2019-07-18T14:05:00.000000000","9316.85000000",9358.25,9316.85,9357.34,"88.22788200",9371.128,9397.6218,9593.32385,46.387673429563584,30.360116353549085,20.254200475229023,27.427027093171876,29.193056213045057,9648.217953832293,-16.081948934615866,9415.804924514492,9326.45107548551,-12.985319102158266,-3.0966298324576,9393.80034957282,9289.051131211892,594]
["2019-07-18T14:06:00.000000000","9358.25000000",9368.11,9335.0,9341.54,"69.10762100",9368.655499999999,9395.181199999999,9590.9019,43.61716233381749,37.423977955291555,26.868172103792023,27.578733576302824,29.47283791211331,9648.080902863083,-16.226370371628946,9414.128180799291,9323.182819200707,-13.633529356052403,-2.5928410155765427,9391.571309747176,9286.822091386248,594]
["2019-07-18T14:07:00.000000000","9343.94000000",9343.94,9301.0,9328.05,"60.37485700",9366.685000000001,9392.393399999999,9588.4131,41.3465840299559,40.95008793114136,36.244727413327325,28.646399470846863,30.43477806124811,9647.943851893871,-17.230730524597675,9415.487752996885,9317.882247003117,-14.352969589761457,-2.8777609348362176,9389.763845067322,9285.014626706394,594]
["2019-07-18T14:08:00.000000000","9329.91000000",9339.03,9275.0,9275.0,"159.72045700",9361.035500000002,9389.1914,9585.7106,33.87776482294979,23.196666666666715,33.8569108510332,30.178468894867418,32.834436771159005,9647.80680092466,-22.053169612823694,9423.039439706094,9299.03156029391,-15.893009594373904,-6.16016001844979,9388.45484921832,9283.705630857392,594]
["2019-07-18T14:09:00.000000000","9277.00000000",9331.73,9252.0,9330.94,"279.50915700",9359.424,9387.228799999999,9583.3142,45.13280021931798,27.63838847187468,30.59504768989424,31.99848416498506,36.184119858933336,9647.669749955448,-21.117665541059978,9422.782799042257,9296.065200957744,-16.93794078371112,-4.179724757348858,9387.717761629327,9282.968543268398,594]
["2019-07-18T14:10:00.000000000","9327.15000000",9330.53,9285.59,9289.01,"75.46496700",9354.817,9384.5312,9580.718050000001,39.68067883564905,26.862663330553556,25.899239489698306,33.688498344380015,36.83882558329527,9647.532698986239,-23.488906903170573,9424.291182860099,9285.3428171399,-18.24813400760301,-5.240772895567563,9387.621684438813,9282.872466077884,594]
["2019-07-18T14:11:00.000000000","9290.48000000",9300.0,9282.63,9295.79,"46.51686100",9349.763,9382.0078,9578.08085,40.923412749506625,37.00769159484813,30.502914465758778,35.309634192731735,35.44819518448852,9647.395648017027,-24.538182535559827,9420.950335981059,9278.575664018943,-19.506143713194376,-5.03203882236545,9388.230997498536,9283.481779137608,594]
["2019-07-18T14:12:00.000000000","9294.43000000",9294.97,9275.87,9286.44,"81.03380900",9345.218499999999,9379.853000000001,9575.3817,39.70842753058222,26.69817440459694,30.1895097766662,36.93552637320433,34.33903838559649,9647.258597047816,-25.82649612178284,9420.285133407135,9270.151866592863,-20.77021419491207,-5.056281926870767,9389.605454879664,9284.856236518735,594]
["2019-07-18T14:13:00.000000000","9291.13000000",9300.0,9283.46,9300.0,"64.51790700",9340.3025,9377.9704,9572.860999999999,42.3802246266542,29.2450505850508,30.983638861498616,38.10571197004979,33.067678500911086,9647.121546078606,-25.45983017227809,9413.673610902608,9266.931389097392,-21.708137390385275,-3.751692781892814,9391.800678430125,9287.051460069197,594]
["2019-07-18T14:14:00.000000000","9300.00000000",9350.5,9299.99,9335.91,"135.02400900",9338.058500000001,9376.891800000001,9570.4586,48.845289574457304,43.1147900721086,33.019338353918776,36.50507901803841,34.31355860798888,9646.984495109395,-22.01780038081779,9409.045745693036,9267.071254306966,-21.77006998847178,-0.24773039234601058,9394.868896109694,9290.119677748766,594]
["2019-07-18T14:15:00.000000000","9335.56000000",9339.88,9317.0,9328.4,"53.19237600",9335.2825,9375.6298,9568.085700000001,47.64137726611399,57.06914303186494,43.1429945630081,35.0187769911707,33.49687585027533,9646.847444140183,-19.669226608239114,9403.152716111961,9267.412283888038,-21.349901312425246,1.6806747041861314,9398.859714966007,9294.110496605079,594]
["2019-07-18T14:16:00.000000000","9328.40000000",9330.0,9315.7,9318.78,"121.85055900",9331.964,9373.8272,9565.67015,46.07478736018927,65.11946731785528,55.10113347394292,33.68243263728446,32.12567043239847,9646.710393170972,-18.37243260854666,9396.14678161692,9267.78121838308,-20.75440757164953,2.38197496310287,9403.82068185557,9299.071463494642,594]
["2019-07-18T14:17:00.000000000","9323.79000000",9323.81,9306.34,9318.5,"56.63845100",9329.7595,9372.0086,9563.2158,46.02734627717909,60.1957913472854,60.79480056566853,32.76064354566936,31.07883683008425,9646.573342201762,-17.16938964458859,9392.59782953768,9266.92117046232,-20.037403986237344,2.8680143416487525,9409.797380134925,9305.048161773997,594]
["2019-07-18T14:18:00.000000000","9318.51000000",9339.76,9318.51,9329.98,"79.70979800",9326.8705,9370.0672,9560.82545,48.3744097023589,60.64938420463329,61.98821428992465,31.13499195087264,30.377491342221106,9646.43629123255,-15.115388580010404,9383.813177308739,9269.927822691263,-19.053000904991958,3.9376123249815542,9416.832845687202,9312.083627326274,594]
["2019-07-18T14:19:00.000000000","9329.37000000",9371.51,9327.97,9368.1,"87.18941500",9325.4815,9368.6316,9558.5018,55.32208673524602,73.86013630817757,64.90177062003208,29.45819698947895,31.317670532062518,9646.299240263339,-10.292961665254552,9376.689539711431,9274.273460288568,-17.30099305704448,7.0080313917899275,9424.966163695613,9320.216945334685,594]
["2019-07-18T14:20:00.000000000","9366.35000000",9369.98,9345.01,9350.82,"56.51309800",9324.600499999999,9366.5964,9556.1347,51.911613478581735,82.33159159458597,72.2803707024656,27.901173096756235,30.864265494058007,9646.16218929413,-7.7758697899862455,9373.370163307098,9275.8308366929,-15.395968403632834,7.620098613646588,9434.23022381761,9329.481005456682,594]
["2019-07-18T14:21:00.000000000","9350.38000000",9367.83,9345.78,9361.75,"37.83059600",9325.125499999998,9364.7498,9553.8759,53.84960822083444,90.55588095835759,82.24920295370704,26.45536519637086,30.23467510162524,9646.025138324918,-4.843266528281674,9375.238925936443,9275.012074063554,-13.285428028562603,8.442161500280928,9444.648752269097,9339.899533908168,594]
["2019-07-18T14:22:00.000000000","9361.75000000",9384.21,9359.98,9384.02,"40.60388500",9328.05,9363.118199999999,9551.696,57.59909838577514,91.45908327529757,88.1155186094137,25.73121325844413,29.805769737223404,9645.888087355706,-0.7139247531213186,9384.36007334471,9271.73992665529,-10.771127373474346,10.057202620353028,9456.23288303301,9351.483664672081,594]
["2019-07-18T14:23:00.000000000","9383.16000000",9384.39,9358.44,9363.26,"62.33243400",9329.122,9361.4274,9549.422700000001,53.25546813800586,90.73951446096345,90.91815956487285,24.98065964122766,29.530357613135937,9645.751036386495,0.8733820479683345,9387.227540734824,9271.016459265174,-8.44222548918581,9.315607537154145,9468.977650194429,9364.2284318335,594]
["2019-07-18T14:24:00.000000000","9363.26000000",9388.96,9362.24,9388.41,"35.83246300",9332.601999999999,9360.6274,9547.33975,57.44252044333688,93.2996285602585,91.83274209883983,24.460383009242193,29.32961778362618,9645.613985417285,4.11331322206388,9395.923072196269,9269.28092780373,-5.931117746935873,10.044430968999752,9482.858853020047,9378.109634659118,594]
["2019-07-18T14:25:00.000000000","9388.46000000",9391.56,9367.74,9383.1,"129.76285000",9333.89,9359.757,9545.21185,56.29596242815184,90.90998352666941,91.6497088492971,24.080507446521683,28.93607365622429,9645.476934448074,6.181255729154145,9400.151137026804,9267.628862973195,-3.5086430517178693,9.689898780872014,9497.83074578103,9393.081527420101,594]
["2019-07-18T14:26:00.000000000","9384.79000000",9392.71,9378.71,9391.24,"40.49635600",9336.375,9359.555,9543.136550000001,57.690141897966754,96.95182602133382,93.72047936942056,23.775677208844392,27.86921125220827,9645.339883478862,8.380341673691873,9407.170037821052,9265.579962178948,-1.130846106635921,9.511187780327795,9513.824929492439,9409.07571113151,594]
["2019-07-18T14:27:00.000000000","9391.81000000",9432.0,9388.28,9414.71,"129.24819500",9340.708,9359.9126,9541.2151,61.50337334282014,92.74810792147362,93.53663915649226,24.832006923113948,29.00141044847906,9645.202832509653,11.880020500053433,9419.13153692663,9262.28446307337,1.47132721470195,10.408693285351482,9530.750682763493,9426.001464402565,594]
["2019-07-18T14:28:00.000000000","9414.70000000",9432.0,9411.05,9430.0,"63.89109200",9348.458,9361.1696,9539.417,63.792794455547764,94.6551244190689,94.78501945395875,25.81288451493568,28.426309702159177,9645.065781540441,15.706264361164358,9429.950976041375,9266.965023958626,4.318314643994432,11.387949717169926,9548.496788460947,9443.747570100018,594]
["2019-07-18T14:29:00.000000000","9431.54000000",9440.0,9425.11,9438.2,"72.20927400",9353.821,9362.771,9537.57145,64.99512154596628,94.65473681035785,94.01932305030012,26.953343850447137,27.459430437719195,9644.92873057123,19.179176054498384,9443.684270116762,9263.957729883237,7.290486926095223,11.888689128403161,9566.934725338931,9462.185506978003,594]
["2019-07-18T14:30:00.000000000","9438.20000000",9440.0,9429.52,9440.0,"84.93576400",9361.3705,9363.905,9535.6339,65.2677703675261,99.02056768175669,96.11014297039446,28.01234180485064,26.24661397788208,9644.791679602018,21.825141899082155,9453.526337466088,9269.214662533914,10.19741792069261,11.627723978389545,9585.922933088881,9481.173714727953,594]
["2019-07-18T14:31:00.000000000","9437.46000000",9480.0,9433.08,9479.98,"104.58287300",9370.58,9365.4964,9533.8917,70.72240237693711,99.54697158288292,97.74075869166582,29.963871887840085,27.723284408033365,9644.654628632808,26.83876024570418,9471.113184173551,9270.046815826448,13.525686385694925,13.313073860009254,9605.311751529063,9500.562533168135,594]
["2019-07-18T14:32:00.000000000","9477.76000000",9486.92,9470.0,9478.65,"149.26160100",9380.1905,9367.4668,9532.09375,70.32672001604084,98.26157378013231,98.94303768159062,31.908638373838702,26.951621236030988,9644.517577663597,30.354857124160844,9483.425142146278,9276.955857853724,16.89152053338811,13.463336590772734,9624.948592729059,9520.19937436813,594]
["2019-07-18T14:33:00.000000000","9478.63000000",9630.96,9477.68,9627.93,"365.70645300",9396.587,9372.3192,9531.0077,82.29810035068971,97.90836517722983,98.57230351341501,35.189483549170916,35.97507686202869,9644.380526694385,44.67208565144938,9540.01251796687,9253.161482033129,22.447633557000366,22.224452094449013,9644.682927023792,9539.933708662864,594]
["2019-07-18T14:34:00.000000000","9610.21000000",9666.0,9598.85,9629.98,"315.19874900",9411.2905,9376.974,9529.98345,82.40309132655462,94.16298785155472,96.77764226963893,38.413563139520846,38.201857086169476,9644.243475725176,55.54373665543426,9584.10319160296,9238.477808397038,29.066854176687148,26.47688247874711,9664.370736525516,9559.621518164588,594]
["2019-07-18T14:35:00.000000000","9629.59000000",9870.0,9627.57,9862.29,"455.78439600",9437.985,9385.8668,9530.174,89.79191302644779,95.39490098683787,95.82208467187412,41.98763949427583,52.78958158001454,9644.106424755964,81.960286739406,9695.511277999067,9180.458722000934,39.64554068923093,42.314746050175074,9683.878192638238,9579.12897427731,594]
["2019-07-18T14:36:00.000000000","9868.55000000",9990.0,9861.99,9973.99,"726.23577000",9470.7455,9397.5268,9530.924350000001,91.61501530037387,94.90311201759094,94.82033361866115,45.47748077468663,58.16246861001352,9643.969373786753,110.63353496201125,9812.278936165541,9129.21206383446,53.84313954378699,56.790395418224264,9703.084425996365,9598.335207635437,594]
["2019-07-18T14:37:00.000000000","9972.41000000",10050.0,9960.14,10049.99,"524.76904300",9507.32,9411.1774,9532.0589,92.58531219902508,98.65213290066659,96.31671530169847,48.783723431087736,60.42657799501259,9643.832322817541,137.90022761548244,9924.169387093265,9090.470612906734,70.65455715812608,67.24567045735635,9721.883360504475,9617.134142143546,594]
["2019-07-18T14:38:00.000000000","10049.99000000",10100.0,9800.0,9952.76,"657.45604100",9538.458999999999,9422.4728,9532.78815,79.8540694554276,92.45198041253578,95.3357417769311,48.78534026632703,77.53896528108314,9643.695271848332,149.93526912329799,9989.322977088455,9087.595022911542,86.51069955116046,63.42456957213753,9740.184666067316,9635.435447706388,594]
["2019-07-18T14:39:00.000000000","9972.78000000",10021.07,9874.62,10006.43,"474.99394500",9570.375499999998,9435.338,9533.8621,81.37639795950307,88.9727810597313,93.35896479097788,48.78684161333495,82.46118204671997,9643.55822087912,161.93713618357106,10057.405896935354,9083.345103064643,101.59598687764259,60.34114930592847,9757.913941910647,9653.164723549718,594]
["2019-07-19T01:19:00.000000000","10638.07000000",10648.79,10634.12,10645.45,"30.19016500",10662.5905,10642.9512,10611.3578,48.38879953861348,25.28789548961645,22.512558490883475,18.868749149772086,17.73156625999476,10584.83244300174,-2.1087013673623005,10707.49900675543,10617.68199324457,1.970566740984244,-4.079268108346545,10703.754496199675,10587.22141976325,594]
["2019-07-19T01:20:00.000000000","10645.44000000",10645.44,10638.01,10642.51,"7.50655900",10661.012,10643.6924,10611.6562,47.125644662375706,27.997683384949315,24.254040329425635,17.796855964556368,16.996454115488525,10584.471224389421,-2.314546227462415,10706.410798486331,10615.61320151367,1.1135441472949124,-3.4280903747573275,10702.100419471477,10585.56734303505,594]
["2019-07-19T01:21:00.000000000","10642.51000000",10660.52,10638.58,10660.0,"21.53165800",10659.965,10644.428999999998,10612.050499999998,54.70136647687116,39.10106162967177,30.795546834745853,17.87016399967436,17.349564655702565,10584.110005777102,-1.0542304201062507,10704.433481647144,10615.496518352857,0.6799892338146798,-1.7342196539209305,10700.374052551299,10583.840976114872,594]
["2019-07-19T01:22:00.000000000","10660.00000000",10668.2,10652.27,10667.14,"26.64785800",10659.1405,10645.448999999999,10612.5054,57.385647104105416,54.05182781766214,40.383524277427746,18.394212626928535,17.248167148326836,10583.748787164783,0.5147831659432995,10702.418858783602,10615.862141216398,0.6469480202404038,-0.13216485429710423,10698.561543579299,10582.028467142873,594]
["2019-07-19T01:23:00.000000000","10667.12000000",10669.1,10663.99,10668.9,"13.80805900",10657.412999999999,10646.521999999999,10612.9815,58.045609770529666,77.3427283848959,56.83187261074328,18.93332798900246,16.381154955335624,10583.387568552465,1.8785997001305077,10695.980635706665,10618.845364293333,0.8932783562184246,0.9853213439120831,10696.652189777482,10580.119113341056,594]
["2019-07-19T01:24:00.000000000","10667.05000000",10677.0,10664.0,10667.0,"24.81686500",10655.846,10647.5758,10613.413099999998,57.01899236005409,86.78592842069116,72.72682820774975,19.883561947888804,16.139643821443283,10583.026349940146,2.774141432611941,10689.919726183116,10621.772273816883,1.269450971497128,1.504690461114813,10694.639837495313,10578.106761058887,594]
["2019-07-19T01:25:00.000000000","10666.82000000",10670.0,10644.68,10650.32,"15.66937200",10654.357,10648.426800000001,10613.716,48.85060502921782,78.04376579887658,80.72414086815456,19.03823625145998,16.795383714011045,10582.665131327827,2.1135642551253113,10686.615430898011,10622.098569101989,1.4382736282227646,0.6752906269025467,10692.523632762237,10575.99055632581,594]
["2019-07-19T01:26:00.000000000","10652.80000000",10653.95,10642.82,10645.57,"10.89828800",10652.5205,10649.0382,10614.055849999999,46.79473332948463,59.48727099690725,74.772321738825,18.10965431319644,16.390713353870403,10582.30391271551,1.1930144521938928,10682.29289424369,10622.74810575631,1.3892217930169903,-0.19620734082309754,10690.308084600872,10573.775008164446,594]
["2019-07-19T01:27:00.000000000","10642.82000000",10644.58,10620.0,10624.43,"36.32017800",10649.316,10648.798999999999,10614.3676,38.94020137123819,34.69271322488985,57.40791667355791,17.879708439515163,17.046376828445837,10581.94269410319,-1.228191398560739,10676.591311473958,10622.040688526044,0.8657391547014445,-2.0939305532621835,10688.002486916615,10571.46941048019,594]
["2019-07-19T01:28:00.000000000","10624.43000000",10625.34,10607.8,10616.31,"56.10797900",10646.523,10648.121200000001,10614.78195,36.41204389804547,21.32822611892782,38.50273678024165,18.286504424596316,17.08163563354018,10581.581475490872,-3.7589003540142585,10675.265953292956,10617.780046707043,-0.05918874704169608,-3.6997116069725626,10685.619818844028,10569.086742407602,594]
["2019-07-19T01:29:00.000000000","10615.70000000",10616.44,10583.26,10608.66,"82.10079000",10643.6065,10647.3648,10615.1522,34.16176514038536,15.72194709433905,23.914295479385583,19.65243845072609,18.2315190183748,10581.220256878552,-6.309069474622447,10675.151312743155,10612.061687256844,-1.3091648925578463,-4.999904582064601,10683.175298921888,10566.642222485461,594]
["2019-07-19T01:30:00.000000000","10603.10000000",10610.25,10586.51,10606.63,"36.88660700",10640.9645,10646.713800000001,10615.51745,33.56891107457238,21.441523576258792,19.49723226317523,20.920805668161567,18.624982014201553,10580.859038266235,-8.397104318693891,10675.46488751957,10606.46411248043,-2.7267527777850553,-5.670351540908836,10680.684798989105,10564.151722552679,594]
["2019-07-19T01:31:00.000000000","10606.63000000",10619.5,10604.11,10612.74,"33.70167700",10639.384,10646.2968,10615.94865,37.10677573714162,27.82519024251418,21.662886971037352,21.37882148742497,18.39391183293823,10580.497819653916,-9.449928150159394,10675.953344757603,10602.814655242397,-4.071387852259923,-5.378540297899471,10678.163326376585,10561.630249940159,594]
["2019-07-19T01:32:00.000000000","10612.76000000",10619.61,10609.19,10612.85,"21.96492700",10637.791000000001,10645.686399999999,10616.3154,37.17164839146488,29.315126946873935,26.19394692188231,21.795588193135938,17.824346616430468,10580.136601041597,-10.158323708714306,10676.031080491552,10599.55091950845,-5.2887750235508,-4.869548685163506,10675.62375881444,10559.090682378013,594]
["2019-07-19T01:33:00.000000000","10616.72000000",10619.74,10604.59,10608.01,"12.11518500",10636.522500000001,10644.8794,10616.7061,35.43950890125502,29.805845956902033,28.982054382096724,22.393361954485343,17.63332183146061,10579.77538242928,-10.983666967311365,10676.887801869307,10596.157198130695,-6.427753412302913,-4.555913555008452,10673.075970097369,10556.542893660942,594]
["2019-07-19T01:34:00.000000000","10609.88000000",10610.62,10598.91,10602.56,"11.07633300",10634.9345,10644.114,10617.113899999998,33.54401698798122,26.18590427423355,28.43562572600318,23.203601368265794,17.210227360110796,10579.41416381696,-11.939891264304606,10677.9343918487,10591.9346081513,-7.530180982703252,-4.409710281601354,10670.526423417785,10553.993346981359,594]
["2019-07-19T01:35:00.000000000","10602.56000000",10604.98,10590.21,10597.75,"22.50646100",10632.467,10643.1266,10617.484949999998,31.921281206880952,20.816442642770497,25.602730957968703,24.324256961729983,17.035925384847346,10579.052945204641,-12.93670641135941,10677.981547169007,10586.952452830994,-8.611486068434484,-4.325220342924926,10667.978242513891,10551.445166077465,594]
["2019-07-19T01:36:00.000000000","10598.26000000",10609.97,10580.87,10605.74,"45.95257900",10631.003999999999,10642.642,10617.93385,37.34359448834861,20.639242563162828,22.547196493388967,25.72512157380979,17.897645096481618,10578.691726592322,-12.932881168610038,10677.957123602157,10584.050876397841,-9.475765088469595,-3.457116080140443,10665.43170778561,10548.898631349184,594]
["2019-07-19T01:37:00.000000000","10605.76000000",10615.79,10600.39,10613.62,"16.20018500",10629.7205,10642.384200000002,10618.478299999999,42.23052095928389,25.13243795093403,22.19604105228913,26.486366404024697,17.719241856797872,10578.330507980005,-12.153896933765282,10677.098928203131,10582.342071796867,-10.011391457528733,-2.1425054762365487,10662.885073595953,10546.351997159527,594]
["2019-07-19T01:38:00.000000000","10612.52000000",10628.2,10611.65,10628.18,"20.91757200",10629.218499999999,10642.6842,10619.07855,49.99177051224753,37.67314538592108,27.81494196667266,26.145520758660787,17.635724573267584,10577.969289367686,-10.243594220610248,10676.438556872046,10581.998443127952,-10.057832010145036,-0.1857622104652119,10660.335570133895,10543.802493697469,594]
["2019-07-19T01:39:00.000000000","10624.11000000",10628.18,10613.48,10613.48,"9.21457700",10627.619999999999,10642.7134,10619.63105,43.62000799624714,43.92351726249212,35.576366866449085,25.82902124267525,17.42602994213532,10577.608070755366,-9.80283176192097,10674.698240408909,10580.54175959109,-10.006831960500223,0.20400019857925322,10657.78044150934,10541.247365072913,594]
["2019-07-19T01:40:00.000000000","10613.62000000",10614.17,10596.58,10600.7,"8.23065600",10625.5295,10642.5238,10620.090600000001,38.96965590124337,42.942504945120255,41.51305586451116,26.347052916604156,17.437742090098425,10577.24685214305,-10.365279046287469,10673.482339530094,10577.576660469907,-10.078521377657673,-0.28675766862979657,10655.21788099801,10538.684804561584,594]
["2019-07-19T01:41:00.000000000","10598.54000000",10601.91,10590.13,10598.01,"23.79313500",10622.429999999998,10642.296400000001,10620.4713,38.05013334335046,37.32052052967439,41.395514245762264,27.09727554361632,17.033617623924073,10576.88563353073,-10.90240692952284,10669.065487774851,10575.794512225146,-10.243298488030707,-0.6591084414921333,10652.647751430974,10536.114674994547,594]
["2019-07-19T01:42:00.000000000","10594.99000000",10600.0,10590.0,10598.58,"13.31190700",10619.002,10642.113399999998,10620.747,38.381914165313866,34.91911931163718,38.39404826214395,27.799417978771253,16.53121632909319,10576.524414918411,-11.1535195795841,10661.918566311835,10576.085433688166,-10.425342706341386,-0.7281768732427132,10650.072018294335,10533.538941857909,594]
["2019-07-19T01:43:00.000000000","10598.58000000",10605.31,10594.65,10594.65,"15.29633900",10615.2895,10641.0824,10620.970249999998,36.91398788331506,34.24889076695363,35.496176869421745,27.952911027797118,16.11184370627006,10576.163196306092,-11.536658897099187,10652.804069689624,10577.774930310377,-10.647605944492948,-0.8890529526062387,10647.494868634672,10530.961792198246,594]
["2019-07-19T01:44:00.000000000","10595.03000000",10596.75,10562.22,10575.65,"68.23637100",10610.722,10639.8554,10621.010149999998,30.78413201437366,28.962502450497563,32.710170843029466,29.351681553786204,17.427426379915488,10575.801977693774,-13.221036893479322,10643.938826218004,10577.505173781996,-11.162292134290222,-2.0587447591891,10644.922533730683,10528.389457294257,594]
["2019-07-19T01:45:00.000000000","10576.23000000",10593.98,10570.71,10575.61,"34.89941500",10606.9865,10638.5056,10621.05605,30.772546540326456,23.254469269264362,28.821954162238526,30.65053986816679,17.844753090993294,10575.440759081455,-14.39323005994811,10638.299626496671,10575.67337350333,-11.8084797194218,-2.584750340526309,10642.362871976396,10525.82979553997,594]
["2019-07-19T01:46:00.000000000","10573.11000000",10579.59,10564.02,10577.34,"12.66635000",10603.575,10636.9834,10621.167749999999,31.96513126482912,21.188238860261418,24.46840352667446,32.06896359021101,17.682270718699865,10575.079540469136,-15.009583907636625,10632.07068844573,10575.079311554271,-12.448700557064765,-2.56088335057186,10639.824796446355,10523.29172000993,594]
["2019-07-19T01:47:00.000000000","10577.34000000",10580.61,10559.48,10559.48,"60.35729100",10600.3275,10635.4532,10621.18795,26.8270214974423,14.403354551885135,19.61535422713698,33.52664150624201,17.928537108111026,10574.718321856819,-16.7461621768216,10633.064433805652,10567.590566194347,-13.308192881016131,-3.437969295805468,10637.317647075073,10520.784570638647,594]
["2019-07-19T01:48:00.000000000","10559.50000000",10580.0,10559.5,10576.35,"91.08115300",10598.3295,10634.201399999998,10621.309350000001,37.11016003553741,15.821643075011877,17.137745495719486,34.88019954511154,18.113641608886695,10574.3571032445,-16.570134756077096,10631.790445279466,10564.868554720533,-13.960581256028325,-2.6095535000487704,10634.850610094887,10518.31753365846,594]
["2019-07-19T01:49:00.000000000","10578.83000000",10582.2,10563.21,10573.5,"61.51434200",10596.5715,10632.6816,10621.447,36.18499765882952,14.983507954986763,15.069501860627936,35.89900583932858,18.176238639491938,10573.99588463218,-16.47073851753339,10631.345478360194,10561.797521639806,-14.462612708329338,-2.008125809204053,10632.43227867004,10515.899202233613,594]
["2019-07-19T01:50:00.000000000","10573.50000000",10575.5,10567.22,10569.06,"28.43656100",10594.693,10630.581199999999,10621.478900000002,34.732279976983556,19.63038416763702,16.81184506587856,36.845040239708645,17.469364422975733,10573.634666019861,-16.55935128200872,10631.110802844145,10558.275197155854,-14.881960423065216,-1.6773908589435038,10630.070430788415,10513.537354351989,594]
["2019-07-19T01:51:00.000000000","10569.70000000",10579.15,10567.35,10570.33,"20.06849900",10592.5725,10628.368999999999,10621.4999,35.52957425292638,16.71032207993798,17.10807140085393,37.29351777118276,17.064409806449707,10573.273447407544,-16.338756139850375,10629.475651559113,10555.669348440888,-15.173319566422249,-1.165436573428126,10627.772075954823,10511.238999518397,594]
["2019-07-19T01:52:00.000000000","10573.36000000",10573.36,10561.1,10565.46,"12.89094300",10590.203,10626.005599999999,10621.40745,33.82331021783408,12.811282936784039,16.383996394786355,37.9913921663715,16.72123766570467,10572.912228795225,-16.368218565339703,10627.67521109028,10552.73078890972,-15.41229936620574,-0.9559191991339624,10625.543793379422,10509.010716942996,594]
["2019-07-19T01:53:00.000000000","10564.65000000",10589.58,10540.0,10580.23,"92.12073100",10588.814,10623.541200000001,10621.42915,42.795932061807584,26.244493012390276,18.588699343037444,39.40014022158329,19.068292192540458,10572.551010182906,-15.026535638697169,10625.596109999216,10552.031890000784,-15.335146620704027,0.3086109820068579,10623.392353013436,10506.85927657701,594]
["2019-07-19T01:54:00.000000000","10580.26000000",10583.64,10564.73,10568.02,"19.34816200",10587.087,10620.934799999999,10621.39445,38.18653207217808,35.28261628905671,24.77946407941035,40.70826339959054,19.05698560702624,10572.189791570589,-14.778134079204392,10624.36542652251,10549.808573477489,-15.2237441124041,0.44561003319970816,10621.325578379647,10504.79250194322,594]
["2019-07-19T01:55:00.000000000","10568.02000000",10578.33,10551.02,10551.97,"51.14614700",10584.797999999999,10618.3722,10621.2789,33.134497115433014,38.49043692368756,33.33918207504485,42.3205892074408,19.64648665120533,10571.82857295827,-15.695447568730742,10624.705691288696,10544.890308711301,-15.318084803669429,-0.3773627650613136,10619.353377999065,10502.820301562639,594]
["2019-07-19T01:56:00.000000000","10551.97000000",10557.75,10520.3,10533.2,"89.66830500",10581.170999999998,10615.3902,10620.9749,28.402106371254348,25.46857907914413,33.08054409729614,44.45007891756673,20.918166208388797,10571.46735434595,-17.732596911591827,10625.721651577653,10536.620348422344,-15.800987225253909,-1.931609686337918,10617.488841978746,10500.95576554232,594]
["2019-07-19T01:57:00.000000000","10534.55000000",10549.37,10528.95,10542.49,"26.16117000",10577.6145,10612.4696,10620.79335,33.467033757154574,20.842722158299843,28.267246053710522,46.427462200319155,20.882582906951157,10571.106135733631,-18.385490591479538,10622.590295923954,10532.638704076046,-16.317887898499038,-2.0676026929805005,10615.7492743664,10499.216197929974,594]
["2019-07-19T01:58:00.000000000","10542.49000000",10559.99,10540.85,10558.75,"39.44894400",10574.143,10610.201200000001,10620.733799999998,41.294819278185614,32.12843902088394,26.14658008610931,47.17988556492244,20.758112696588352,10570.744917121314,-17.39040170145927,10613.314633665099,10534.971366334901,-16.532390659091085,-0.858011042368183,10614.157013444466,10497.62393700804,594]
["2019-07-19T01:59:00.000000000","10558.77000000",10568.22,10545.0,10545.0,"20.34871800",10570.719000000001,10607.7614,10620.59385,37.29849949870872,38.954352224592206,30.64183780125867,47.11035818668096,20.933961793261872,10570.383698508995,-17.509458534617806,10607.432822410536,10534.005177589466,-16.72780423419643,-0.7816543004213763,10612.739885165178,10496.206808728752,594]
["2019-07-19T02:00:00.000000000","10545.00000000",10564.98,10538.28,10560.31,"35.65583700",10568.699499999999,10605.7782,10620.554450000001,43.81806336684508,48.52956818031786,39.87078647526468,47.264150486770525,21.34582167294174,10570.022479896676,-16.181888149943916,10602.95572015039,10534.443279849607,-16.618621017345927,0.4367328674020108,10611.53114345664,10494.998067020213,594]
["2019-07-19T02:01:00.000000000","10560.30000000",10577.91,10555.3,10566.78,"43.52522900",10567.138,10604.226799999999,10620.51495,46.35652881323202,53.49788298691362,46.99393446394124,46.28377133827259,21.436120126456384,10569.661261284358,-14.44123456480338,10598.644369260706,10535.631630739295,-16.183143726837418,1.7419091620340375,10610.568778389294,10494.035701952867,594]
["2019-07-19T02:02:00.000000000","10566.78000000",10571.04,10555.11,10563.73,"19.62102600",10565.3955,10602.6072,10620.4581,45.317048171211994,62.509622786759365,54.84569131799696,45.38132028694937,21.042825825311812,10569.30004267204,-13.156207003055897,10593.415298339598,10537.375701660403,-15.577756382081114,2.421549379025217,10609.894120551191,10493.361044114765,594]
["2019-07-19T02:03:00.000000000","10563.73000000",10568.07,10555.37,10562.14,"31.25210000",10563.77,10601.1824,10620.44895,44.753649367033496,63.39010777521198,59.79920451629499,44.54333003030593,20.446909685930983,10568.93882405972,-12.126328349231699,10588.376799873035,10539.163200126966,-14.887470775511233,2.761142426279534,10609.54973600726,10493.016659570834,594]
["2019-07-19T02:04:00.000000000","10561.98000000",10561.98,10546.09,10549.25,"19.50463100",10562.45,10599.481000000002,10620.381949999999,40.37165934850737,54.95573518090843,60.2851552476266,44.17351142545946,20.132844703959325,10568.5776054474,-12.209513696243448,10587.198014061567,10537.701985938435,-14.351879359657676,2.1423656634142283,10609.576686104654,10493.043609668228,594]
["2019-07-19T02:05:00.000000000","10546.93000000",10550.54,10540.0,10542.15,"18.95488000",10560.776999999998,10597.382,10620.248,38.15555204429629,44.572748267898554,54.306197074673,44.078680663504244,19.447641501895184,10568.216386835084,-12.701929410326557,10586.253447240366,10535.30055275963,-14.021889369791454,1.3199599594648976,10610.011311983675,10493.478235547249,594]
["2019-07-19T02:06:00.000000000","10542.15000000",10543.92,10501.81,10504.19,"69.89933000",10557.119499999999,10594.765800000001,10620.0066,28.992303831868682,25.345755926747074,41.624746458518025,45.130969545868645,21.066381414193945,10567.855168222764,-15.971122013552304,10591.486508292704,10522.752491707293,-14.411735898543625,-1.559386115008678,10610.88178419928,10494.348707762854,594]
["2019-07-19T02:07:00.000000000","10507.39000000",10526.36,10504.17,10511.27,"107.21115900",10554.709,10592.2054,10619.802650000001,32.259906474518736,15.270289547915143,28.396264580853597,46.10809493204137,21.14663988551001,10567.493949610445,-17.78566183643852,10594.422601649696,10514.995398350306,-15.086521086122605,-2.699140750315916,10612.20472138195,10495.671644945523,594]
["2019-07-19T02:08:00.000000000","10511.83000000",10534.34,10506.12,10534.03,"64.68252900",10552.593,10590.121599999999,10619.739150000001,41.56869354747203,18.79294127607343,19.802995583578557,46.29623273114309,21.65187989895643,10567.132730998128,-17.189011705233497,10591.977234967693,10513.208765032308,-15.507019209944785,-1.6819924952887124,10613.982217067933,10497.449140631506,594]
["2019-07-19T02:09:00.000000000","10534.15000000",10542.41,10501.65,10518.26,"26.47289400",10549.831,10587.577800000001,10619.58935,37.702677787860644,25.149313739157307,19.737514854381967,45.78472136077386,23.016745633675672,10566.771512385809,-17.783670300954327,10590.683586649931,10508.978413350069,-15.962349428146695,-1.8213208728076324,10616.199612106879,10499.666535670453,594]
["2019-07-19T02:10:00.000000000","10518.26000000",10530.29,10512.4,10520.65,"26.91321000",10547.410500000002,10585.1406,10619.448600000002,38.63416053489944,29.600718043165756,24.514324352798837,45.30974651864761,22.65054951369201,10566.41029377349,-17.856252730069173,10589.146022268089,10505.674977731915,-16.34113008853119,-1.5151226415379817,10618.824307304449,10502.291230868022,594]
["2019-07-19T02:11:00.000000000","10520.17000000",10520.6,10501.0,10509.16,"27.93130200",10544.351999999999,10582.1238,10619.240999999998,35.85827448508538,19.10177300295799,24.61726826176036,45.28471310861733,22.436224546638826,10566.04907516117,-18.626210442564116,10587.84907557974,10500.854924420259,-16.798146159337776,-1.8280642832263396,10621.805828748244,10505.272752311817,594]
["2019-07-19T02:12:00.000000000","10509.82000000",10515.0,10490.1,10494.62,"81.93086500",10540.810000000001,10578.673399999998,10619.009849999999,32.66027055215788,13.557348817188362,20.753279954437378,45.61409790742864,22.612208508957544,10565.687856548853,-20.177075198023886,10588.216300846927,10493.403699153076,-17.473931967075,-2.7031432309488856,10625.077244121561,10508.544167685135,594]
["2019-07-19T02:13:00.000000000","10494.63000000",10525.11,10490.62,10521.74,"52.90802500",10537.8855,10575.7302,10618.89155,42.89095053310405,17.26320791089164,16.640776577012673,45.03957401457886,23.4606221929969,10565.326637936534,-18.998783195058422,10582.327510069179,10493.443489930822,-17.778902212671685,-1.2198809823867371,10628.557894966258,10512.024818529831,594]
["2019-07-19T02:14:00.000000000","10525.10000000",10596.6,10521.78,10574.47,"188.89869200",10538.208,10573.8796,10619.078249999999,56.6737395566031,40.13349244768204,23.651349725254022,42.92257625671063,27.132006346611174,10564.965419324215,-13.652727828690331,10583.603415451224,10492.812584548778,-16.953667335875416,3.3009395071850847,10632.157273564906,10515.62419712848,594]
["2019-07-19T02:15:00.000000000","10574.45000000",10670.0,10570.17,10650.57,"129.62014100",10543.138,10573.8846,10619.675050000002,68.49221819739545,68.15085171443123,41.84918402433497,42.76125654320106,32.32472021122904,10564.604200711898,-3.2379809994417883,10609.851487571776,10476.424512428226,-14.210530068588692,10.972549069146904,10635.779751260683,10519.246674824257,594]
["2019-07-19T02:16:00.000000000","10658.55000000",10675.11,10579.75,10632.8,"163.94676000",10548.117999999999,10573.6292,10620.18555,64.09553096185854,81.85039282641122,63.37824566284149,42.70427018787976,36.82724022209364,10564.242982099579,3.5410711431250093,10625.186734931809,10471.049265068188,-10.660209826245953,14.201280969370963,10639.329773485051,10522.796697048625,594]
["2019-07-19T02:17:00.000000000","10635.29000000",10648.88,10616.31,10623.46,"53.17553200",10552.1665,10573.6098,10620.5781,61.84825741004947,79.47103711083393,76.49076055055879,42.65135428662856,36.52315163317366,10563.88176348726,8.06686901957437,10635.85029180576,10468.482708194239,-6.91479405708189,14.98166307665626,10642.7170873954,10526.184010958974,594]
["2019-07-19T02:18:00.000000000","10620.40000000",10638.02,10620.4,10633.96,"33.71593300",10555.927,10573.962800000001,10620.92565,63.40177206635225,75.65717168441272,78.9928672072193,42.60221809271184,35.17292650980791,10563.52054487494,12.358398763008154,10646.898305387964,10464.955694612036,-3.0601554930638812,15.418554256072035,10645.86156690578,10529.328490469354,594]
["2019-07-19T02:19:00.000000000","10633.96000000",10640.0,10620.0,10624.48,"19.48834400",10559.901,10574.2792,10621.184549999998,60.98718277934174,74.15815361331751,76.4287874695214,42.60006280183366,34.08914603982004,10563.159326262623,14.823632621675642,10655.4448673908,10464.3571326092,0.5166021298840238,14.307030491791618,10648.697246419102,10532.164169982676,594]
["2019-07-19T02:20:00.000000000","10624.46000000",10638.39,10624.46,10633.38,"19.91817200",10563.5545,10574.814199999999,10621.326349999998,62.43364560560279,75.94544439039264,75.25358989604096,42.59806146030751,32.64920703080519,10562.798107650304,17.296124874230372,10664.326706381476,10462.782293618524,3.872506678753294,13.42361819547708,10651.175261702396,10534.64218526597,594]
["2019-07-19T02:21:00.000000000","10635.09000000",10640.0,10612.05,10625.15,"38.85972600",10566.473,10575.0624,10621.4176,60.21050591616297,74.35814280309114,74.82058026893377,41.8749186036938,32.31354938441207,10562.436889037985,18.379631626241462,10670.769152201272,10462.176847798728,6.773931668250928,11.605699957990534,10653.26551188845,10536.732435452024,594]
["2019-07-19T02:22:00.000000000","10628.64000000",10628.64,10611.66,10612.38,"22.03439100",10568.905499999999,10575.053,10621.33675,56.829120041811144,72.17808046411841,74.1605558858674,41.180801089978225,31.218295852907087,10562.075670425667,18.000388977518014,10675.084616868577,10462.726383131421,9.019223130104345,8.981165847413669,10654.956985209381,10538.423908772955,594]
["2019-07-19T02:23:00.000000000","10614.31000000",10616.32,10599.78,10602.51,"45.94818500",10570.924,10574.943000000001,10621.246799999999,54.29128428712266,66.61621894311975,71.05081407010977,39.84960798817764,30.16984614553065,10561.714451813348,16.71077848091045,10678.042651858541,10463.80534814146,10.557534200265566,6.153244280644882,10656.256816729809,10539.723740293382,594]
["2019-07-19T02:24:00.000000000","10602.51000000",10607.38,10600.71,10604.74,"11.06674200",10573.6985,10574.986599999998,10621.28355,54.7826110877185,62.938940237464216,67.24441321490079,38.61350010958307,28.491285701216313,10561.353233201029,15.687855402589776,10681.301316371095,10466.095683628906,11.583598440730409,4.104256961859367,10657.188254646195,10540.655178209769,594]
["2019-07-19T02:25:00.000000000","10604.76000000",10606.76,10588.32,10599.99,"15.16215200",10576.5905,10575.0314,10621.2614,53.46432711924212,60.70662847053281,63.420595883705595,36.75783408986396,27.773336720434052,10560.99201458871,14.328723584501859,10683.754385983068,10469.426614016933,12.132623469484699,2.1961001150171597,10657.787791789222,10541.254715352796,594]
["2019-07-19T02:26:00.000000000","10599.97000000",10600.0,10588.33,10596.59,"11.18083000",10581.2105,10574.8484,10621.252250000001,52.490642913031564,59.60014504145298,61.08190458315,35.03471564496376,26.623098380100377,10560.630795976393,12.829361349995452,10683.339586841075,10479.081413158923,12.27197104558685,0.5573903044086013,10658.101764649662,10541.568688213236,594]
["2019-07-19T02:27:00.000000000","10597.93000000",10609.58,10596.58,10606.3,"21.82107300",10585.962,10574.702,10621.262949999998,55.01057842011309,57.319718143050096,59.20883055167863,33.8566170449958,25.65001992189672,10560.269577364073,12.283030695039997,10683.36633904089,10488.55766095911,12.27418297547748,0.008847719562517398,10658.182732418594,10541.649655982168,594]
["2019-07-19T02:28:00.000000000","10606.30000000",10614.9,10601.81,10605.02,"12.89839100",10589.511499999999,10574.238800000001,10621.27355,54.59945332211639,48.590606029062506,55.17015640452186,32.988800233212565,24.752875639636212,10559.908358751754,11.61290803722477,10684.224035659186,10494.798964340811,12.14192798782694,-0.5290199506021693,10658.085926627733,10541.552850191307,594]
["2019-07-19T02:29:00.000000000","10605.63000000",10606.18,10585.6,10592.8,"16.51450000",10593.2385,10573.8252,10621.19655,50.7035175571153,34.005791232470266,46.63870513486096,31.199708667529983,24.454813093292323,10559.547140139437,9.980727515719991,10682.130062541071,10504.346937458928,11.70968789340555,-1.7289603776855582,10657.866014916044,10541.332938479618,594]
["2019-07-19T02:30:00.000000000","10596.34000000",10600.0,10587.88,10598.45,"12.82272900",10597.1285,10573.780200000001,10621.064849999999,52.39488902681835,22.400336733088995,34.99891133154059,29.538409357959573,23.573755013400618,10559.185921527118,9.038925369060962,10679.546916455267,10514.710083544735,11.175535388536632,-2.13661001947567,10657.57435921398,10541.041282777554,594]
["2019-07-19T02:31:00.000000000","10599.97000000",10600.0,10588.28,10595.79,"9.74028800",10601.460000000001,10573.7358,10620.928899999999,51.499029358296426,17.57439160851764,24.660173191358968,27.995774286011926,22.727058225123347,10558.824702914799,7.98584476562246,10673.365595887903,10529.5544041121,10.5375972639538,-2.5517524983313393,10657.256878766795,10540.723802330369,594]
["2019-07-19T02:32:00.000000000","10595.63000000",10595.87,10573.93,10576.66,"36.36625500",10605.562,10573.2974,10620.6974,45.476779390520086,14.390057612034417,18.121595317880352,26.285843487509094,22.670839780372713,10558.46348430248,5.543734950786529,10659.812898462556,10551.311101537443,9.538824801320345,-3.995089850533816,10656.952560691236,10540.41948425481,594]
["2019-07-19T02:33:00.000000000","10578.28000000",10589.94,10576.36,10588.53,"16.49285200",10608.9015,10573.175,10620.462749999999,49.42849805972892,14.987124655371808,15.650524625307954,24.698050604272098,22.02149408071282,10558.102265690162,4.51411917049154,10648.28859447262,10569.51440552738,8.533883675154584,-4.019764504663044,10656.69260219274,10540.159525756313,594]
["2019-07-19T02:34:00.000000000","10585.94000000",10588.53,10578.0,10583.04,"16.37958700",10609.329999999998,10573.3228,10620.1584,47.706286735160575,13.339387518288994,14.23885659523174,23.22367149934648,21.2006730737013,10557.741047077843,3.218048468886991,10647.37295677251,10571.287043227487,7.470716633901066,-4.252668165014075,10656.500123835947,10539.967047399521,594]
["2019-07-19T02:35:00.000000000","10583.04000000",10586.79,10575.51,10582.35,"9.83099100",10605.918999999998,10573.4576,10619.7752,47.48236163992876,17.09214025572809,15.139550809796297,22.015810641581407,20.49205356743783,10557.379828465524,2.110892808441349,10640.648863748575,10571.189136251422,6.398751868809123,-4.287859060367774,10656.390364495393,10539.857288058967,594]
["2019-07-19T02:36:00.000000000","10581.78000000",10620.0,10581.15,10606.89,"32.88962600",10604.6235,10574.048599999998,10619.6635,55.48516385358286,33.57398311616135,21.335170296726147,21.910043221912424,21.803335457194823,10557.018609853207,3.177014239048731,10637.106127526025,10572.140872473974,5.754404342857045,-2.5773901038083142,10656.371255573498,10539.838179137072,594]
["2019-07-19T02:37:00.000000000","10606.44000000",10612.63,10597.25,10604.22,"24.50501000",10603.6615,10574.9434,10619.43515,54.511858151283356,50.893772745827015,33.85329870590548,21.811830617984068,21.344525781123057,10556.657391240888,3.7630978187098663,10634.974263068667,10572.348736931333,5.35614303802761,-1.5930452193177436,10656.444272549072,10539.911196112645,594]
["2019-07-19T02:38:00.000000000","10605.05000000",10610.0,10604.23,10608.97,"16.90078900",10602.412,10575.5958,10619.2152,55.99090478223861,71.11641704652185,51.86139096950341,21.720633200093705,20.232773938359248,10556.296172628568,4.55831318375931,10630.630439786677,10574.193560213324,5.1965770671739495,-0.6382638834146395,10656.605472316933,10540.072395880507,594]
["2019-07-19T02:39:00.000000000","10608.28000000",10614.01,10591.1,10601.76,"46.49262500",10601.276,10576.160999999998,10618.8896,53.165134056448785,67.40467404673946,63.13828794636277,20.681329351851883,20.42400437153404,10555.93495401625,4.554241880778136,10627.616160515727,10574.935839484273,5.068110029894787,-0.513868149116651,10656.846640785077,10540.313564348651,594]
["2019-07-19T02:40:00.000000000","10603.25000000",10606.76,10598.06,10599.22,"14.55556600",10599.568,10576.7642,10618.5075,52.16630166028468,63.78699081108357,67.43602730144829,19.716261493163493,19.586575487037944,10555.573735403932,4.296530838488252,10621.404828157816,10577.731171842182,4.91379419161348,-0.6172633531252281,10657.15649246522,10540.623416028793,594]
["2019-07-19T02:41:00.000000000","10599.22000000",10604.83,10583.02,10587.09,"12.81706500",10597.664999999999,10577.0994,10618.094949999999,47.569979719548336,47.95600897185389,59.71589127655898,18.778594128815367,19.745391523821603,10555.212516791613,3.078021835686741,10616.707420539253,10578.622579460745,4.546639720428132,-1.4686178847413913,10657.521878583355,10540.988802146929,594]
["2019-07-19T02:42:00.000000000","10587.85000000",10593.97,10582.4,10584.42,"14.79201200",10596.267,10577.478599999999,10617.67205,46.5967592189338,35.40988351059909,49.050961097845516,17.945716959391333,19.161434985915633,10554.851298179294,1.8752809151355905,10614.88354973387,10577.65045026613,4.012367959369624,-2.1370870442340335,10657.928969930608,10541.395893494182,594]
["2019-07-19T02:43:00.000000000","10584.40000000",10599.74,10582.37,10585.83,"12.50785000",10595.432999999999,10577.590600000001,10617.230300000001,47.210965895074196,25.721727805512984,36.362540095988656,16.761092952492245,19.033475343964717,10554.490079566976,1.0240704398875096,10614.348202457111,10576.517797542887,3.4147084554732015,-2.390638015585692,10658.364384123857,10541.831307687431,594]
["2019-07-19T02:44:00.000000000","10584.67000000",10597.8,10584.67,10594.42,"10.13747500",10594.917,10578.118599999998,10616.7675,50.914837213822864,31.025251428984493,30.718954248365524,15.661084946419239,18.611798533376305,10554.128860954657,1.0307394927294808,10613.345267525556,10576.488732474443,2.9379146629244572,-1.9071751701949764,10658.81622459391,10542.283148157483,594]
["2019-07-19T02:45:00.000000000","10593.65000000",10606.87,10592.77,10605.76,"21.17957000",10595.2055,10579.1944,10616.3605,55.367016703516235,46.46552347876402,34.40416757108717,15.091330801081353,18.289527209347174,10553.767642342338,1.9288335997371178,10614.116744776416,10576.294255223584,2.7360984502869896,-0.8072648505498718,10659.274992359598,10542.741915923172,594]
["2019-07-19T02:46:00.000000000","10606.86000000",10620.0,10602.01,10619.02,"13.08589500",10596.327000000001,10580.910800000001,10616.05845,59.942352960850755,70.4545233148182,49.31509940752225,15.367613738251794,18.26813240866615,10553.406423730019,3.6682653519565065,10617.905851776535,10574.748148223467,2.922531830620893,0.7457335213356133,10659.734324435465,10543.201247999039,594]
["2019-07-19T02:47:00.000000000","10618.64000000",10625.36,10612.77,10623.31,"21.51145700",10597.1775,10582.5272,10615.774000000001,61.323723559787275,87.59181174475536,68.1706195127792,15.919132852669481,17.862551522097863,10553.045205117702,5.331486635295732,10621.436060447679,10572.91893955232,3.404322791555861,1.9271638437398715,10660.191507983054,10543.658431546628,594]
["2019-07-19T02:48:00.000000000","10623.31000000",10628.04,10609.72,10609.92,"31.58275300",10597.4225,10583.5506,10615.5038,54.953849302050685,86.39678209028932,81.4810390499543,16.165025837766255,17.895226413394276,10552.683986505383,5.505674402753357,10622.08848781711,10572.756512182892,3.82459311379536,1.681081288957997,10660.647720249717,10544.114643813291,594]
["2019-07-19T02:49:00.000000000","10609.73000000",10614.73,10595.56,10599.25,"31.81591300",10597.745,10584.635600000001,10615.20915,50.45620172591882,66.66468982650996,80.21776122051823,15.272294615030674,17.986281669625896,10552.322767893063,4.728235480928561,10622.32933200219,10573.160667997812,4.005321587222,0.7229138937065605,10661.10795323416,10544.574876797733,594]
["2019-07-19T02:50:00.000000000","10597.67000000",10606.36,10596.28,10606.36,"10.16873700",10598.1405,10585.556600000002,10614.96945,53.204603976422376,52.211806323801795,68.42442608020036,14.44332990836579,17.42154726439062,10551.961549280746,4.632427374303006,10623.010319842408,10573.270680157591,4.1307427446382015,0.5016846296648048,10661.580599724877,10545.047523288451,594]
["2019-07-19T02:51:00.000000000","10605.33000000",10613.34,10600.0,10612.83,"10.27343400",10598.9925,10586.4776,10614.82035,55.61741313047976,52.60861837206185,57.1617048407912,14.154664441007826,17.130008173951428,10551.600330668427,5.020698203879874,10624.637297425481,10573.34770257452,4.308733836486536,0.711964367393338,10662.076703010443,10545.543626574017,594]
["2019-07-19T02:52:00.000000000","10613.78000000",10616.32,10605.61,10610.08,"15.13563200",10600.663499999999,10587.4046,10614.65305,54.335044261158345,59.96642580833363,54.92895016806576,14.085937909198543,16.67143616134283,10551.239112056108,5.0483098429594975,10624.565907640112,10576.761092359886,4.456649037781128,0.5916608051783694,10662.608903620468,10546.075827184042,594]
["2019-07-19T02:53:00.000000000","10609.60000000",10612.88,10603.0,10606.56,"11.50283000",10601.564999999999,10588.293,10614.479100000002,52.66130257943346,60.11240055470171,57.56248157836573,13.791389827445936,16.186333578209528,10550.877893443789,4.731614576223365,10624.92273233844,10578.207267661557,4.511642145469576,0.21997243075378847,10663.190149073045,10546.657072636619,594]
["2019-07-19T02:54:00.000000000","10606.56000000",10606.56,10591.14,10593.78,"24.91952500",10602.102,10589.1836,10614.23585,47.000433118096275,46.208305963066614,55.42904410870066,13.057172344719445,16.1315954654614,10550.516674831471,3.4100827908750944,10624.190827583065,10580.013172416937,4.29133027455068,-0.8812474836755859,10663.832262233534,10547.299185797108,594]
["2019-07-19T02:55:00.000000000","10594.92000000",10598.45,10585.18,10586.65,"12.07196500",10602.317,10590.073599999998,10613.9828,44.14904573646341,29.10736442595235,45.142690314573564,12.80402302158012,15.927195789291584,10550.155456219152,1.76705836884139,10623.705220215677,10580.92877978432,3.7864758934088223,-2.0194175245674324,10664.544486047178,10548.011409610752,594]
["2019-07-19T02:56:00.000000000","10585.87000000",10594.14,10582.36,10590.31,"12.06113000",10601.488,10591.795999999998,10613.7497,45.961366073498546,17.252944772076265,30.856205053698414,12.76748707812075,15.63096751853972,10549.794237606833,0.751616917174033,10623.382249107795,10579.593750892203,3.179504098161865,-2.427887180987832,10665.33213342982,10548.799056993394,594]
["2019-07-19T02:57:00.000000000","10587.88000000",10604.08,10586.55,10598.73,"10.88364100",10601.2135,10593.5452,10613.54885,49.98244428311988,20.870502888111687,22.410270695380106,11.895995144919745,15.766612695824389,10549.433018994516,0.6191586069817276,10623.101517064006,10579.325482935994,2.6674349999258373,-2.0482763929441097,10666.195468755208,10549.662392318782,594]
["2019-07-19T02:58:00.000000000","10598.06000000",10601.36,10595.25,10595.26,"6.96795100",10600.528,10594.7698,10613.1463,48.384553959041355,27.159953298305087,21.761133652831017,11.086752635605691,15.076854645945817,10549.071800382197,0.23151567327840894,10622.259585860082,10578.796414139919,2.1802511345963516,-1.9487354613179426,10667.128931241976,10550.59585480555,594]
["2019-07-19T02:59:00.000000000","10596.46000000",10600.0,10590.18,10591.21,"11.36840000",10600.0005,10596.228799999999,10612.691400000002,46.515435611528865,27.816695855222505,25.282384013879764,10.748513139789166,14.701365028288828,10548.710581769878,-0.39790845624338544,10622.095980510594,10577.905019489406,1.6646192164284042,-2.0625276726717896,10668.120782070888,10551.587705634462,594]
["2019-07-19T03:00:00.000000000","10591.43000000",10607.98,10590.19,10607.95,"20.85795100",10600.437000000002,10597.9748,10612.3495,54.36295949193824,34.54465849386896,29.840435882465524,10.208967661956054,14.921981812031195,10548.349363157558,0.44887216542701935,10622.796901699117,10578.077098300886,1.4214698062281272,-0.9725976408011079,10669.153219356278,10552.620142919852,594]
["2019-07-19T03:01:00.000000000","10608.03000000",10620.0,10608.02,10616.29,"23.10329900",10601.897,10600.1174,10611.9664,57.69344199619271,49.89054290717933,37.4172990854236,10.58680628553739,14.716840253986797,10547.988144545241,1.772488069409519,10624.393085081505,10579.400914918497,1.4916734588644056,0.2808146105451135,10670.202962432417,10553.66988599599,594]
["2019-07-19T03:02:00.000000000","10616.29000000",10628.5,10616.29,10627.46,"13.76915900",10604.049,10602.7742,10611.624749999999,61.72251288055386,76.01457125209113,53.483257551046485,11.470318875334213,14.537780235810684,10547.626925932922,3.680363913619658,10627.653103795623,10580.444896204379,1.9294115498154563,1.7509523638042017,10671.242264126719,10554.709187690292,594]
["2019-07-19T03:03:00.000000000","10627.09000000",10627.54,10605.71,10610.65,"40.21472800",10605.29,10604.5524,10611.204399999999,53.469663986065854,77.77898922313294,67.8947011274678,11.361685926014227,15.058653076202255,10547.265707320603,3.7922283053649153,10627.500845098615,10583.079154901387,2.301974900925348,1.4902534044395672,10672.240271495823,10555.707195059396,594]
["2019-07-19T03:04:00.000000000","10610.63000000",10617.73,10609.88,10613.82,"6.53784200",10606.26,10605.339399999999,10610.6985,54.69975453556133,75.74772431729379,76.51376159750596,11.260812473081183,14.543749284960336,10546.904488708285,4.089532563226385,10628.179827553948,10584.340172446053,2.6594864333855557,1.4300461298408291,10673.164625902724,10556.631549466298,594]
["2019-07-19T03:05:00.000000000","10612.24000000",10627.08,10609.01,10620.53,"12.67313600",10606.9985,10604.7386,10610.15105,57.274509430325274,70.74122236670965,74.75597863571214,11.79630427638643,14.795624336073024,10546.543270095966,4.811129545159929,10629.779498463518,10584.217501536481,3.0898150557404302,1.7213144894194987,10673.983175145906,10557.45009870948,594]
["2019-07-19T03:06:00.000000000","10621.89000000",10635.0,10620.95,10633.95,"13.40418900",10607.744999999999,10604.761600000002,10609.775,61.93446670453274,82.9718640769541,76.48693692031918,12.768921802720376,14.772365454921609,10546.182051483647,6.392196929349666,10632.906840552609,10582.58315944739,3.750291430462277,2.6419054988873887,10674.66566500901,10558.132588572584,594]
["2019-07-19T03:07:00.000000000","10633.95000000",10640.0,10625.49,10628.59,"21.94012600",10608.009,10604.8642,10609.496149999999,59.1591426152923,86.97884090205535,80.23064244857305,13.953133060527897,14.753625065281899,10545.820832871328,7.130501040275703,10633.918233797915,10582.099766202085,4.426333352424963,2.704167687850741,10675.18528497545,10558.652208539024,594]
["2019-07-19T03:08:00.000000000","10628.24000000",10636.87,10625.5,10632.68,"20.26762900",10609.147,10604.8386,10609.2218,60.609631961171665,88.50350795596107,86.15140431165685,15.052757799864331,14.511937560589425,10545.45961425901,7.953952967180157,10637.202471551824,10581.091528448178,5.131857275376001,2.822095691804156,10675.519961463486,10558.98688502706,594]
["2019-07-19T03:09:00.000000000","10631.82000000",10637.25,10630.01,10635.97,"12.53359000",10610.983,10605.0684,10608.984949999998,61.78535964013018,86.83784408975224,87.4400643159229,16.097196088003873,13.99251344905979,10545.098395646692,8.770914414561048,10640.9484875481,10581.017512451901,5.859668703213011,2.9112457113480374,10675.653319198484,10559.120242762057,594]
["2019-07-19T03:10:00.000000000","10636.22000000",10648.51,10635.97,10642.73,"22.33454900",10612.8015,10605.2554,10608.93045,64.15294511045268,90.32673807596257,88.55603004055864,17.7134818415055,13.888762488401792,10544.737177034373,9.850289743251778,10645.69530870309,10579.907691296909,6.657792911220765,3.192496832031013,10675.575263928456,10559.04218749203,594]
["2019-07-19T03:11:00.000000000","10643.98000000",10648.77,10620.11,10623.25,"33.68177600",10613.322499999998,10605.2174,10608.808149999999,53.80757067210761,80.04093582594756,85.73517266388745,17.59592087086781,14.943850882190608,10544.375958422055,9.029740046436928,10646.530194213774,10580.114805786223,7.132182338263998,1.8975577081729291,10675.282173967567,10558.749097531141,594]
["2019-07-19T03:12:00.000000000","10623.66000000",10629.7,10610.55,10616.07,"15.33050500",10613.622,10605.291200000001,10608.791500000001,50.57053602731777,63.76763599564209,78.04510329918408,16.692032757824776,15.244290104918681,10544.014739809736,7.711192676604696,10646.815359938331,10580.428640061667,7.247984405932138,0.463208270672558,10674.776720468522,10558.243644032096,594]
["2019-07-19T03:13:00.000000000","10616.60000000",10628.98,10616.6,10622.0,"9.33473700",10614.394,10605.681,10608.7526,53.081074894183566,51.64443885813714,65.15100355990894,15.852708081457322,15.077555097410412,10543.653521197417,7.06331433640662,10647.612654638557,10581.175345361444,7.211050392027035,-0.14773605562041503,10674.067363788301,10557.534287351875,594]
["2019-07-19T03:14:00.000000000","10620.01000000",10630.04,10617.65,10628.3,"11.71016300",10616.119999999999,10606.1522,10608.8319,55.657804123536785,50.31730630850415,55.243127054094465,15.15601375118567,14.88558687615186,10543.292302585098,6.977787838117365,10648.45033683703,10583.789663162968,7.164397881245101,-0.186610043127736,10673.167593482354,10556.634517045928,594]
["2019-07-19T03:15:00.000000000","10628.23000000",10630.04,10614.26,10614.44,"33.15559900",10617.5095,10606.4412,10608.824449999998,49.249672273294664,42.345842364879566,48.10252917717363,14.20404817321807,14.949473527859993,10542.93108397278,5.725619922499391,10646.910114602351,10588.108885397649,6.876642289495959,-1.1510223669965685,10672.094990955322,10555.561914518896,594]
["2019-07-19T03:16:00.000000000","10614.45000000",10620.09,10603.2,10611.86,"20.55933600",10618.587000000001,10606.746599999999,10608.7967,48.138605812157735,30.579816042604392,41.08098823866271,13.960028912386742,15.088082561593602,10542.569865360461,4.473515488069097,10645.3857485528,10591.788251447202,6.396016929210587,-1.92250144114149,10670.87019627136,10554.337119834934,594]
["2019-07-19T03:17:00.000000000","10609.15000000",10614.01,10605.06,10611.94,"9.24637400",10619.247500000001,10606.8594,10608.7157,48.177645721153056,19.4856837900203,30.803780732501426,13.733439598763603,14.649648092880895,10542.208646748142,3.447923518207972,10644.671982590533,10593.82301740947,5.806398247010065,-2.3584747288020926,10669.515854775414,10552.982778338988,594]
["2019-07-19T03:18:00.000000000","10611.94000000",10615.34,10605.24,10612.19,"7.25464200",10620.094000000001,10607.0028,10608.698049999999,48.30859937299996,19.303635432667395,23.123045088430704,13.388619146526413,14.324673229084786,10541.847428135825,2.625047490331781,10643.297872435358,10596.890127564644,5.170128095674408,-2.545080605342627,10668.055606594093,10551.522530157667,594]
["2019-07-19T03:19:00.000000000","10611.15000000",10614.27,10596.3,10599.8,"23.19558100",10620.5235,10607.1428,10608.56125,42.567505398767885,15.192551380708656,17.993956867798794,13.780881880812439,14.585053712735752,10541.486209523506,0.962052910197599,10641.811853881789,10599.23514611821,4.328513058579046,-3.3664601483814467,10666.513165055187,10549.98008861876,594]
["2019-07-19T03:20:00.000000000","10599.37000000",10620.0,10597.09,10617.92,"26.38976200",10621.022,10607.5322,10608.4717,51.62244741691411,22.534289111108563,19.010158641494883,13.548453344818833,15.179692733284481,10541.124990911187,1.0936434481518518,10641.563106688698,10600.480893311304,3.681539136493607,-2.587895688341755,10664.911511268208,10548.378434831782,594]
["2019-07-19T03:21:00.000000000","10618.87000000",10620.0,10600.93,10606.77,"30.34035400",10620.546,10607.7518,10608.243499999999,46.73918069451672,22.609745251255436,20.112195247690895,13.3326268471147,15.457571823777098,10540.763772298867,0.2948195853168727,10641.927681318277,10599.164318681724,3.0041952262582603,-2.7093756409413876,10663.272214279172,10546.739137842746,594]
["2019-07-19T03:22:00.000000000","10606.76000000",10606.77,10597.49,10600.7,"17.41919200",10619.208,10608.2326,10607.92445,44.28328352811945,23.181500539992772,22.775178300785598,13.430306677218553,15.016316693488244,10540.40255368655,-0.8186158580483607,10641.99456147812,10596.42143852188,2.239633009396936,-3.058248867445297,10661.614871792455,10545.081795356029,594]
["2019-07-19T03:23:00.000000000","10600.25000000",10600.7,10597.34,10597.34,"18.29935600",10618.5425,10608.408800000001,10607.669549999999,42.938323323624125,10.10736293755362,18.632869576267286,13.534325280784042,14.183722643919932,10540.041335074231,-1.9496707967737166,10643.005734352719,10594.07926564728,1.4017722481628057,-3.3514430449365222,10659.956657262677,10543.423580826251,594]
["2019-07-19T03:24:00.000000000","10597.34000000",10598.92,10576.22,10581.85,"37.09191100",10616.944,10608.385,10607.46425,37.312109361134375,6.042664879643172,13.110509452396533,15.144136984046428,14.792028169376987,10539.680116461912,-4.049275996098004,10646.150789210658,10587.73721078934,0.3115625993106437,-4.360838595408648,10658.311956147209,10541.778879710782,594]
["2019-07-19T03:25:00.000000000","10581.85000000",10609.72,10580.88,10609.71,"15.55943200",10616.403,10608.9322,10607.49135,50.001540737335155,23.989396239006254,13.379808018734359,15.467308280744081,15.795454728742003,10539.318897849593,-3.425670086780883,10645.724665777983,10587.081334222017,-0.43588393790766167,-2.9897861488732214,10656.6920771997,10540.159000763273,594]
["2019-07-19T03:26:00.000000000","10609.72000000",10609.72,10587.12,10595.87,"48.06878100",10614.499,10608.7118,10607.613449999999,45.11583642449391,35.49889819149428,21.843653103381243,15.767395913387858,16.281493676704546,10538.957679237275,-4.0020965670955775,10643.960849840014,10585.037150159986,-1.149126463745245,-2.8529701033503327,10655.10503276471,10538.571956328284,594]
["2019-07-19T03:27:00.000000000","10595.23000000",10603.23,10595.23,10600.02,"9.19751600",10613.0705,10608.6278,10607.74495,46.794624948029195,47.652669391799925,35.71365460743349,16.04604871512502,15.689958414065108,10538.596460624956,-4.077050686235452,10642.431276198788,10583.709723801212,-1.7347113082432866,-2.3423393779921655,10653.555393098104,10537.022316661678,594]
["2019-07-19T03:28:00.000000000","10600.76000000",10602.75,10590.78,10596.25,"13.31716000",10611.249,10608.3734,10607.7998,45.435005210226706,39.31623931624019,40.82260229984481,16.63996991252208,15.42424709876732,10538.235242012637,-4.39005404810996,10640.032034516797,10582.465965483203,-2.2657798562166214,-2.1242741918933383,10652.044231176587,10535.511154740161,594]
["2019-07-19T03:29:00.000000000","10597.38000000",10598.03,10582.59,10586.16,"12.37386600",10608.7585,10608.061399999999,10607.8256,41.924095276465245,34.69865994568483,40.55585621790832,17.752076923608925,15.425372305998293,10537.87402340032,-5.390155781227804,10637.171854800072,10580.345145199928,-2.8906550412188583,-2.499500740008946,10650.569183467724,10534.036107031297,594]
["2019-07-19T03:30:00.000000000","10586.16000000",10589.7,10576.13,10584.25,"12.15342000",10605.8345,10607.761999999999,10607.828300000001,41.273918146200856,26.127910884752556,33.38093671555921,19.176969027325285,15.292845712709639,10537.512804788,-6.264649665790785,10631.572417145611,10580.09658285439,-3.565453966133244,-2.699195699657541,10649.124656180249,10532.591579743823,594]
["2019-07-19T03:31:00.000000000","10584.89000000",10585.05,10568.54,10573.98,"12.13334600",10603.371000000001,10607.4998,10607.808200000001,37.8728327274376,17.24613403207302,26.024234954170144,20.913763841420135,15.37978530466077,10537.151586175682,-7.697661687418076,10631.307480737452,10575.43451926255,-4.391895510390211,-3.3057661770278655,10647.702203815792,10531.169127379366,594]
["2019-07-19T03:32:00.000000000","10576.00000000",10589.61,10572.52,10584.22,"16.46228300",10601.7785,10607.4958,10607.9169,42.92312192265277,19.85027250630537,21.07477247437699,21.94500063380064,15.501943497187531,10536.790367563362,-7.915803166617479,10630.263618412846,10573.293381587155,-5.096677041635665,-2.819126124981814,10646.29109671779,10529.758020281364,594]
["2019-07-19T03:33:00.000000000","10588.76000000",10589.61,10584.03,10588.09,"18.46235100",10600.083,10607.541,10607.94105,44.75103090231707,26.344086021503525,21.14683085329398,22.902577655289132,14.793233247374836,10536.429148951045,-7.687785201127554,10627.571111684756,10572.594888315245,-5.614898673534043,-2.0728865275935107,10644.879077391364,10528.346000954938,594]
["2019-07-19T03:34:00.000000000","10586.20000000",10588.22,10576.91,10579.6,"11.40639200",10597.648000000001,10607.2446,10607.875549999999,41.603259927068315,29.98445394481023,25.392937490873052,24.221981420137386,14.544430872557884,10536.067930338726,-8.098793516472142,10623.271236017205,10572.024763982798,-6.111677642121663,-1.9871158743504793,10643.453283566389,10526.920207129962,594]
["2019-07-19T03:35:00.000000000","10579.58000000",10583.56,10571.67,10572.68,"16.75745000",10595.560000000001,10606.583,10607.7269,39.18395065099071,23.178839219069783,26.50245972846119,25.735093300090043,14.354828667372002,10535.706711726407,-8.880537427166928,10622.15693967345,10568.963060326552,-6.665449599130716,-2.2150878280362116,10642.001292249266,10525.46821581284,594]
["2019-07-19T03:36:00.000000000","10573.21000000",10580.0,10572.54,10576.67,"6.04582100",10593.800500000001,10605.735999999999,10607.508249999999,41.30342551172886,17.096146260769466,23.419813141549838,27.14012576003705,13.862340905409239,10535.34549311409,-9.073521546062693,10620.507095795663,10567.09390420434,-7.147063988517113,-1.9264575575455805,10640.512216897354,10523.979140460928,594]
["2019-07-19T03:37:00.000000000","10576.67000000",10615.9,10573.19,10599.69,"54.66660300",10593.187999999998,10605.263599999998,10607.4885,51.75100024689612,31.856273846089476,24.043753108642917,25.62797901619475,15.922887983623589,10534.98427450177,-7.284964698515978,10618.739332333025,10567.636667666971,-7.174644130516886,-0.11032056799909196,10638.977772913251,10522.444696476825,594]
["2019-07-19T03:38:00.000000000","10599.69000000",10615.9,10597.22,10612.33,"17.84381900",10593.195,10605.3118,10607.5926,56.34569099621051,59.32579692976129,36.092739012206756,24.22384275406325,16.119824556224533,10534.623055889451,-4.7923350920518715,10618.767219692329,10567.62278030767,-6.698182322823883,1.9058472307720118,10637.393217889276,10520.86014145285,594]
["2019-07-19T03:39:00.000000000","10610.50000000",10613.09,10603.38,10607.93,"9.36021700",10593.6015,10605.4854,10607.7126,54.40352952738483,80.46875000000078,57.21694025861719,22.92000193923356,15.66197994506008,10534.261837277132,-3.135803803888848,10619.830802144603,10567.372197855399,-5.985706619036876,2.8499028151480283,10635.75807437861,10519.224997942183,594]
["2019-07-19T03:40:00.000000000","10607.92000000",10607.92,10572.14,10578.82,"32.21331900",10591.646499999999,10604.9346,10607.71945,43.67715060028523,65.77984234234218,68.52479642403476,22.956629464389074,17.09969566328654,10533.900618664815,-4.124381241323135,10616.102764044053,10567.190235955944,-5.613441543494129,1.4890603021709934,10634.076555017306,10517.54347858088,594]
["2019-07-19T03:41:00.000000000","10580.48000000",10584.83,10555.73,10567.73,"35.90519900",10589.694500000001,10604.0326,10607.598,40.408469969920276,41.60700907301653,62.61853380511983,23.732608580992295,17.95686025877518,10533.539400052496,-5.736578592688602,10615.21945600373,10564.169543996273,-5.638068953333024,-0.09850963935557822,10632.357631733503,10515.824555297077,594]
["2019-07-19T03:42:00.000000000","10566.03000000",10584.65,10550.81,10569.05,"46.03894300",10588.112,10603.212,10607.333349999999,40.97468781480063,23.224104088026483,43.53698516779507,24.651536623114474,19.091370240302407,10533.178181440177,-6.829022915351743,10614.617113166934,10561.606886833064,-5.876259745736768,-0.9527631696149754,10630.614720452773,10514.081644016347,594]
["2019-07-19T03:43:00.000000000","10568.85000000",10580.59,10563.27,10570.12,"12.83801700",10586.751,10602.4832,10607.28915,41.46024950351883,25.877615546175107,30.236242902406048,25.50482694793895,18.964843794565343,10532.81696282786,-7.521746838629042,10614.005778590035,10559.496221409965,-6.205357164315223,-1.316389674313819,10628.86498710504,10512.331910668614,594]
["2019-07-19T03:44:00.000000000","10571.18000000",10573.99,10551.0,10562.55,"11.75564200",10585.785999999998,10601.858600000001,10607.16705,39.01493992974399,25.241972653249746,24.781230762483787,26.787360749287778,19.252354952098816,10532.45574421554,-8.582635988335824,10614.96530389834,10556.606696101657,-6.680812929119344,-1.90182305921648,10627.128316316364,10510.595239879938,594]
["2019-07-19T03:45:00.000000000","10561.07000000",10567.15,10541.22,10553.55,"38.08578800",10582.978,10601.1966,10607.009849999999,36.27558870097212,21.404541591828792,24.17470993041789,28.321612665260645,19.72932959838125,10532.094525603221,-10.033957846500925,10613.19807121089,10552.757928789108,-7.351441912595661,-2.6825159339052647,10625.426017315034,10508.892940878608,594]
["2019-07-19T03:46:00.000000000","10554.06000000",10572.82,10543.52,10563.28,"27.40713600",10581.3485,10600.655999999999,10606.826849999998,41.09120555802718,21.36212576332277,22.669546669467113,29.21248821692427,20.412948912787535,10531.733306990902,-10.280503942252835,10612.121753500258,10550.575246499742,-7.937254318527096,-2.3432496237257396,10623.77936897433,10507.246292537904,594]
["2019-07-19T03:47:00.000000000","10563.28000000",10573.91,10551.48,10569.84,"19.99424600",10579.8395,10600.0782,10606.71245,44.15531064548182,28.124442063917968,23.630369806356523,29.935874804773686,20.557023990446567,10531.372088378585,-9.833205254399218,10609.750182690152,10549.928817309848,-8.31644450570152,-1.5167607486976973,10622.208124791116,10505.67504835469,594]
["2019-07-19T03:48:00.000000000","10569.88000000",10573.32,10552.0,10554.94,"15.14266100",10577.774000000001,10599.271799999999,10606.506300000001,39.17150710383344,28.74486698803921,26.07714493842666,30.607590922060655,20.611522276843562,10531.010869766265,-10.559302233950802,10608.559059622983,10546.98894037702,-8.765016051351378,-1.794286182599425,10620.729106924377,10504.19603048795,594]
["2019-07-19T03:49:00.000000000","10554.94000000",10563.23,10554.94,10559.23,"10.99366500",10576.427500000002,10598.6322,10606.3475,41.22835201124887,26.93715407962952,27.935487710528907,31.23132731668274,19.731413542778085,10530.649651153946,-10.665625483070471,10607.973952019054,10544.881047980949,-9.145137937695196,-1.5204875453752749,10619.355014989971,10502.821938553545,594]
["2019-07-19T03:50:00.000000000","10559.51000000",10564.99,10542.05,10548.68,"44.81733000",10574.649000000001,10597.4468,10606.06365,37.83973543149814,17.492412069274323,24.39147771231436,32.383934506235335,19.96059828972379,10530.288432541629,-11.468977026019274,10608.179177989241,10541.118822010762,-9.609905755360012,-1.8590712706592623,10618.093559847503,10501.560483411076,594]
["2019-07-19T03:51:00.000000000","10548.68000000",10558.54,10542.05,10553.26,"18.56012000",10573.613000000001,10596.186199999998,10605.7141,40.13991370163348,16.74254597393408,20.390704040945984,33.45421261081762,19.71269841188524,10529.92721392931,-11.60232678729335,10608.417999698177,10538.808000301826,-10.00838996174668,-1.5939368255466704,10616.947005858101,10500.413929421675,594]
["2019-07-19T03:52:00.000000000","10555.00000000",10558.0,10545.0,10545.0,"12.55753700",10571.651999999998,10594.537,10605.358400000001,37.44848923177184,10.456968329937384,14.897308791048607,34.44804227935637,19.23321995389119,10529.56599531699,-12.233500226611795,10608.220360422496,10535.0836395775,-10.453412014719703,-1.7800882118920924,10615.912168876705,10499.379092440278,594]
["2019-07-19T03:53:00.000000000","10545.01000000",10550.36,10514.3,10523.01,"61.70350900",10568.398,10592.7842,10604.897200000001,31.41028842446163,10.228394992120057,12.475969765330518,36.432826648949415,20.435132814332857,10529.204776704672,-14.342784257683888,10609.799185779988,10526.99681422001,-11.23128646331254,-3.111497794371349,10614.980874547475,10498.447798111049,594]
["2019-07-19T03:54:00.000000000","10525.35000000",10553.14,10514.33,10547.51,"63.54413400",10566.7935,10591.458,10604.5632,42.52885150865254,20.54980338739728,13.745055569818248,37.96518173973829,21.747623327600063,10528.843558092354,-13.877490729233614,10608.816413404342,10524.770586595658,-11.760527316496756,-2.116963412736858,10614.140836333434,10497.607759897008,594]
["2019-07-19T03:55:00.000000000","10547.51000000",10560.0,10530.63,10538.77,"42.74397800",10565.098,10589.8228,10604.218200000001,40.03560015925213,30.391046857643573,20.38974841238698,38.63808667711539,22.29207880420216,10528.482339480035,-14.052004452196343,10608.739259193435,10521.456740806565,-12.218822743636673,-1.8331817085596693,10613.376869950313,10496.843793513886,594]
["2019-07-19T03:56:00.000000000","10542.83000000",10565.0,10534.59,10554.86,"37.94675100",10564.0075,10588.241000000002,10603.9175,46.27944617644168,47.685090719885316,32.8753136549754,38.74064640441728,22.87193031818973,10528.121120867716,-12.745062161615351,10607.52742457471,10520.48757542529,-12.32407062723241,-0.42099153438294046,10612.672325601648,10496.139249165222,594]
["2019-07-19T03:57:00.000000000","10554.86000000",10565.0,10547.65,10560.46,"22.96657700",10562.046,10586.878399999998,10603.537849999999,48.29729499276121,57.767270834892166,45.2811361374737,38.83588043691176,22.477506724032068,10527.759902255399,-11.129138006184803,10602.375427171586,10521.716572828414,-12.08508410302289,0.9559460968380868,10612.010596336811,10495.477519900385,594]
["2019-07-19T03:58:00.000000000","10560.54000000",10582.45,10560.54,10572.75,"21.17367200",10560.067,10585.6798,10603.150599999999,52.51301072104236,74.76175896789097,60.07137350755616,37.251187456507694,22.442684815172644,10527.39868364308,-8.75587391852423,10593.652948311576,10526.481051688423,-11.419242066123159,2.663368147598929,10611.37655350673,10494.843477070304,594]
["2019-07-19T03:59:00.000000000","10574.17000000",10579.43,10560.82,10577.81,"8.51833600",10558.561,10584.5166,10602.807249999998,54.16989516608944,85.4303556882965,72.65312849702656,35.779686831848494,22.16892161408816,10527.03746503076,-6.393050215447147,10585.463290534222,10531.658709465777,-10.414003695987956,4.020953480540809,10610.7577702953,10494.224693858874,594]
["2019-07-19T04:00:00.000000000","10575.80000000",10582.0,10569.59,10580.02,"12.28786000",10558.621,10583.2624,10602.51145,54.909884354275256,91.79750550256695,83.99654005291815,34.18190983647008,21.471855784508616,10526.676246418441,-4.292683494055382,10585.708472307095,10531.533527692904,-9.189739655601441,4.897056161546059,10610.145420884182,10493.612344447756,594]
["2019-07-19T04:01:00.000000000","10580.88000000",10582.0,10571.22,10574.98,"10.90439800",10558.9835,10582.296999999999,10602.218399999998,52.81548849386204,92.88823673269633,90.03869930785326,32.698259769334484,20.708151799899067,10526.315027806124,-3.000228843460718,10586.734790618415,10531.232209381586,-7.951837493173296,4.951608649712578,10609.534782696024,10493.001706259598,594]
["2019-07-19T04:02:00.000000000","10574.68000000",10575.51,10541.46,10547.81,"44.18779100",10557.9215,10580.931800000002,10601.740600000001,43.24041925143568,78.2147224260202,87.63348822042782,33.000652996154535,21.66114095705134,10525.953809193805,-4.120838688795629,10585.676234568855,10530.166765431146,-7.185637732297764,3.064799043502134,10608.925316954761,10492.392240518335,594]
["2019-07-19T04:03:00.000000000","10548.91000000",10552.33,10537.56,10546.93,"22.18785300",10556.761999999999,10579.430400000001,10601.23345,42.96870612739391,62.02983614575635,77.71093176815764,33.4477697221549,21.168916602975255,10525.592590581486,-5.022047670881875,10584.318296267593,10529.205703732405,-6.752919720014586,1.730872049132711,10608.320351778177,10491.78727534175,594]
["2019-07-19T04:04:00.000000000","10549.23000000",10549.23,10532.9,10536.79,"18.64884700",10555.474,10577.6002,10600.713249999999,39.86054238627805,43.35045243335827,61.198337001711614,34.059721242615375,20.823279702762065,10525.231371969168,-6.479780660596589,10584.21055609128,10526.73744390872,-6.698291908130987,0.21851124753439777,10607.726435249126,10491.1933588127,594]
["2019-07-19T04:05:00.000000000","10536.81000000",10536.81,10512.18,10532.22,"61.83177500",10554.4075,10575.955800000002,10600.13875,38.508557633148605,36.46632736122506,47.282205313446575,35.36695606470717,21.095188295422346,10524.87015335685,-7.912593907120026,10584.881247964224,10523.933752035775,-6.941152307928794,-0.9714415991912322,10607.152457468983,10490.619381032557,594]
["2019-07-19T04:06:00.000000000","10532.45000000",10536.74,10503.86,10503.87,"70.41318300",10551.437,10573.796,10599.508249999999,31.39468258078807,20.510676388721134,33.44248539443483,36.82455765752153,21.93696056003638,10524.50893474453,-11.206534839213418,10588.69847291757,10514.17552708243,-7.79422881418572,-3.412306025027698,10606.608656596003,10490.075580159577,594]
["2019-07-19T04:07:00.000000000","10504.27000000",10542.68,10503.86,10535.35,"64.55449700",10549.7125,10572.2642,10599.052450000001,43.80804574046042,22.86666884079466,26.61455753024696,37.59724851139113,23.142891948607048,10524.147716132211,-11.148322921744693,10586.598079770236,10512.826920229763,-8.465047635697516,-2.683275286047177,10606.10562311911,10489.572546682684,594]
["2019-07-19T04:08:00.000000000","10537.90000000",10569.21,10534.96,10552.42,"56.65457100",10549.586500000001,10571.0688,10598.74865,49.1779589495996,33.95682232684369,25.778055852119838,36.19835941264779,23.936256809421966,10523.786497519894,-9.613959477328535,10586.416966342236,10512.756033657766,-8.694830004023721,-0.9191294733048139,10605.653400725467,10489.12032428904,594]
["2019-07-19T04:09:00.000000000","10552.72000000",10581.81,10552.71,10556.83,"43.73090100",10549.466499999999,10570.2094,10598.4727,50.49421043203199,56.41939178012402,37.747627649254134,34.114703537889035,24.32580989446373,10523.425278907574,-7.95046721201652,10586.185975636048,10512.74702436395,-8.545957445622282,0.5954902336057621,10605.26075506141,10488.727678624984,594]
["2019-07-19T04:10:00.000000000","10559.29000000",10563.74,10550.49,10551.19,"20.69253600",10549.592,10568.8748,10598.177749999999,48.755081208989594,63.1378037918304,51.171339299599374,32.295142384553685,23.534680616286774,10523.064060295255,-7.006472221110016,10586.31702231431,10512.866977685691,-8.238060400719828,1.2315881796098118,10604.934648898636,10488.40157246221,594]
["2019-07-19T04:11:00.000000000","10551.19000000",10564.15,10550.49,10561.53,"13.59805400",10550.005500000001,10567.97,10597.938499999998,52.017918866508076,67.00173898290667,62.18631151828705,30.57885409192982,22.829346286551186,10522.702841682938,-5.362185863892591,10587.071058932606,10512.939941067396,-7.6628854933543815,2.30069962946179,10604.67992947647,10488.146853040043,594]
["2019-07-19T04:12:00.000000000","10562.77000000",10564.41,10552.06,10553.33,"9.50881300",10550.422,10567.0226,10597.6665,49.33517431922229,65.63807630344803,65.25920635939504,28.967031849893896,22.08082155179676,10522.341623070619,-4.666950844830353,10587.440390348402,10513.4036096516,-7.063698563649576,2.396747718819223,10604.499206091581,10487.966129655155,594]
["2019-07-19T04:13:00.000000000","10554.49000000",10557.99,10531.18,10543.54,"12.46469800",10551.4485,10565.946600000001,10597.1532,46.26719093482166,62.49031065282202,65.04337531305892,28.577755214289425,22.418620012383006,10521.9804044583,-4.850035079525696,10586.453288972178,10516.443711027823,-6.6209658668248,1.770930787299104,10604.39287672117,10487.859800284743,594]
["2019-07-19T04:14:00.000000000","10543.43000000",10550.0,10531.97,10535.99,"21.47489200",10550.872500000001,10565.0294,10596.64815,43.994981201680574,51.73619998293651,59.95486231306887,28.216284052656842,22.105147154355407,10521.61918584598,-5.540485290990546,10586.491298898709,10515.253701101294,-6.40486975165795,0.864384460667404,10604.35925292161,10487.826176485183,594]
["2019-07-19T04:15:00.000000000","10536.55000000",10545.1,10527.5,10534.18,"16.82358200",10550.643,10563.518800000002,10596.10355,43.44414453721661,43.5986280114655,52.60837954907469,28.100060423302033,21.783350929044058,10521.257967233663,-6.162684342238208,10586.62802416265,10514.65797583735,-6.3564326697740015,0.1937483275357934,10604.394731799275,10487.861655362849,594]
["2019-07-19T04:16:00.000000000","10534.18000000",10534.69,10521.13,10534.69,"17.66099500",10549.6345,10562.2952,10595.50975,43.65820019144498,39.85540938209565,45.063412458832566,28.296596424191527,21.195968719826254,10520.896748621344,-6.53924844971516,10586.2158709282,10513.0531290718,-6.392995825762233,-0.14625262395292715,10604.493970378251,10487.960893941825,594]
["2019-07-19T04:17:00.000000000","10533.70000000",10547.0,10525.87,10543.82,"9.02101300",10548.8025,10561.1712,10595.048900000002,47.489783082439565,43.23711781056242,42.230385068041194,27.47145041884323,21.19125666841003,10520.535530009025,-6.031436870676771,10585.117114069082,10512.487885930917,-6.320684034745141,0.28924716406837003,10604.650028334903,10488.116951898477,594]
["2019-07-19T04:18:00.000000000","10545.18000000",10554.03,10543.67,10546.71,"42.04918400",10547.5005,10560.180400000001,10594.58775,48.67951740154668,48.595253367542966,43.89592685340035,26.186723156858985,20.41759547780883,10520.174311396708,-5.334303162077049,10582.11479674262,10512.88620325738,-6.123407860211523,0.7891046981344738,10604.854457039444,10488.321380603018,594]
["2019-07-19T04:19:00.000000000","10545.39000000",10550.0,10539.89,10544.02,"7.88500600",10545.811,10559.3376,10594.0604,47.59848569015199,52.58499037844741,48.13912051885094,25.218464231571254,19.68133865796492,10519.813092784389,-4.941912898506416,10577.51938242462,10514.10261757538,-5.887108867870501,0.945195969364085,10605.097324052347,10488.564247615921,594]
["2019-07-19T04:20:00.000000000","10544.00000000",10546.93,10532.7,10536.69,"18.53994800",10543.6445,10558.3864,10593.37345,44.686401471319904,49.53602736797092,50.238757037987114,24.734128477632787,19.29195732525288,10519.45187417207,-5.162895878347626,10571.379568396991,10515.90943160301,-5.742266269965927,0.5793703916183004,10605.367171625185,10488.834095188759,594]
["2019-07-19T04:21:00.000000000","10536.65000000",10554.03,10536.51,10552.34,"13.54569500",10542.5125,10557.9536,10592.73045,51.50785934465309,48.35689919491372,50.15930564711069,23.72593418435102,19.165388944877638,10519.09065555975,-4.028761222914909,10566.654744199444,10518.370255800557,-5.399565260555724,1.3708040376408146,10605.650915338607,10489.11783890218,594]
["2019-07-19T04:22:00.000000000","10553.10000000",10564.71,10549.57,10552.85,"9.37379400",10542.764500000001,10557.326200000001,10592.07655,51.71682821622296,48.60823925663919,48.83372193984129,22.036010235752038,18.877861163100473,10518.729436947433,-3.0535986156919535,10567.225775906742,10518.30322409326,-4.93037193158297,1.8767733158910165,10605.933695476799,10489.400619040372,594]
["2019-07-19T04:23:00.000000000","10551.08000000",10553.99,10546.93,10551.34,"10.35730100",10542.985,10556.5912,10591.315999999999,51.0158463363506,57.676255207290446,51.547131219614464,20.636430096333445,18.033728222878576,10518.368218335114,-2.37523932381373,10567.670969699117,10518.299030300885,-4.4193454100291225,2.0441060862153924,10606.198700004074,10489.665623567647,594]
["2019-07-19T04:24:00.000000000","10551.34000000",10562.0,10548.88,10560.16,"12.07020100",10544.1535,10556.2024,10590.6251,54.86417876054098,70.38481524316566,58.88976990236511,19.542038904666715,17.68274763553001,10518.006999722795,-1.1131032481389411,10569.751469665303,10518.555530334697,-3.7580969776510864,2.6449937295121453,10606.42698469092,10489.893908254493,594]
["2019-07-19T04:25:00.000000000","10559.98000000",10565.49,10555.24,10558.0,"15.78111500",10545.442500000001,10555.908800000001,10590.0146,53.75047640458316,80.66521319373417,69.57542788139676,18.757865521908688,17.151837090134794,10517.645781110477,-0.2838729524046357,10571.103236446681,10519.781763553321,-3.0632521726017963,2.7793792201971605,10606.597322969297,10490.064246532871,594]
["2019-07-19T04:26:00.000000000","10557.64000000",10562.58,10545.14,10546.67,"13.79829300",10547.5825,10555.308799999999,10589.33645,48.22107651809934,76.74974719061335,75.9332585425044,17.55543003306599,17.17242015512521,10517.284562498158,-0.5347737411866547,10564.752293096779,10530.412706903222,-2.557556486318768,2.022782745132113,10606.686124604286,10490.15304816786,594]
["2019-07-19T04:27:00.000000000","10545.05000000",10552.16,10545.05,10545.34,"8.76482100",10548.082,10554.2218,10588.620550000001,47.60202397137433,65.0886684700943,74.16787628481394,16.445370958210322,16.453675858330342,10516.92334388584,-0.8313510117004625,10564.357218707784,10531.806781292216,-2.212315391395107,1.3809643796946443,10606.667466709072,10490.134390272646,594]
["2019-07-19T04:28:00.000000000","10546.98000000",10548.09,10541.26,10541.26,"8.83972200",10547.524,10552.8004,10587.966,45.66528970874356,52.50976856026596,64.78272807365788,15.696720851711538,15.766270439877946,10516.56212527352,-1.379708120944997,10563.930753974695,10531.117246025304,-2.045793937305085,0.6660858163600878,10606.513281174288,10489.980204737862,594]
["2019-07-19T04:29:00.000000000","10543.72000000",10544.63,10536.69,10537.12,"9.37930400",10546.5385,10551.384199999999,10587.31665,43.72143463521388,45.33363390442049,54.31069031159359,15.335639375623252,15.207251122743545,10516.200906661203,-2.1238658775218937,10562.958763426208,10530.118236573793,-2.0614083253484465,-0.06245755217344717,10606.193737624393,10489.660661187967,594]
["2019-07-19T04:30:00.000000000","10537.12000000",10554.98,10527.74,10551.97,"20.99973000",10546.5775,10550.8472,10586.779149999998,51.66868779355767,49.100175745325465,48.98119273667064,14.335141398803769,16.066733185404946,10515.839688048884,-1.498076474528716,10563.045405604114,10530.109594395884,-1.9487419551845004,0.4506654806557844,10605.677849664145,10489.14477322772,594]
["2019-07-19T04:31:00.000000000","10552.00000000",10557.16,10547.86,10555.02,"15.34157300",10546.252,10550.593,10586.3325,53.13256054106803,58.06223611035015,50.83201525336538,13.574925805752464,15.583395100732988,10515.478469436564,-0.7474086918446119,10561.75386517765,10530.75013482235,-1.708475302516523,0.961066610671911,10604.934314624232,10488.401238187806,594]
["2019-07-19T04:32:00.000000000","10555.02000000",10559.13,10546.93,10555.42,"15.72647600",10546.3565,10550.3204,10585.88605,53.33219566004929,70.48840808876399,59.216939981479875,13.02571428443852,15.341724022109066,10515.117250824247,-0.11885235279805784,10562.07448240825,10530.63851759175,-1.39055071257283,1.2716983597747722,10603.932574641582,10487.399498205155,594]
["2019-07-19T04:33:00.000000000","10558.09000000",10565.0,10555.73,10561.68,"13.04482100",10547.263500000001,10550.1516,10585.527549999999,56.45807605075145,78.49889624724192,69.0165134821187,12.973649751149717,14.930172306244035,10514.756032211928,0.8743339795364591,10564.267610414432,10530.25938958557,-0.9375737741509722,1.8119077536874313,10602.644062159035,10486.11098572261,594]
["2019-07-19T04:34:00.000000000","10561.68000000",10565.0,10555.18,10555.19,"8.84527900",10548.2235,10550.0044,10585.1319,52.529684005453376,78.64900662251792,75.87877031950795,12.87054772788521,14.565159998655078,10514.394813599609,1.1247867016845703,10564.734129636276,10531.712870363725,-0.5251016789838637,1.649888380668434,10601.04356892439,10484.510492487963,594]
["2019-07-19T04:35:00.000000000","10555.31000000",10567.34,10555.31,10566.3,"6.06610200",10549.8295,10550.259399999999,10584.7279,57.92665226424964,86.66541797667664,81.27110694881218,12.966467079301644,14.392648570179656,10514.03359498729,2.194460068589251,10566.8057168632,10532.8532831368,0.018810670530759244,2.175649398058492,10599.110657591364,10482.577581154937,594]
["2019-07-19T04:36:00.000000000","10565.28000000",10568.11,10556.88,10559.97,"5.07752200",10551.093499999999,10550.193200000002,10584.352749999998,54.14923955158668,83.30849380779811,82.87430613566423,13.12069274949602,14.166745100881169,10513.672376374972,2.50255789088078,10567.109935651746,10535.077064348252,0.5155601146007635,1.9869977762800168,10596.831021949487,10480.29794551306,594]
["2019-07-19T04:37:00.000000000","10561.60000000",10561.6,10551.05,10553.41,"13.81668000",10551.573,10549.864599999999,10583.92335,50.4757122173738,80.26569051092015,83.41320076513165,12.607802629220396,13.908406165103978,10513.311157762653,2.1921210520395107,10567.26054295569,10535.88545704431,0.8508723020885129,1.3412487499509977,10594.197697621104,10477.664621184678,594]
["2019-07-19T04:38:00.000000000","10553.86000000",10559.17,10551.02,10556.77,"7.29318300",10552.076,10549.9012,10583.5161,52.262094471543236,71.77772273140003,78.45063568337278,12.128203225960942,13.497091439025034,10512.949939150334,2.191954058052943,10567.752701693487,10536.39929830651,1.1190886532813988,1.072865404771544,10591.212030540108,10474.678954103681,594]
["2019-07-19T04:39:00.000000000","10555.06000000",10559.04,10548.51,10551.12,"15.79978800",10552.431,10549.739,10583.044450000001,49.057622287265815,64.47031624143358,72.17124316125127,11.393199362020567,13.285156336237549,10512.588720538017,1.7161314381719421,10567.677568006824,10537.184431993177,1.2384972102595075,0.4776342279124346,10587.8843251386,10471.351248702174,594]
["2019-07-19T04:40:00.000000000","10551.12000000",10554.15,10538.46,10539.44,"21.82179700",10552.5685,10549.554199999999,10582.529100000002,43.16533528407826,52.935348030716824,63.06112900118348,11.479046678393823,13.456930883649212,10512.227501925698,0.3920409930997266,10567.285144012365,10537.851855987634,1.0692059668275515,-0.6771649737278249,10584.23411620262,10467.701039766194,594]
["2019-07-19T04:41:00.000000000","10539.09000000",10540.36,10528.34,10531.53,"23.60684100",10551.528,10549.1196,10581.88675,39.68867451935757,32.09478986045898,49.833484710869804,12.390467601776102,13.354292963388572,10511.866283313379,-1.2808166603663267,10568.870499934745,10534.185500065256,0.599201441388776,-1.8800181017551028,10580.290035219017,10463.756958782591,594]
["2019-07-19T04:42:00.000000000","10529.73000000",10533.5,10520.0,10523.28,"17.95682700",10550.0495,10548.6852,10581.16745,36.396040326892525,15.062595401873898,33.36424443101658,13.808948115568334,13.364700608860819,10511.50506470106,-3.2349835779223213,10571.292353362634,10528.806646637364,-0.16763556247344347,-3.0673480154488777,10576.089270669612,10459.556194233186,594]
["2019-07-19T04:43:00.000000000","10523.31000000",10529.52,10520.0,10528.23,"18.12380300",10548.894,10548.7896,10580.464100000001,39.63211675797846,11.104166526148104,19.420517262827005,15.126108592661062,13.090079136799334,10511.143846088742,-4.334288330104755,10572.149174391656,10525.638825608345,-1.0009661159997059,-3.333322214105049,10571.676649074127,10455.1435726377,594]
["2019-07-19T04:44:00.000000000","10527.40000000",10530.0,10523.23,10525.63,"9.20813300",10547.1675,10548.351999999999,10579.75725,38.523421222620065,11.875562946025935,12.680774958015988,16.282986537323943,12.638644912742226,10510.782627476423,-5.353580790304477,10571.900840150212,10522.434159849787,-1.87148905086066,-3.482091739443817,10567.103386999617,10450.570310563191,594]
["2019-07-19T04:45:00.000000000","10525.51000000",10525.64,10493.8,10494.39,"86.50008100",10543.987,10547.464399999999,10578.9776,28.28481685602767,9.867650207959125,10.949126560044396,18.90907518847479,14.010170276117918,10510.421408864104,-8.583242053533468,10577.227037364386,10510.746962635612,-3.213839651395222,-5.369402402138245,10562.425581835647,10445.89250539922,594]
["2019-07-19T04:46:00.000000000","10494.40000000",10508.55,10480.0,10500.6,"98.48453300",10541.6835,10546.379200000001,10578.25275,32.14546354503814,11.95872868741769,11.233980613800925,21.809536268148626,15.048729542109532,10510.060190251786,-10.520404102462635,10579.87672310287,10503.490276897128,-4.675152541608705,-5.84525156085393,10557.702519900498,10441.169443464072,594]
["2019-07-19T04:47:00.000000000","10501.35000000",10510.0,10492.55,10495.95,"34.02814100",10539.214,10545.089,10577.610349999999,30.808069254957946,14.092069771058434,11.972816222145092,24.327956565719337,15.220248860530345,10509.698971639467,-12.289173182363811,10582.22522151236,10496.202778487639,-6.197956669759726,-6.091216512604085,10552.994884365897,10436.46180792947,594]
["2019-07-19T04:48:00.000000000","10494.20000000",10497.88,10480.0,10481.09,"39.84313400",10536.2055,10543.2558,10576.934249999998,26.949385562321314,14.239776037529234,13.430191498668462,27.05026939982394,15.410231084778136,10509.337753027148,-14.720326470807777,10586.091405213649,10486.319594786351,-7.902430629969337,-6.81789584083844,10548.362943376635,10431.829866940208,594]
["2019-07-19T04:49:00.000000000","10481.09000000",10489.23,10425.4,10467.33,"262.73839700",10532.715999999999,10541.0462,10576.2276,23.95715993737286,16.240241578891254,14.857362462492985,30.569765300930317,18.86878600729421,10508.976534414829,-17.554987007668387,10590.926795699635,10474.505204300362,-9.832941905509147,-7.722045102159241,10543.86479200701,10427.331715570584,594]
["2019-07-19T04:50:00.000000000","10467.33000000",10470.57,10445.0,10461.6,"75.48167700",10528.197499999998,10538.6778,10575.502450000002,22.820846627610212,19.065637880503854,16.51521849897479,33.83786863767187,19.34744414963035,10508.615315802512,-20.03291207777147,10593.344895611677,10463.05010438832,-11.87293593996161,-8.15997613780986,10539.554712031764,10423.021635595338,594]
["2019-07-19T04:51:00.000000000","10462.58000000",10464.22,10427.43,10450.08,"73.71366800",10522.9505,10536.1798,10574.68915,20.69553792248168,24.80313375787591,20.03633773909035,37.07754820615573,20.593340996085328,10508.254097190193,-22.664985428107684,10595.135253092216,10450.765746907786,-14.031345837590827,-8.633639590516857,10535.481702534016,10418.94862609759,594]
["2019-07-19T04:52:00.000000000","10450.08000000",10461.21,10441.07,10458.63,"72.34853100",10518.111,10534.396200000001,10573.91805,26.189748174113525,23.297816120178112,22.38886258618597,40.085822091176404,20.5609594963649,10507.892878577873,-23.786809444145547,10593.83105808228,10442.390941917722,-15.982438558901771,-7.804370885243776,10531.688223406387,10415.15514696996,594]
["2019-07-19T04:53:00.000000000","10453.22000000",10480.07,10453.18,10477.82,"51.10267000",10513.918,10533.014000000001,10573.2671,36.77685490002365,28.009816842511896,25.370255573521984,41.20089462191652,21.013033818053103,10507.531659965556,-22.863830431708266,10588.806073709928,10439.029926290072,-17.35871693346307,-5.505113498245194,10528.209183547071,10411.676107110645,594]
["2019-07-19T04:54:00.000000000","10479.84000000",10484.1,10456.05,10456.05,"35.47901200",10508.961,10531.3992,10572.53455,31.293107583044957,30.747106784756653,27.351579915815563,41.91057893253527,21.51567425962084,10507.170441353237,-23.616780431288134,10585.374360585589,10432.54763941441,-18.610329633028083,-5.006450798260051,10525.07119611271,10408.538119676285,594]
["2019-07-19T04:55:00.000000000","10456.15000000",10465.31,10434.84,10449.1,"49.03248300",10503.100999999999,10529.736799999999,10571.7913,29.767120915792486,29.76671829253522,29.507880639934598,43.06649961832337,22.155268955362192,10506.809222740918,-24.491977377610965,10579.000663740906,10427.201336259091,-19.78665918194466,-4.705318195666305,10522.292114152988,10405.759037716562,594]
["2019-07-19T04:56:00.000000000","10449.10000000",10461.06,10444.71,10448.75,"31.87732200",10497.539999999999,10528.634399999999,10571.00635,29.68860462854006,23.636242508689296,28.050022528660396,44.139854540840865,21.740606887122045,10506.448004128599,-24.92648236544119,10572.24642328463,10422.833576715368,-20.814623818643966,-4.111858546797222,10519.88085064009,10403.347774203663,594]
["2019-07-19T04:57:00.000000000","10448.74000000",10453.89,10435.27,10438.85,"27.22664900",10491.812,10526.704399999999,10570.1325,27.48059534816898,19.0352628900965,24.14607456377368,45.34146512243636,21.51770639518467,10506.086785516281,-25.77258761385019,10566.071151516713,10417.552848483287,-21.806216577685213,-3.966371036164979,10517.837476711049,10401.304400274623,594]
["2019-07-19T04:58:00.000000000","10436.73000000",10441.14,10363.38,10422.01,"472.75894600",10485.074,10524.096199999998,10569.10165,24.185568320535452,23.771670187285803,22.14772519535721,47.45988349919501,25.535013081243065,10505.725566903962,-27.485147707460783,10558.988643312281,10411.15935668772,-22.942002803640328,-4.543144903820455,10516.153580665687,10399.62050422926,594]
["2019-07-19T04:59:00.000000000","10422.01000000",10440.0,10417.91,10433.85,"54.72000800",10479.210500000001,10521.6366,10568.203500000001,30.49570525204624,32.35163161947807,25.052854898953466,49.42698627761373,25.288940718297134,10505.364348291643,-27.56917458755379,10549.766979355063,10408.654020644939,-23.867437160423023,-3.701737427130766,10514.812858366126,10398.2797819297,594]
["2019-07-19T05:00:00.000000000","10433.99000000",10440.18,10428.64,10431.45,"44.86635500",10473.811,10519.241800000002,10567.35725,29.95151603483738,43.54084061427474,33.22138080701288,51.24054352715086,24.30687352413309,10505.003129679326,-27.512281976942177,10541.577458635382,10406.044541364618,-24.596406123726855,-2.915875853215322,10513.791894347582,10397.258817911155,594]
["2019-07-19T05:01:00.000000000","10435.10000000",10440.0,10430.01,10437.64,"24.85335800",10469.1165,10516.764,10566.555400000001,33.25951017249826,49.90035051707108,41.93094091694131,52.92456097314962,23.28423970098068,10504.641911067007,-26.66038854154067,10533.143925771936,10405.089074228064,-25.00920260728962,-1.6511859342510498,10513.061083918139,10396.528007481713,594]
["2019-07-19T05:02:00.000000000","10437.64000000",10452.4,10437.64,10446.88,"31.47750800",10465.2965,10514.635,10565.7969,37.96866656057137,55.995619823061055,49.81227031813563,53.52774192471153,22.67536543662492,10504.280692454688,-24.952034556066792,10524.906038590569,10405.686961409432,-24.997768997045057,0.045734440978264956,10512.5856417334,10396.052565296974,594]
["2019-07-19T05:03:00.000000000","10449.00000000",10477.38,10443.76,10473.98,"136.87190500",10462.583999999999,10513.243800000002,10565.19355,49.273637441437934,71.0592295859959,58.98506664204268,52.43935744388856,23.457125048294515,10503.919473842368,-21.16740354686408,10514.994132760567,10410.173867239431,-24.231695907008863,3.0642923601447833,10512.326643396222,10395.793566959795,594]
["2019-07-19T05:04:00.000000000","10474.11000000",10479.99,10465.79,10465.79,"44.48389800",10459.592,10511.8398,10564.644250000001,46.51466403820968,80.93282116333907,69.32922352413202,51.27227211827683,22.795901830559096,10503.558255230051,-18.614346163050868,10503.388230705166,10415.795769294835,-23.108225958217268,4.4938797951664,10512.242054325854,10395.708977889428,594]
["2019-07-19T05:05:00.000000000","10465.79000000",10472.54,10463.78,10468.97,"12.98833500",10458.321,10510.535600000001,10564.11105,47.738278229878155,87.9721669980117,79.98807258244891,50.24772468746044,21.793337414090583,10503.197036617732,-16.148283014330445,10499.39480279424,10417.24719720576,-21.716237369439906,5.56795435510946,10512.287713999924,10395.754637563497,594]
["2019-07-19T05:06:00.000000000","10466.89000000",10474.0,10461.1,10463.12,"16.02520100",10456.447,10509.104200000002,10563.53995,45.66842641635102,84.97349237905912,84.62616018013664,49.37869361542286,21.15809902736979,10502.835818005413,-14.498822906196438,10492.780360482895,10420.113639517105,-20.272754476791214,5.773931570594776,10512.418261859808,10395.885185423382,594]
["2019-07-19T05:07:00.000000000","10463.52000000",10466.53,10443.28,10445.32,"64.39922300",10453.9155,10507.134199999999,10562.96915,39.98719748457763,79.32129445548917,84.08898461085334,49.08355513862222,21.307520525414805,10502.474599393096,-14.461225124539851,10485.651028024278,10422.17997197572,-19.110448606340942,4.649223481801091,10512.588010660336,10396.05493422391,594]
["2019-07-19T05:08:00.000000000","10444.20000000",10449.41,10435.54,10441.96,"19.30115800",10451.958999999999,10505.0392,10562.297199999999,39.00090685643715,72.62801148118008,78.9742661052428,49.010327694781346,20.776269059313666,10502.113380780776,-14.535002074815566,10481.500974815162,10422.417025184835,-18.195359300035868,3.6603572252203023,10512.751790141025,10396.218713704598,594]
["2019-07-19T05:09:00.000000000","10442.49000000",10449.41,10440.09,10449.36,"10.96303500",10451.060500000001,10503.145999999999,10561.6765,42.37217497437836,69.66534981006687,73.87155191557872,48.942330782643396,19.957964126505516,10501.752162168457,-13.836850089135623,10479.758871016136,10422.362128983867,-17.32365745785582,3.4868073687201964,10512.865794954057,10396.332718517631,594]
["2019-07-19T05:10:00.000000000","10447.66000000",10447.71,10437.28,10438.16,"20.21561400",10449.888500000001,10501.1754,10561.021999999999,38.87060949771017,68.41608781408137,70.23648303510944,48.957710464972834,19.39525240318368,10501.390943556138,-14.025627307315517,10478.683821338365,10421.093178661637,-16.66405142774776,2.6384241204322443,10512.888473018233,10396.355396581806,594]
["2019-07-19T05:11:00.000000000","10437.85000000",10449.41,10434.81,10449.41,"30.48555600",10449.855,10499.1168,10560.4174,43.886711921164924,70.54569362261714,69.54237708225513,49.043317826123946,19.052734374384865,10501.02972494382,-13.116257580166348,10478.650911167726,10421.059088832273,-15.954492658231478,2.8382350780651304,10512.781482623246,10396.24840618682,594]
["2019-07-19T05:12:00.000000000","10449.41000000",10477.92,10448.65,10472.56,"29.42376200",10450.5515,10497.511,10559.952899999998,52.520571301276476,75.31189900853168,71.42456014841007,47.01814492960816,19.782539061928844,10500.668506331502,-10.407591753139059,10480.79992691744,10420.30307308256,-14.845112477212995,4.437520724073936,10512.51072935068,10395.977652914255,594]
["2019-07-19T05:13:00.000000000","10473.46000000",10478.0,10466.31,10477.19,"26.83537400",10450.52,10496.028,10559.4377,54.04357232260101,85.45154368947476,77.10304544020788,45.132518259108124,19.204500557505387,10500.307287719183,-7.7974679085655225,10480.655876957204,10420.384123042797,-13.435583563483501,5.6381156549179785,10512.047469783658,10395.514393347232,594]
["2019-07-19T05:14:00.000000000","10476.40000000",10478.0,10453.63,10457.82,"28.83804900",10450.608499999998,10493.981199999998,10558.8867,47.21942056112429,79.40701799822727,80.05682023207792,43.90246014869316,19.573464803397922,10499.946069106865,-7.208824236508008,10480.819120168735,10420.397879831262,-12.190231698088404,4.981407461580396,10511.369442117653,10394.836365681227,594]
["2019-07-19T05:15:00.000000000","10455.81000000",10469.99,10454.17,10469.99,"31.28184900",10451.653,10492.220999999998,10558.476799999999,51.373927266170654,76.0185981191337,80.2923866022786,42.76026333187927,19.30536017458376,10499.584850494546,-5.694658120379245,10483.005687986515,10420.300312013485,-10.891116982546572,5.1964588621673276,10510.46195897771,10393.928882541284,594]
["2019-07-19T05:16:00.000000000","10469.99000000",10478.0,10468.34,10476.91,"19.03547000",10453.061,10490.8258,10558.19535,53.609921196813396,75.56379789631653,76.99647133789252,41.12351056854802,18.61640587639919,10499.223631882227,-3.891426455371402,10486.241700956727,10419.880299043272,-9.491178877111539,5.599752421740137,10509.318879645296,10392.78580320887,594]
["2019-07-19T05:17:00.000000000","10476.90000000",10478.6,10460.08,10463.55,"43.14438200",10454.296,10489.19,10557.800650000001,48.93173909083173,78.22045152722427,76.60094918089152,39.97836734708851,18.609519742370708,10498.862413269908,-3.5000463593660243,10487.105622612578,10421.486377387422,-8.292952373562436,4.7929060141964115,10507.943371097483,10391.410294661056,594]
["2019-07-19T05:18:00.000000000","10464.92000000",10476.27,10462.22,10473.54,"16.51332800",10456.8725,10487.8356,10557.3746,52.28473488912056,81.74663082549262,78.51029341634448,38.91502007001897,18.283839760772874,10498.50119465759,-2.3565998868907627,10487.12984745446,10426.615152545539,-7.105681876228102,4.7490819893373395,10506.348371634573,10389.815295198146,594]
["2019-07-19T05:19:00.000000000","10473.28000000",10475.73,10466.12,10470.43,"10.80064900",10458.7015,10486.5018,10557.001750000001,51.15862597458307,77.79994684680146,79.25567639983946,37.92762616988297,17.664279777860436,10498.139976045271,-1.6819725949280837,10487.56116338993,10429.841836610069,-6.020940019968099,4.338967425040015,10504.556687239241,10388.023610802815,594]
["2019-07-19T05:20:00.000000000","10470.38000000",10474.96,10468.01,10470.66,"31.72014100",10460.662,10484.8756,10556.553500000002,51.24226349570924,83.88520971302457,81.14392912843955,37.010760405470975,16.89897407944175,10497.778757432952,-1.1159030915987387,10487.073706192145,10434.250293807856,-5.039932634294227,3.9240295426954885,10502.60067701823,10386.067600581804,594]
["2019-07-19T05:21:00.000000000","10469.38000000",10469.73,10427.63,10430.76,"73.78212100",10460.318,10482.3904,10555.873399999999,38.82221410635914,56.45054863112464,72.71190173031691,37.76918971763803,18.765475930910252,10497.417538820635,-3.8425904825326143,10488.065581948345,10432.570418051653,-4.800464203941905,0.9578737214092907,10500.52151644116,10383.988440004734,594]
["2019-07-19T05:22:00.000000000","10430.76000000",10448.71,10420.46,10423.56,"72.60908100",10459.151999999998,10479.7532,10555.17255,37.07586681460455,31.113610305089143,57.149789549746124,38.67695233534402,19.442941935845234,10497.056320208316,-6.509452791868171,10490.752699738772,10427.551300261224,-5.142261921527158,-1.3671908703410125,10498.36806108848,10381.834984652054,594]
["2019-07-19T05:23:00.000000000","10423.56000000",10448.96,10420.47,10442.92,"59.97916100",10457.599,10477.377999999999,10554.57645,44.327688371204424,16.701238491329168,34.75513247584766,39.4979629628611,20.08916036899913,10496.695101595997,-6.980305566510651,10489.185051288188,10426.012948711812,-5.509870650523856,-1.4704349159867949,10496.195364691263,10379.662288254836,594]
["2019-07-19T05:24:00.000000000","10442.33000000",10445.2,10418.25,10418.25,"45.66249200",10455.222,10474.6392,10553.92145,38.274455661910096,14.654282765738332,20.823043854052223,40.32839110824137,20.579220342642103,10496.333882983678,-9.23763687921928,10490.87769216801,10419.56630783199,-6.255423896262942,-2.982212982956339,10494.062929532947,10377.529853096521,594]
["2019-07-19T05:25:00.000000000","10417.69000000",10436.73,10416.0,10424.48,"53.89349200",10452.997500000001,10471.8028,10553.333099999998,40.48472064428799,17.392405610488904,16.249308955852143,41.17087973626639,20.589990318167633,10495.97266437136,-10.403949025880138,10490.450769483181,10415.544230516822,-7.085128922186382,-3.3188201036937564,10492.032782190068,10375.499705753642,594]
["2019-07-19T05:26:00.000000000","10422.87000000",10435.0,10422.07,10429.85,"34.24758700",10451.333999999999,10469.2004,10552.961399999998,42.399320166700534,11.890308839190538,14.645665738472601,41.95319060514677,20.04284815258425,10495.611445759041,-10.77078675872508,10489.783275883683,10412.884724116315,-7.822260489494122,-2.9485262692309586,10490.167472080071,10373.634395643645,594]
["2019-07-19T05:27:00.000000000","10433.92000000",10434.34,10415.14,10431.56,"48.50434600",10450.645999999999,10466.7634,10552.562849999998,43.02783953692771,20.515164391244237,16.59929294697457,42.91237412820561,19.982644713114,10495.250227146722,-10.799040973815863,10489.983285315328,10411.30871468467,-8.41761658635847,-2.3814243874573933,10488.528084903732,10371.995008467306,594]
["2019-07-19T05:28:00.000000000","10431.88000000",10432.06,10415.0,10426.18,"34.98566600",10449.857,10464.1516,10552.0236,41.493770832929506,21.859261215780283,18.08824481540503,43.807756679620574,19.77388437646296,10494.889008534403,-11.12728526229148,10490.471771253566,10409.242228746434,-8.959550321545073,-2.1677349407464064,10487.172349724777,10370.63927328835,594]
["2019-07-19T05:29:00.000000000","10428.40000000",10430.86,10406.04,10407.14,"30.72249800",10447.746,10461.271999999999,10551.467999999999,36.52997413052691,14.989723259310258,19.121382955444936,44.93348693800051,20.134321206715587,10494.527789922086,-12.776510442578001,10492.429703695858,10403.06229630414,-9.722942345751658,-3.053568096826343,10486.152899990731,10369.619823554305,594]
["2019-07-19T05:30:00.000000000","10411.56000000",10411.56,10380.59,10391.12,"132.82300000",10445.394,10458.3056,10550.82035,32.957525964840094,9.94613492488763,15.598373133326069,46.61564164973228,20.908298263378715,10494.166571309766,-15.200985892175595,10496.358970871954,10394.429029128047,-10.818551055036446,-4.382434837139149,10485.515728609853,10368.982652173427,594]
["2019-07-19T05:31:00.000000000","10393.01000000",10406.9,10385.73,10399.73,"63.84119600",10442.91,10455.6696,10550.273200000001,36.549059753800165,10.7546563414891,11.896838175229007,48.177642453483216,20.926991244565954,10493.805352697447,-16.24043547927431,10497.559444278775,10388.260555721225,-11.90292793988402,-4.337507539390291,10485.298858558814,10368.765782122387,594]
["2019-07-19T05:32:00.000000000","10399.72000000",10400.0,10381.95,10389.95,"43.93105200",10438.7795,10453.002999999999,10549.74985,34.301246569366995,13.52870517739185,11.40983214792287,49.71045127780861,20.72149186995405,10493.44413408513,-17.649913811281294,10496.255107512914,10381.303892487087,-13.052325114163475,-4.5975886971178195,10485.53123618555,10368.998159749124,594]
["2019-07-19T05:33:00.000000000","10390.88000000",10424.41,10381.97,10407.46,"79.16486500",10435.293000000001,10450.5876,10549.17845,41.26599731729686,19.438448521026462,14.573936679969146,48.67568814037379,22.272813879243085,10493.08291547281,-17.156258216002243,10491.470679232756,10379.115320767247,-13.87311173453123,-3.2831464814710127,10486.231846265839,10369.698769829412,594]
["2019-07-19T05:34:00.000000000","10407.36000000",10420.0,10395.57,10412.84,"51.89867400",10433.044,10448.3318,10548.3703,43.25642302148237,24.830069720402737,19.265741139607027,47.71483665561289,22.426898602154314,10492.721696860492,-16.1448043084074,10489.035373763982,10377.052626236018,-14.327450249306466,-1.8173540591009356,10487.409046674842,10370.875970238416,594]
["2019-07-19T05:35:00.000000000","10410.22000000",10440.69,10410.22,10429.79,"55.65907500",10431.034000000001,10447.0398,10547.266399999999,49.10806137506917,45.53782081899749,29.935446353475573,45.21670935332469,23.00140584485766,10492.360478248174,-13.81623153968394,10484.400561215596,10377.667438784407,-14.22520650738196,0.4089749676980201,10489.060125669188,10372.527049232762,594]
["2019-07-19T05:36:00.000000000","10433.21000000",10438.84,10416.32,10418.54,"38.95716200",10428.1155,10445.3986,10546.1951,45.736788268379584,54.54907733393545,41.638989291111905,42.89701971548564,22.967019713082145,10491.999259635855,-12.731837130686472,10477.351846523452,10378.879153476548,-13.926532632042864,1.1946955013563922,10491.1710944449,10374.638018008474,594]
["2019-07-19T05:37:00.000000000","10419.18000000",10440.53,10413.01,10426.5,"30.84791500",10426.262999999999,10444.0096,10545.2103,48.43420526880825,66.17509990128431,55.42066601807243,40.92953973528328,23.292232590719166,10491.638041023536,-11.102162455481448,10472.73763828775,10379.788361712248,-13.361658596730582,2.2594961412491337,10493.716739074109,10377.183662637683,594]
["2019-07-19T05:38:00.000000000","10425.38000000",10436.42,10423.58,10423.77,"18.87606900",10423.774500000001,10442.8632,10544.15935,47.56097731880207,66.13694497593251,62.287040737050766,39.10259403938109,22.54564454852495,10491.276822411217,-9.916609220428654,10464.876100199714,10382.672899800289,-12.672648721470198,2.7560395010415437,10496.660965801257,10380.12788936483,594]
["2019-07-19T05:39:00.000000000","10427.43000000",10433.14,10423.93,10428.61,"27.38493400",10421.6835,10442.0888,10543.18,49.305993522182206,74.2680666961793,68.86003719113205,37.406144464614776,21.604527080773092,10490.9156037989,-8.48865031296009,10456.913908612118,10386.45309138788,-11.835849039768178,3.347198726808088,10499.957478650704,10383.424402214278,594]
["2019-07-19T05:40:00.000000000","10429.29000000",10429.29,10408.0,10415.58,"80.05963800",10418.9295,10441.1684,10542.091,44.967605662023104,69.98890737659444,70.13130634956876,36.75265430682673,21.58206086071793,10490.55438518658,-8.312572532890044,10446.105862136545,10391.753137863456,-11.131193738392552,2.8186212055025077,10503.550825580509,10387.017749144083,594]
["2019-07-19T05:41:00.000000000","10414.81000000",10415.23,10400.99,10410.29,"76.07137600",10417.905999999999,10440.3726,10541.0167,43.301777035329756,62.51247920133128,68.92315109136835,36.49113161431529,21.082627942095232,10490.193166574261,-8.501883986873509,10444.76303810878,10391.048961891218,-10.605331788088744,2.1034478012152356,10507.377837339503,10390.844760903077,594]
["2019-07-19T05:42:00.000000000","10410.57000000",10436.03,10410.0,10429.0,"25.22409800",10418.178,10439.78,10540.0998,50.31275034653806,62.728785357736946,65.07672397855423,34.564070462243,21.43601166051705,10489.831947961942,-7.0607817472664465,10445.366717953895,10390.989282046105,-9.896421779924285,2.835640032657839,10511.369461563285,10394.836385126859,594]
["2019-07-19T05:43:00.000000000","10429.75000000",10444.41,10424.48,10443.09,"13.99517400",10418.1865,10439.0854,10539.3027,54.841423702106276,75.96613499594088,67.06913318500305,32.21629610458197,21.328439399051565,10489.470729349625,-4.727259687777405,10445.406241567041,10390.966758432958,-8.86258936149491,4.135329673717505,10515.452964946293,10398.919888509867,594]
["2019-07-19T05:44:00.000000000","10443.21000000",10476.19,10442.25,10474.8,"81.81431100",10421.014,10439.4604,10538.653,63.01206365007603,92.33527005380915,77.01006346916233,31.433669020467114,22.229265156262205,10489.109510737306,-0.3155571091156162,10457.755695333459,10384.27230466654,-7.1531829110190515,6.837625801903435,10519.554441529315,10403.021365092889,594]
["2019-07-19T05:45:00.000000000","10474.00000000",10527.0,10474.0,10499.91,"181.23015000",10424.7855,10440.4766,10538.1526,67.95624496069995,92.59346893066687,86.96495799347231,32.281039230531114,24.427174787957764,10488.748292124987,5.147578040650842,10475.1399283949,10374.4310716051,-4.693030720685073,9.840608761335915,10523.601529346093,10407.068452909667,594]
["2019-07-19T05:46:00.000000000","10499.91000000",10518.82,10488.0,10508.19,"87.69548700",10428.702500000001,10441.6654,10537.7106,69.40837382493842,88.95966451111853,91.29613449853152,33.06788299701911,24.883805160246474,10488.38707351267,10.029663094850548,10490.834047501874,10366.570952498128,-1.7484919575779485,11.778155052428497,10527.526205500175,10410.993129063749,594]
["2019-07-19T05:47:00.000000000","10508.19000000",10514.48,10482.4,10488.47,"57.28182400",10431.548,10442.6578,10537.12145,62.18099708128454,79.6793217975757,87.07748507978704,33.4450046467259,25.39781907737172,10488.02585490035,12.167254939649865,10498.933009193275,10364.162990806726,1.0346574218676141,11.132597517782251,10531.267505651154,10414.734429214728,594]
["2019-07-19T05:48:00.000000000","10489.13000000",10505.88,10477.53,10504.34,"40.57378100",10435.456,10444.304399999999,10536.61805,65.31146648927206,79.91052803928483,82.84983811599302,33.48555568277858,25.608689143273637,10487.664636288031,14.969331115038585,10509.844316125438,10361.067683874562,3.8215921605018086,11.147738954536777,10534.774001511638,10418.240925075212,594]
["2019-07-19T05:49:00.000000000","10504.36000000",10505.16,10486.13,10486.82,"31.42832400",10439.44,10445.3638,10536.08815,59.45998245304281,73.60498543097434,77.73161175594497,33.523210216256075,25.138782775896996,10487.303417675712,15.596492436325207,10515.843046274205,10363.036953725796,6.176572215666488,9.419920220658717,10538.005871601556,10421.47279516513,594]
["2019-07-19T05:50:00.000000000","10488.40000000",10499.96,10482.2,10488.38,"40.02227100",10444.303,10446.5024,10535.5378,59.80530150847716,73.16086024918638,75.55879123981519,33.28546415707424,24.61172686333281,10486.942199063395,16.03456478278713,10520.163995537752,10368.442004462247,8.148170729090618,7.886394053696511,10540.936416866363,10424.403340429937,594]
["2019-07-19T05:51:00.000000000","10490.05000000",10500.0,10488.03,10495.63,"23.20127900",10449.098,10447.662199999999,10535.037,61.448811958793286,70.85681030605993,72.54088532874023,33.06625650227862,23.7087463730947,10486.580980451075,16.773401353004374,10525.206240447269,10372.98975955273,9.87321685387337,6.900184499131004,10543.55290288583,10427.019826449403,594]
["2019-07-19T05:52:00.000000000","10496.53000000",10530.0,10490.81,10530.0,"56.54257400",10456.100499999999,10449.3246,10534.8037,68.10660962030465,81.4855963812392,75.16775564549518,33.86643792472235,24.814550203587977,10486.219761838756,19.902878422513822,10534.876472091619,10377.324527908379,11.879149167601462,8.02372925491236,10545.856651862614,10429.323575426188,594]
["2019-07-19T05:53:00.000000000","10529.14000000",10529.84,10504.47,10522.7,"53.68542500",10461.8625,10450.299,10534.47455,65.51848786799681,89.81555809925503,80.71932159551807,34.609463531277235,24.865653760474597,10485.858543226439,21.54559830976359,10542.402988171976,10381.322011828022,13.812438996033887,7.733159313729704,10547.86235686206,10431.329280425634,594]
["2019-07-19T05:54:00.000000000","10522.70000000",10522.7,10500.65,10502.38,"37.48597800",10466.3395,10451.0308,10534.07125,58.81821057964141,90.97744360902259,87.42619936317227,35.00182305114096,24.664535634726487,10485.49732461412,20.96612701561935,10545.423560207988,10387.255439792012,15.24317659995098,5.72295041566837,10549.596643685976,10433.06356724955,594]
["2019-07-19T05:55:00.000000000","10502.38000000",10511.78,10496.5,10508.57,"40.83271300",10470.278499999999,10451.8228,10533.70235,60.15497430096846,85.02466583124472,88.6058891798408,35.03909168254503,23.9942116608175,10485.1361060018,20.766984240826787,10549.535900480843,10391.021099519154,16.347938128126142,4.419046112700645,10551.095957905916,10434.56288146949,594]
["2019-07-19T05:56:00.000000000","10508.10000000",10508.12,10493.91,10498.87,"17.97104400",10474.295000000002,10452.5378,10533.162250000001,57.03087219788324,77.07698576021068,84.35969840015933,34.86563126453754,23.32748225647338,10484.774887389482,19.600510736463548,10550.7497365438,10397.840263456204,16.998452649793624,2.602058086669924,10552.403901760143,10435.870825323716,594]
["2019-07-19T05:57:00.000000000","10498.66000000",10504.38,10483.95,10490.55,"31.85254800",10477.497500000001,10453.4424,10532.593900000002,54.42021297319266,69.2276284697247,77.10976002039338,33.93031779661966,23.120519238153744,10484.413668777164,17.79953564630341,10550.984065540797,10404.010934459206,17.15866924909558,0.6408663972078301,10553.568184186031,10437.035107749605,594]
["2019-07-19T05:58:00.000000000","10488.12000000",10502.49,10485.51,10495.59,"25.65736600",10481.0885,10454.515,10532.027,55.74188878473212,54.69826339035979,67.00095920676507,33.061812433553065,22.68191072114273,10484.052450164845,16.587722847505574,10550.635843953469,10411.54115604653,17.04447996877758,-0.4567571212720054,10554.63737436687,10438.104297930444,594]
["2019-07-19T05:59:00.000000000","10494.85000000",10495.61,10483.0,10484.2,"20.38458600",10483.868,10455.2118,10531.4392,52.06740405631637,35.43611079695978,53.1206675523481,32.052400084106175,21.962488526775434,10483.691231552526,14.54065899833222,10549.114212640907,10418.621787359094,16.543715774688508,-2.0030567763562885,10555.657662937872,10439.124586501446,594]
["2019-07-19T06:00:00.000000000","10483.56000000",10487.5,10483.0,10484.48,"20.78137800",10487.312999999998,10456.138200000001,10530.8655,52.15090809043578,21.503753845734547,37.21270934435138,31.11508861676263,20.715167917720045,10483.330012940209,12.79346471196368,10544.558269533669,10430.067730466328,15.793665562143541,-3.000200850179862,10556.669834590626,10440.1367581542,594]
["2019-07-19T06:01:00.000000000","10484.21000000",10485.57,10477.65,10482.36,"19.87916700",10490.9165,10456.797199999999,10530.34185,51.42048384838949,11.720983419096099,22.886949353930152,29.781476065746585,19.801227352168617,10482.96879432789,11.109669020795991,10536.121344552137,10445.711655447862,14.856866253874031,-3.7471972330780403,10557.706641464354,10441.173565027928,594]
["2019-07-19T06:02:00.000000000","10483.00000000",10483.0,10468.95,10472.69,"42.15279500",10493.101,10456.7998,10529.7832,48.110481489035806,9.525683487946917,14.250140250925865,27.84295453877146,19.390425398442236,10482.60757571557,8.892453946280511,10529.489188687858,10456.712811312143,13.663983792355328,-4.771529846074817,10558.790739629476,10442.25766319305,594]
["2019-07-19T06:03:00.000000000","10471.57000000",10478.98,10468.53,10475.57,"30.46231900",10494.725,10456.7674,10529.231899999999,49.16013800121369,8.92804248311251,10.058236463385185,26.009820770118285,18.75182358426771,10482.246357103251,7.283724711875038,10524.30198328064,10465.14801671936,12.38793197625927,-5.1042072643842324,10559.933313213529,10443.400236777103,594]
["2019-07-19T06:04:00.000000000","10476.88000000",10513.64,10473.97,10495.9,"64.93627700",10495.78,10457.528999999999,10528.739300000001,55.936223182538164,20.701550745473668,13.051758905511042,26.307407415526747,20.24597904253431,10481.885138490934,7.56208528649222,10523.908648029783,10467.651351970218,11.422762638305862,-3.860677351813642,10561.13346500415,10444.600388567724,594]
["2019-07-19T06:05:00.000000000","10497.23000000",10512.89,10495.61,10511.0,"21.96576200",10496.3345,10458.349199999999,10528.265500000001,60.18130237972835,41.68971313919974,23.773102122595315,26.58373787197746,20.034123396638915,10481.523919878615,8.898554850235087,10525.194667341571,10467.47433265843,10.917921080691709,-2.0193662304566224,10562.378401826996,10445.84532539057,594]
["2019-07-19T06:06:00.000000000","10510.53000000",10518.56,10507.08,10512.87,"25.14456200",10496.5685,10459.0684,10527.734750000001,60.686424014361535,61.9791299748876,41.456797953187014,27.097201393481914,19.42311458259325,10481.162701266296,9.993412145473485,10525.881708814175,10467.255291185824,10.733019293648066,-0.7396071481745814,10563.644390972717,10447.11131453629,594]
["2019-07-19T06:07:00.000000000","10513.25000000",10519.07,10507.52,10514.04,"17.19085600",10497.847,10460.0782,10527.188400000001,61.01960795482041,75.14163215955925,59.6034917578822,27.597472358280655,18.860749255265105,10480.801482653978,10.830654617293476,10527.85798938695,10467.83601061305,10.752546358377149,0.07810825891632689,10564.898413761206,10448.36533732478,594]
["2019-07-19T06:08:00.000000000","10512.44000000",10514.05,10487.16,10487.97,"51.35850300",10497.0285,10460.3668,10526.57865,50.70737939717333,64.93295522675855,67.35123912040181,26.377269104737756,19.434267165603273,10480.44026404166,9.283529435757373,10527.179104156196,10466.877895843805,10.458742973853195,-1.1752135380958215,10566.1003971331,10449.567320696673,594]
["2019-07-19T06:09:00.000000000","10487.98000000",10504.22,10485.15,10493.48,"27.55218300",10497.361499999999,10460.827800000001,10526.0498,52.53324137163729,57.281570715552384,65.78538603395674,25.099320140561957,19.408248082345875,10480.07904542934,8.405143274318107,10527.199245407177,10467.523754592821,10.048023033946176,-1.6428797596280695,10567.205866804636,10450.67279036821,594]
["2019-07-19T06:10:00.000000000","10489.81000000",10525.88,10489.59,10524.52,"37.60038800",10499.168500000002,10461.905,10525.6406,61.24275219550899,61.82000566505942,61.34484386912346,25.06060171122074,20.614087505035386,10479.717826817021,10.097289235876815,10530.927174578512,10467.409825421491,10.057876274332305,0.03941296154451024,10568.168838480227,10451.635762043801,594]
["2019-07-19T06:11:00.000000000","10522.63000000",10544.89,10522.49,10526.63,"41.18521500",10500.718499999999,10463.8224,10525.2096,61.75645012031361,74.36079700267157,64.48745779442781,25.791775889056524,20.741652683247118,10479.356608204704,11.476294883981609,10534.59070115351,10466.846298846489,10.341559996262166,1.1347348877194428,10568.944748878435,10452.41167244201,594]
["2019-07-19T06:12:00.000000000","10527.98000000",10545.79,10520.02,10535.07,"31.81278200",10500.972,10466.0526,10524.834550000001,63.822037900635955,86.61344211737249,74.26474826170117,26.28197994103228,21.100820348729496,10478.995389592385,13.099204780543005,10535.779941967083,10466.164058032917,10.893088953118333,2.2061158274246715,10569.493227284842,10452.960150848416,594]
["2019-07-19T06:13:00.000000000","10535.00000000",10542.85,10530.4,10541.99,"21.39296400",10501.9365,10468.034,10524.5117,65.46885282956406,85.76442428539691,82.246221135147,26.737169417866905,20.482904609534582,10478.634170980065,14.773459488327717,10540.014654511268,10463.858345488732,11.66916306016021,3.1042964281675065,10569.780521637935,10453.247445201509,594]
["2019-07-19T06:14:00.000000000","10542.14000000",10546.35,10531.1,10537.22,"20.00277100",10503.678499999998,10470.413400000001,10524.228899999998,63.32892188696336,89.82470460527274,87.40085700268072,27.309438450285608,20.10912570885354,10478.272952367748,15.536326174045826,10544.748602641508,10462.608397358488,12.442595682937334,3.0937304911084915,10569.78142047715,10453.248344040723,594]
["2019-07-19T06:15:00.000000000","10537.22000000",10537.22,10516.33,10524.36,"32.85693700",10504.468,10472.411,10523.91745,57.83984376848327,85.03060765866324,86.8732455164443,26.648997267962162,20.164902443935386,10477.911733755429,14.931092652326697,10546.48013662722,10462.455863372781,12.940295076815207,1.9907975755114897,10569.480552007051,10452.947475570625,594]
["2019-07-19T06:16:00.000000000","10526.82000000",10539.93,10522.79,10539.13,"14.19877100",10506.481,10474.5966,10523.66155,61.92205123026648,83.57748650732371,86.14426625708658,26.175510213434965,19.948837983654247,10477.55051514311,15.464985560924106,10551.010027341548,10461.951972658451,13.44523317363699,2.0197523872871166,10568.872991393593,10452.339914957167,594]
["2019-07-19T06:17:00.000000000","10538.52000000",10543.72,10535.93,10540.8,"20.21884800",10508.9935,10476.7814,10523.3719,62.365758644432,84.93226599658702,84.51345338752468,25.934203249605726,19.080349556250304,10477.18929653079,15.840257947307691,10555.279383927873,10462.707616072128,13.92423812837113,1.9160198189365616,10567.964163329483,10451.431086893057,594]
["2019-07-19T06:18:00.000000000","10540.82000000",10541.61,10515.0,10516.52,"35.67480600",10510.039999999999,10478.5882,10522.978200000001,52.742901235937865,78.10416175737588,82.20463808709555,24.208894913426704,19.618181730803897,10476.828077918473,14.01689291729599,10556.011744365256,10464.068255634742,13.942769086156103,0.07412383113988774,10566.769084009551,10450.236007573125,594]
["2019-07-19T06:19:00.000000000","10516.25000000",10523.97,10515.0,10519.48,"10.48925500",10511.804,10480.835,10522.619550000001,53.68120361686291,66.5616923752088,76.53270670972391,22.60682288697475,18.857597321460712,10476.466859306154,12.664719256550597,10556.35998832912,10467.24801167088,13.687159120235002,-1.0224398636844043,10565.311039488191,10448.777963051765,594]
["2019-07-19T06:20:00.000000000","10519.48000000",10523.99,10513.92,10513.92,"12.41963100",10513.276000000002,10483.291,10522.1494,51.60837355267112,51.45424836601311,65.3733674995326,21.04547548304068,18.229911798499213,10476.105640693835,11.01746388979518,10556.032803622173,10470.51919637783,13.153220074147038,-2.135756184351857,10563.619840530062,10447.086764093636,594]
["2019-07-19T06:21:00.000000000","10515.28000000",10517.62,10491.79,10498.41,"47.27870500",10514.0785,10485.2646,10521.56,46.244005272904424,41.59041394335497,53.2021182281923,20.804484198333054,18.77277524146355,10475.744422081518,8.36405909943278,10555.049319017746,10473.107680982253,12.195387879204187,-3.8313287797714075,10561.729822840147,10445.19674640372,594]
["2019-07-19T06:22:00.000000000","10497.02000000",10500.71,10490.67,10495.38,"12.22635800",10515.213,10487.3732,10520.899599999999,45.25437159528011,28.4640522875815,40.50290486564987,20.638726836361613,18.149005581358942,10475.383203469199,5.948154387901013,10552.64006031717,10477.78593968283,10.945941180943553,-4.99778679304254,10559.677772760562,10443.144696324136,594]
["2019-07-19T06:23:00.000000000","10496.61000000",10502.39,10484.78,10493.98,"37.12045100",10516.1335,10489.103599999999,10520.31625,44.77755703332892,17.774898330291183,29.276454853742564,20.792944784500282,18.110505182690357,10475.02198485688,3.8758854043589963,10550.386239028947,10481.880760971053,9.531930025626641,-5.656044621267645,10557.500950969108,10440.967874532682,594]
["2019-07-19T06:24:00.000000000","10494.05000000",10496.59,10478.04,10478.66,"27.00363400",10515.271499999999,10490.42,10519.640449999999,39.831784399163105,10.855218439596273,19.031389685822994,21.27376047315301,18.141897669640993,10474.66076624456,0.9860349425616732,10552.274901073213,10478.268098926785,7.822751009013648,-6.836716066451975,10555.235361561685,10438.702285125259,594]
["2019-07-19T06:25:00.000000000","10478.66000000",10493.57,10464.64,10481.05,"43.05011400",10513.774,10491.4452,10518.94305,40.92795853415908,11.977730064080609,13.535948944656033,22.320184568950356,18.9124764075238,10474.299547632243,-1.0986745069094468,10553.659520380019,10473.88847961998,6.03846590582903,-7.137140412738477,10552.914374589462,10436.381298153035,594]
["2019-07-19T06:26:00.000000000","10484.46000000",10485.98,10472.03,10475.57,"88.65806900",10511.909,10492.5858,10518.15115,39.166026029594484,11.45580794569121,11.429585483122708,23.29186408647646,18.55801380698631,10473.938329019924,-3.1566243661036424,10555.137318449655,10468.680681550344,4.199447851442495,-7.356072217546138,10550.567761960887,10434.03468552446,594]
["2019-07-19T06:27:00.000000000","10475.00000000",10502.04,10475.0,10493.49,"37.51014700",10510.8815,10493.9256,10517.47565,47.17458267477697,22.922530901970347,15.452022970580733,22.84714614279909,19.163869963630205,10473.577110407605,-3.303489647625611,10554.82928914786,10466.93371085214,2.6988603516288743,-6.002349999254485,10548.221156043624,10431.688079607198,594]
["2019-07-19T06:28:00.000000000","10494.19000000",10497.32,10490.0,10495.0,"14.64393000",10511.232999999998,10495.3502,10516.78725,47.7981985749084,29.02529127804198,21.134543375234525,22.434193766527248,18.317879251942315,10473.215891795287,-3.26045259300372,10554.550098286758,10467.915901713239,1.5069977627023556,-4.7674503557060754,10545.895893919725,10429.3628174833,594]
["2019-07-19T06:29:00.000000000","10495.00000000",10497.44,10491.09,10492.38,"15.17938500",10511.178,10496.625600000001,10516.0693,46.766580630677865,36.25923325273671,29.402351810916354,22.040696846876234,17.46303073394646,10472.854673182968,-3.3985807970129827,10554.587817138348,10467.768182861651,0.525882050759288,-3.9244628477722707,10543.60917383888,10427.076097402454,594]
["2019-07-19T06:30:00.000000000","10491.10000000",10492.98,10478.32,10489.06,"15.45731900",10509.404999999999,10498.0952,10515.300949999999,45.42857497785318,34.78334176361514,33.35595543146462,22.393134171929653,17.262814252950275,10472.49345457065,-3.7329139392186335,10553.383147982657,10465.426852017341,-0.3258771472362964,-3.407036791982337,10541.374428059376,10424.84135162295,594]
["2019-07-19T06:31:00.000000000","10487.09000000",10492.13,10482.21,10489.71,"9.40364700",10507.559,10499.6836,10514.633249999999,45.755791829105576,32.84321820812861,34.6285977414935,22.7203974023364,16.738327520596687,10472.13223595833,-3.900463678106462,10551.589502109156,10463.528497890842,-1.0407944534103295,-2.859669224696132,10539.201809754344,10422.668733317918,594]
["2019-07-19T06:32:00.000000000","10489.66000000",10489.66,10484.66,10486.41,"7.42191000",10505.126,10500.8318,10513.984949999998,44.30337120341604,33.37732022405279,33.667960065265525,23.024284687714093,15.903446983411158,10471.771017346013,-4.250532975775059,10548.17355714305,10462.07844285695,-1.6827421578832755,-2.567790817891783,10537.098700293176,10420.56562385675,594]
["2019-07-19T06:33:00.000000000","10486.55000000",10487.99,10470.0,10470.4,"24.37905700",10501.5465,10501.378,10513.22695,38.0010067990121,26.318992760667054,30.846510397616157,24.077468246957487,16.05248648459606,10471.409798733694,-5.75351566795689,10543.63247166496,10459.460528335041,-2.4968968598979986,-3.2566188080588914,10535.070164015615,10418.537087579189,594]
["2019-07-19T06:34:00.000000000","10471.41000000",10474.5,10450.03,10460.61,"39.88823600",10497.716,10501.0942,10512.388500000001,34.74602950461034,20.67968326961416,26.791998751444677,25.84753559453943,16.653737449982007,10471.048580121374,-7.646467741114975,10540.061929863252,10455.370070136749,-3.5268110361413942,-4.119656704973581,10533.11930596067,10416.586229524244,594]
["2019-07-19T06:35:00.000000000","10460.61000000",10462.44,10450.0,10451.18,"47.76421500",10494.056999999999,10500.1196,10511.5722,31.91070396545332,9.203560124981273,18.734078718420836,27.492222382886652,16.35275620355476,10470.687361509057,-9.794661328447546,10539.120998535225,10448.993001464773,-4.780381094602625,-5.0142802338449215,10531.247518443022,10414.714442006596,594]
["2019-07-19T06:36:00.000000000","10451.18000000",10466.39,10450.12,10465.96,"27.19747400",10490.3985,10499.275,10510.842700000001,40.15365637186726,16.123123448013395,15.33545561420295,28.601925442460633,16.346845046157892,10470.326142896738,-10.18706757119071,10531.977325031288,10448.81967496871,-5.861718389920242,-4.325349181270468,10529.454629589374,10412.921553152948,594]
["2019-07-19T06:37:00.000000000","10461.96000000",10483.7,10456.0,10478.56,"26.11661500",10487.2865,10499.076799999999,10510.1758,46.139869114771166,29.199009361242933,18.17523097807921,28.035284159916685,17.157784685718095,10469.964924284419,-9.373288216404035,10522.071960913752,10452.501039086248,-6.564032355217001,-2.809255861187034,10527.738986704788,10411.205910268362,594]
["2019-07-19T06:38:00.000000000","10478.72000000",10480.0,10470.02,10472.38,"25.69009100",10485.0795,10498.4376,10509.47675,43.8244297511406,42.783356775931786,29.368496528396047,27.509117254697305,16.64508577959534,10469.6037056721,-9.121885152493633,10517.699526655137,10452.459473344863,-7.075602914672327,-2.0462822378213055,10526.097517095932,10409.564440659506,594]
["2019-07-19T06:39:00.000000000","10472.00000000",10477.83,10458.0,10459.62,"32.48253400",10482.086500000001,10497.893600000001,10508.77585,39.42518908205487,38.790673840634454,36.92434665926973,27.654151351104733,16.872579652481384,10469.242487059782,-9.838855570769738,10512.437649747277,10451.735350252726,-7.62825344589181,-2.210602124877928,10524.525808239267,10407.99273180284,594]
["2019-07-19T06:40:00.000000000","10458.00000000",10460.69,10442.98,10451.93,"60.81841200",10478.987,10497.1646,10507.9459,37.013705227261596,25.548413747220394,35.70748145459555,28.44709339102748,16.932395391589925,10468.881268447463,-10.901908114195976,10508.34638085146,10449.627619148538,-8.282984379552644,-2.6189237346433316,10523.018239442625,10406.485163006198,594]
["2019-07-19T06:41:00.000000000","10451.93000000",10464.2,10445.05,10446.74,"36.02897100",10476.403499999999,10496.1868,10507.14575,35.438241396100096,13.51467019994944,25.951252595934772,28.867559096934514,17.090795720762177,10468.520049835144,-12.024562863443862,10507.512961116849,10445.294038883148,-9.031300076330888,-2.9932627871129736,10521.568181481325,10405.035105044899,594]
["2019-07-19T06:42:00.000000000","10448.52000000",10462.76,10445.05,10458.88,"24.41188900",10474.5785,10494.7644,10506.43665,41.69029550565646,17.08465680780013,18.715913584989995,29.2579915381339,17.13502459785066,10468.158831222827,-11.79867056882722,10505.300953856757,10443.856046143243,-9.584774174830155,-2.2138963939970644,10520.168263065632,10403.635186629206,594]
["2019-07-19T06:43:00.000000000","10457.76000000",10465.3,10453.64,10459.35,"10.95923200",10472.847,10493.4974,10505.7467,41.92477352828804,22.946629942465677,17.848652316738423,29.370597924331886,16.74395141228989,10467.797612610508,-11.449738764567883,10502.896535836355,10442.797464163645,-9.9577670927777,-1.491971671790182,10518.810687460991,10402.277611024565,594]
["2019-07-19T06:44:00.000000000","10459.85000000",10484.6,10459.33,10474.94,"36.07139600",10472.661,10492.948599999998,10505.212150000001,49.21923863539732,42.32039078086907,27.450559177044966,27.833196101147355,17.352954882840642,10467.436393998189,-9.802231068757465,10502.610192910333,10442.711807089667,-9.926659887973653,0.1244288192161882,10517.487572455342,10400.954496018916,594]
["2019-07-19T06:45:00.000000000","10472.31000000",10481.35,10466.56,10469.04,"17.04383600",10472.0605,10492.158000000001,10504.508800000001,46.82235803432995,51.1974463160235,38.821489013119425,26.405608693904576,17.169886676923515,10467.07517538587,-8.870397619688447,10501.79362998963,10442.32737001037,-9.715407434316612,0.845009814628165,10516.191284111264,10399.658207674838,594]
["2019-07-19T06:46:00.000000000","10469.04000000",10478.45,10463.07,10466.08,"16.37562200",10471.586,10491.502199999999,10503.859849999999,45.62200159319548,57.391422469470534,50.30308652212104,25.31391533581989,17.042037628571908,10466.713956773552,-8.275366881873197,10501.382784658419,10441.78921534158,-9.42739932382793,1.1520324419547325,10514.914739604563,10398.381663168137,594]
["2019-07-19T06:47:00.000000000","10468.83000000",10473.4,10459.47,10460.0,"11.19940300",10469.9115,10490.891199999998,10503.159749999999,43.17365811262616,49.34754537188146,52.645471385791836,24.541304694372325,16.819749226531076,10466.352738161233,-8.199882778093524,10498.328442322847,10441.494557677153,-9.18189601468105,0.9820132365875249,10513.651665474987,10397.11858903856,594]
["2019-07-19T06:48:00.000000000","10462.32000000",10463.48,10450.63,10453.74,"25.73359300",10467.8485,10490.054199999999,10502.4472,40.748895173475994,39.35622827582475,48.69839870572559,24.38127338793656,16.53619571035031,10465.991519548914,-8.546670072533743,10494.623780595724,10441.073219404276,-9.054850826251588,0.5081807537178449,10512.396811966757,10395.86373553033,594]
["2019-07-19T06:49:00.000000000","10453.74000000",10463.48,10452.93,10454.78,"11.01164500",10465.968499999999,10489.4658,10501.7903,41.33834714207274,31.699503443857935,40.13442569718806,24.232672889103345,16.10861030246809,10465.630300936597,-8.63800860723677,10490.799454290553,10441.137545709445,-8.971482382448624,0.3334737752118535,10511.146138228232,10394.613061791806,594]
["2019-07-19T06:50:00.000000000","10453.85000000",10454.78,10431.43,10438.82,"35.44305300",10463.4565,10488.5526,10501.06315,35.50144709186214,22.70117479856579,31.2523021727495,25.23092267133721,16.625852423720396,10465.269082324277,-9.884293685910961,10488.59810796328,10438.31489203672,-9.154044643141091,-0.73024904276987,10509.89699339338,10393.363916956954,594]
["2019-07-19T06:51:00.000000000","10439.00000000",10447.34,10430.92,10437.11,"14.41959800",10460.826500000001,10487.6476,10500.3788,34.93232615622275,17.927288552677094,24.109322265033615,26.180832202790032,16.611148679168945,10464.907863711958,-10.884496597283942,10485.43160538443,10436.221394615572,-9.500135033969661,-1.3843615633142807,10508.648322174964,10392.115245738538,594]
["2019-07-19T06:52:00.000000000","10437.11000000",10443.98,10433.54,10441.38,"8.80507300",10458.575,10487.0214,10499.6646,37.62144659102429,14.971984573470976,18.533482641571293,27.062891053424796,16.170352344942497,10464.54664509964,-11.20346472901656,10481.593783199349,10435.556216800653,-9.840800972979041,-1.3626637560375183,10507.40091912651,10390.867842690084,594]
["2019-07-19T06:53:00.000000000","10441.55000000",10448.56,10438.18,10441.21,"13.51569300",10457.1155,10486.3342,10498.9302,37.554901300334365,16.72876304023757,16.542678722128553,27.373326140275264,15.756755748875118,10464.185426487322,-11.33925497776545,10480.64604055857,10433.58495944143,-10.140491773936322,-1.1987632038291274,10506.157743432654,10389.624666996227,594]
["2019-07-19T06:54:00.000000000","10441.21000000",10463.66,10441.21,10460.19,"15.58995700",10457.094500000001,10485.62,10498.333149999999,48.50626494385673,31.060606060605057,20.92045122477121,26.212920305288307,16.234844623955517,10463.824207875003,-9.80234699626999,10480.61327503142,10433.575724968583,-10.072862818403056,0.270515822133067,10504.924287883874,10388.391211447448,594]
["2019-07-19T06:55:00.000000000","10460.14000000",10470.86,10440.48,10444.0,"35.78105900",10456.7355,10484.28,10497.689750000001,41.776001852457206,32.68753104818627,26.82563338300964,24.552515604532037,17.245212865101625,10463.462989262684,-9.778019124771163,10480.81690732969,10432.654092670311,-10.013894079676678,0.23587495490551547,10503.708974788133,10387.175898351707,594]
["2019-07-19T06:56:00.000000000","10444.00000000",10448.89,10435.23,10446.86,"16.07047200",10455.780499999999,10482.9598,10497.040700000001,43.27335813580042,36.19597615499291,33.31470442126142,23.388581836402935,16.989126231880068,10463.101770650366,-9.419380261062543,10479.837783699086,10431.723216300912,-9.894991315953853,0.47561105489130995,10502.523531838197,10385.99045540177,594]
["2019-07-19T06:57:00.000000000","10443.35000000",10445.45,10440.0,10440.0,"74.60631300",10453.852499999999,10481.479,10496.242250000001,40.577766910420536,23.6587183308496,30.847408511342934,22.307786194568767,16.265617215317246,10462.740552038047,-9.578288498772963,10476.433639806884,10431.271360193114,-9.831650752517675,0.25336225374471155,10501.383286164972,10384.850209728545,594]
["2019-07-19T06:58:00.000000000","10440.00000000",10470.0,10440.0,10465.76,"37.55743300",10453.5215,10481.0348,10495.509399999999,52.534618465913965,38.56513319776812,32.80660922787022,21.889162872396145,17.2466445570803,10462.379333425728,-7.538706194998667,10475.181917608581,10431.86108239142,-9.373061841013874,1.8343556460152062,10500.307307935076,10383.77423149865,594]
["2019-07-19T06:59:00.000000000","10465.74000000",10468.0,10454.42,10456.97,"14.19547300",10453.389,10480.3046,10494.7546,48.91752257093434,46.936134585862085,36.38666203815995,21.500441216092998,16.984741374431703,10462.018114813409,-6.556028251072348,10474.930670222571,10431.847329777427,-8.80965512302557,2.2536268719532213,10499.31833753145,10382.785261095023,594]
["2019-07-19T07:00:00.000000000","10454.60000000",10461.77,10440.0,10440.0,"34.55965600",10452.7925,10478.6142,10494.0605,42.791857721875445,48.42270539724544,44.64132439362522,20.02043571323443,17.326545561972328,10461.656896201092,-7.065143500121849,10475.109480866102,10430.475519133897,-8.460752798444826,1.3956092983229773,10498.442442652822,10381.909366216396,594]
["2019-07-19T07:01:00.000000000","10440.01000000",10440.01,10420.51,10427.02,"40.06124000",10451.8065,10476.622,10493.356950000001,38.790631042591905,29.703916048865754,41.6875853439911,19.713513976650724,17.48179230754573,10461.295677588772,-8.418950108349236,10476.69980534457,10426.913194655432,-8.452392260425707,0.03344215207647139,10497.70837215329,10381.175295716865,594]
["2019-07-19T07:02:00.000000000","10431.09000000",10435.48,10420.64,10430.25,"17.29295800",10450.375,10474.5256,10492.66295,40.286915059355195,17.882948675031177,32.003190040380794,19.428515221251565,17.293092857006762,10460.934458976453,-9.12601853236447,10476.726651560724,10424.023348439276,-8.58711751481346,-0.5389010175510087,10497.146599558799,10380.613523122372,594]
["2019-07-19T07:03:00.000000000","10430.36000000",10443.0,10421.55,10431.65,"32.15482900",10448.99,10472.318800000001,10491.9706,40.96058685203405,18.133068520357003,21.906644414751323,18.599500184148162,17.590014795792047,10460.573240364136,-9.464308396965862,10476.206752928623,10421.773247071376,-8.762555691243941,-0.7017527057219208,10496.788077785315,10380.255001348889,594]
["2019-07-19T07:04:00.000000000","10430.46000000",10434.62,10413.52,10414.09,"22.28443700",10445.947499999998,10469.8562,10491.2283,35.54399347309744,14.154594157603356,16.723537117663856,18.30902173509714,17.84072802466407,10460.212021751817,-11.022292668127193,10474.454445030595,10417.440554969402,-9.214503086620592,-1.8077895815066007,10496.662754462644,10380.129678026218,594]
["2019-07-19T07:05:00.000000000","10414.09000000",10424.25,10399.0,10413.91,"69.25496400",10443.191,10467.6472,10490.5301,35.492182059469954,14.622624190991564,15.63676228965065,18.797275437792038,18.369961737188067,10459.850803139498,-12.131684417119686,10472.870627962246,10413.511372037756,-9.797939352720412,-2.333745064399274,10496.79792170595,10380.264845269523,594]
["2019-07-19T07:06:00.000000000","10413.89000000",10425.0,10406.9,10425.0,"21.54927500",10441.136999999999,10465.364599999999,10489.8387,41.18098264716528,19.308070799862936,16.02842971615263,19.18933946839076,18.350678755960374,10459.489584527179,-11.977940808299536,10469.86687789701,10412.407122102988,-10.233939643836237,-1.744001164463299,10497.216493184285,10380.68341674786,594]
["2019-07-19T07:07:00.000000000","10421.83000000",10435.27,10410.41,10427.64,"37.73800000",10439.519,10463.1014,10489.127700000001,42.48137357016624,32.26180536227793,22.064166784377488,18.737906171484514,18.815630273391815,10459.128365914861,-11.510387373373305,10467.45115773937,10411.58684226063,-10.489229189743652,-1.0211581836296535,10497.935313727174,10381.402237290748,594]
["2019-07-19T07:08:00.000000000","10428.23000000",10435.73,10423.9,10428.37,"14.21120200",10438.2505,10461.3384,10488.49485,42.85757328429355,38.96929214212802,30.179722768089636,18.28315293044608,18.31665668243525,10458.767147302542,-10.954664455715829,10465.78560012651,10410.71539987349,-10.582316242938088,-0.3723482127777409,10498.963611990377,10382.43053555395,594]
["2019-07-19T07:09:00.000000000","10431.03000000",10442.19,10428.38,10434.24,"19.19498000",10437.2235,10459.6336,10487.8699,45.92053965451191,43.45340509519665,38.22816753320088,17.358868952255893,17.99546691940414,10458.405928690223,-9.926167418168916,10463.728872492702,10410.718127507298,-10.451086477984253,0.5249190598153373,10500.301704831407,10383.76862839498,594]
["2019-07-19T07:10:00.000000000","10436.76000000",10439.98,10432.66,10439.33,"19.30675000",10437.249,10458.141800000001,10487.32315,48.49845228051792,49.10258601427673,43.84176108386714,16.500605258222148,17.23293356801811,10458.044710077906,-8.60120629281846,10463.761447566698,10410.736552433302,-10.081110440951095,1.4799041481326345,10501.940053215334,10385.406976778908,594]
["2019-07-19T07:11:00.000000000","10439.33000000",10439.34,10430.0,10432.81,"18.12252700",10437.034,10456.8298,10486.7209,45.50605320794217,51.35211267605599,47.9693679285098,15.899732873569473,16.66915259887397,10457.683491465586,-7.985225852240546,10463.617115994497,10410.450884005502,-9.661933523208987,1.6767076709684403,10503.858753967632,10387.325677531206,594]
["2019-07-19T07:12:00.000000000","10430.00000000",10439.76,10421.74,10424.89,"30.30940500",10436.2095,10455.42,10486.12035,42.10736035359238,47.31475811390027,49.25648560141101,15.922208620170016,16.765641698954433,10457.322272853267,-8.043415240937975,10463.22173165488,10409.197268345122,-9.338229866754785,1.2948146258168105,10506.027529899622,10389.494453463196,594]
["2019-07-19T07:13:00.000000000","10422.95000000",10432.76,10411.75,10422.73,"67.83569200",10435.2855,10453.995,10485.61895,41.20352286534125,40.98204706880727,46.54963928625452,16.56107178663807,17.068810149029133,10456.961054240948,-8.169650058396655,10462.809742750287,10407.761257249713,-9.10451390508316,0.934863846686504,10508.406253384845,10391.873176948418,594]
["2019-07-19T07:14:00.000000000","10422.75000000",10429.54,10412.24,10426.91,"17.73300700",10433.621500000001,10452.96,10485.015949999999,43.72111310765047,46.252747026127075,44.84985073627822,17.154301869786977,17.085323709812844,10456.59983562863,-7.842003262294384,10458.850279815453,10408.392720184549,-8.852011776525405,1.0100085142310213,10510.94600646033,10394.412930023904,594]
["2019-07-19T07:15:00.000000000","10426.76000000",10440.81,10422.95,10440.33,"15.09607100",10433.437999999998,10452.1456,10484.52375,50.978514243789796,65.05610670992176,50.763633601618714,16.643582155127596,17.14065773054041,10456.238617016312,-6.425391062926792,10458.414284430964,10408.461715569032,-8.366687633805682,1.9412965708788903,10513.590645727192,10397.057569290766,594]
["2019-07-19T07:16:00.000000000","10440.19000000",10449.98,10435.54,10445.68,"24.67951500",10433.378999999999,10451.547799999998,10483.97785,53.55013002021365,82.97631869895532,64.7617241450014,15.48226360561682,16.947753606930288,10455.877398403993,-4.815505253587617,10458.233459478663,10408.524540521335,-7.65645115776207,2.840945904174453,10516.278805234093,10399.745728797667,594]
["2019-07-19T07:17:00.000000000","10442.66000000",10478.89,10437.42,10478.46,"38.49595300",10435.302,10451.2472,10483.56785,65.49418413998383,94.98629927831253,81.00624156239654,16.13151592476637,18.69934263500665,10455.516179791675,-0.8843923801323399,10466.93496103713,10403.66903896287,-6.302039402236124,5.417647022103784,10518.946238268727,10402.4131618323,594]
["2019-07-19T07:18:00.000000000","10478.20000000",10484.61,10470.07,10481.63,"53.41032200",10436.0955,10450.9798,10483.11225,66.39413205013174,95.8487259631018,91.27044798012322,16.999416317636804,18.40224673250624,10455.154961179356,2.4584953968478658,10471.335312981579,10400.85568701842,-4.549932442419327,7.008427839267193,10521.528372966057,10404.99529652963,594]
["2019-07-19T07:19:00.000000000","10478.72000000",10500.08,10478.04,10499.01,"46.11322500",10438.197499999998,10451.1124,10482.71825,70.87861423494745,98.27751435566692,96.37084653236043,18.447283198595894,18.662086251612866,10454.793742567037,6.435988721868853,10482.114110923165,10394.280889076832,-2.352748209561691,8.788736931430543,10523.962940056857,10407.429863620431,594]
["2019-07-19T07:20:00.000000000","10500.00000000",10505.07,10489.81,10496.29,"38.20690100",10441.011999999999,10451.257,10482.2996,69.31957553238718,95.36516068985726,96.497133669542,19.978647615658932,18.41908009078339,10454.432523954718,9.261933763160414,10491.71980003093,10390.304199969067,-0.02981181501727015,9.291745578177684,10526.19252631902,10409.659449882594,594]
["2019-07-19T07:21:00.000000000","10493.90000000",10495.66,10480.58,10480.59,"19.53127000",10443.6905,10451.0746,10481.82765,60.98167923067038,87.78135497689534,93.80801000747319,20.634038116176104,18.225574370013216,10454.0713053424,10.11802251331028,10496.763204274206,10390.617795725795,1.99975505064824,8.11826746266204,10528.166915433983,10411.633838997557,594]
["2019-07-19T07:22:00.000000000","10480.59000000",10496.99,10480.1,10488.41,"50.48754300",10446.5985,10451.114599999999,10481.53065,63.34654910144282,82.21327655180765,88.45326407285343,21.30215344055659,18.130176200726517,10453.710086730081,11.29725988150858,10502.694163031802,10390.502836968199,3.859256016820308,7.438003864688272,10529.84509842241,10413.312021985983,594]
["2019-07-19T07:23:00.000000000","10489.37000000",10497.95,10480.0,10490.22,"32.79992600",10449.527,10451.511,10481.2471,63.892053143925054,80.00071438776972,83.33178197215757,21.967868110756058,18.117306472103248,10453.348868117762,12.236807564495393,10508.249180511095,10390.804819488905,5.534766326355325,6.702041238140068,10531.19686636622,10414.663789929793,594]
["2019-07-19T07:24:00.000000000","10490.22000000",10497.97,10490.0,10492.78,"26.47142900",10453.461500000001,10452.1544,10481.02705,64.69243447731132,84.35490784397795,82.18963292785179,22.5870391496854,17.39249886695297,10452.987649505445,13.03768614729961,10512.701533178402,10394.2214668216,7.035350290544183,6.002335856755427,10532.2039350022,10415.670858565774,594]
["2019-07-19T07:25:00.000000000","10490.00000000",10502.14,10490.0,10502.14,"38.54769500",10457.873,10453.1736,10480.876649999998,67.52670368821799,89.2591798828405,84.5382673715294,23.37826882378606,17.017320376456286,10452.626430893126,14.263244169182144,10517.811228568904,10397.934771431095,8.480929066271775,5.782315102910369,10532.860589368924,10416.327512932497,594]
["2019-07-19T07:26:00.000000000","10501.11000000",10510.0,10500.02,10501.96,"22.26352100",10461.721000000001,10453.8936,10480.8671,67.41462867165593,91.83577370376788,88.48328714352878,24.49867334874797,16.514654635280806,10452.265212280807,15.046536133118934,10522.597668075534,10400.844331924469,9.794050479641207,5.252485653477727,10533.173872174622,10416.640795738196,594]
["2019-07-19T07:27:00.000000000","10501.00000000",10501.87,10480.58,10483.9,"37.30684200",10464.534,10454.0004,10480.60985,57.163293588289356,87.326341212944,89.47376493318414,23.769174623055807,16.86217930418926,10451.903993668488,14.048072160325319,10524.03522297885,10405.03277702115,10.64485481577803,3.403217344547288,10533.163367662402,10416.630291225976,594]
["2019-07-19T07:28:00.000000000","10481.05000000",10483.91,10473.8,10476.53,"24.78826100",10466.942,10454.0834,10480.2304,53.58246604493277,75.55653024708788,84.90621505459994,22.579741742436596,16.3798807824615,10451.54277505617,12.51778759861918,10524.251820310126,10409.632179689872,11.019441372346261,1.4983462262729184,10532.860650435738,10416.327573999311,594]
["2019-07-19T07:29:00.000000000","10476.53000000",10484.22,10474.0,10478.0,"19.26545400",10469.130000000001,10454.451,10479.83625,54.19874602598431,63.95890076690875,75.61392407564689,21.495696367605767,15.939889297999915,10451.181556443851,11.293458809832373,10524.590236566204,10413.669763433798,11.074244859843484,0.2192139499888892,10532.30847460054,10415.775398164114,594]
["2019-07-19T07:30:00.000000000","10478.00000000",10481.62,10471.22,10477.31,"32.08894800",10471.028999999999,10454.9586,10479.466849999999,53.83742212309063,57.84492746551775,65.78678615983813,20.267544372781092,15.544182919571455,10450.820337831532,10.150483732466455,10524.854528478401,10417.203471521596,10.889492634368079,-0.7390089019016237,10531.559773139441,10415.026696703015,594]
["2019-07-19T07:31:00.000000000","10473.72000000",10479.8,10473.72,10474.22,"15.76918900",10473.0995,10455.5082,10479.030299999999,52.16038635368935,40.79237920700304,54.198735813143195,19.127117520443893,14.868169853887773,10450.459119219215,8.892819683449488,10523.990930899312,10422.208069100689,10.49015804418436,-1.597338360734872,10530.676522798694,10414.143446362268,594]
["2019-07-19T07:32:00.000000000","10474.30000000",10481.0,10474.22,10478.3,"21.27758900",10475.77,10455.8966,10478.65515,54.18951385403559,27.87002186256848,42.169109511696426,18.165561042957076,14.290443435752978,10450.097900606896,8.131597768309803,10521.617457072118,10429.922542927883,10.01844598900945,-1.8868482206996475,10529.728509344346,10413.19543290792,594]
["2019-07-19T07:33:00.000000000","10478.30000000",10479.52,10474.3,10476.05,"19.04249700",10478.436,10456.230599999999,10478.3177,52.8580186950202,13.70163171487812,27.454677594816555,17.272687171005032,13.642554618913563,10449.736681994576,7.263043871625996,10517.306637452708,10439.565362547291,9.46736556553276,-2.2043216939067634,10528.792005910442,10412.258929474016,594]
["2019-07-19T07:34:00.000000000","10475.01000000",10480.0,10460.01,10464.48,"52.80484900",10480.314499999999,10456.0214,10477.96015,46.52711143126033,13.217831807722375,18.263161795056334,16.875427593154296,14.095943574705435,10449.375463382257,5.576820233234685,10512.012759557583,10448.616240442414,8.689256499073144,-3.1124362658384594,10527.948357408644,10411.415280972218,594]
["2019-07-19T07:35:00.000000000","10467.36000000",10473.17,10462.02,10465.25,"13.93741500",10481.5605,10455.945600000001,10477.6155,46.9822237898623,10.62625280772093,12.515238776773819,16.506543699435753,13.88551903365502,10449.01424476994,4.253575841523343,10508.471564248373,10454.649435751626,7.802120367563185,-3.5485445260398416,10527.282450089799,10410.749373653372,594]
["2019-07-19T07:36:00.000000000","10465.25000000",10468.08,10457.9,10463.67,"18.20479500",10482.460000000001,10455.8974,10477.2604,46.11490775957276,10.166246941006607,11.336777185483314,16.492703044434954,13.620839102679684,10448.65302615762,3.0423322201950214,10505.427388183687,10459.492611816315,6.850162738089553,-3.8078305178945318,10526.881039767539,10410.347963331113,594]
["2019-07-19T07:37:00.000000000","10461.05000000",10465.66,10457.82,10462.74,"20.18515500",10481.673999999999,10455.9522,10476.855,45.58151986950326,10.328617475673594,10.373705741467054,16.486359036850576,13.20792202391686,10448.291807545302,1.9844936881545436,10506.160841690591,10457.187158309407,5.877028928102551,-3.8925352399480078,10526.830916014169,10410.297839577743,594]
["2019-07-19T07:38:00.000000000","10459.94000000",10467.42,10450.58,10450.58,"20.24497100",10480.121500000001,10455.889000000001,10476.37435,39.197484128640475,6.834585335912439,9.109816584197555,17.053279769764128,13.467356165065665,10447.930588932984,0.16305901276064105,10508.109557649292,10452.13344235071,4.734234945034169,-4.571175932273528,10527.216892498393,10410.683816061966,594]
["2019-07-19T07:39:00.000000000","10455.86000000",10460.51,10440.0,10445.38,"42.13098300",10477.439999999999,10455.701,10475.88115,36.822430549714596,5.704871415794813,7.622691409126958,18.287786259235908,13.970402153275277,10447.569370320665,-1.6806639837777766,10507.847381998123,10447.032618001875,3.45125515927178,-5.131919143049556,10528.119633952558,10411.586557516132,594]
["2019-07-19T07:40:00.000000000","10445.38000000",10450.0,10440.0,10440.0,"22.49932000",10474.625499999998,10455.7246,10475.3977,34.493703138709684,2.561904761904404,5.033787171203895,19.43411371374542,13.6868019994699,10447.208151708346,-3.5351972262651543,10507.825040041685,10441.425959958311,2.053964682164393,-5.589161908429547,10529.613355423498,10413.080278987072,594]
["2019-07-19T07:41:00.000000000","10439.41000000",10442.64,10432.31,10442.64,"26.66531600",10472.728,10455.8352,10474.849199999999,36.61215464881612,9.195180302904825,5.820652160201358,20.965524913342584,13.447030428079186,10446.846933096027,-4.73729367292799,10508.57917604737,10436.876823952629,0.6957130111459164,-5.433006684073907,10531.763456199744,10415.230379763318,594]
["2019-07-19T07:42:00.000000000","10439.98000000",10443.92,10431.21,10434.87,"22.43321600",10470.051,10455.705,10474.2593,33.20820835541868,8.934728097122974,6.89727105397741,22.211118470392247,13.39438539750217,10446.48571448371,-6.244949935437035,10508.704617113788,10431.39738288621,-0.6924195781706739,-5.5525303572663605,10534.624175560864,10418.091099124438,594]
["2019-07-19T07:43:00.000000000","10432.76000000",10439.85,10431.25,10434.01,"39.54417300",10467.2405,10455.561,10473.67265,32.844227469090576,10.786212590940998,9.63870699698961,23.36774105908122,13.051929297680612,10446.12449587139,-7.4235985748910025,10507.749011438698,10426.731988561301,-2.03865537751474,-5.384943197376263,10538.236376797822,10421.703300361396,594]
["2019-07-19T07:44:00.000000000","10435.04000000",10448.97,10432.26,10446.96,"28.05271800",10464.949499999999,10455.2964,10473.10665,42.979197299676606,14.697223051145452,11.472721246403152,23.190668557135997,13.313220062131935,10445.763277259071,-7.22939339412369,10504.594818752394,10425.304181247604,-3.07680298083653,-4.15259041328716,10542.62557679695,10426.092500360524,594]
["2019-07-19T07:45:00.000000000","10440.90000000",10463.45,10440.36,10461.82,"26.32247800",10462.933500000001,10455.6528,10472.62575,51.94190767399531,32.88850665355545,19.45731409854731,21.57820874272394,14.011561486265379,10445.402058646752,-5.809438983045766,10498.722134662123,10427.14486533788,-3.6233301812783774,-2.1861088017673884,10547.800338645766,10431.26726220934,594]
["2019-07-19T07:46:00.000000000","10459.28000000",10492.14,10459.21,10469.38,"53.95675300",10461.3045,10456.103200000001,10472.239300000001,55.75241885048723,51.91890847736963,33.16821272735685,22.034099161387612,15.36287852296073,10445.040840034435,-4.0276577323948,10492.512026960314,10430.096973039686,-3.704195691501662,-0.32346204089313835,10553.75113307949,10437.218056643063,594]
["2019-07-19T07:47:00.000000000","10471.58000000",10482.87,10464.75,10480.01,"39.66164400",10461.109999999999,10456.903400000001,10471.91265,60.4954890703031,68.07192539207966,50.959780174334924,22.457425978718163,15.559815771320734,10444.679621422116,-1.7377988296630065,10491.795929022577,10430.42407097742,-3.310916319133931,1.5731174894709246,10560.449751350858,10443.916674914431,594]
["2019-07-19T07:48:00.000000000","10480.03000000",10484.14,10468.0,10470.33,"22.76499600",10460.8,10456.9948,10471.558,54.740966988588646,68.98079763663297,62.99054383536077,22.92218661296644,15.60125750194064,10444.318402809797,-0.6961395887246908,10490.977611568489,10430.62238843151,-2.7879609730520833,2.0918213843273925,10567.849318954639,10451.316242518213,594]
["2019-07-19T07:49:00.000000000","10471.17000000",10481.34,10469.78,10477.7,"15.72958700",10460.785,10457.409399999999,10471.2609,58.01551885123106,73.53246895344543,70.1950639940527,23.353750059054125,15.312596251801988,10443.95718419748,0.7158286437916104,10490.92867827553,10430.64132172447,-2.0872030496833447,2.803031693474955,10575.884919704193,10459.351843267767,594]
["2019-07-19T07:50:00.000000000","10477.68000000",10481.32,10473.17,10476.38,"14.57185000",10460.7385,10458.136999999999,10470.88295,57.21704054724516,71.54658351113403,71.35328336707083,23.754487544706976,14.800982233816105,10443.59596558516,1.7086148243233765,10490.78277351391,10430.694226486088,-1.3280394748820006,3.0366542992053773,10584.474797277131,10467.941720840705,594]
["2019-07-19T07:51:00.000000000","10474.00000000",10492.92,10473.31,10489.55,"35.83236000",10461.505,10459.387599999998,10470.5556,62.72878437455551,81.65796597932741,75.57900614796897,24.822295215604164,15.144483502829281,10443.234746972841,3.5175656515275477,10493.598279981621,10429.411720018377,-0.358918449600091,3.8764841011276387,10593.522061575753,10476.988985139327,594]
["2019-07-19T07:52:00.000000000","10484.94000000",10498.0,10482.5,10496.04,"32.17312700",10462.392,10460.7034,10470.2587,65.11392462497189,88.57955133036008,80.59470027360719,26.079751551455935,15.169877538341474,10442.873528360522,5.412469397611858,10497.16196381906,10427.62203618094,0.7953591198422987,4.617110277769559,10602.916795152367,10486.38371871594,594]
["2019-07-19T07:53:00.000000000","10494.96000000",10610.0,10494.96,10587.42,"259.90542300",10467.9605,10463.818800000001,10470.3874,82.29454006197545,92.9916866281644,87.74306797928398,29.675794441995667,22.30345771417429,10442.512309748205,14.124972681320287,10532.567075354054,10403.353924645944,3.4612818321378964,10.663690849182391,10612.538434778637,10496.00535834221,594]
["2019-07-19T07:54:00.000000000","10595.10000000",10611.96,10562.54,10610.32,"241.57487700",10475.2525,10467.7434,10470.663050000001,84.37168908942124,94.50958556785808,92.02694117546086,33.033511576545855,24.240353591733143,10442.151091135886,22.61682029469739,10564.76305353968,10385.74194646032,7.292389524649796,15.324430770047595,10622.2582976225,10505.725221186074,594]
["2019-07-19T07:55:00.000000000","10610.42000000",10645.0,10602.48,10618.23,"127.59043100",10482.9015,10471.8298,10470.922700000001,85.02519180497777,91.31389812286436,92.93839010629563,36.42874302082408,25.546042620895093,10441.789872523566,29.643232865921163,10591.743649422824,10374.059350577176,11.76255819290407,17.880674673017094,10631.942130856554,10515.409054420128,594]
["2019-07-19T07:56:00.000000000","10619.72000000",10631.0,10583.02,10619.37,"101.40878700",10490.6865,10475.7172,10471.219700000001,85.12175245607278,91.52679759317205,92.45009376129816,38.349237726581045,27.148468147973986,10441.428653911249,34.901382511568954,10614.19742571502,10367.17557428498,16.390323056637047,18.511059454931907,10641.45258585329,10524.919509416864,594]
["2019-07-19T07:57:00.000000000","10619.09000000",10623.83,10600.0,10607.68,"52.33607900",10497.933500000001,10479.318,10471.49105,79.46327341394755,85.98172771889813,89.60747447831152,40.132554239069655,26.91143470883298,10441.06743529893,37.690743259452574,10630.697076220973,10365.169923779029,20.650407097200155,17.04033616225242,10650.651549255741,10534.118472819315,594]
["2019-07-19T07:58:00.000000000","10608.41000000",10620.0,10596.2,10608.79,"71.30387700",10505.844,10482.9264,10471.75115,79.601930279501,84.2574428846956,87.25532273225527,41.541436889245176,26.689189372487718,10440.70621668661,39.53516272563684,10645.074833711438,10366.61316628856,24.42735822288749,15.107804502749346,10659.402297541386,10542.86922110496,594]
["2019-07-19T07:59:00.000000000","10604.08000000",10608.79,10596.71,10600.29,"47.14786400",10513.5895,10486.2474,10471.997000000001,75.40354260977203,80.23272252664822,83.490631043414,42.84968506440816,25.645675845881577,10440.344998074292,39.85161486893412,10655.709464463067,10371.469535536933,27.51220955209682,12.3394053168373,10667.571473255834,10551.038396819407,594]
["2019-07-19T08:00:00.000000000","10599.32000000",10619.95,10599.32,10618.33,"27.25567600",10522.506000000001,10489.8274,10472.391450000001,78.04962397329402,81.14819708833109,81.87945416655832,44.25740627941011,25.287413285461536,10439.983779461974,41.084486321729855,10667.389056207357,10377.622943792645,30.22666490602343,10.857821415706425,10675.030904745863,10558.497828309437,594]
["2019-07-19T08:01:00.000000000","10616.31000000",10650.01,10615.96,10646.92,"81.32759800",10532.72,10494.1096,10472.968400000002,81.45469992815926,86.48045674301916,82.6204587859995,46.001300980585256,25.913312336500077,10439.622560849655,43.86289573549584,10682.36574795157,10383.07425204843,32.953911071917915,10.908984663577925,10681.659303703394,10565.126227266968,594]
["2019-07-19T08:02:00.000000000","10649.71000000",10665.0,10646.22,10658.77,"101.19686000",10543.914999999999,10498.787199999999,10473.645849999999,82.65566757119251,93.43830106397495,87.02231829844175,47.801045903939375,25.40379002675012,10439.261342237336,46.48514931339923,10696.083767426124,10391.746232573874,35.660158720214184,10.82499059318505,10687.343875376535,10570.810798940109,594]
["2019-07-19T08:03:00.000000000","10661.00000000",10688.0,10640.52,10670.06,"184.19355300",10555.7175,10503.733799999998,10474.355,83.7362978424346,95.58674356694291,91.8351671246457,49.714095115626506,26.980662167696508,10438.900123625019,48.91050297912625,10708.57307940418,10402.861920595822,38.3102275719966,10.60027540712965,10691.98186669979,10575.448790263365,594]
["2019-07-19T08:04:00.000000000","10671.27000000",10700.0,10669.38,10700.0,"236.79894800",10568.3695,10509.195600000001,10475.22685,86.19304271823515,96.1526465393071,95.059230390075,51.602985248395406,27.24061487000396,10438.5389050127,52.64170026162719,10724.965748163831,10411.77325183617,41.17652210992272,11.465178151704471,10695.482061643532,10578.948985207106,594]
["2019-07-19T08:05:00.000000000","10700.00000000",10709.0,10677.55,10703.6,"216.69928000",10580.458499999999,10514.461000000001,10476.2729,86.45792998945623,96.42170168126161,96.05369726250387,53.4381184007115,27.5412852364323,10438.17768640038,55.25227704692952,10739.59588621389,10421.321113786107,43.99167309732408,11.26060394960544,10697.766215586946,10581.23313915052,594]
["2019-07-19T08:06:00.000000000","10705.92000000",10769.71,10701.28,10751.49,"264.10013700",10594.564,10520.5772,10477.52735,89.37748931468181,96.99480362440686,96.52305061499186,55.559268774560174,30.461907719544172,10437.816467788061,60.488230060522255,10761.631397585496,10427.496602414505,47.29098448996372,13.197245570558536,10698.770406048061,10582.237329611635,594]
["2019-07-19T08:07:00.000000000","10751.49000000",10756.82,10700.0,10706.33,"154.35735100",10605.880000000001,10525.1346,10478.57925,73.32391706609134,86.7970594207738,93.40452157548077,57.452965166142235,32.344628596719566,10437.455249175744,60.29864076848753,10771.025729221168,10440.734270778834,49.89251574566848,10.406125022819047,10698.446268860078,10581.913192423652,594]
["2019-07-19T08:08:00.000000000","10706.21000000",10709.42,10663.26,10666.6,"120.47860900",10615.6935,10528.833999999999,10479.5068,62.66070328499078,69.18156268236946,84.32447524251673,57.23264254399576,33.331440839811016,10437.094030563425,56.293593422664344,10770.453042293817,10460.933957706182,51.172731281067655,5.120862141596689,10696.762087927978,10580.229011491552,594]
["2019-07-19T08:09:00.000000000","10666.60000000",10699.57,10666.31,10668.62,"55.14068200",10625.2395,10532.2262,10480.51325,62.95567584832038,53.342527548112564,69.77371655041863,57.02805725200261,33.326337922681674,10436.732811951106,52.675352984511846,10767.850204854132,10482.628795145867,51.4732556217565,1.202097362755346,10693.703711777234,10577.170635340808,594]
["2019-07-19T08:10:00.000000000","10671.40000000",10706.91,10668.64,10695.59,"150.64230200",10636.2,10536.2122,10481.6832,66.73424311594947,49.30093876421373,57.2750096648986,56.949078272503996,33.68088521391863,10436.371593338788,51.39171329097917,10764.3221734127,10508.077826587301,51.456947155601036,-0.06523386462186664,10689.275278068668,10572.742201632242,594]
["2019-07-19T08:11:00.000000000","10695.59000000",10698.51,10676.47,10678.37,"32.02930600",10645.641,10540.167800000001,10482.82465,62.36051239325796,50.16363782556895,50.93570137929842,56.875740648683845,32.8493934129245,10436.01037472647,48.42667691238603,10755.70088677077,10535.58111322923,50.85089310695804,-2.4242161945720113,10683.499733999164,10566.966657562738,594]
["2019-07-19T08:12:00.000000000","10676.53000000",10679.95,10640.08,10644.02,"137.80115300",10653.04,10543.28,10483.7516,54.66417065424441,43.99544095174721,47.82000584717664,54.98401606963332,33.350865312001375,10435.64915611415,42.81160081050075,10739.171478333972,10566.90852166603,49.24303464766658,-6.431433837165834,10676.419142191335,10559.886065754908,594]
["2019-07-19T08:13:00.000000000","10645.81000000",10656.92,10625.85,10632.4,"104.70657000",10655.289,10546.1236,10484.5245,52.31214908325777,31.37286889790343,41.84398255840654,52.62662128651138,33.187946361144114,10435.287937501831,36.99749160462852,10736.667157978636,10573.910842021365,46.793926039058974,-9.796434434430452,10668.094755875667,10551.56167943924,594]
["2019-07-19T08:14:00.000000000","10632.43000000",10643.93,10619.19,10635.95,"68.94766100",10656.5705,10548.987,10485.423999999999,52.977802803782524,19.92091056712787,31.763073472259517,50.163249580399466,32.58452162106237,10434.926718889514,32.30384488658456,10735.856014559697,10577.284985440303,43.89590980856409,-11.592064921979535,10658.606833734226,10542.0737572978,594]
["2019-07-19T08:15:00.000000000","10636.40000000",10652.93,10621.87,10651.78,"62.05154400",10658.248000000001,10551.9798,10486.4374,55.93175595747924,18.022506217300243,23.105428560777188,48.132046629316655,32.47562721955788,10434.565500277195,29.521143385136384,10735.614192771754,10580.881807228248,41.02095652387855,-11.49981313874217,10648.054146123734,10531.521069687307,594]
["2019-07-19T08:16:00.000000000","10651.58000000",10663.65,10636.3,10644.71,"50.39702700",10659.515000000001,10554.8348,10487.4172,54.29133837560874,17.202597103303166,18.38200462924377,46.54345940872364,32.10951098958948,10434.204281664875,26.440552255680814,10735.102448296635,10583.927551703367,38.104875670239004,-11.66432341455819,10636.553105188119,10520.020028751693,594]
["2019-07-19T08:17:00.000000000","10644.71000000",10644.71,10588.25,10595.17,"97.56283900",10658.8895,10557.0602,10488.198799999998,44.45306393177571,14.13989263783649,16.45499865281331,43.23052264278025,33.84883163319017,10433.843063052558,19.77375804023177,10736.36581702008,10581.413182979919,34.43865214423756,-14.66489410400579,10624.236437624037,10507.70336118761,594]
["2019-07-19T08:18:00.000000000","10595.20000000",10632.47,10535.5,10584.35,"245.76418300",10657.6675,10559.216600000002,10489.0105,42.6357970438646,13.875140131659924,15.072543290933202,41.52333011744658,38.35748651653369,10433.481844440239,13.462010343910151,10738.9438310872,10576.3911689128,30.243323784172077,-16.781313440261926,10611.25131667411,10494.718240237684,594]
["2019-07-19T08:19:00.000000000","10577.06000000",10581.86,10547.38,10560.02,"129.85869800",10655.654,10560.857,10489.64135,38.795233822731085,11.71336662353986,13.242799797678769,39.938079915351025,38.258380336781364,10433.12062582792,6.422640948283515,10744.187590325908,10567.120409674093,25.47918721699437,-19.056546268710854,10597.756884085724,10481.223807649298,594]
["2019-07-19T08:20:00.000000000","10555.10000000",10573.06,10511.0,10519.53,"107.87059900",10650.714,10561.701400000002,10490.081750000001,33.40270450180421,11.598868654546003,12.395791803248606,39.24216921227938,39.95849602701123,10432.7594072156,-2.3956985035383696,10756.392354907686,10545.035645092314,19.904210072887825,-22.299908576426194,10583.921125561363,10467.388049124937,594]
["2019-07-19T08:21:00.000000000","10524.41000000",10539.92,10505.0,10524.62,"231.09130400",10644.599,10562.7094,10490.51665,34.63277187602984,7.8457141420822305,10.385983140056041,38.71245928880157,39.59860345365328,10432.398188603283,-8.871312621024117,10763.74345969492,10525.45454030508,14.149105534105436,-23.020418155129555,10569.917113607264,10453.384037170837,594]
["2019-07-19T08:22:00.000000000","10524.62000000",10530.01,10462.05,10473.19,"211.19058400",10635.320000000002,10562.6072,10490.648200000001,28.837060822565956,5.872481309509418,8.43902136871256,38.963786365232714,41.62441749267811,10432.036969990964,-17.94637994816003,10775.63054315337,10495.009456846634,7.730008437652344,-25.676388385812373,10555.918695135082,10439.385618698656,594]
["2019-07-19T08:23:00.000000000","10469.14000000",10506.1,10463.81,10486.5,"141.16885100",10626.142,10562.816200000001,10490.710799999999,32.008248301185574,8.044240978931898,7.254145476841191,39.19716150763306,41.67195910034402,10431.675751378645,-23.79019190021063,10779.56367625206,10472.720323747939,1.42596837007975,-25.21616027029038,10542.095770141039,10425.562693704613,594]
["2019-07-19T08:24:00.000000000","10493.80000000",10523.0,10471.7,10503.68,"114.29393900",10616.326,10563.6002,10490.90025,35.974246620128724,10.713450302579025,8.210057530340123,38.75235905473522,42.359676307462244,10431.314532766328,-26.727079419335496,10774.633241704198,10458.0187582958,-4.2046411878033,-22.522438231532195,10528.609372785111,10412.076296348685,594]
["2019-07-19T08:25:00.000000000","10504.23000000",10509.0,10405.0,10413.83,"282.75500900",10601.837500000001,10562.5718,10490.62455,27.078220933254013,10.267435131553642,9.675042137688196,39.37716068331568,46.76255657121494,10430.953314154009,-35.89099893523962,10777.61887567726,10426.056124322742,-10.541912737290565,-25.349086197949056,10515.606817276193,10399.073740839767,594]
["2019-07-19T08:26:00.000000000","10413.80000000",10413.96,10267.79,10353.14,"779.81647100",10581.92,10560.361200000001,10490.07465,22.949937013095823,14.125886809846142,11.702257414659613,41.173917139769635,53.86308824469946,10430.59209554169,-47.50306124615781,10774.801258705938,10389.038741294062,-17.934142439064015,-29.568918807093798,10503.217199419969,10386.684122983543,594]
["2019-07-19T08:27:00.000000000","10347.40000000",10383.96,10347.36,10374.42,"148.84259100",10565.3245,10558.594799999999,10489.72015,27.14417327602014,17.236145454180715,13.876489131860174,42.842333849334025,52.63001051293511,10430.23087692937,-54.36193557811748,10769.327484926656,10361.321515073345,-25.21970106687471,-29.142234511242773,10491.54754456086,10375.014468124435,594]
["2019-07-19T08:28:00.000000000","10374.42000000",10375.97,10321.31,10333.91,"215.26716400",10548.689999999999,10556.2614,10489.1799,24.41906238149887,21.733272705838584,17.698434989955157,44.560484003425884,52.77500976201116,10429.869658317053,-62.34775523332246,10770.432148181131,10326.947851818866,-32.64531190016426,-29.7024433331582,10480.679861926403,10364.146785489977,594]
["2019-07-19T08:29:00.000000000","10333.91000000",10367.4,10310.91,10354.78,"213.10634300",10532.998000000001,10554.4494,10488.707,28.406779556004153,21.87136866568981,20.280262275236378,46.221798737517645,53.040366207581776,10429.508439704734,-66.22909251038254,10762.841863228892,10303.15413677111,-39.36206802220792,-26.86702448817462,10470.66930646811,10354.136230031683,594]
["2019-07-19T08:30:00.000000000","10355.31000000",10367.43,10299.87,10333.86,"208.10542800",10514.9115,10552.326599999999,10488.1855,26.87604012738123,18.73557799756537,20.78007312303126,47.8354131683704,54.077482907040185,10429.147221092415,-70.18411069029753,10747.642401366747,10282.180598633253,-45.526476555825845,-24.657634134471685,10461.543568779589,10345.010492343163,594]
["2019-07-19T08:31:00.000000000","10330.05000000",10348.99,10301.61,10340.16,"196.04341200",10498.001,10550.277,10487.63925,28.132007433927154,19.782884892030278,20.129943851761826,49.33376942559082,53.599091270822974,10428.786002480098,-71.98038862965586,10729.91411630862,10266.08788369138,-50.81725897059185,-21.163129659064012,10453.303521338728,10336.770444902302,594]
["2019-07-19T08:32:00.000000000","10340.16000000",10382.79,10323.3,10374.2,"149.62863000",10484.51,10549.0636,10487.147449999999,34.66207474654495,23.751565329070782,20.75667607288882,49.53388400193357,54.0198704657643,10428.424783867778,-69.85199797098358,10712.230646933856,10256.789353066144,-54.6242067706702,-15.227791200313376,10445.925056552162,10329.391980115735,594]
["2019-07-19T08:33:00.000000000","10375.46000000",10415.94,10375.0,10382.99,"179.69256200",10472.0395,10548.0432,10486.67645,36.27232807005242,30.48762086235256,24.674023694484546,48.69295692939572,53.14273686106683,10428.06356525546,-66.68722468602573,10693.221803132445,10250.857196867557,-57.03681035374131,-9.65041433228442,10439.361969964531,10322.828893528105,594]
["2019-07-19T08:34:00.000000000","10382.99000000",10383.0,10342.38,10365.13,"120.00907600",10458.4985,10546.406599999998,10486.213,34.416357717959855,35.795912019401406,30.011699403608258,48.31670878360594,52.24825565670497,10427.70234664314,-64.87246242930996,10670.867928899195,10246.129071100804,-58.60394076885505,-6.268521660454915,10433.549679465214,10317.016603028787,594]
["2019-07-19T08:35:00.000000000","10361.58000000",10365.17,10345.27,10347.23,"38.92963300",10443.270999999999,10544.1148,10485.5992,32.615120740654376,34.60064203482901,33.62805830552767,47.96733550537257,49.9376659669403,10427.341128030823,-64.1392730551961,10641.204967463818,10245.33703253618,-59.711007226123265,-4.428265829072835,10428.409533701011,10311.876457264585,594]
["2019-07-19T08:36:00.000000000","10347.23000000",10377.32,10320.64,10358.53,"101.35828300",10428.962,10541.8978,10485.0073,34.930352631458256,33.8732913370708,34.75661513043375,47.94121119922458,50.41926125501601,10426.979909418504,-61.93248054778269,10606.949468165505,10250.974531834494,-60.155301890455156,-1.777178657327532,10423.853451138995,10307.32037470257,594]
["2019-07-19T08:37:00.000000000","10357.21000000",10378.24,10355.0,10359.88,"130.62663800",10417.1975,10539.4952,10484.48895,35.21672751928992,33.978071450085515,34.150668273995116,47.885739967939664,48.47788545108628,10426.618690806185,-59.390036497272376,10580.15568382323,10254.23931617677,-60.0022488118186,0.6122123145462268,10419.78864202784,10303.255565591413,594]
["2019-07-19T08:38:00.000000000","10359.74000000",10364.03,10330.18,10359.0,"69.38981300",10405.93,10537.268600000001,10483.91625,35.108260083619875,36.48418861434435,34.77851713383357,48.13313496215782,47.43303649029443,10426.257472193867,-56.7914830503214,10551.315493086358,10260.544506913642,-59.36009565951917,2.568612609197764,10416.122192314302,10299.589115877876,594]
["2019-07-19T08:39:00.000000000","10351.80000000",10374.89,10350.72,10362.49,"51.10366400",10396.0535,10534.964399999999,10483.37655,35.950801988210536,45.939744570594115,38.80066821167467,47.973915016399104,45.77139102670197,10425.896253581548,-53.82997840612552,10524.019986593023,10268.087013406977,-58.25407220884044,4.424093802714921,10412.765323190828,10296.232246754402,594]
["2019-07-19T08:40:00.000000000","10362.49000000",10365.8,10340.0,10351.21,"73.32070600",10387.6375,10532.461000000001,10482.7793,34.39633118548882,48.655717824284004,43.693217003074174,47.968405887069196,44.34486309622321,10425.535034969229,-51.79609324721241,10503.590094429625,10271.684905570377,-56.96247641651484,5.166383169302428,10409.637174503381,10293.104098066955,594]
["2019-07-19T08:41:00.000000000","10351.27000000",10353.94,10330.92,10342.42,"56.14226300",10378.5275,10529.5184,10482.337599999999,33.19193059795758,48.27084757072404,47.62210332186739,48.08427849673256,42.82165858935015,10425.17381635691,-50.31352119111398,10477.366354480208,10279.688645519793,-55.632685371434675,5.319164180320698,10406.667989009386,10290.13491257296,594]
["2019-07-19T08:42:00.000000000","10335.84000000",10340.0,10310.0,10319.34,"86.25358100",10370.835,10525.9844,10481.8165,30.201592505539022,32.55506734441782,43.1605442464753,48.460632072791654,42.078682975825146,10424.812597744592,-50.419728028175086,10462.709126825555,10278.960873174443,-54.59009390278276,4.1703658746076755,10403.80159515118,10287.268518714754,594]
["2019-07-19T08:43:00.000000000","10316.38000000",10349.99,10313.33,10343.13,"50.47663400",10363.6665,10521.098600000001,10481.31755,36.547315375984205,30.234628528760624,37.0201811479675,48.405180445618186,41.69163419183763,10424.451379132273,-48.03057694008385,10439.251819811174,10288.081180188825,-53.27819051024298,5.247613570159132,10400.997100175877,10284.46402373945,594]
["2019-07-19T08:44:00.000000000","10347.59000000",10355.17,10340.0,10340.0,"16.24530500",10355.4825,10515.6922,10480.9263,36.08251447507659,29.20773709793653,30.665810990371668,48.14034139322431,39.79723174956352,10424.090160519954,-45.86106452701824,10395.936100024672,10315.028899975328,-51.794765313598035,5.9337007865797915,10398.229717973676,10281.69664153725,594]
["2019-07-19T08:45:00.000000000","10340.00000000",10360.0,10335.27,10356.43,"28.23094500",10352.6125,10510.4562,10480.58605,40.36955362794905,38.225181783095515,32.555849136597566,47.688694932898386,38.72100091030895,10423.728941907637,-42.32801560479311,10382.990774390682,10322.234225609316,-49.90141537183705,7.573399767043938,10395.49067368216,10278.957597245733,594]
["2019-07-19T08:46:00.000000000","10357.43000000",10379.62,10356.43,10378.14,"32.31352800",10353.8625,10505.6316,10480.3275,45.565000790791274,47.241452959380446,38.22479061347084,46.45791513706227,37.611643702429774,10423.367723295318,-37.34573493234166,10386.217786352556,10321.507213647443,-47.39027928393797,10.044544351596315,10392.786156531747,10276.253080095321,594]
["2019-07-19T08:47:00.000000000","10374.77000000",10379.13,10352.95,10358.05,"45.19228900",10353.043999999998,10500.639000000001,10479.95995,41.924758904199535,57.989346084584234,47.81866027568674,45.38990330879152,36.79509772368468,10423.006504682999,-34.61926734073677,10384.078974721362,10322.009025278634,-44.83607689529774,10.216809554560967,10390.13533793468,10273.602261498254,594]
["2019-07-19T08:48:00.000000000","10353.41000000",10380.0,10343.52,10362.3,"58.57031200",10354.4635,10495.7092,10479.64055,42.96288495116709,68.28520987091395,57.838669638292885,44.60426646863784,36.77259074342146,10422.64528607068,-31.749593104112137,10384.447203089445,10324.479796910555,-42.21878013706062,10.469187032948483,10387.567533810894,10271.034457374468,594]
["2019-07-19T08:49:00.000000000","10362.66000000",10365.37,10344.0,10356.46,"31.08768400",10354.547499999999,10490.8326,10479.38715,41.85569477905544,68.96921069797675,65.08125555115832,43.874746545638,35.672405690319984,10422.284067458362,-29.60532305428751,10384.543689673956,10324.551310326042,-39.696088720506,10.090765666218488,10385.118664106436,10268.58558767001,594]
["2019-07-19T08:50:00.000000000","10358.95000000",10361.76,10334.15,10338.59,"32.29966500",10354.784,10485.2378,10479.1245,38.579416175439995,60.64285714285648,65.96575923724906,43.42486692687594,35.09651956958288,10421.922848846043,-29.013483863638612,10384.192867641512,10325.375132358487,-37.55956774913252,8.546083885493907,10382.827239305094,10266.294162868668,594]
["2019-07-19T08:51:00.000000000","10337.51000000",10341.75,10250.55,10277.63,"328.31708800",10351.6575,10477.851999999999,10478.514000000001,29.963154298164405,42.71118652173075,57.44108478752133,44.37763334583164,39.103911028898445,10421.561630233724,-33.08206018020974,10396.082235845648,10307.23276415435,-36.66406623534797,3.58200605513823,10380.730171178853,10264.197094742427,594]
["2019-07-19T08:52:00.000000000","10272.50000000",10288.0,10223.0,10259.59,"184.31736700",10345.927,10469.8684,10477.8622,27.972179324548982,28.35595449261382,43.903332719067016,45.56609705491722,40.95363166969141,10421.200411621407,-37.33177598173825,10404.543164016035,10287.310835983964,-36.79760818462603,-0.5341677971122181,10378.858749896135,10262.325673459709,594]
["2019-07-19T08:53:00.000000000","10259.53000000",10284.99,10237.73,10283.76,"126.59671800",10340.9655,10462.1424,10477.243699999999,34.27365882397423,27.641881092553135,32.90300736896591,46.66967049906811,41.404086550427756,10420.839193009087,-38.30780088627762,10402.897743128713,10279.033256871287,-37.099646724956344,-1.208154161321275,10377.235140592751,10260.702064156325,594]
["2019-07-19T08:54:00.000000000","10283.75000000",10283.98,10215.0,10246.59,"213.39381300",10335.038499999999,10453.0742,10476.41245,29.936163765042945,27.05060799073551,27.682814525300827,47.93393632333821,43.3737946539686,10420.477974396768,-41.60106483272466,10408.248115563483,10261.828884436514,-37.99993034651001,-3.6011344862146473,10375.869722740048,10259.336646303622,594]
["2019-07-19T08:55:00.000000000","10245.98000000",10250.0,10210.39,10240.99,"193.87385000",10329.7265,10443.822,10475.46845,29.333843271005286,25.295826852390295,26.66277197855965,49.15483072073742,43.10495217868517,10420.11675578445,-44.15389482116552,10413.309249242608,10246.143750757394,-39.23072324144111,-4.923171579724411,10374.759524558118,10258.226448121692,594]
["2019-07-19T08:56:00.000000000","10237.56000000",10284.89,10220.0,10275.61,"75.79321400",10325.5805,10434.3044,10474.7538,37.68162923058893,25.21325500747734,25.853229950201055,48.748296379275935,44.66102702306476,10419.755537172132,-42.88908760616869,10411.23742907729,10239.92357092271,-39.96239611438663,-2.9266914917820586,10373.887898756842,10257.354822320416,594]
["2019-07-19T08:57:00.000000000","10275.61000000",10329.51,10255.8,10313.72,"175.65622000",10323.272500000001,10426.4522,10474.1899,45.33674696662057,39.138808639427886,29.88263016643184,46.807949630560934,46.73595366427449,10419.394318559813,-38.36926329121525,10407.585281919182,10238.95971808082,-39.64376954975235,1.2745062585371016,10373.225457792458,10256.692381356032,594]
["2019-07-19T08:58:00.000000000","10317.68000000",10357.62,10292.24,10332.78,"172.37545800",10321.961500000001,10419.775800000001,10473.73495,48.72891181745888,57.17823241554182,40.510098687482355,44.191859038098706,48.06767125968353,10419.033099947494,-32.87037799270365,10404.814128026826,10239.108871973176,-38.28909123834261,5.418713245638955,10372.732153703322,10256.199077266896,594]
["2019-07-19T08:59:00.000000000","10337.15000000",10375.19,10330.86,10348.57,"112.14056800",10321.265499999998,10413.3748,10473.33475,51.418561766665974,71.51700961028247,55.944683555084055,41.29537194002753,47.8006947411347,10418.671881335176,-26.927942183412597,10402.970523706936,10239.56047629306,-36.01686142735661,9.088919243944012,10372.360268007576,10255.82719157115,594]
["2019-07-19T09:00:00.000000000","10348.52000000",10356.34,10309.81,10328.8,"136.15060600",10320.145,10406.039,10472.90085,48.02175766782716,74.48067134406388,67.72530445662939,39.09549632893875,47.7099308310537,10418.310662722857,-23.542410513075083,10400.784369664892,10239.505630335108,-33.52197124450031,9.979560731425224,10372.057987931958,10255.524911495531,594]
["2019-07-19T09:01:00.000000000","10328.41000000",10365.0,10295.42,10357.08,"120.96075600",10320.878,10399.6132,10472.6348,52.82284637219652,79.25633315645685,75.08467137026774,37.37096380137314,49.27207862883557,10417.949444110538,-18.36568444072327,10402.573547638482,10239.18245236152,-30.490713883744903,12.125029443021631,10371.773198529761,10255.240122093335,594]
["2019-07-19T09:02:00.000000000","10356.66000000",10362.79,10335.3,10345.07,"88.91439600",10322.1645,10393.634199999999,10472.21515,50.681836027847396,79.34101581602853,77.69267343884975,35.76961216863363,47.716215869633146,10417.588225498219,-15.058612054228433,10404.530267518743,10239.798732481258,-27.40429351784161,12.345681463613175,10371.45712141101,10254.924044974583,594]
["2019-07-19T09:03:00.000000000","10345.07000000",10348.23,10318.69,10324.72,"42.65961600",10321.244,10387.480599999999,10471.6233,47.191503014257975,79.19498226847821,79.26411041365454,34.66213523302296,46.41791473608786,10417.227006885902,-13.919354633992043,10403.061639026993,10239.426360973008,-24.7073057410717,10.787951107079657,10371.067477638353,10254.534401201927,594]
["2019-07-19T09:04:00.000000000","10324.72000000",10342.3,10317.54,10332.42,"36.39044200",10320.865,10381.41,10470.911399999999,48.632987034933784,75.04854368932008,77.86151392460896,33.660168619185434,44.87092082636718,10416.865788273582,-12.253903895811163,10402.40133901489,10239.32866098511,-22.216625372019596,9.962721476208433,10370.570935609645,10254.037859173219,594]
["2019-07-19T09:05:00.000000000","10334.62000000",10335.06,10318.0,10324.0,"29.99975000",10319.2435,10374.8544,10470.03185,47.11837170182127,70.78681229773441,75.01011275184425,32.729771049193445,42.88442648162663,10416.504569661263,-11.481098857113466,10399.160014757284,10239.326985242717,-20.06952006903837,8.588421211924903,10369.94471001204,10253.411633575613,594]
["2019-07-19T09:06:00.000000000","10324.86000000",10329.51,10307.16,10311.43,"43.40315300",10315.908,10368.1888,10469.048050000001,44.87163998380831,68.09870550161811,71.31135382955755,32.13929071840514,41.417681732939045,10416.143351048946,-11.747521133267583,10391.144943744084,10240.671056255915,-18.405120281884212,6.6575991486166295,10369.177288206149,10252.644211769722,594]
["2019-07-19T09:07:00.000000000","10311.41000000",10318.25,10291.39,10308.6,"50.32746300",10313.435500000001,10362.4574,10468.1487,44.35880619275648,63.28074433656966,67.38875404530741,31.97010075139486,40.37784732344343,10415.782132436627,-12.0481366358581,10386.179134903341,10240.691865096662,-17.13372355267899,5.0855869168208905,10368.268359144522,10251.735282708096,594]
["2019-07-19T09:08:00.000000000","10307.06000000",10316.42,10305.14,10310.35,"27.64782800",10310.838,10356.9774,10467.17875,44.77909181416224,60.51982200647267,63.966423948220154,31.81299578202817,38.29942965748324,10415.420913824308,-12.006759760271962,10380.040634226958,10241.635365773041,-16.108330794197585,4.101571033925623,10367.228093809337,10250.695017372911,594]
["2019-07-19T09:09:00.000000000","10311.82000000",10311.82,10286.38,10293.9,"48.42507000",10307.710000000001,10351.655,10466.21415,41.59829341686726,55.95594467560488,59.918837006215746,32.11043062939134,37.38089896766304,10415.059695211989,-13.149763521447312,10373.97441609152,10241.445583908482,-15.516617339647532,2.3668538182002195,10366.075967056011,10249.542890619585,594]
["2019-07-19T09:10:00.000000000","10292.55000000",10295.81,10284.42,10292.59,"32.04646000",10305.41,10347.1162,10465.235200000001,41.34641624292407,46.36312118450903,54.2796292888622,32.431644018347534,35.524406184258496,10414.698476599671,-13.999925858306597,10370.408621831155,10240.411378168845,-15.213279043379345,1.213353185072748,10364.83931674904,10248.306240312613,594]
["2019-07-19T09:11:00.000000000","10292.32000000",10301.0,10285.4,10299.87,"75.84791400",10306.522,10342.6212,10464.256399999998,43.39754686673174,31.818355314086702,44.71247372473354,32.463440923793335,34.10123431395434,10414.337257987352,-13.925723405895042,10370.331617644599,10242.712382355403,-14.955767915882486,1.0300445099874445,10363.551811242602,10247.018734806175,594]
["2019-07-19T09:12:00.000000000","10299.95000000",10317.1,10299.94,10315.55,"38.11344100",10309.32,10339.468400000002,10463.18415,47.64434597513818,27.377163465160795,35.18621332125218,31.69945469527365,32.89614614867186,10413.976039375033,-12.458063667896567,10369.45427076094,10249.18572923906,-14.456227066285305,1.998163398388737,10362.251949414656,10245.71887297823,594]
["2019-07-19T09:13:00.000000000","10313.29000000",10314.88,10301.0,10301.0,"24.63276300",10310.181999999999,10335.7584,10462.075649999999,44.321269944516224,23.96411317788117,27.719877319042894,30.990038911648227,31.58570713805239,10413.614820762716,-12.326899329944354,10369.311857973362,10251.052142026636,-14.030361519017115,1.703462189072761,10360.981660200772,10244.448583764346,594]
["2019-07-19T09:14:00.000000000","10306.64000000",10306.66,10287.58,10290.27,"31.65357900",10312.366,10331.490199999998,10461.0151,41.995061937112894,20.71038777026357,24.01722147110185,30.749157499030538,30.692442342477214,10413.253602150397,-12.93961217821743,10364.78517336195,10259.94682663805,-13.81221165085718,0.8725994726397488,10359.78501294647,10243.251936510043,594]
["2019-07-19T09:15:00.000000000","10292.00000000",10301.05,10290.0,10296.7,"59.33979200",10315.1515,10329.1476,10459.95575,43.89539952642936,14.501650811802806,19.725383919982523,30.525481901599825,29.289410746585933,10412.892383538077,-12.759263416286558,10356.947573152276,10273.355426847724,-13.601622003943056,0.8423585876564985,10358.707006233057,10242.17392979663,594]
["2019-07-19T09:16:00.000000000","10296.63000000",10334.6,10296.57,10330.66,"38.89871800",10317.903999999999,10328.698,10459.1147,52.70784234936803,31.79808600860852,22.336708196891635,28.69357019532117,29.91373855040127,10412.531164925758,-9.763499988377589,10356.009162064352,10279.798837935645,-12.833997600829964,3.0704976124523746,10357.792378063788,10241.259301627362,594]
["2019-07-19T09:17:00.000000000","10331.42000000",10334.56,10314.78,10319.44,"36.61603900",10318.189999999999,10327.5984,10458.25915,49.91808997202705,49.546294702214674,31.948677174208672,26.99250932520527,29.189900082515383,10412.169946313441,-8.200169667496084,10356.251094045634,10280.128905954363,-11.907232014163188,3.7070623466671044,10357.084377063093,10240.551300626666,594]
["2019-07-19T09:18:00.000000000","10319.44000000",10324.85,10289.29,10292.91,"32.76913800",10316.1965,10326.7784,10457.24575,43.98929422639079,49.911675251119476,43.752018653980905,26.334934082663725,29.644907219478537,10411.808727701122,-8.998242268886315,10355.15792670579,10277.23507329421,-11.325434065107814,2.3271917962214985,10356.623450967094,10240.090374530668,594]
["2019-07-19T09:19:00.000000000","10293.70000000",10302.65,10276.01,10280.2,"82.07566500",10312.778000000002,10325.2868,10456.22575,41.44937723793687,28.14042863949513,42.5327995309431,26.139792954694357,29.430270989515744,10411.447509088803,-10.534871887994086,10351.775296110764,10273.78070388924,-11.167321629685068,0.6324497416909818,10356.445839957156,10239.91276352073,594]
["2019-07-19T09:20:00.000000000","10280.35000000",10294.65,10250.02,10256.29,"60.36198100",10309.1525,10323.7354,10455.0848,37.10861513493193,10.443297963202705,29.498467284605777,26.666695581989885,30.515965918835988,10411.086290476485,-13.526078889997734,10354.485159694199,10263.819840305801,-11.6390730817476,-1.8870058082501338,10356.582100910466,10240.04902447404,594]
["2019-07-19T09:21:00.000000000","10262.25000000",10283.59,10243.33,10262.05,"88.27701500",10304.401000000002,10322.1732,10453.98325,38.77212265773268,11.69168802369868,16.758471542132174,27.320851577874617,31.211968353204863,10410.725071864166,-15.255986610769469,10348.549194481202,10260.252805518801,-12.362455787551976,-2.8935308232174926,10357.05562643426,10240.522549997833,594]
["2019-07-19T09:22:00.000000000","10266.54000000",10275.0,10251.28,10266.32,"63.86649200",10300.4635,10320.015599999999,10452.9514,40.03830881024932,17.704224240013662,13.279736742305019,27.928282145481866,30.676827756547326,10410.363853251847,-16.096843239740338,10343.431935518991,10257.495064481009,-13.10933327798965,-2.9875099617506873,10357.881252572712,10241.348176136285,594]
["2019-07-19T09:23:00.000000000","10262.15000000",10285.43,10262.15,10282.32,"31.20080900",10298.343499999999,10318.002199999999,10451.98515,44.656694922582034,29.472992220882578,19.622968161531645,27.91921104078782,30.14848291679399,10410.002634639528,-15.29584096056169,10340.491698193391,10256.195301806607,-13.54663481450406,-1.749206146057631,10359.064066377323,10242.530989940897,594]
["2019-07-19T09:24:00.000000000","10282.32000000",10293.55,10280.08,10283.0,"50.75678000",10295.872500000001,10316.3596,10450.92065,44.85110857772002,37.12428326211578,28.100499907670677,27.48000408767181,28.957162708451516,10409.64141602721,-14.439718480172814,10335.456464871517,10256.288535128486,-13.725251547637813,-0.7144669325350019,10360.598526834216,10244.06545039779,594]
["2019-07-19T09:25:00.000000000","10285.27000000",10287.04,10265.16,10267.85,"30.80568800",10293.065,10314.771999999999,10449.7049,41.36468759867212,37.683064899017516,34.76011346067197,27.549393220905337,28.45165108641934,10409.280197414892,-14.812959061291622,10332.233646899647,10253.896353100354,-13.942793050368575,-0.8701660109230467,10362.468000324125,10245.934923887698,594]
["2019-07-19T09:26:00.000000000","10267.82000000",10287.37,10242.35,10286.49,"120.64690200",10291.818,10313.3312,10448.572999999999,46.84000767716545,39.3926764043944,38.066674855175904,28.243847183358586,29.63510458024656,10408.918978802572,-13.449623800785048,10330.147549227053,10253.488450772946,-13.84415920045187,0.3945353996668217,10364.644787353245,10248.111710916819,594]
["2019-07-19T09:27:00.000000000","10288.00000000",10327.53,10282.99,10327.53,"91.56260000",10292.7645,10312.6842,10447.64045,56.47652233095331,55.683208808275985,44.25298337056264,27.03104470097853,30.69973996737187,10408.557760190255,-8.95436541946765,10333.56049464346,10251.968505356539,-12.866200444255027,3.9118350247873774,10367.0906845055,10250.557608069073,594]
["2019-07-19T09:28:00.000000000","10322.98000000",10322.98,10303.35,10321.56,"32.36090100",10293.325,10311.935399999998,10446.8084,54.91699320578275,75.34959349593456,56.808492902868316,25.904870967339907,30.23404425541676,10408.196541577936,-5.806634603113707,10335.361207487704,10251.288792512298,-11.454287276026763,5.647652672913056,10369.758088541706,10253.22501210528,594]
["2019-07-19T09:29:00.000000000","10321.49000000",10330.68,10310.0,10323.0,"41.28307300",10294.779999999999,10311.1456,10445.956,55.238068732773364,88.54200542005388,73.19160257475481,24.53785692503635,29.551612522887012,10407.835322965617,-3.159419466619511,10338.764424970086,10250.795575029912,-9.795313714145314,6.635894247525803,10372.591611993616,10256.05853555719,594]
["2019-07-19T09:30:00.000000000","10323.00000000",10323.33,10310.0,10312.81,"25.83984800",10295.791000000001,10310.3776,10444.89745,52.394421274981525,83.2341698336546,82.37525624988102,23.268486742897338,28.392925914109362,10407.474104353298,-1.8622632261558465,10340.451923814331,10251.130076185671,-8.208703616547421,6.3464403903915745,10375.530144274864,10258.997067838438,594]
["2019-07-19T09:31:00.000000000","10311.60000000",10314.04,10290.0,10293.58,"45.15168000",10295.4765,10309.4008,10443.7322,47.431949744230124,73.94547529683582,81.90721685018144,22.81272490401441,28.082002634530184,10407.11288574098,-2.35876744543566,10340.106675116724,10250.846324883278,-7.038716382325069,4.679948936889409,10378.509261101877,10261.976184665451,594]
["2019-07-19T09:32:00.000000000","10295.95000000",10309.31,10285.0,10297.02,"23.44398800",10294.55,10308.9544,10442.541949999999,48.373938708573114,65.43461775156483,74.20475429401841,22.558098520213882,27.81257387492085,10406.751667128661,-2.446469982531198,10338.23416555171,10250.865834448288,-6.120267102366295,3.673797119835097,10381.463859009526,10264.9307825731,594]
["2019-07-19T09:33:00.000000000","10299.49000000",10312.81,10296.21,10312.69,"21.21114500",10295.1345,10308.3456,10441.39545,52.54548195109974,66.50817011962715,68.62942105600928,22.143143010064072,27.011675740997962,10406.390448516342,-1.2372743066662224,10339.456404053744,10250.812595946256,-5.143668543226281,3.9063942365600584,10384.330871778617,10267.79779534219,594]
["2019-07-19T09:34:00.000000000","10310.79000000",10370.96,10310.79,10368.87,"81.85641300",10299.064499999999,10308.923,10440.5537,63.82981526675187,79.96700909640286,70.63659898919829,21.63944452387525,29.3801274737837,10406.029229904025,4.2057966565516836,10353.702432784372,10244.426567215625,-3.273775503270688,7.4795721598223714,10387.051912595925,10270.5188361595,594]
["2019-07-19T09:35:00.000000000","10366.01000000",10370.0,10345.0,10355.79,"85.81456400",10302.019,10308.9102,10439.710850000001,60.23826861461147,88.73759179549229,78.40425700384077,21.171724500985636,29.067261225656292,10405.668011291706,7.3789628339272895,10361.959184483783,10242.078815516217,-1.1432278358310928,8.522190669758382,10389.575681025264,10273.042604588838,594]
["2019-07-19T09:36:00.000000000","10355.78000000",10363.29,10346.81,10356.76,"33.46164300",10303.324,10308.4826,10438.799,60.41614760535778,91.8461498587472,86.85025025021412,20.737413051159564,28.16817113810951,10405.306792679386,9.858349863678086,10366.737465888169,10239.910534111832,1.0570877040707432,8.801262159607344,10391.859978987788,10275.326902551362,594]
["2019-07-19T09:37:00.000000000","10356.76000000",10388.0,10356.55,10385.2,"80.39510600",10306.612,10309.0256,10438.021,65.31548686330227,91.74703361963232,90.77692509129061,21.100981575931932,28.402587485387453,10404.945574067067,13.957261640676734,10379.184823177482,10234.039176822516,3.6371224913919415,10.320139149284792,10393.873196532577,10277.34012009615,594]
["2019-07-19T09:38:00.000000000","10381.78000000",10385.7,10360.99,10366.52,"43.88109100",10310.2925,10309.11,10437.271,60.057509223649454,90.76292278048795,91.4520354196225,21.43858092036341,28.138831236431272,10404.58435545475,15.519460193701889,10387.057564156494,10233.527435843505,6.013590031853932,9.505870161847957,10395.595157283948,10279.062080847521,594]
["2019-07-19T09:39:00.000000000","10365.08000000",10365.08,10352.34,10359.67,"37.55086000",10314.266,10309.174200000001,10436.47195,58.207062309376894,87.95972079185289,90.15655906399105,21.31322204029294,27.14177186240049,10404.22313684243,16.020106237310756,10392.600130849527,10235.931869150472,8.014893272945297,8.005212964365459,10397.017254978839,10280.484178542412,594]
["2019-07-19T09:40:00.000000000","10359.75000000",10361.69,10330.38,10339.01,"78.35959100",10318.402,10309.1826,10435.5974,52.9118132948958,73.0496264617219,83.92409001135427,20.189999452767836,27.43950244365769,10403.861918230112,14.581693807234842,10392.685375421095,10244.118624578905,9.328253379803208,5.253440427431634,10398.141864687852,10281.608788251426,594]
["2019-07-19T09:41:00.000000000","10337.91000000",10350.0,10320.0,10340.0,"26.43673100",10322.2995,10310.43,10434.80535,53.13184139999494,62.43154014627615,74.48029579995033,18.775281304005723,27.622395126253572,10403.500699617794,13.36753371179475,10392.409720217536,10252.189279782462,10.136109446201516,3.2314242655932333,10398.981071473125,10282.447995036699,594]
["2019-07-19T09:42:00.000000000","10337.70000000",10368.01,10337.57,10360.23,"35.76271600",10326.995,10312.4428,10434.1296,57.50184358401131,59.9280644870006,65.13641036499956,18.09211876933351,27.8236526172355,10403.139481005475,13.87772128702818,10393.989445888836,10260.000554111166,10.884431814366849,2.9932894726613313,10399.554819927205,10283.021743490779,594]
["2019-07-19T09:43:00.000000000","10358.96000000",10379.0,10351.87,10370.81,"12.98268400",10331.4195,10314.1838,10433.51375,59.622255736061085,69.9158576051777,64.09182074615148,17.841015436180502,27.77410600171862,10402.778262393156,14.963278831304706,10397.712265057376,10265.126734942623,11.70020121775442,3.2630776135502852,10399.888643575216,10283.35556713879,594]
["2019-07-19T09:44:00.000000000","10370.83000000",10370.83,10346.24,10354.7,"42.45453400",10335.0045,10316.346000000001,10432.89395,55.11305820522594,74.673139158576,68.17235375025145,17.349431857327808,27.546669858738728,10402.417043780837,14.358136977603863,10398.11415487905,10271.894845120949,12.23178836972431,2.126348607879553,10400.011176457581,10283.478100021155,594]
["2019-07-19T09:45:00.000000000","10355.29000000",10355.29,10337.14,10337.14,"19.45399400",10338.469000000001,10318.268999999998,10432.1744,50.61919596859408,67.20064724919084,70.59654800431485,16.48004134076977,26.875479154543207,10402.05582516852,12.319599776241375,10393.548798437841,10283.38920156216,12.249350651027724,0.07024912521365145,10399.951673996253,10283.418597559827,594]
["2019-07-19T09:46:00.000000000","10341.56000000",10341.58,10310.0,10323.17,"87.02293500",10340.303,10319.2202,10431.4124,47.3138984656501,49.22088445167011,63.698223619812325,16.00996888882592,27.211516357790114,10401.6946065562,9.467644991398629,10390.570072363063,10290.035927636936,11.693009519101905,-2.2253645277032756,10399.737771920205,10283.204695483779,594]
["2019-07-19T09:47:00.000000000","10322.36000000",10325.75,10297.7,10302.1,"37.38244100",10339.031500000001,10318.9878,10430.455450000001,42.777005765685594,28.288465725166585,48.236665808675845,15.99429895257452,27.27140804651934,10401.333387943881,5.444516370895144,10391.753181033077,10286.309818966925,10.443310889460552,-4.998794518565408,10399.393688693304,10282.860612256878,594]
["2019-07-19T09:48:00.000000000","10300.64000000",10340.69,10300.0,10326.72,"49.62814600",10339.2895,10318.866600000001,10429.61405,48.93831634885627,22.127119332164952,33.21215650300055,15.328069494657361,28.229878900339422,10400.972169331562,4.1944353562994365,10391.716337964475,10286.862662035526,9.193535782828329,-4.9991004265288925,10398.939029854739,10282.405953418312,594]
["2019-07-19T09:49:00.000000000","10324.28000000",10339.08,10312.48,10323.6,"41.55000500",10339.319500000001,10318.3672,10428.77015,48.22960810513551,21.897379106680848,24.104321388004134,14.709427855162858,28.113458978886634,10400.610950719245,2.9183384319730976,10391.70969239279,10286.929307607214,7.938496312657283,-5.020157880684185,10398.38828650035,10281.855210063924,594]
["2019-07-19T09:50:00.000000000","10322.50000000",10339.82,10314.27,10339.75,"15.74149800",10340.666500000001,10318.5862,10428.0236,52.09671661460378,35.795496493170305,26.606664977338706,14.100644417576888,27.930354766108966,10400.249732106926,3.1736090646863886,10391.626886291251,10289.706113708751,6.985518863063104,-3.811909798376716,10397.751042143555,10281.217965707128,594]
["2019-07-19T09:51:00.000000000","10339.69000000",10350.55,10334.75,10344.54,"34.99286300",10343.2145,10318.3354,10427.29775,53.213008319858695,42.82548072082943,33.506118773560196,13.150152827449668,27.063900854243986,10399.888513494607,3.7195492006921995,10389.372542191515,10297.056457808485,6.332324930588924,-2.6127757298967245,10397.032821611989,10280.499745175563,594]
["2019-07-19T09:52:00.000000000","10343.63000000",10361.02,10341.03,10343.33,"19.98770700",10345.53,10318.300599999999,10426.58235,52.87779574726272,51.97324429148829,43.53140716849601,12.725414649575217,26.55862222179797,10399.52729488229,4.008367834876481,10386.546277256159,10304.513722743843,5.867533511446435,-1.8591656765699547,10396.236442319892,10279.703365883466,594]
["2019-07-19T09:53:00.000000000","10342.03000000",10358.43,10342.03,10356.54,"14.46318500",10347.7225,10318.937,10426.013050000001,56.12717370808048,60.57555257370774,51.79142586200849,12.33101491297751,25.833006348812376,10399.16607626997,5.242760008839468,10386.084690695452,10309.360309304548,5.742578810925043,-0.4998188020855743,10395.363671343435,10278.830594907009,594]
["2019-07-19T09:54:00.000000000","10356.73000000",10358.78,10352.33,10358.5,"13.32006200",10347.204000000002,10319.458600000002,10425.5025,56.60530722459324,67.76137761377619,60.103391492990745,11.981349208268314,24.44850589532583,10398.804857657651,6.306483107997337,10384.678923027997,10309.729076972006,5.855359670339502,0.45112343765783525,10394.416958356447,10277.883881920021,594]
["2019-07-19T09:55:00.000000000","10357.76000000",10373.0,10350.0,10365.28,"36.52398500",10347.6785,10320.2842,10425.073,58.298339471394506,76.76096760967654,68.36596593238683,12.308284454193895,24.345041188516845,10398.443639045334,7.6088703439982055,10385.810818719878,10309.546181280122,6.2060618050712435,1.402808538926962,10393.401008800873,10276.867932364446,594]
["2019-07-19T09:56:00.000000000","10362.68000000",10365.21,10342.52,10342.52,"49.36741400",10346.966499999999,10320.906,10424.4558,51.09208658178688,71.01271012710147,71.84501845018474,12.171626228769721,24.231823960765656,10398.082420433015,6.7269358953490155,10384.925336269755,10309.007663730243,6.310236623126798,0.4166992722222176,10392.323984264378,10275.790907827952,594]
["2019-07-19T09:57:00.000000000","10343.05000000",10345.79,10322.52,10328.64,"46.16044600",10344.138500000001,10321.306799999998,10423.7062,47.25580585980564,59.780786652487876,69.18482146308864,11.601697796565734,24.163122249282424,10397.721201820696,4.852064906859596,10378.543367838052,10309.73363216195,6.018602279873358,-1.166537373013762,10391.198164917992,10274.665088481566,594]
["2019-07-19T09:58:00.000000000","10326.89000000",10347.46,10326.89,10347.3,"17.59424900",10343.1775,10322.0458,10423.080800000002,52.42735757110059,54.02932754427064,61.60760810795333,10.985083435198058,23.906470660047944,10397.359983208376,4.816401711808794,10376.068434236558,10310.286565763441,5.778162166260445,-0.9617604544516514,10390.039975905518,10273.506899469092,594]
["2019-07-19T09:59:00.000000000","10344.79000000",10348.13,10335.22,10344.09,"14.74879700",10342.3985,10323.0496,10422.503149999999,51.49202880725609,56.18857901726335,56.66623107134063,10.375384907445781,23.121008470044508,10396.99876459606,4.477504317263083,10374.416498234641,10310.380501765358,5.518030596460973,-1.0405262791978895,10388.869357413128,10272.336280976702,594]
["2019-07-19T10:00:00.000000000","10343.64000000",10346.58,10320.0,10322.91,"27.36224200",10341.593499999999,10323.656,10421.85805,45.698846851507035,53.652058432934176,54.62332166482273,10.575148786086581,23.36807929361275,10396.63754598374,2.471388075755385,10374.70277439485,10308.484225605149,4.908702092319856,-2.4373140165644704,10387.708537341121,10271.175460904695,594]
["2019-07-19T10:01:00.000000000","10322.91000000",10325.38,10305.0,10315.38,"49.71209400",10340.3625,10323.9662,10421.20125,43.81163635316393,38.718271510608325,49.519636320268624,11.408601787512612,23.154645058354642,10396.27632737142,0.2707968543381867,10375.392262701926,10305.332737298073,3.981121044723522,-3.7103241903853355,10386.580336769191,10270.047260332765,594]
["2019-07-19T10:02:00.000000000","10315.38000000",10320.0,10311.23,10317.25,"18.45778600",10338.2135,10324.0002,10420.4931,44.42543019340278,24.187538234562236,38.85262272603492,12.182522431693927,22.127170411329345,10395.915108759102,-1.3072252918373124,10373.377480021507,10303.049519978493,2.9234517774113553,-4.230677069248667,10385.506193779802,10268.973117343376,594]
["2019-07-19T10:03:00.000000000","10317.25000000",10318.61,10300.0,10300.0,"47.17357700",10334.672999999999,10323.9802,10419.69635,40.07635846900783,13.027733011012273,25.31118091872762,13.363087797178244,21.87594395337729,10395.553890146784,-3.904738650899162,10370.252669531243,10299.093330468755,1.557813691749252,-5.462552342648414,10384.504124905901,10267.971048469475,594]
["2019-07-19T10:04:00.000000000","10302.69000000",10317.06,10292.07,10314.82,"38.09471600",10332.679,10324.4712,10418.895750000001,45.05317171501002,15.375139614723913,17.530136953432816,14.762230605036484,22.09837652813604,10395.192671534465,-4.7131067965910916,10368.01483048341,10297.343169516591,0.3036295940811834,-5.016736390672275,10383.586852475513,10267.053776039087,594]
["2019-07-19T10:05:00.000000000","10314.83000000",10332.68,10314.83,10320.71,"17.06954600",10331.8575,10324.9514,10418.1541,46.939327967302916,21.166440133448358,16.523104253061522,14.99740417715102,21.795635347554935,10394.831452922146,-4.822875494252003,10367.502874944756,10296.212125055245,-0.7216714235854539,-4.101204070666549,10382.76031032037,10266.227233883943,594]
["2019-07-19T10:06:00.000000000","10314.83000000",10319.78,10290.0,10290.08,"21.96302300",10330.203,10324.139799999999,10417.2741,39.37059179147794,21.198568647504555,19.246716131892285,16.157799116173116,22.43237567987238,10394.470234309829,-7.297333869977592,10370.123178405813,10290.282821594186,-2.0368039128638817,-5.260529957113711,10382.02270229675,10265.489625860324,594]
["2019-07-19T10:07:00.000000000","10292.06000000",10317.42,10290.66,10316.79,"51.90195100",10330.9375,10324.0868,10416.55805,47.34403093961156,22.587367138143634,21.650791973032188,17.23530870240792,22.78292027416722,10394.10901569751,-7.0221393339252245,10369.271410248657,10292.603589751343,-3.0338709970761504,-3.988268336849074,10381.36423265246,10264.831156216034,594]
["2019-07-19T10:08:00.000000000","10316.79000000",10330.0,10305.49,10325.9,"16.59339000",10330.896499999999,10324.7466,10415.91885,49.770370088332,25.208835341365653,22.998257042337954,17.425932203230126,22.906283111726722,10393.74779708519,-5.999783052584462,10369.250114835528,10292.54288516447,-3.627053408177813,-2.372729644406649,10380.767560817054,10264.234484380628,594]
["2019-07-19T10:09:00.000000000","10322.18000000",10329.98,10307.78,10309.67,"26.50376900",10330.2,10325.336,10415.193299999999,45.72770189203686,33.89451917495839,27.23024055148923,17.602939739707885,22.85583431803188,10393.386578472871,-6.4251189227288705,10369.551294768433,10290.848705231569,-4.186666511088025,-2.2384524116408455,10380.208962798964,10263.675886362538,594]
["2019-07-19T10:10:00.000000000","10310.20000000",10321.77,10308.54,10312.33,"22.32019900",10328.829000000002,10326.4568,10414.56085,46.494782775066206,35.940116323573285,31.681156946632452,17.76730388072295,22.168274723886718,10393.025359860554,-6.472944816170639,10368.661558491163,10288.99644150884,-4.643922172104548,-1.8290226440660904,10379.66011412506,10263.127037688633,594]
["2019-07-19T10:11:00.000000000","10312.31000000",10329.99,10309.96,10323.69,"20.61886600",10327.786499999998,10327.689600000002,10413.99375,49.76057807360301,40.84121391884066,36.89194980579078,17.35582811395711,22.015540815037713,10392.664141248235,-5.530438666406553,10367.006396110923,10288.566603889074,-4.82122547096495,-0.7092131954416034,10379.09035151732,10262.557275080893,594]
["2019-07-19T10:12:00.000000000","10323.67000000",10330.0,10318.62,10327.04,"21.33647600",10326.972,10328.904,10413.42205,50.71590231180303,53.36315155685683,43.38149393309027,16.973053168154443,21.255859328249247,10392.302922635916,-4.461746512984973,10365.53802110604,10288.40597889396,-4.749329679368954,0.28758316638398096,10378.469227352183,10261.936150915757,594]
["2019-07-19T10:13:00.000000000","10324.21000000",10349.67,10324.21,10345.96,"45.71741900",10326.443,10330.176800000001,10412.9458,55.82499497010307,71.81934168134892,55.34123571901548,16.13997148482578,21.556155090517226,10391.941704023599,-2.064318227392505,10363.638081986082,10289.247918013916,-4.212327388973664,2.148009161581159,10377.769145810811,10261.236069374385,594]
["2019-07-19T10:14:00.000000000","10345.96000000",10348.51,10327.27,10336.94,"13.69599900",10325.365,10331.2556,10412.32955,53.003917407560614,78.72257217436939,67.96835513752505,15.366395636020588,21.533572584051694,10391.58048541128,-0.8820103885118442,10359.938587316785,10290.791412683215,-3.5462639888813006,2.6642536003694564,10376.967864058563,10260.434787622136,594]
["2019-07-19T10:15:00.000000000","10336.94000000",10340.0,10331.0,10339.88,"7.25642800",10324.095,10332.6962,10411.80895,53.823018214202534,85.3471873079709,78.62970038789642,14.648075204987197,20.63831739947657,10391.21926679896,0.28888048683438683,10354.300577960887,10293.889422039112,-2.7792350937381634,3.06811558057255,10376.050655467145,10259.517579030718,594]
["2019-07-19T10:16:00.000000000","10339.01000000",10339.01,10331.0,10333.23,"7.38437600",10323.630500000001,10333.631,10411.2408,51.63099481147165,78.23585274565617,80.76853740933215,13.981063376170477,19.798437585228186,10390.858048186641,0.6724687169553363,10352.96149757852,10294.299502421482,-2.0888943315994632,2.7613630485547995,10375.01196276232,10258.478886325895,594]
["2019-07-19T10:17:00.000000000","10332.12000000",10333.17,10317.68,10325.81,"16.71185900",10323.489,10333.5966,10410.66985,49.222171998155176,72.01832299871411,78.53378768411373,13.53125144705027,19.494977757711837,10390.496829574324,0.37342851301036717,10352.749183798996,10294.228816201003,-1.5964297626774973,1.9698582756878644,10373.856413562873,10257.323337126447,594]
["2019-07-19T10:18:00.000000000","10326.29000000",10336.29,10321.0,10336.29,"6.23424100",10322.9385,10333.8912,10410.0225,52.586790132690695,70.0128484442209,73.42234139619707,12.881398714443653,19.19462220358962,10390.135610962005,0.9708935553553601,10350.765223324011,10295.111776675989,-1.0829650990709259,2.053858654426286,10372.599124554345,10256.066048117918,594]
["2019-07-19T10:19:00.000000000","10336.99000000",10336.99,10317.92,10320.83,"13.90089400",10321.7755,10333.8478,10409.3418,47.57833496089,63.08586112507692,68.37234418933731,12.49020365958185,19.185720617618912,10389.774392349686,0.19465228020999348,10347.858602172688,10295.692397827312,-0.827441623214742,1.0220939034247354,10371.265278420698,10254.732201984272,594]
["2019-07-19T10:20:00.000000000","10320.83000000",10325.6,10310.0,10313.76,"23.78074100",10321.318000000001,10333.8668,10408.710599999999,45.446647231702265,56.13002792543705,63.07624583157829,12.651273076397786,18.929597716360444,10389.413173737368,-0.9797208245945512,10347.625474678327,10295.010525321675,-0.857897463490704,-0.12182336110384728,10369.88901444256,10253.355938006134,594]
["2019-07-19T10:21:00.000000000","10318.10000000",10319.2,10300.0,10300.97,"18.89002600",10320.5975,10334.0146,10408.080349999998,41.79820254862181,30.92210038327917,50.04599647793105,13.393391942035853,18.948912165191896,10389.051955125049,-2.908933703576622,10348.269923004693,10292.925076995307,-1.2681047115078876,-1.6408289920687344,10368.511724519258,10251.978648082832,594]
["2019-07-19T10:22:00.000000000","10302.37000000",10304.72,10274.98,10290.46,"75.95121500",10319.258,10333.883399999999,10407.381399999998,39.02569094414481,20.608154209215574,35.886760839310604,15.22437507221931,19.71970415339246,10388.69073651273,-5.225679592196684,10349.88476254439,10288.63123745561,-2.059619687645647,-3.166059904551037,10367.17988718961,10250.646810753184,594]
["2019-07-19T10:23:00.000000000","10290.00000000",10314.57,10286.49,10309.77,"34.50217400",10319.7465,10333.825,10406.771999999999,46.09978032381252,23.085916385403966,24.872056992632906,16.120797698170804,20.31686814243585,10388.32951790041,-5.440843127813423,10349.426027808753,10290.066972191245,-2.7358643756792027,-2.7049787521342203,10365.942599992539,10249.409523556113,594]
["2019-07-19T10:24:00.000000000","10309.20000000",10310.0,10303.87,10307.49,"10.53527000",10319.380000000001,10332.5974,10406.239,45.42958760369601,36.943812201544226,26.879294265387927,16.953190136554337,19.303520417976088,10387.968299288093,-5.729294979048063,10349.471981655428,10289.288018344574,-3.334550496352975,-2.3947444826950885,10364.848983501855,10248.31590706543,594]
["2019-07-19T10:25:00.000000000","10308.97000000",10309.64,10290.0,10292.86,"10.06753100",10317.9875,10331.3388,10405.63375,41.28234560445192,38.01490605614387,32.681544881030696,18.328436523353577,19.3275546738349,10387.607080675774,-7.057064435382927,10350.20674013614,10285.768259863858,-4.079053284158965,-2.9780111512239618,10363.945628298883,10247.412551862457,594]
["2019-07-19T10:26:00.000000000","10292.63000000",10301.58,10279.99,10283.14,"18.59228300",10317.6405,10329.8664,10404.924449999999,38.75122608065081,26.13022716115532,33.69631513961448,19.984526060348596,19.48915791141813,10387.245862063455,-8.792301879117076,10351.177073154548,10284.103926845451,-5.021703003150588,-3.7705988759664884,10363.274240162898,10246.741163726472,594]
["2019-07-19T10:27:00.000000000","10284.81000000",10295.97,10283.15,10287.16,"8.69247000",10316.159,10327.9056,10404.22205,40.37935733417718,17.142924149953043,27.096019122417417,21.522323487558257,19.013503774888257,10386.884643451138,-9.730937461768917,10352.23655363034,10280.081446369659,-5.963549894874254,-3.767387566894663,10362.869611347887,10246.336534911461,594]
["2019-07-19T10:28:00.000000000","10287.26000000",10291.49,10283.38,10288.21,"7.00896000",10314.2745,10326.3394,10403.52125,40.8218451968434,15.94580338597351,19.739651565693965,22.9502782413958,18.234682076681995,10386.523424838819,-10.27168115231325,10352.018856120483,10276.530143879516,-6.825176146362054,-3.4465050059511952,10362.758010547846,10246.22493411142,594]
["2019-07-19T10:29:00.000000000","10289.47000000",10290.52,10265.39,10274.97,"38.18042500",10312.5395,10324.6454,10402.7249,37.084364799545256,16.641673703500885,16.576800413142482,24.933592504413653,18.727204785490496,10386.1622062265,-11.63446687963551,10353.980107849666,10271.098892150336,-7.787034293016745,-3.8474325866187655,10362.956045311634,10246.422968875208,594]
["2019-07-19T10:30:00.000000000","10275.00000000",10277.11,10245.52,10251.46,"42.10695300",10309.496000000001,10322.8944,10401.785549999999,31.559022777378864,13.284762021568477,15.290746370347629,27.330233374353785,19.645975872241188,10385.80098761418,-14.445031573357483,10358.75454947062,10260.237450529383,-9.118633749084893,-5.32639782427259,10363.47001273575,10246.936936299324,594]
["2019-07-19T10:31:00.000000000","10251.46000000",10282.33,10240.0,10282.29,"70.96593800",10307.426000000001,10321.740199999998,10401.03295,43.45653861459061,21.036377982298742,16.987604569122706,29.689248311599496,21.266263309938243,10385.439769001863,-14.023051984979247,10357.595756387182,10257.256243612821,-10.099517396263764,-3.9235345887154836,10364.29572135107,10247.762644914645,594]
["2019-07-19T10:32:00.000000000","10281.65000000",10321.0,10280.42,10314.84,"80.61651800",10306.816,10320.8324,10400.4827,52.78808927998886,42.419653253089635,25.58026441898562,28.9746867017677,22.645815930656934,10385.078550389544,-10.936053139555952,10356.30910796413,10257.32289203587,-10.266824544922201,-0.6692285946337506,10365.418742390772,10248.885665954345,594]
["2019-07-19T10:33:00.000000000","10309.66000000",10331.5,10309.66,10325.0,"80.49225200",10305.768,10319.9162,10399.994050000001,55.26952124520479,71.22040072859791,44.89214398799544,27.720908466847337,22.588257649895738,10384.717331777225,-7.582352583858665,10352.72388934254,10258.81211065746,-9.729930152709494,2.1475775688508296,10366.815033819834,10250.281957383408,594]
["2019-07-19T10:34:00.000000000","10325.02000000",10325.61,10306.24,10310.34,"16.02177500",10304.438,10319.028999999999,10399.4112,51.09635521742741,82.31102862838112,65.31702753668957,26.706294071914883,22.35838210347467,10384.356113164908,-6.037859526446482,10349.24449354668,10259.631506453321,-8.991516027456893,2.9536565010104106,10368.45187566131,10251.918799224884,594]
["2019-07-19T10:35:00.000000000","10311.99000000",10328.79,10310.31,10327.49,"21.66162300",10303.8185,10318.836000000001,10398.847,55.34423602084818,88.46265938069216,80.66469624589041,25.576605489812614,22.081354810369437,10383.994894552588,-3.390887934154307,10346.959415740728,10260.67758425927,-7.871390408796376,4.480502474642069,10370.289058618537,10253.75598218211,594]
["2019-07-19T10:36:00.000000000","10328.80000000",10328.8,10302.68,10306.37,"105.29508600",10302.475499999999,10318.5,10398.150450000001,49.627265977652556,81.67577413479081,84.14982071462138,24.886568923311568,22.36982946677155,10383.63367594027,-2.9631935192919627,10343.490360464815,10261.460639535182,-6.889751030895495,3.926557511603532,10372.28027674761,10255.747200311183,594]
["2019-07-19T10:37:00.000000000","10305.16000000",10312.96,10300.01,10302.69,"9.31242200",10301.3195,10318.5118,10397.2716,48.68360746923072,78.88888888888931,83.00910746812411,24.37081022285615,21.696984504859216,10383.27245732795,-2.8878979689652624,10340.917263307392,10261.721736692607,-6.089380418509448,3.2014824495441854,10374.374685197638,10257.841608761211,594]
["2019-07-19T10:38:00.000000000","10303.00000000",10309.36,10285.28,10298.87,"13.50608900",10299.4485,10317.9548,10396.3578,47.67029685010964,68.46265938069295,76.3424408014577,24.539017059677136,21.867199897369265,10382.911238715633,-3.1007245552464155,10335.650615006558,10263.246384993443,-5.491649245856841,2.390924690610426,10376.518592044924,10259.985515608498,594]
["2019-07-19T10:39:00.000000000","10295.12000000",10312.41,10291.87,10305.82,"22.50877600",10298.698,10317.5992,10395.39185,49.72077226001346,68.2622950819676,71.87128111718329,24.478424727938357,21.772399904699963,10382.550020103314,-2.6777171848953003,10333.698366054485,10263.697633945516,-4.928862833664533,2.2511456487692323,10378.65725605582,10262.124179619394,594]
["2019-07-19T10:40:00.000000000","10310.79000000",10320.0,10300.0,10319.95,"38.88337500",10299.0075,10317.2032,10394.51015,53.69351254315781,74.5500910746817,70.42501517911408,23.889303197166132,21.64579991150711,10382.188801490995,-1.188606371257265,10334.638935488176,10263.376064511824,-4.180811541183079,2.992205169925814,10380.736758338659,10264.203681902232,594]
["2019-07-19T10:41:00.000000000","10319.16000000",10322.69,10304.83,10314.08,"25.48422700",10299.662999999999,10316.594000000001,10393.6776,51.860282049053986,80.09107468123877,74.30115361262936,23.155449282832496,21.375385632113787,10381.827582878677,-0.4766408463692642,10335.89208008697,10263.433919913028,-3.4399774022203164,2.9633365558510523,10382.705905603914,10266.172829167488,594]
["2019-07-19T10:42:00.000000000","10310.96000000",10326.0,10306.42,10325.0,"9.78361500",10301.39,10316.2274,10392.86055,54.94228892524335,87.07832422586546,80.57316332726198,22.239038295240128,21.247143801248512,10381.466364266358,0.9577098166773794,10338.967517213732,10263.812482786267,-2.5604399584407775,3.518149775118157,10384.518108197753,10267.985031761327,594]
["2019-07-19T10:43:00.000000000","10325.48000000",10375.72,10325.02,10375.72,"113.59882800",10304.6875,10316.610999999999,10392.28805,65.87149502566002,91.28597449908925,86.15179113539784,22.426667407499128,23.352347815445,10381.105145654039,6.116614640242915,10354.281054772257,10255.093945227743,-0.8250290387040391,6.941643678946954,10386.1331605541,10269.600084117674,594]
["2019-07-19T10:44:00.000000000","10375.41000000",10375.72,10350.68,10374.74,"43.18280500",10308.05,10316.935800000001,10391.697849999999,65.54069764343598,97.39136666779416,91.91855513091632,22.600894440311055,23.472894400056006,10380.74392704172,10.010609990440571,10366.309718502145,10249.790281497853,1.3420987671248827,8.668511223315688,10387.518839126253,10270.985762689827,594]
["2019-07-19T10:45:00.000000000","10370.70000000",10375.0,10348.52,10358.19,"28.96773100",10311.3165,10316.794,10390.9781,60.05571229457043,93.62779386443363,94.1017116771057,22.621603323552247,23.687687657194832,10380.382708429403,11.627152102526452,10373.026883331737,10249.606116668265,3.3991094342051964,8.228042668321255,10388.652226807524,10272.119150371098,594]
["2019-07-19T10:46:00.000000000","10358.19000000",10365.22,10350.0,10356.48,"20.85741700",10314.983499999998,10317.073199999999,10390.2507,59.5016277272977,86.53653630877977,92.5185656136692,22.64083300084764,23.082852824538012,10380.021489817083,12.624760286040328,10378.257105642086,10251.709894357911,5.244239604572223,7.380520681468105,10389.520675849084,10272.987599412658,594]
["2019-07-19T10:47:00.000000000","10353.34000000",10353.35,10337.0,10339.92,"12.59135200",10317.621500000001,10317.2988,10389.5308,54.27885294507714,73.58247634393724,84.58226883905023,21.78592198892238,22.825506194213837,10379.660271204764,11.941464586103393,10380.432720103981,10254.81027989602,6.583684600878457,5.357779985224936,10390.122334243068,10273.589257806641,594]
["2019-07-19T10:48:00.000000000","10339.92000000",10350.0,10337.13,10347.11,"9.39422800",10320.566499999999,10317.295,10388.8837,56.08135044473975,69.16924664602722,76.42941976624809,20.992076049277493,22.114398608912907,10379.299052592447,11.843595139303943,10383.108200735996,10258.024799264002,7.635666708563555,4.207928430740388,10390.466182613181,10273.933106176755,594]
["2019-07-19T10:49:00.000000000","10348.78000000",10348.78,10330.0,10334.73,"14.73004400",10323.5545,10317.1078,10388.16735,52.26093029071324,61.15288220551404,67.96820173182618,19.78471519593175,21.87622727970489,10378.937833980128,10.644368705035959,10382.715843282176,10264.393156717824,8.237407107858036,2.406961597177922,10390.57155746274,10274.038481026313,594]
["2019-07-19T10:50:00.000000000","10338.46000000",10338.46,10322.25,10324.92,"12.57313700",10327.227499999999,10317.148,10387.4054,49.38973703970199,55.62435500516014,61.982161285567145,18.56343125147684,21.471496759725905,10378.576615367809,8.800936385256136,10376.288180335194,10278.166819664804,8.350112963337658,0.4508234219184786,10390.4671688003,10273.934092363874,594]
["2019-07-19T10:51:00.000000000","10322.47000000",10338.35,10322.47,10334.39,"42.10878300",10329.8325,10317.528199999999,10386.70625,52.12416987538509,50.93616393925959,55.90446704997794,17.429381874482996,21.07210413403127,10378.21539675549,8.0117978283306,10374.399200068017,10285.265799931984,8.282449936336246,-0.27065210800564543,10390.189652034309,10273.656575597883,594]
["2019-07-19T10:52:00.000000000","10334.39000000",10353.3,10330.01,10348.87,"40.18904300",10331.534,10318.1606,10386.0591,56.03557938338597,55.36996363369773,53.976827526039166,16.924916976798546,21.230525267314682,10377.854178143172,8.45732405491799,10376.27928596347,10286.78871403653,8.317424760052594,0.13989929486539587,10389.781722343865,10273.248645907439,594]
["2019-07-19T10:53:00.000000000","10349.97000000",10353.3,10332.54,10338.88,"16.11998800",10332.228,10318.938199999999,10385.373249999999,52.828798311443215,57.875598467495934,54.727242013484435,16.456485286091556,21.196916319649233,10377.492959530853,7.913080226118836,10376.976946177008,10287.47905382299,8.236555853265843,-0.3234756271470065,10389.29002216958,10272.756945733154,594]
["2019-07-19T10:54:00.000000000","10338.85000000",10338.85,10330.0,10333.3,"61.57258100",10333.376,10319.3078,10384.717349999999,51.07074894638442,53.162137922353985,55.46923334118256,15.828873813325245,20.317136582531372,10377.131740918534,6.951372608387828,10376.98344771198,10289.76855228802,7.9795192042902405,-1.0281465959024123,10388.762767892415,10272.229691455988,594]
["2019-07-19T10:55:00.000000000","10332.34000000",10334.92,10317.18,10325.67,"25.40178600",10333.285,10319.407,10384.01945,48.68496968040151,39.761886150008884,50.26654084661961,15.052119800718128,20.133055398064833,10376.770522306217,5.510019088987974,10376.948759113859,10289.621240886141,7.485619181229787,-1.9756000922418133,10388.247310194705,10271.714233758279,594]
["2019-07-19T10:56:00.000000000","10325.61000000",10325.61,10263.83,10299.7,"83.56075400",10332.951500000001,10319.5994,10383.1996,41.56724242061974,33.332287273632,42.08543711533164,16.669387792491836,23.11212286963164,10376.409303693898,2.2462803590969997,10377.524877378803,10288.3781226212,6.437751416803231,-4.191471057706231,10387.787724899083,10271.254648462656,594]
["2019-07-19T10:57:00.000000000","10297.68000000",10320.41,10291.59,10317.97,"42.06418600",10333.7155,10319.623,10382.47575,47.394073083709,36.07428592235131,36.38948644866407,18.171136641995993,23.519828378943647,10376.048085081578,1.1210573615007888,10376.68279662142,10290.74820337858,5.374412605742743,-4.253355244241954,10387.422548546345,10270.889472109919,594]
["2019-07-19T10:58:00.000000000","10316.18000000",10330.0,10309.56,10329.71,"16.64522600",10335.2575,10319.6992,10381.8714,50.78989231227081,46.56855729185845,38.65837682928059,18.90665311504799,23.299840637590563,10375.68686646926,1.1632210259322164,10375.220539861268,10295.294460138732,4.532174289780638,-3.3689532638484216,10387.182766841885,10270.649690405458,594]
["2019-07-19T10:59:00.000000000","10326.49000000",10326.62,10310.0,10323.65,"16.18284300",10336.149000000001,10319.9788,10381.26275,49.03048932880319,55.54910057661675,46.063981263608845,19.589632697167705,23.043423449191174,10375.325647856942,0.6995803524678195,10374.195011564336,10298.102988435667,3.7656555023180744,-3.066075149850255,10387.090155193207,10270.557078756781,594]
["2019-07-19T11:00:00.000000000","10321.60000000",10327.02,10306.85,10308.39,"30.60767800",10335.571,10319.9,10380.6047,44.82005400668038,56.012359831651644,52.71000590004229,20.350991207397787,22.838178917106095,10374.964429244623,-0.8889652504149126,10374.913007523173,10296.228992476827,2.8347313517714774,-3.72369660218639,10387.156059083609,10270.622982647183,594]
["2019-07-19T11:01:00.000000000","10308.27000000",10317.5,10302.21,10310.5,"51.50940600",10335.392,10319.6362,10379.944,45.51673902474588,53.64640790710646,55.0692894384583,21.24719766703029,22.299023280170008,10374.603210632304,-1.9551025147775363,10375.153838286897,10295.630161713103,1.8767645784616747,-3.831867093239211,10387.380687587673,10270.847611151246,594]
["2019-07-19T11:02:00.000000000","10310.43000000",10312.89,10300.0,10305.65,"14.49849600",10334.424500000001,10319.2084,10379.2979,44.137292542033656,49.56041567262057,53.07306113712624,22.170980796773083,21.62695018872925,10374.241992019986,-3.155009459622306,10376.048749410089,10292.800250589913,0.8704097708448786,-4.025419230467184,10387.75297514395,10271.219898707524,594]
["2019-07-19T11:03:00.000000000","10304.06000000",10320.0,10304.06,10315.89,"10.58388200",10331.433,10318.607,10378.7073,47.738580269187345,52.363920867329966,51.85691481568568,22.433628580430565,21.22073946096291,10373.880773407667,-3.242286872709883,10369.174538441788,10293.691461558214,0.04787044213392633,-3.2901573148438095,10388.251043914352,10271.717967477925,594]
["2019-07-19T11:04:00.000000000","10318.27000000",10331.7,10313.13,10329.83,"50.17428800",10329.1875,10318.4648,10378.12165,52.25136200500824,59.565589955665,53.829975498538516,21.786375998958533,21.031400928037097,10373.519554795348,-2.1616946821359306,10361.275960775683,10297.099039224317,-0.39404258272004505,-1.7676520994158855,10388.843271168658,10272.310194732232,594]
["2019-07-19T11:05:00.000000000","10329.69000000",10331.15,10323.79,10330.0,"13.75848200",10327.778,10318.2672,10377.46255,52.30545022756724,68.63753213367644,60.18901431889048,21.185355744734505,20.054872290320073,10373.158336183029,-1.2768809182125551,10356.994871563402,10298.561128436599,-0.570610249818547,-0.7062706683940081,10389.489933320758,10272.956856884332,594]
["2019-07-19T11:06:00.000000000","10329.97000000",10331.7,10324.64,10325.0,"16.42576100",10326.204000000002,10318.1026,10376.74065,50.49375493402916,72.03159345777043,66.74490518237063,20.58373329119903,19.126667126725874,10372.797117570712,-0.9679598106595222,10352.2903599598,10300.117640040204,-0.650080161986742,-0.3178796486727802,10390.145361650986,10273.61228521456,594]
["2019-07-19T11:07:00.000000000","10325.00000000",10329.03,10322.58,10326.2,"13.92730400",10325.518,10318.1104,10375.9716,50.933016791297995,75.15495563588875,71.94136040911188,20.15732913443995,18.22119090338836,10372.435898958392,-0.6191702271262329,10350.835781576434,10300.200218423566,-0.6438981750146402,0.024727947888407265,10390.760506573637,10274.22743013721,594]
["2019-07-19T11:08:00.000000000","10327.33000000",10334.63,10326.11,10332.99,"11.58550200",10324.812,10318.0444,10375.2849,53.44986851085981,82.93074907652208,76.7057660567271,19.282484644676398,17.52824869600338,10372.074680346073,0.20280645771526906,10348.411143712261,10301.212856287739,-0.4745572484686584,0.6773637061839275,10391.285770724531,10274.752694288105,594]
["2019-07-19T11:09:00.000000000","10332.51000000",10361.47,10332.51,10361.47,"35.22761700",10326.149,10318.8572,10374.70375,62.206552492216076,93.47432047848157,83.85334173029747,19.12773541431846,18.34480236057451,10371.713461733756,3.116402932077108,10354.413071821875,10297.884928178124,0.2436347876404949,2.872768144436613,10391.673940036257,10275.14086359983,594]
["2019-07-19T11:10:00.000000000","10358.91000000",10367.93,10352.23,10362.01,"44.19657400",10328.0035,10319.8222,10374.1319,62.35116596445024,96.51011676053588,90.97172877184653,19.319737820922878,18.15588790624781,10371.352243121437,5.406697572307166,10360.283544159704,10295.723455840298,1.2762473445738292,4.130450227733338,10391.883020501953,10275.349944065527,594]
["2019-07-19T11:11:00.000000000","10363.90000000",10366.74,10333.69,10344.19,"30.76049500",10328.4935,10320.6866,10373.4051,54.88731659653895,85.76582614575631,91.91675446159127,18.200512445865083,19.219753055801487,10370.991024509118,5.717934711265116,10361.437147808834,10295.549852191167,2.1645848179120866,3.553349893353029,10391.878780389286,10275.34570395286,594]
["2019-07-19T11:12:00.000000000","10343.85000000",10357.5,10343.85,10355.33,"13.04367300",10328.816499999999,10321.984,10372.70155,58.251798755637076,79.58299087415304,87.28631126014841,17.161231740454273,18.82191355181564,10370.629805896799,6.785280792088088,10362.667139742143,10294.965860257855,3.088724012747287,3.696556779340801,10391.636806251578,10275.103729815151,594]
["2019-07-19T11:13:00.000000000","10355.37000000",10360.5,10334.71,10340.24,"16.81775100",10328.8845,10322.5934,10371.46565,52.53613798322432,68.58040139359129,77.97640613783356,16.2563110037773,19.3196340124003,10370.268587284481,6.340434778006966,10362.821084668356,10294.947915331644,3.7390661657992226,2.601368612207743,10391.143907709795,10274.610831273369,594]
["2019-07-19T11:14:00.000000000","10337.93000000",10357.49,10333.94,10357.49,"17.85913400",10330.094000000001,10323.5934,10370.201500000001,57.651534737926426,75.1067275136164,74.42337326045359,15.464307049997407,19.621803011514512,10369.907368672162,7.2957214076795935,10366.227029432262,10293.96097056774,4.450397214175297,2.8453241935042968,10390.398750213373,10273.865673776947,594]
["2019-07-19T11:15:00.000000000","10355.22000000",10357.32,10350.93,10353.98,"9.23802100",10331.5095,10324.8158,10368.88025,56.32140970254628,74.44428087737303,72.71046992819358,14.728874807201795,18.688817082120583,10369.546150059843,7.681023224004093,10369.029829142384,10293.989170857616,5.096522416141056,2.584500807863037,10389.411654185873,10272.878577749447,594]
["2019-07-19T11:16:00.000000000","10353.98000000",10375.0,10351.41,10370.4,"27.58629800",10335.0445,10326.561,10367.6354,60.86967481642438,85.87034644709081,78.47378494602675,14.4988579157232,19.038901576254837,10369.184931447526,9.205222388089169,10373.227160186965,10296.861839813035,5.918262410530678,3.2869599775584906,10388.203568301651,10271.670491865225,594]
["2019-07-19T11:17:00.000000000","10374.99000000",10397.87,10362.51,10370.7,"78.65274600",10337.681,10328.231800000001,10366.450499999999,60.94968301770915,80.30567367768579,80.20676700071655,15.428915770214529,20.204694320808105,10368.823712835207,10.318424327035245,10378.005511602172,10297.356488397829,6.798294793831591,3.5201295332036544,10386.804297489414,10270.271221052988,594]
["2019-07-19T11:18:00.000000000","10370.70000000",10375.27,10318.0,10318.0,"117.93484500",10337.0955,10328.8276,10364.99655,43.94962883923541,53.8176222521991,73.33121412565858,14.865591475680793,22.85221615503613,10368.462494222887,6.869013603110943,10378.19849233576,10295.99250766424,6.8124385556874625,0.05657504742348074,10385.250134868278,10268.717058431852,594]
["2019-07-19T11:19:00.000000000","10318.00000000",10324.01,10290.0,10297.5,"95.20329500",10335.788,10329.2782,10363.4826,39.3516238171857,24.963344434278103,53.02888012138768,15.379497964715002,23.64920071539071,10368.101275610568,2.4528768410273187,10380.060137783865,10291.515862216136,5.940526212755435,-3.487649371728116,10383.581103276118,10267.048026839691,594]
["2019-07-19T11:20:00.000000000","10297.80000000",10319.78,10297.8,10317.89,"27.52355200",10336.263,10330.6068,10361.9804,45.46318354396227,10.936003213744698,29.905656633407308,15.856696847389623,23.55140066429142,10367.740056998251,0.5915403255366982,10379.541831822886,10292.984168177116,4.870729035311688,-4.279188709774989,10381.838049352691,10265.304972916265,594]
["2019-07-19T11:21:00.000000000","10315.38000000",10317.89,10304.07,10306.26,"24.66778000",10336.051000000001,10331.0862,10360.2771,42.8131162895983,15.960569821698746,17.28663915657386,16.299810095587485,22.856300616842013,10367.378838385932,-1.8012622472888324,10379.870711043703,10292.2312889563,3.5363307787915836,-5.337593026080416,10380.059846258207,10263.526769821781,594]
["2019-07-19T11:22:00.000000000","10307.76000000",10309.98,10286.0,10290.45,"36.26268600",10335.291,10330.598399999999,10358.4355,39.44686606010736,14.96890910155485,13.955160712332775,17.33671833398479,22.936564858496123,10367.017619773613,-4.916634493836682,10381.64725908066,10288.934740919338,1.8457377242659305,-6.7623722181026125,10378.280947801231,10261.747871364805,594]
["2019-07-19T11:23:00.000000000","10288.12000000",10303.15,10270.0,10285.85,"50.38946000",10333.789,10329.8154,10356.51445,38.49839768429095,10.482310938350725,13.803929953868115,18.777731068798133,23.66609594003209,10366.656401161295,-7.668374749748182,10384.320984682508,10283.257015317493,-0.05708477053689198,-7.61128997921129,10376.529498019892,10259.996421583466,594]
["2019-07-19T11:24:00.000000000","10285.90000000",10312.35,10285.33,10296.0,"75.93566900",10332.0975,10329.528600000001,10354.49445,41.822383544618134,12.235461282509457,12.562227107471685,19.56055404068705,23.905660515744117,10366.295182548976,-8.9272211069474,10385.24356057793,10278.95143942207,-1.8311120378189938,-7.096109069128406,10374.826140324663,10258.293063888237,594]
["2019-07-19T11:25:00.000000000","10298.28000000",10307.33,10290.75,10304.49,"12.85397300",10330.822,10329.0686,10352.4989,44.52329132363584,19.90041969708812,14.206063972649444,20.287461086012478,23.382399050333817,10365.933963936657,-9.13449707219661,10385.315587365421,10276.328412634579,-3.291789044694517,-5.842708027502092,10373.183596087543,10256.650519651117,594]
["2019-07-19T11:26:00.000000000","10304.15000000",10315.48,10302.66,10315.48,"12.64974100",10330.346000000001,10329.2508,10350.31885,47.89542202865439,27.624410208284132,19.920097062627246,20.45376600198878,22.62794197530995,10365.572745324338,-8.316100782036301,10385.199814962616,10275.492185037387,-4.296651392162874,-4.019449389873427,10371.60700273113,10255.073926294705,594]
["2019-07-19T11:27:00.000000000","10313.84000000",10329.89,10313.82,10326.32,"19.82056500",10330.352,10329.723399999999,10348.4188,51.05560993190302,35.5282709001325,27.68436693516826,19.7794033169357,22.15951754850208,10365.21152671202,-6.715407383398997,10385.204025887408,10275.499974112594,-4.780402590410099,-1.9350047929888978,10370.094925179397,10253.561848742971,594]
["2019-07-19T11:28:00.000000000","10324.65000000",10328.34,10316.42,10318.48,"17.98745800",10329.6265,10330.1156,10346.6782,48.75254704118733,39.17520398321159,34.10929503054275,19.1532093951007,21.428123437894794,10364.850308099702,-6.01018711514007,10384.70314124611,10274.549858753891,-5.026359495356093,-0.9838276197839768,10368.640890532819,10252.107814096393,594]
["2019-07-19T11:29:00.000000000","10317.64000000",10329.71,10317.64,10328.76,"7.59023800",10327.991,10330.5744,10344.9789,51.8214143483621,42.63705325721398,39.11350938018603,18.489861649376554,20.759686049473714,10364.489089487382,-4.569114972029638,10381.095476609345,10274.886523390654,-4.934910590690802,0.3657956186611644,10367.235250772505,10250.702174336078,594]
["2019-07-19T11:30:00.000000000","10328.74000000",10330.88,10300.0,10311.99,"30.64737500",10325.49,10330.4152,10343.0609,46.88856966588591,38.901488490914915,40.23791524378017,18.680290636316304,21.48256561736839,10364.127870875065,-4.72577793714845,10376.625245769941,10274.354754230058,-4.893084059982332,0.1673061228338817,10365.867156335087,10249.334079898661,594]
["2019-07-19T11:31:00.000000000","10310.58000000",10313.14,10290.0,10293.38,"21.96079200",10322.949499999999,10330.0012,10341.13595,42.099381617884056,33.66683864904855,38.401793465725824,19.25716858576928,21.600953787556318,10363.766652262746,-6.2792229618171405,10375.153611130752,10270.745388869245,-5.170311840349294,-1.1089111214678464,10364.526425731547,10247.99334929512,594]
["2019-07-19T11:32:00.000000000","10295.71000000",10309.96,10292.76,10306.15,"20.78530000",10320.4905,10329.6242,10339.4466,46.16293081567567,38.14223381690574,36.90352031895641,19.79284096740418,21.28659994558793,10363.405433650427,-6.406061964486071,10370.966511916075,10270.014488083925,-5.41746186517665,-0.988600099309421,10363.20512133855,10246.672044902123,594]
["2019-07-19T11:33:00.000000000","10303.61000000",10306.19,10290.0,10300.65,"30.12407100",10318.511,10328.1228,10337.78785,44.70760510492463,43.977867895003634,38.59564678698598,20.406564146911805,20.922557092331687,10363.044215038108,-6.871180135072791,10368.838672665757,10268.183327334244,-5.708205519155879,-1.1629746159169123,10361.898685007698,10245.365608571272,594]
["2019-07-19T11:34:00.000000000","10298.78000000",10328.0,10294.75,10328.0,"33.76017600",10317.0365,10327.188,10336.2481,52.69418250243251,68.33114323258921,50.150414981499544,19.51746476749775,21.80308872859371,10362.68299642579,-4.975518529292458,10364.34732086533,10269.72567913467,-5.561668121183195,0.5861495918907371,10360.606543501865,10244.073467065438,594]
["2019-07-19T11:35:00.000000000","10326.64000000",10326.64,10313.98,10317.52,"10.28759500",10315.2135,10326.3746,10334.5768,49.73001636772109,74.5565045992126,62.28850524226849,18.691872486613267,21.247153819408478,10362.321777813471,-4.269623897649581,10359.396107109033,10271.030892890967,-5.3032592764764726,1.033635378826892,10359.33215647002,10242.799080033594,594]
["2019-07-19T11:36:00.000000000","10315.81000000",10317.53,10305.01,10305.01,"11.38177600",10311.944,10325.3452,10332.8783,46.37636951726382,76.94371441086429,73.27712074755537,18.38897176305276,20.62378568945076,10361.960559201152,-4.66586458342681,10348.29034198858,10275.597658011418,-5.175780337866541,0.5099157544397306,10358.082542230457,10241.54946579403,594]
["2019-07-19T11:37:00.000000000","10304.08000000",10305.92,10280.0,10284.21,"28.72464800",10307.619499999999,10324.231,10331.3235,41.379739559446946,47.94537730339414,66.48186543782369,19.175697192023666,21.002086711632852,10361.599340588835,-6.582396578452972,10334.258434268291,10280.980565731707,-5.457103585983828,-1.1252929924691442,10356.867373264948,10240.334296828521,594]
["2019-07-19T11:38:00.000000000","10282.56000000",10298.6,10278.18,10290.17,"21.70804700",10306.228,10323.0922,10329.8526,43.2659571061343,29.510788173773687,51.466626629344056,19.9743634454465,20.960509089373367,10361.238121976516,-7.5334983229513455,10333.453608972992,10279.002391027007,-5.872382533377332,-1.6611157895740138,10355.697779400609,10239.164702964183,594]
["2019-07-19T11:39:00.000000000","10289.54000000",10300.0,10286.83,10289.49,"18.98750200",10305.827500000001,10322.1874,10328.49995,43.09557497241256,17.49563159611516,31.650599024427677,20.612912751523325,20.40404415441813,10360.876903364197,-8.24705668889328,10333.780831017077,10277.874168982926,-6.347317364480522,-1.8997393244127592,10354.585028902737,10238.05195246631,594]
["2019-07-19T11:40:00.000000000","10289.47000000",10292.1,10271.55,10277.11,"29.96817200",10303.788499999999,10321.2312,10327.28785,40.00665673691916,17.86127890475966,21.62256622488285,21.790424763771597,20.41446957195977,10360.515684751877,-9.699707184272484,10333.798445200715,10273.778554799283,-7.017795328438915,-2.681911855833569,10353.539274216282,10237.006197779856,594]
["2019-07-19T11:41:00.000000000","10277.11000000",10281.65,10270.0,10279.71,"22.53694900",10302.461,10320.1376,10326.0633,40.96369713839425,15.593940745723842,16.98361708219957,22.93963519374652,19.788436031105476,10360.15446613956,-10.519878288239852,10334.214440064816,10270.707559935183,-7.718211920399103,-2.801666367840749,10352.56854918578,10236.035472749354,594]
["2019-07-19T11:42:00.000000000","10274.35000000",10309.49,10266.78,10299.78,"51.28024600",10302.927500000002,10319.1558,10325.19625,47.87601254660844,25.60092698342818,19.685382211303907,22.09896659758925,21.42569060031217,10359.793247527241,-9.441552192622112,10334.232374939058,10271.622625060945,-8.062879974843705,-1.3786722177784068,10351.678188538903,10235.145112102477,594]
["2019-07-19T11:43:00.000000000","10300.23000000",10309.5,10280.8,10285.51,"49.90178000",10302.9105,10318.0884,10324.1913,43.93692746098935,32.217145584640726,24.470671104597596,21.317750776817945,21.945284128861353,10359.432028914922,-9.627461351979946,10334.252798877873,10271.568201122127,-8.375796250270954,-1.2516651017089924,10350.870809258617,10234.33773282219,594]
["2019-07-19T11:44:00.000000000","10285.19000000",10294.6,10267.58,10273.72,"24.64774300",10301.7965,10316.8968,10323.0415,40.939848813512064,30.679397577732306,29.499156715267087,21.203996265485042,22.307763833942715,10359.070810302605,-10.603914837492994,10335.534338860096,10268.058661139905,-8.82141996771536,-1.7824948697776328,10350.146948749723,10233.613872313297,594]
["2019-07-19T11:45:00.000000000","10271.15000000",10290.4,10263.83,10284.95,"36.08220400",10300.819500000001,10316.0824,10322.3971,44.80210940090074,24.48956980696838,29.12870432311382,21.26237750591317,22.61220927437536,10358.709591690285,-10.352259706913173,10335.312014824955,10266.326985175048,-9.127587915554924,-1.224671791358249,10349.50639842418,10232.973321987754,594]
["2019-07-19T11:46:00.000000000","10288.08000000",10288.08,10270.0,10285.79,"13.98128800",10299.335000000001,10315.8042,10322.06035,45.09135844376096,26.156779833378334,27.108582406026354,21.316588657739292,22.2884800404914,10358.348373077966,-9.970110989714158,10333.73136230693,10264.938637693072,-9.29609253038677,-0.674018459327387,10348.950205940055,10232.417129503629,594]
["2019-07-19T11:47:00.000000000","10285.77000000",10285.98,10274.0,10284.27,"24.17584800",10297.2325,10315.1302,10321.6096,44.63555315958821,32.995688535661635,27.8806793920028,21.36692758443498,21.552160037599126,10357.987154465647,-9.678340786897024,10329.86960334802,10264.595396651981,-9.372542181688821,-0.3057986052082029,10348.48324787819,10231.950171441764,594]
["2019-07-19T11:48:00.000000000","10282.87000000",10296.48,10278.35,10284.61,"12.18372800",10295.539,10314.228200000001,10321.363099999999,44.77004030490687,33.052797824624726,30.73508873122158,20.621105119628375,21.307720034913416,10357.62593585333,-9.312328909625649,10327.08710605962,10263.990893940381,-9.360499527276188,0.04817061765053943,10348.117200980656,10231.58412454423,594]
["2019-07-19T11:49:00.000000000","10284.44000000",10299.0,10281.22,10296.23,"7.95514900",10293.9125,10313.6798,10321.07035,49.30263697051622,41.75733004220571,35.93527213416404,19.74661183359097,21.055740032419646,10357.26471724101,-7.99249249398963,10321.55430737486,10266.270692625141,-9.086898120618876,1.0944056266292463,10347.873669096607,10231.34059266018,594]
["2019-07-19T11:50:00.000000000","10297.68000000",10320.0,10297.09,10319.79,"21.27040900",10294.302500000002,10313.907799999999,10321.0,57.00680747236573,64.3484114383924,46.38617976840763,19.060439097477712,21.2496157443897,10356.903498628692,-4.987919889215846,10323.147446090241,10265.457553909762,-8.267102474338271,3.2791825851224257,10347.787160754471,10231.254084318045,594]
["2019-07-19T11:51:00.000000000","10317.61000000",10319.97,10303.21,10307.04,"8.87123100",10294.9855,10313.8386,10320.8344,52.36878748628038,78.96283860281875,61.689526694472306,18.42327869965826,20.928928905504737,10356.542280016372,-3.5941616388718103,10324.352889038677,10265.618110961324,-7.332514307244979,3.738352668373169,10347.907566008003,10231.374489571577,594]
["2019-07-19T11:52:00.000000000","10309.56000000",10318.17,10284.44,10287.04,"23.38796000",10294.03,10313.4664,10320.3986,46.0409583364323,72.62477004332247,71.97867336151121,17.566812173022914,21.843291126540084,10356.181061404055,-4.056668290155358,10323.124477138263,10264.935522861739,-6.677345103827055,2.6206768136716976,10348.301758851772,10231.768682415346,594]
["2019-07-19T11:53:00.000000000","10290.19000000",10293.55,10271.81,10285.39,"34.02091600",10293.267,10312.8564,10319.9106,45.551937112481006,52.21055130259409,67.93271998291179,17.428615004522385,21.83591318893006,10355.819842791736,-4.5044251446925045,10322.42733202741,10264.10666797259,-6.242761112000146,1.7383359673076413,10349.05396103825,10232.520884601823,594]
["2019-07-19T11:54:00.000000000","10285.39000000",10288.59,10272.93,10282.86,"14.49313900",10291.009999999998,10311.917,10319.49925,44.766773067087065,37.861254524954624,54.23219195695708,17.30028906234332,21.394776532577904,10355.458624179417,-5.005722678650272,10315.714931490462,10266.305068509535,-5.995353425330171,0.9896307466798984,10350.264551352255,10233.731474915829,594]
["2019-07-19T11:55:00.000000000","10282.75000000",10292.2,10276.4,10290.0,"11.40304300",10289.634,10311.117,10319.213099999999,47.51619408622861,39.617826835202756,43.229877554250514,16.920438290690726,20.995149637393844,10355.0974055671,-4.771859234557269,10311.137677265722,10268.130322734278,-5.750654587175591,0.978795352618322,10352.047095454258,10235.514019017832,594]
["2019-07-19T11:56:00.000000000","10290.00000000",10300.0,10286.25,10298.97,"15.00061500",10289.331999999999,10310.5964,10318.9153,50.82780525777464,47.67669574505968,41.7185923684057,16.020463493526393,20.47763894900857,10354.73618695478,-3.818697171698659,10310.121209315128,10268.542790684869,-5.364263104080205,1.545565932381546,10354.523505176738,10237.990428740311,594]
["2019-07-19T11:57:00.000000000","10297.02000000",10300.0,10283.01,10289.79,"18.55423400",10289.611,10309.868199999999,10318.56485,47.522950797046285,51.78921132277037,46.36124463434428,15.387728236377978,20.22852188122223,10354.374968342461,-3.760707553541579,10310.267108925651,10268.95489107435,-5.04355199397248,1.2828444404309014,10357.817406875314,10241.284330438888,594]
["2019-07-19T11:58:00.000000000","10288.37000000",10292.32,10273.41,10292.32,"28.66424000",10289.718499999999,10309.0548,10318.23145,48.516482469876884,53.16598421458671,50.877297094138946,15.374173574756485,20.134341746849202,10354.013749730144,-3.4705936640621076,10310.407478973073,10269.029521026925,-4.728960327990406,1.2583666639282987,10362.045993838501,10245.512917402075,594]
["2019-07-19T11:59:00.000000000","10290.02000000",10294.94,10275.0,10282.65,"20.29274700",10289.3765,10307.4784,10317.83225,45.00894904295879,40.74595572963045,48.567050422329196,15.157448574372506,20.120460193502865,10353.652531117825,-3.9751415436530806,10310.294155005959,10268.458844994042,-4.578196571122941,0.6030550274698605,10367.310839219714,10250.777762783287,594]
["2019-07-19T12:00:00.000000000","10282.77000000",10285.84,10250.0,10255.94,"61.64305400",10288.318000000001,10305.357,10317.3559,37.04280016824034,28.168913248047883,40.69361773075503,16.228192656914043,21.24328446539553,10353.291312505506,-6.45585408129773,10313.349442306591,10263.286557693411,-4.953728073157899,-1.5021260081398307,10373.688329788756,10257.15525335233,594]
["2019-07-19T12:01:00.000000000","10255.84000000",10264.03,10241.26,10241.5,"77.60153000",10286.4075,10303.3032,10316.8513,33.58230652301751,11.363504965105095,26.75945798092783,17.57695028785868,21.352335575010166,10352.930093893186,-9.477770125535244,10318.587284880387,10254.227715119612,-5.858536483633368,-3.619233641901876,10381.220520849147,10264.68744441272,594]
["2019-07-19T12:02:00.000000000","10241.50000000",10261.97,10232.69,10237.62,"71.89406400",10283.2995,10300.949,10316.4427,32.69839281361226,4.8123538942086554,14.781590702453897,19.15284122156628,21.918597319652214,10352.56887528087,-12.046875059046215,10321.209646121422,10245.389353878576,-7.096204198715938,-4.950670860330277,10389.907283930457,10273.374207494031,594]
["2019-07-19T12:03:00.000000000","10236.00000000",10249.93,10226.68,10246.7,"46.18654600",10281.359,10299.0782,10315.96055,36.885077085327296,9.134804040147806,8.436887633153871,20.83203727950479,22.013697511105626,10352.20765666855,-13.198089749872452,10322.45698578942,10240.26101421058,-8.316581308947242,-4.881508440925209,10399.700601704519,10283.167525268093,594]
["2019-07-19T12:04:00.000000000","10242.37000000",10249.93,10231.0,10249.19,"27.23096700",10280.132500000002,10296.912199999999,10315.5065,38.02367086470037,17.076223810506804,10.341127248287775,22.39129076187626,21.79343340316953,10351.84643805623,-13.751000521890091,10323.472150147958,10236.792849852045,-9.403465151535812,-4.347535370354279,10410.501748787876,10293.96867235145,594]
["2019-07-19T12:05:00.000000000","10249.19000000",10250.0,10227.32,10232.51,"33.00414300",10277.5105,10294.4828,10314.8869,33.6450324338955,17.31813525594349,14.509721035532719,23.979790395729722,21.85675958865744,10351.485219443912,-15.35808445413204,10325.466360736169,10229.554639263832,-10.594389012055059,-4.7636954420769815,10422.161885018133,10305.628808581707,594]
["2019-07-19T12:06:00.000000000","10232.51000000",10236.31,10215.0,10218.36,"32.34824400",10274.139,10291.442,10314.088,30.44238725603227,11.484760740256425,15.293039935568926,25.89047896029914,21.817705332324728,10351.124000831594,-17.570949820370515,10328.363928178342,10219.914071821657,-11.98970117371815,-5.581248646652366,10434.486295700626,10317.9532192642,594]
["2019-07-19T12:07:00.000000000","10218.34000000",10276.26,10215.0,10274.13,"120.40355300",10273.632000000001,10289.5106,10313.6684,50.45870272419263,26.629976060814446,18.477624019004804,24.67372428483098,24.635012094301548,10350.762782219275,-14.655548613629435,10327.6578014651,10219.606198534902,-12.522870661700408,-2.1326779519290273,10447.242170565783,10330.709094129357,594]
["2019-07-19T12:08:00.000000000","10275.14000000",10330.52,10269.55,10321.74,"149.56292400",10275.488500000001,10289.5854,10313.4656,60.82324542377934,55.3057438487858,31.14016021661891,24.525335271046217,27.230368373280093,10350.401563606956,-8.406438852069186,10333.313870651184,10217.663129348819,-11.699584299774164,3.293145447704978,10460.169458975728,10343.636382539302,594]
["2019-07-19T12:09:00.000000000","10326.98000000",10532.54,10322.05,10524.54,"373.06496800",10286.904,10294.1262,10314.306,80.00883898826291,86.48164091038784,56.13912027332938,27.354963769718807,40.34248491804588,10350.040344994639,12.763164965132091,10409.956049539811,10163.85195046019,-6.807034446792913,19.570199411925003,10472.99401711332,10356.460940676894,594]
["2019-07-19T12:10:00.000000000","10529.53000000",10650.0,10522.54,10596.0,"458.47123000",10300.7145,10299.688400000001,10315.59305,83.14169500324414,92.48880791512107,78.09206422476493,30.62676063613167,46.56516456675683,10349.67912638232,34.90410054880522,10483.116958588007,10118.312041411993,1.5351925523267136,33.368907996478505,10485.44201547304,10368.908939036613,594]
["2019-07-19T12:11:00.000000000","10596.00000000",10637.44,10525.76,10637.44,"248.85063000",10317.2345,10306.312,10317.3921,84.64451629035186,94.05982764533006,91.01009215694636,33.66485772637219,51.21622424055993,10349.31790777,55.15897486024369,10551.430625883739,10083.038374116262,12.25994901391011,42.89902584633358,10497.254435491883,10380.721359055457,594]
["2019-07-19T12:12:00.000000000","10634.95000000",10650.0,10563.02,10593.74,"327.37861500",10332.569500000001,10312.3778,10319.062849999998,76.86311543455136,90.58850574712648,92.37904710252589,36.54394127244029,53.77077965194847,10348.956689157683,66.91354618846344,10595.278261214686,10069.860738785317,23.190668448820777,43.72287773964267,10508.20047218536,10391.667395748933,594]
["2019-07-19T12:13:00.000000000","10593.20000000",10614.99,10563.36,10588.34,"167.87296300",10347.717,10318.4276,10320.58575,75.93416363378135,90.00153256704986,91.54995531983548,39.21737599378925,53.61786681966638,10348.595470545364,74.9296514035832,10631.858927360177,10063.575072639824,33.538465039773264,41.39118636380993,10518.088777418881,10401.555700982455,594]
["2019-07-19T12:14:00.000000000","10585.46000000",10611.42,10574.36,10581.25,"126.30723500",10362.6365,10324.1326,10322.25905,74.65833987672461,85.69578544061305,88.76194125159647,41.69985109218471,52.435162046833035,10348.234251933045,79.79059251054241,10662.490656701151,10062.78234329885,42.788890533927095,37.001701976615315,10526.775710291844,10410.242633855418,594]
["2019-07-19T12:15:00.000000000","10581.27000000",10592.74,10535.19,10568.24,"200.33829300",10376.5485,10329.4076,10323.8953,72.25916366599435,83.7417624521073,86.47969348659008,42.695158742761144,52.800507614916334,10347.873033320726,81.65189289336922,10687.253646289792,10065.84335371021,50.56149100581552,31.090401887553703,10534.170075918344,10417.636999481918,594]
["2019-07-19T12:16:00.000000000","10565.54000000",10569.31,10493.89,10512.73,"231.81248000",10387.2365,10333.3526,10325.080899999999,62.96217774893004,77.94789272030648,82.46181353767564,42.431061023148104,54.41618564242232,10347.511814708409,77.75152261902076,10701.220814912323,10073.252185087678,55.99949732845657,21.75202529056419,10540.234190031711,10423.701113595285,594]
["2019-07-19T12:17:00.000000000","10512.73000000",10513.37,10454.85,10500.01,"244.07131100",10397.747500000001,10336.8264,10326.012349999999,61.0246189709697,71.72260536398467,77.80408684546616,41.21147092685786,54.70931523939218,10347.15059609609,72.79491886995493,10712.054092223203,10083.4409077768,59.35858163675625,13.436337233198678,10544.981458784876,10428.44838234845,594]
["2019-07-19T12:18:00.000000000","10500.02000000",10528.46,10489.42,10509.99,"85.25774800",10408.631,10340.6566,10326.8984,62.012365493294254,67.25900383141762,72.30983397190295,40.28824939383725,53.59007843657839,10346.78937748377,68.87809349538838,10722.65570577323,10094.606294226769,61.26248400848268,7.615609486905704,10548.470968409894,10431.937891973468,594]
["2019-07-19T12:19:00.000000000","10506.64000000",10520.0,10493.77,10496.81,"62.67787400",10419.339,10344.0176,10327.6396,59.85499329137078,66.03908045977009,68.34022988505748,39.430972256032405,51.635787119679904,10346.428158871451,63.97302411650708,10730.037785829563,10108.640214170437,61.80459203008756,2.1684320864195143,10550.799804819519,10434.266728383092,594]
["2019-07-19T12:20:00.000000000","10498.36000000",10543.22,10495.69,10537.07,"52.48522800",10433.3955,10348.5192,10328.680950000002,63.97751961683281,68.87892720306507,67.39233716475094,38.97022565215947,51.34251661113125,10346.066940259134,62.61260766164014,10738.64239315203,10128.148606847972,61.96619515639808,0.6464125052420613,10552.09394907039,10435.560872633963,594]
["2019-07-19T12:21:00.000000000","10538.00000000",10543.29,10500.0,10504.44,"81.88714400",10446.5425,10352.7404,10329.41775,58.71483066437772,66.85434439655805,67.25745068646442,38.5434066033096,50.76733685319337,10345.705721646815,58.230257360399264,10740.01989087529,10153.06510912471,61.21900759719832,-2.9887502367990564,10552.498616426175,10435.96553998975,594]
["2019-07-19T12:22:00.000000000","10503.66000000",10503.66,10452.23,10472.69,"166.46386800",10458.296,10356.0712,10330.055849999999,54.055420993705944,60.57098550681059,65.43475236881126,36.864094456932186,50.87038422082249,10345.344503034496,51.60043581543505,10735.75485470817,10180.83714529183,59.295293240845666,-7.694857425410618,10552.168834553053,10435.635758116627,594]
["2019-07-19T12:23:00.000000000","10476.03000000",10484.43,10460.0,10474.46,"40.63324200",10469.684,10359.5474,10330.804549999999,54.27327592412564,39.63806857884921,55.687799494072635,35.304733178153164,48.981785347906616,10344.983284422178,45.9592886127939,10729.611588793437,10209.756411206561,56.628092315235314,-10.668803702441416,10551.260911484474,10434.727835048048,594]
["2019-07-19T12:24:00.000000000","10477.01000000",10511.35,10476.19,10494.54,"46.18606500",10481.9515,10362.878200000001,10331.61515,56.77719991038474,26.189233000247544,42.132762361969135,34.34900843592144,48.1180863944848,10344.62206580986,42.617657173541375,10721.451872715726,10242.451127284272,53.82600528689653,-11.208348113355157,10549.925254526697,10433.392178090271,594]
["2019-07-19T12:25:00.000000000","10499.92000000",10503.83,10475.0,10482.45,"56.50836900",10494.4485,10366.176800000001,10332.4074,54.83040682335573,15.971414606192704,27.266238728429837,33.42805220000351,46.740365937735874,10344.26084719754,38.549454112320745,10704.904114824063,10283.992885175938,50.77069505198138,-12.221240939660632,10548.30079706221,10431.767720625783,594]
["2019-07-19T12:26:00.000000000","10478.32000000",10500.0,10465.0,10479.18,"56.66999500",10507.4895,10369.6602,10333.246149999999,54.2882093652525,17.744012177161988,19.96821992786743,32.281057250733305,45.90176837075474,10343.89962858522,34.66195081236401,10676.050908806927,10338.928091193073,47.54894620405791,-12.886995391693901,10546.511098105542,10429.978021669116,594]
["2019-07-19T12:27:00.000000000","10484.56000000",10500.0,10475.02,10496.96,"30.66613900",10518.631,10373.9152,10334.18795,56.790206931058094,19.978999077592032,17.898141953648928,31.215990512125252,44.40735634427222,10343.538409972904,32.63952571054688,10649.196153375535,10388.065846624464,44.56706210535571,-11.927536394808833,10544.662019876663,10428.128943440237,594]
["2019-07-19T12:28:00.000000000","10495.89000000",10504.99,10475.81,10480.82,"63.44410200",10526.585000000001,10377.7282,10335.0403,53.90583737637596,21.667975759918267,19.796995671557447,30.339702391427704,43.31968803396709,10343.177191360584,29.39552284490128,10623.160959637884,10430.009040362118,41.53275425326483,-12.137231408363547,10542.840773629221,10426.307697192795,594]
["2019-07-19T12:29:00.000000000","10480.82000000",10493.55,10475.8,10484.98,"22.07069600",10524.607,10381.638,10335.995700000001,54.54663075606935,25.472710501747304,22.37322844641922,29.52565615737548,41.493281745826586,10342.815972748265,26.850785296661343,10622.875127304726,10426.338872695274,38.59636046194414,-11.745575165282794,10541.116056982939,10424.582980546513,594]
["2019-07-19T12:30:00.000000000","10485.18000000",10487.99,10470.0,10481.6,"53.26833600",10518.886999999999,10385.7278,10336.94075,53.89109386309785,26.85769737115412,24.666127877606584,28.556561092514652,39.81447590683896,10342.454754135948,24.281423567452293,10613.101009382772,10424.672990617226,35.73337308304577,-11.451949515593476,10539.538983203653,10423.005906767226,594]
["2019-07-19T12:31:00.000000000","10481.62000000",10484.08,10440.55,10450.43,"67.67880000",10509.536499999998,10389.1422,10337.693550000002,48.14485261729046,23.280764520409107,25.20372413110353,26.65728908330183,40.07987048492193,10342.093535523629,19.505183767447306,10591.101575681787,10427.97142431821,32.48773521992608,-12.982551452478774,10538.144515265876,10421.61143882945,594]
["2019-07-19T12:32:00.000000000","10450.43000000",10455.95,10440.0,10442.83,"39.89767500",10501.991,10392.003200000001,10338.32995,46.83360145689923,14.86994186578272,21.669467919115334,24.876047239248436,38.35630830742756,10341.73231691131,14.934566445303062,10578.78311441271,10425.19888558729,28.97710146500148,-14.042535019698416,10536.953153630096,10420.42007719367,594]
["2019-07-19T12:33:00.000000000","10448.72000000",10462.34,10442.08,10456.03,"40.11003600",10495.3755,10395.4136,10339.1051,49.41074907286334,9.291925901924216,15.814210762705367,23.428420461822924,37.063714856897036,10341.37109829899,12.236395421456109,10563.590030849182,10427.160969150818,25.628960256292405,-13.392564834836296,10535.972674962473,10419.439598526047,594]
["2019-07-19T12:34:00.000000000","10457.95000000",10476.03,10455.42,10461.92,"37.11823400",10489.409,10399.1776,10339.96335,50.56230831271919,13.160357569303374,12.440741779003455,22.51700884338817,35.888449509975864,10341.009879686673,10.452855212784925,10546.503604613512,10432.314395386487,22.59373924759091,-12.140884034805985,10535.199769918023,10418.666693481597,594]
["2019-07-19T12:35:00.000000000","10459.41000000",10463.45,10450.0,10455.06,"16.16410400",10483.75,10402.579800000001,10340.75515,49.15877541851815,19.282810665747107,13.91169804565825,21.462251921559407,34.28570311640621,10340.648661074354,8.389137326073978,10529.845576794012,10437.654423205988,19.752818863287526,-11.363681537213548,10534.621475045044,10418.088398608617,594]
["2019-07-19T12:36:00.000000000","10457.14000000",10505.0,10455.0,10493.06,"79.92194500",10482.766500000002,10406.7252,10341.567149999999,56.38163610978489,38.89827433793462,23.78048085766172,21.66084920158386,35.40815289380576,10340.287442462035,9.708000664679275,10527.154564285038,10438.378435714965,17.743855223565877,-8.035854558886601,10534.216333628148,10417.683257191722,594]
["2019-07-19T12:37:00.000000000","10494.86000000",10497.27,10483.13,10490.5,"40.14288700",10482.291000000001,10410.8498,10342.42245,55.80643650390048,55.41695865451923,37.866014552733674,21.845260961606574,33.88899911567687,10339.926223849718,10.426449141763442,10526.130361263282,10438.45163873672,16.280374007205392,-5.85392486544195,10533.955252572297,10417.422176135871,594]
["2019-07-19T12:38:00.000000000","10492.95000000",10510.22,10484.26,10486.82,"63.74772300",10481.1325,10414.894,10343.392,54.938770900218614,70.60660622060662,54.97394640435351,22.344961375134336,33.3226420359856,10339.565005237399,10.576954938433119,10523.170299121413,10439.094700878586,15.139690193450939,-4.56273525501782,10533.8020489736,10417.268972537175,594]
["2019-07-19T12:39:00.000000000","10489.93000000",10497.89,10480.0,10483.08,"29.21291200",10480.446,10418.631,10344.4064,54.019534124123744,66.26801966735718,64.09719484749435,22.615238558631745,32.220310461986585,10339.20378662508,10.275989908037445,10521.881409687516,10439.010590312484,14.16695013636824,-3.890960228330794,10533.713703510053,10417.180627073627,594]
["2019-07-19T12:40:00.000000000","10482.53000000",10482.53,10452.13,10459.5,"26.66467100",10476.567500000001,10421.4252,10345.42245,48.50861304897876,51.93202316529037,62.93554968441808,21.70259613513196,32.12957400041616,10338.84256801276,8.042060155927174,10509.782159940632,10443.35284005937,12.941972140280026,-4.899911984352851,10533.640360822734,10417.107284386308,594]
["2019-07-19T12:41:00.000000000","10459.49000000",10469.4,10440.1,10465.09,"44.17345700",10474.6,10424.5862,10346.43765,49.81566902232448,41.61682331719402,53.27228871661387,20.410777803497822,31.927461571814955,10338.481349400443,6.646108809902216,10505.562893275202,10443.637106724798,11.682799474204465,-5.036690664302249,10533.525141380269,10416.992064943843,594]
["2019-07-19T12:42:00.000000000","10466.74000000",10483.8,10463.0,10469.74,"57.42647000",10474.4525,10428.2402,10347.454749999999,50.93147435735107,35.2843444412801,42.94439697458818,19.679681533828337,31.132642888113832,10338.120130788124,5.847615774586302,10505.47842520734,10443.426574792658,10.515762734280834,-4.668146959694532,10533.30385530929,10416.770778872864,594]
["2019-07-19T12:43:00.000000000","10469.60000000",10478.49,10464.24,10469.22,"16.27914800",10474.1905,10431.9168,10348.38925,50.79546140161758,39.898414506788235,38.9331940884208,19.000806426278103,29.92673982467713,10337.758912175805,5.113894840653302,10505.300132896766,10443.080867103236,9.435389155555328,-4.321494314902026,10532.904735196424,10416.371658759997,594]
["2019-07-19T12:44:00.000000000","10464.29000000",10502.68,10463.9,10483.16,"98.69728400",10473.6215,10435.9228,10349.390049999998,54.317454037567494,48.47621760182283,41.219658849963736,19.1214173320446,30.559115551485956,10337.397693563487,5.59278704523058,10503.61790263384,10443.625097366159,8.666868733490379,-3.074081688259799,10532.248329372316,10415.71525293589,594]
["2019-07-19T12:45:00.000000000","10484.64000000",10485.72,10470.0,10474.95,"21.42106100",10473.246500000001,10439.6218,10350.42555,51.95857548135202,50.94939713282111,46.4413430804774,19.233413173113494,29.49917872637977,10337.036474951168,5.249323250578527,10502.978404933447,10443.514595066556,7.983359636908009,-2.734036386329482,10531.247715995307,10414.71463955888,594]
["2019-07-19T12:46:00.000000000","10475.02000000",10477.29,10470.0,10475.09,"11.61231500",10473.042,10443.144199999999,10351.36855,51.99685843164507,53.712095400710545,51.045903378451506,19.33740931124889,27.91280881735271,10336.675256338849,4.931574428550448,10502.663905812613,10443.420094187386,7.373002595236497,-2.441428166686049,10529.809206985075,10413.27613054865,594]
["2019-07-19T12:47:00.000000000","10473.17000000",10500.32,10470.0,10500.29,"31.37444600",10473.208499999999,10447.3542,10352.23235,58.419791215092744,61.83695942922353,55.49948398758507,20.12611477308151,28.084751044684637,10336.31403772653,6.636682053131153,10503.398282559192,10443.018717440806,7.225738486815429,-0.5890564336842754,10527.833704977042,10411.300628540615,594]
["2019-07-19T12:48:00.000000000","10500.29000000",10511.0,10493.54,10500.68,"54.72629000",10474.2015,10451.5214,10353.12795,58.51231038260502,73.7276737762475,63.092242868727205,21.144466404548016,27.325840255778527,10335.952819114213,7.928071992013429,10506.556228417521,10441.846771582477,7.366205187855029,0.5618668041583996,10525.21885193211,10408.685775495684,594]
["2019-07-19T12:49:00.000000000","10502.03000000",10503.27,10475.25,10485.44,"35.35802200",10474.2245,10455.577200000002,10353.94015,53.50246960960519,78.41069148435541,71.32510822994216,21.16964359596069,27.375423094651524,10335.591600501893,7.633769841655521,10506.610483063227,10441.838516936774,7.419718118615128,0.21405172304039333,10521.862062040102,10405.328985603675,594]
["2019-07-19T12:50:00.000000000","10480.04000000",10484.74,10476.0,10480.7,"13.81360000",10474.1795,10460.072400000001,10354.7796,52.01088137971905,68.88575458392158,73.67470661484151,21.193022416558172,26.094321445033593,10335.230381889574,6.938077047594561,10506.526843306237,10441.832156693763,7.323389904411015,-0.3853128568164541,10517.664463354042,10401.131386917616,594]
["2019-07-19T12:51:00.000000000","10480.71000000",10490.0,10480.0,10484.24,"10.85971600",10475.87,10464.9272,10355.7329,53.06332074182636,61.156558533145564,69.48433486714086,21.388513057063655,24.94472705610262,10334.869163277257,6.596345348001705,10506.567792102558,10445.172207897444,7.177980993129153,-0.5816356451274478,10512.535684272952,10396.002607836526,594]
["2019-07-19T12:52:00.000000000","10483.10000000",10489.24,10481.88,10485.02,"15.66952100",10477.9795,10469.875199999999,10356.6729,53.30631080909198,60.95909732016952,63.66713681241223,21.570040080390175,23.688675123523904,10334.507944664938,6.315657032389936,10504.867613711678,10451.09138628832,7.00551620098131,-0.689859168591374,10506.399318042233,10389.866241605807,594]
["2019-07-19T12:53:00.000000000","10484.85000000",10489.96,10470.02,10477.05,"24.93826200",10479.030499999999,10474.4822,10357.494700000001,50.43327064992707,59.24306535025814,60.45290706785776,21.074981425850616,23.420912614700676,10334.146726052619,5.387987759106181,10503.977823282714,10454.083176717284,6.6820105126062845,-1.2940227535001032,10499.198789920301,10382.665713483875,594]
["2019-07-19T12:54:00.000000000","10476.25000000",10478.0,10466.37,10474.16,"16.45006600",10479.6425,10478.981600000001,10358.02115,49.39368869035278,54.503996238833615,58.235386303087104,20.416761331653873,22.578704570793427,10333.7855074403,4.3692384679652605,10503.455548418302,10455.829451581698,6.2194561036780796,-1.850217635712819,10490.9032497609,10374.370173324474,594]
["2019-07-19T12:55:00.000000000","10474.16000000",10476.82,10466.19,10470.51,"21.43465700",10480.415,10483.741600000001,10358.59475,48.04663688070103,38.600327143080605,50.78246291072414,19.79528254495984,21.725225672879553,10333.424288827982,3.230113086383426,10501.874144903108,10458.955855096894,5.6215875002191495,-2.3914744138357236,10481.513031672137,10364.97995523571,594]
["2019-07-19T12:56:00.000000000","10471.71000000",10477.12,10470.0,10474.66,"9.66539300",10479.494999999999,10488.8676,10359.184249999998,49.725444735557225,28.84344539721337,40.64925625970921,19.23271610085762,20.681995267673926,10333.063070215663,2.631879661083076,10500.273693413503,10458.716306586495,5.0236459323919345,-2.3917662713088585,10471.06417650765,10354.531100071225,594]
["2019-07-19T12:57:00.000000000","10474.66000000",10483.17,10468.05,10481.82,"23.52744900",10479.061000000002,10493.021400000001,10359.66735,52.57294079441264,25.512517692852303,30.98543007771544,19.00998724297325,20.28470989141156,10332.701851603344,2.7043534200529393,10499.256539011682,10458.865460988322,4.559787429924135,-1.855434009871196,10459.631514479748,10343.098438043322,594]
["2019-07-19T12:58:00.000000000","10483.02000000",10483.34,10470.49,10470.62,"37.34140900",10478.251,10495.999000000002,10360.18785,47.99374495763387,23.592635288131238,25.982866126065648,18.811791009411746,19.75365918488219,10332.340632991027,1.836868719301492,10498.436268786225,10458.065731213776,4.015203687799607,-2.178334968498115,10447.329861898697,10330.796785462271,594]
["2019-07-19T12:59:00.000000000","10471.95000000",10480.62,10471.39,10474.71,"20.06040500",10477.8325,10495.0024,10360.763050000001,49.71618891776746,22.315502760494827,23.80688524715947,18.62775164967606,19.056969243104888,10331.979414378708,1.4625502931357914,10497.946882788743,10457.718117211258,3.504673008866844,-2.0421227157310526,10434.312999113761,10317.779922677335,594]
["2019-07-19T13:00:00.000000000","10474.40000000",10483.33,10452.4,10452.46,"44.27280400",10477.4805,10492.131599999999,10361.3303,41.63711564540927,9.667396076823456,18.52517804181652,17.442283759706303,19.905042868597416,10331.618195766388,-0.6223151438098284,10499.058948020467,10455.902051979532,2.6792753783315097,-3.301590522141338,10420.770259566063,10304.237183129637,594]
["2019-07-19T13:01:00.000000000","10452.40000000",10453.05,10413.0,10433.71,"133.05821100",10475.911499999998,10488.056999999999,10361.79885,36.28584519176993,13.416218390841125,15.133039076053151,18.16007714296028,21.343968377983263,10331.25697715407,-3.74439131071631,10504.341217039952,10447.481782960045,1.3945420405219457,-5.138933351238256,10406.920758107093,10290.387681670667,594]
["2019-07-19T13:02:00.000000000","10433.62000000",10441.38,10398.0,10398.97,"90.13613400",10472.373,10484.1616,10361.99255,28.879836468875357,7.385494082037842,10.156369516567489,19.325304957378194,22.917970636698687,10330.895758541752,-8.919073306889914,10516.35647739744,10428.38952260256,-0.6681810289604262,-8.250892277929488,10393.005499648063,10276.472423211637,594]
["2019-07-19T13:03:00.000000000","10398.00000000",10409.79,10202.21,10202.21,"456.34210500",10459.022500000001,10476.438999999998,10361.14955,12.864573870230103,7.351364389205368,9.384358954028126,23.099072666134198,36.10811559122034,10330.534539929433,-28.567623892986376,10584.789045293131,10333.25595470687,-6.248069601765616,-22.31955429122076,10379.277812291946,10262.74473585552,594]
["2019-07-19T13:04:00.000000000","10205.00000000",10244.36,10123.45,10209.34,"624.53740000",10445.3315,10469.0008,10360.42275,14.710325209200768,8.117813732549566,7.618224067930939,26.99993519792196,42.16539304899031,10330.173321317114,-43.067455561376846,10610.918928179093,10279.744071820907,-13.611946793687864,-29.455508767688983,10365.992717610992,10249.459641174566,594]
["2019-07-19T13:05:00.000000000","10209.35000000",10220.98,10121.84,10158.43,"343.46140000",10429.5055,10460.8046,10359.529199999999,12.64987176442842,11.123898223145778,8.864358781633586,30.629124500703544,46.23500783120525,10329.812102704796,-57.998121904858635,10636.155905997577,10222.855094002422,-22.489181815922016,-35.50894008893662,10353.395963409394,10236.862886972967,594]
["2019-07-19T13:06:00.000000000","10167.15000000",10223.95,10123.4,10215.43,"273.18003400",10416.5225,10454.8586,10358.9905,25.27070080056522,19.598489841820882,12.946733932505424,33.88973513983166,50.114650128976386,10329.450884092477,-64.48798161095146,10641.867195422281,10191.177804577717,-30.888941774927908,-33.59903983602356,10341.713486704477,10225.18041026805,594]
["2019-07-19T13:07:00.000000000","10215.45000000",10240.0,10160.0,10187.21,"223.26896200",10400.8685,10448.6026,10358.41605,23.46320031609848,17.81548532869113,16.179291131219276,36.31663609369071,52.249317976906646,10329.089665480158,-71.0888918466535,10643.589505706055,10158.147494293946,-38.92893178927303,-32.15996005738047,10331.142041378038,10214.608964941612,594]
["2019-07-19T13:08:00.000000000","10169.72000000",10209.89,10153.13,10157.93,"146.06318500",10383.731,10441.5614,10357.5721,21.726778551383806,17.830054965839633,18.414676712117227,38.61958579690822,52.57150954998476,10328.728446867839,-77.78614183933496,10643.63495694555,10123.827043054449,-46.700373799285416,-31.085768040049544,10321.841620413008,10205.308543976582,594]
["2019-07-19T13:09:00.000000000","10161.46000000",10190.68,10145.62,10145.62,"122.03006800",10366.74,10434.5376,10356.6822,21.022375191121817,11.548178884278464,15.731239726269758,40.81353601517045,52.03497315355724,10328.367228255522,-83.12881756762545,10641.814019202016,10091.665980797983,-53.98606255295343,-29.14275501467202,10313.930140203829,10197.397063767403,594]
["2019-07-19T13:10:00.000000000","10147.00000000",10198.1,10140.71,10190.48,"169.71427800",10352.229000000001,10427.6058,10355.935850000002,29.936957033269028,11.849700322729404,13.742644724282513,42.54090397575801,52.41747507116038,10328.006009643203,-82.78876216878962,10632.299671002784,10072.158328997219,-59.74660247612067,-23.042159692668946,10307.480654129713,10190.947577693287,594]
["2019-07-19T13:11:00.000000000","10182.23000000",10211.44,10167.62,10201.49,"141.59218600",10338.091499999999,10421.5468,10355.2206,31.96665522165427,15.8662978331028,13.088059013370236,43.587930598982744,51.803369708934625,10327.644791030883,-80.70058472333403,10618.625229756237,10057.55777024376,-63.93739892556335,-16.76318579777068,10302.52114784044,10185.988071404014,594]
["2019-07-19T13:12:00.000000000","10201.92000000",10211.47,10171.36,10176.5,"113.31852000",10322.6655,10415.623,10354.38645,29.852727628905114,18.713832372062882,15.476610175965043,44.558884621135924,50.9681290154392,10327.283572418566,-80.13838775355362,10603.115305453566,10042.215694546432,-67.17759669116141,-12.960791062392204,10299.036762838865,10182.503686402439,594]
["2019-07-19T13:13:00.000000000","10180.04000000",10208.98,10163.6,10189.08,"92.84065200",10308.267,10409.9154,10353.549149999999,32.280487896089994,18.58491213961635,17.721680781594024,45.554973004141544,50.568976942907774,10326.922353806247,-77.78112929855706,10585.079081679865,10031.454918320134,-69.29830321264055,-8.482826085916514,10296.974117969761,10180.441041533335,594]
["2019-07-19T13:14:00.000000000","10185.91000000",10199.77,10176.34,10190.82,"34.82450100",10294.1,10403.841,10352.71075,32.62780724966135,18.182735753213393,18.49382675496422,46.47991221693247,48.63047858984296,10326.561135193928,-74.90907632898961,10564.427163044962,10023.772836955039,-70.42045783591037,-4.488618493079244,10296.247264798316,10179.71418836189,594]
["2019-07-19T13:15:00.000000000","10190.00000000",10210.0,10171.0,10191.02,"86.56485500",10280.125499999998,10398.0124,10351.83945,32.6705522816476,20.35910957399115,19.04225248894031,46.828133407054985,47.94258726199703,10326.199916581609,-71.78927327500969,10541.27034130255,10018.980658697446,-70.69422092373024,-1.095052351279449,10296.74473040795,10180.211653971524,594]
["2019-07-19T13:16:00.000000000","10191.02000000",10244.89,10191.02,10240.2,"87.09955900",10268.4025,10393.2328,10351.32785,42.35566748018984,27.86029864921606,22.134047992140214,45.6150334278018,48.36597388614003,10325.838697969291,-64.60368087345705,10514.160486635088,10022.644513364912,-69.4761129136756,4.8724320402185555,10298.337071218439,10181.803994782013,594]
["2019-07-19T13:17:00.000000000","10240.19000000",10258.95,10208.39,10235.91,"113.60141000",10256.107,10388.0118,10350.8642,41.790944608297444,48.65006804051856,32.289825421241936,43.94978989327485,48.522690037130126,10325.477479356972,-58.57994117567796,10481.704024279865,10030.509975720135,-67.29687856607609,8.71693739039813,10300.884380036645,10184.351303600219,594]
["2019-07-19T13:18:00.000000000","10235.91000000",10237.33,10210.15,10231.01,"38.52566700",10244.1265,10383.0156,10350.282749999998,41.11662654441534,67.97417786111983,48.161514850284824,42.40349232549982,46.99821217733514,10325.116260744653,-53.583792510175044,10447.20947390704,10041.04352609296,-64.55426135489589,10.970468844720841,10304.243248078348,10187.710171641922,594]
["2019-07-19T13:19:00.000000000","10231.20000000",10236.62,10221.43,10231.42,"60.16679600",10231.962,10377.9444,10349.7194,41.202116827906636,80.83610880783691,65.82011823649178,40.96764458399444,44.72619702181124,10324.755042132336,-49.02608295731443,10405.309440084717,10058.614559915282,-61.448625675379596,12.422542718065166,10308.272774657582,10191.739698221156,594]
["2019-07-19T13:20:00.000000000","10231.40000000",10249.06,10202.6,10244.7,"46.20012500",10221.574,10373.206400000001,10349.32835,44.036309197139225,82.42019775136687,77.07682814010788,40.12589185828806,44.850040091681805,10324.393823520017,-43.837152875074025,10362.73444253233,10080.413557467671,-57.92633111531848,14.089178240244458,10312.83932973904,10196.306253302613,594]
["2019-07-19T13:21:00.000000000","10243.03000000",10258.95,10230.2,10247.93,"62.21295700",10212.285,10369.1564,10348.9911,44.73408218164918,86.10612167938059,83.12080941286148,38.90406485610342,43.70003722799025,10324.032604907698,-39.01451930209441,10315.821079218413,10108.748920781587,-54.14396875267367,15.129449450579258,10317.819899176802,10201.286822740376,594]
["2019-07-19T13:22:00.000000000","10250.32000000",10320.0,10245.29,10308.05,"93.19062000",10207.739,10366.460799999999,10348.9451,55.78459724251132,90.65434482800423,86.39355475291724,36.59664315210287,45.91503456884803,10323.671386295378,-29.995595342612432,10281.907621639615,10133.570378360384,-49.31429407066143,19.318698728049,10323.103970546348,10206.570894109922,594]
["2019-07-19T13:23:00.000000000","10305.32000000",10317.89,10268.41,10288.47,"174.17091000",10212.052,10363.109600000002,10348.88745,52.12880661107031,88.80958660599606,88.52335103779365,34.45403728410236,46.169674956787425,10323.310167683061,-24.149594002930826,10294.051765023572,10130.052234976427,-44.281354057115315,20.13176005418449,10328.594040915492,10212.060964479066,594]
["2019-07-19T13:24:00.000000000","10287.86000000",10316.76,10279.06,10309.92,"86.58406900",10217.081,10360.069599999999,10348.862949999999,55.56436766468331,89.76792469795471,89.74395204398502,32.464474692387604,45.5646981741598,10322.948949070742,-17.583073363544827,10309.476650308454,10124.685349691546,-38.941697918401225,21.358624554856398,10334.20493882196,10217.671862385534,594]
["2019-07-19T13:25:00.000000000","10309.92000000",10315.59,10295.32,10309.37,"50.98675200",10224.628,10357.1558,10348.80625,55.45447212439449,89.72409274015727,89.4338680147027,30.617023714366756,43.757934018862706,10322.587730458423,-12.281861200341154,10321.191923407883,10128.064076592118,-33.60973057478921,21.327869374448056,10339.862243330375,10223.32916689395,594]
["2019-07-19T13:26:00.000000000","10310.76000000",10316.01,10272.3,10283.12,"65.78735300",10228.0125,10352.957,10348.77145,50.3373547020407,87.72591645353828,89.0726446305501,28.78729268615037,43.75451016037258,10322.226511846105,-10.082542711215865,10327.742706632314,10128.282293367687,-28.904293002074542,18.821750290858677,10345.50014584386,10228.967069407434,594]
["2019-07-19T13:27:00.000000000","10283.77000000",10288.99,10266.0,10273.75,"40.79869900",10232.339499999998,10348.622,10348.55625,48.612963222576916,79.52749789732091,85.65916903033883,27.299137349593515,42.2713308632031,10321.865293233786,-8.9919935506623,10332.122451344027,10132.55654865597,-24.921833111792097,15.929839561129796,10351.059128934108,10234.526052497682,594]
["2019-07-19T13:28:00.000000000","10277.38000000",10300.0,10273.75,10286.3,"51.39316200",10238.758,10344.611599999998,10348.35825,51.0325530981276,74.25390640644936,80.50244025243619,25.491193224750443,41.12695008726002,10321.504074621467,-7.033962230563702,10335.022433639459,10142.493566360541,-21.344258935546417,14.310296704982715,10356.483826637428,10239.950750201002,594]
["2019-07-19T13:29:00.000000000","10286.98000000",10302.99,10284.41,10287.43,"28.12270600",10245.8485,10340.6986,10348.24705,51.25510776175415,73.69676827616293,75.82605752664442,23.69653248456463,39.51645365245572,10321.142856009148,-5.329590544099119,10334.192123034869,10157.504876965131,-18.141325257256955,12.811734713157836,10361.72138174913,10245.188305312704,594]
["2019-07-19T13:30:00.000000000","10288.51000000",10294.81,10267.97,10267.97,"27.59189900",10249.723,10336.868,10348.02525,47.27064440778389,69.27066809665821,72.40711425975685,22.642562077667996,38.61099267728032,10320.78163739683,-5.485885199497716,10334.748212283932,10164.697787716068,-15.61023724570511,10.124352046207393,10366.720531440917,10250.18745500449,594]
["2019-07-19T13:31:00.000000000","10267.97000000",10287.34,10265.0,10275.61,"26.90209500",10253.429,10333.0784,10347.78485,48.948581616400595,64.20618368610776,69.0578733529763,21.770990001715663,37.448778914617456,10320.420418784512,-4.936362377382466,10336.151982755267,10170.706017244733,-13.47546227204058,8.539099894658115,10371.431541703198,10254.898465266771,594]
["2019-07-19T13:32:00.000000000","10276.52000000",10283.0,10269.0,10281.03,"29.15604300",10258.655499999999,10329.3042,10347.5548,50.160266156205694,61.55877342419086,65.01187506898562,20.961673074045642,35.773866135001924,10320.059200172193,-4.017205039515829,10334.17089908475,10183.140100915249,-11.58381082553563,7.566605786019801,10375.806986697195,10259.273910260768,594]
["2019-07-19T13:33:00.000000000","10278.50000000",10347.36,10278.46,10341.86,"77.89437500",10266.2945,10326.757,10347.534300000001,61.270572709882565,75.06516572339937,66.94337427789935,21.027893995421643,38.14001855393047,10319.697981559875,1.6012482028545492,10343.012202904418,10189.576797095582,-8.946799019857595,10.548047222712144,10379.803246963707,10263.270170527281,594]
["2019-07-19T13:34:00.000000000","10341.86000000",10474.0,10341.85,10443.71,"293.59806900",10278.939,10325.968,10348.068150000001,72.37471457732846,83.52742731222156,73.3837888199373,23.225355903341868,44.8550172286497,10319.336762947556,14.109708740859787,10380.92941286284,10176.94858713716,-4.335497467714118,18.445206208573907,10383.382497045497,10266.84942060907,594]
["2019-07-19T13:35:00.000000000","10443.69000000",10457.17,10376.53,10392.82,"143.57381100",10289.029,10324.3254,10348.33285,62.70136228866456,82.76058615132757,80.45105972898286,25.26585624641065,47.41108742660325,10318.975544335237,19.6893891197451,10394.112958033253,10183.945041966748,0.4694798497777257,19.219909269967374,10386.51488285327,10269.981806416843,594]
["2019-07-19T13:36:00.000000000","10394.85000000",10398.87,10348.61,10383.32,"88.90230200",10296.185000000001,10322.49,10348.5833,61.06066850396966,69.56453024754485,78.61751457036468,26.193914562416285,47.61458118184589,10318.614325722918,23.078718315509832,10406.362625586758,10186.007374413244,4.991327542924147,18.087390772585685,10389.180561898775,10272.647485462348,594]
["2019-07-19T13:37:00.000000000","10381.51000000",10389.32,10360.0,10378.05,"44.49831100",10303.292,10320.0452,10348.8445,60.12084281936816,58.40287265438605,70.24266301775283,27.055682998707233,46.30782538314259,10318.2531071106,25.0507714652922,10415.32249541949,10191.261504580509,9.003216327397759,16.04755513789444,10391.371298801185,10274.838222364759,594]
["2019-07-19T13:38:00.000000000","10374.05000000",10389.34,10365.2,10373.5,"43.33813000",10310.4165,10317.5016,10349.03055,59.272590360499656,54.205741626794115,60.72438150957502,27.856223184124126,44.724409284346656,10317.891888498281,25.94738551181399,10421.27087768053,10199.562122319468,12.392050164281006,13.555335347532985,10393.091370574868,10276.558294138442,594]
["2019-07-19T13:39:00.000000000","10377.15000000",10379.25,10350.0,10350.0,"97.26447800",10316.3455,10314.792800000001,10349.1764,54.95954206298791,48.89154704944169,53.8333871102073,28.03511931613312,43.61909433546475,10317.530669885962,24.479520328757644,10422.238663985872,10210.452336014127,14.809544197176336,9.669976131581308,10394.357630865437,10277.824554429011,594]
["2019-07-19T13:40:00.000000000","10350.00000000",10360.0,10342.54,10342.54,"79.37197100",10321.2375,10312.0296,10349.3203,53.625536284047676,43.228070175438745,48.77511961722487,27.928194855688048,41.750587597217205,10317.169451273645,22.455414896689035,10422.372312774532,10220.102687225466,16.338718337078877,6.116696559610158,10395.19869440413,10278.665617967703,594]
["2019-07-19T13:41:00.000000000","10344.00000000",10346.99,10308.0,10343.93,"78.87584900",10326.0375,10309.223399999999,10349.535100000001,53.85030923999602,38.51196172248823,43.54385964912291,26.675963604461558,41.553402768844535,10316.808232661326,20.72455833427921,10421.767758303948,10230.307241696053,17.215886336518942,3.508671997760267,10395.653315165606,10279.12023872918,594]
["2019-07-19T13:42:00.000000000","10343.93000000",10350.0,10301.0,10320.72,"81.41627600",10326.671,10305.9374,10349.6864,49.533076307097566,33.84210526315799,38.527379053695,25.299588604069655,42.085302571069924,10316.447014049007,17.280786858496867,10422.083903718212,10231.258096281788,17.228866440914526,0.051920417582341116,10395.768127478248,10279.235051041822,594]
["2019-07-19T13:43:00.000000000","10320.72000000",10339.0,10310.45,10323.51,"39.33708000",10328.423,10302.8666,10349.7551,50.05146294507284,30.807017543859644,34.387028176501964,24.021526103705746,41.118495244564876,10316.085795436687,14.608307361988409,10422.239199475043,10234.606800524958,16.704754625129304,-2.0964472631408952,10395.594985619366,10279.06190918294,594]
["2019-07-19T13:44:00.000000000","10328.16000000",10350.0,10321.0,10334.71,"43.65957500",10329.6625,10300.0776,10349.8912,52.17519010596937,29.336523125996617,31.3285486443381,23.14588146256301,40.25288844138167,10315.72457682437,13.241455250912622,10423.122474935484,10236.202525064517,16.012094750285968,-2.7706394993733454,10395.188166758151,10278.655090321725,594]
["2019-07-19T13:45:00.000000000","10335.01000000",10337.9,10303.35,10318.71,"36.13772800",10330.1295,10297.0416,10350.02045,48.971808104535036,28.5326875948183,29.558742754891536,21.732645345171907,39.845539266997214,10315.363358212051,10.743306670998209,10423.27201928599,10236.986980714008,14.958337134428415,-4.215030463430207,10394.601693481416,10278.06861704499,594]
["2019-07-19T13:46:00.000000000","10315.01000000",10334.71,10306.09,10319.2,"29.99676500",10331.933500000001,10293.9324,10350.20075,49.07492673446844,26.145819772524902,28.00501016444662,20.42035466473731,39.0437150336402,10315.002139599732,8.702725228948111,10422.732307321141,10241.134692678861,13.707214753332355,-5.004489524384244,10393.886990708046,10277.35391427162,594]
["2019-07-19T13:47:00.000000000","10323.50000000",10334.71,10320.1,10334.71,"15.22899200",10334.9815,10290.9902,10350.4385,52.35684576156954,21.52298048829222,25.400495951878487,19.201799032905182,37.36273538838007,10314.640920987415,8.242067686271184,10421.767098177013,10248.195901822986,12.614185339920121,-4.372117653648937,10393.091027483992,10276.557951047565,594]
["2019-07-19T13:48:00.000000000","10332.74000000",10358.11,10332.66,10353.27,"56.99281900",10338.329999999998,10288.6432,10350.7638,56.0102563866042,24.596699194871842,24.088499818562997,18.834438236800978,36.51182571778154,10314.279702375095,9.267796760397687,10422.471585437537,10254.188414562459,11.944907624015636,-2.6771108636179495,10392.255019473947,10275.72194303752,594]
["2019-07-19T13:49:00.000000000","10355.62000000",10360.0,10326.88,10337.12,"58.97806300",10340.8145,10285.8914,10351.07455,52.25527848272801,29.95386188965597,25.35784719094002,18.260268000091703,36.269552452225774,10313.918483762776,8.67749564456608,10421.667739013308,10259.961260986693,11.291425228125725,-2.6139295835596457,10391.413695619653,10274.880619183226,594]
["2019-07-19T13:50:00.000000000","10339.63000000",10350.0,10329.27,10337.31,"13.81733800",10344.281500000001,10283.5884,10351.5038,52.29579780939374,37.15953161116892,30.57003089856559,17.727109923147374,35.1595844199239,10313.557265150457,8.131276871255977,10417.972462613769,10270.590537386233,10.659395556751775,-2.528118685495798,10390.595073034077,10274.061996597651,594]
["2019-07-19T13:51:00.000000000","10337.31000000",10340.66,10316.25,10330.1,"24.17229600",10347.006,10281.5162,10351.74285,50.542873626078446,36.98318944865158,34.698860983158845,16.6817381916847,34.3917569613579,10313.19604653814,7.0355068708413455,10414.071150234262,10279.940849765737,9.93461781956969,-2.899110948728344,10389.820644651272,10273.287568214846,594]
["2019-07-19T13:52:00.000000000","10327.89000000",10329.11,10315.0,10323.36,"18.03555300",10349.122500000001,10280.003999999999,10351.78545,48.89299389793315,34.20618276322764,36.1163012743494,15.658474151964723,33.01377432126093,10312.83482792582,5.55915707711938,10410.123124873395,10288.121875126608,9.059525671079628,-3.500368593960248,10389.105866874363,10272.572790437936,594]
["2019-07-19T13:53:00.000000000","10320.94000000",10338.86,10315.71,10319.35,"74.77396500",10347.997,10282.346800000001,10351.7572,47.891338149601474,30.872561635817135,34.020644615898796,15.102831002574211,32.30921901259954,10312.473609313502,4.019234508508816,10410.308642603482,10285.685357396516,8.051467438565467,-4.032232930056651,10388.460837542203,10271.927761105777,594]
["2019-07-19T13:54:00.000000000","10317.70000000",10344.92,10317.7,10331.79,"22.65802400",10342.401000000002,10284.7958,10351.864450000001,51.22937314155166,37.287738488475895,34.122160962506904,14.82692812003339,31.945703368842384,10312.112390701182,3.759303897675636,10386.873661669204,10297.9283383308,7.193034730387501,-3.4337308327118645,10387.891072671175,10271.357996234748,594]
["2019-07-19T13:55:00.000000000","10331.16000000",10345.48,10326.7,10341.25,"34.27487900",10339.8225,10288.4522,10351.93325,53.660394295285066,50.502824858757776,39.55437499435028,14.59366715108344,31.005295985353555,10311.751172088865,4.267457363290305,10377.810298500872,10301.834701499129,6.607919256968062,-2.340461893677757,10387.398316428289,10270.865239991863,594]
["2019-07-19T13:56:00.000000000","10341.26000000",10344.0,10326.44,10329.24,"31.94733700",10337.1185,10290.7284,10352.0476,50.236751081587705,55.36948554161021,47.72001629628131,14.362680595029653,30.044917700685406,10311.389953476546,3.6588886270819785,10369.642609994624,10304.594390005377,6.018113130990845,-2.359224503908867,10386.981345252412,10270.448268815986,594]
["2019-07-19T13:57:00.000000000","10331.12000000",10331.12,10300.0,10305.28,"145.74658500",10333.48,10293.0898,10352.06055,44.18062405775126,40.90733864895471,48.92654968310759,13.838475047987453,30.121709293493648,10311.028734864227,1.2290539918521972,10363.018508424455,10303.941491575544,5.060301303163116,-3.8312473113109187,10386.636747869952,10270.103671433526,594]
["2019-07-19T13:58:00.000000000","10302.71000000",10320.94,10300.0,10311.7,"24.72359400",10330.390000000001,10296.1652,10352.1247,46.057090055426386,24.66722565460483,40.31468328172327,13.351712754305408,29.465872915386996,10310.66751625191,-0.17653216386315762,10355.065588745583,10305.71441125442,4.0129346097578615,-4.189466773621019,10386.359674455449,10269.826598019023,594]
["2019-07-19T13:59:00.000000000","10311.82000000",10317.2,10301.04,10303.0,"15.39758900",10328.04,10299.3128,10352.1106,43.903212881044766,11.100000000000776,25.558188101186786,12.899719195886368,28.51545342143077,10310.30629763959,-1.969780209918099,10353.729038127978,10302.350961872024,2.8163916458226694,-4.786171855740768,10386.144549538938,10269.611473102512,594]
["2019-07-19T14:00:00.000000000","10303.59000000",10323.97,10263.0,10292.98,"160.01544400",10325.562,10301.3628,10351.97575,41.496265455656506,18.469072164948717,18.078765939851454,13.999365645728423,30.833635319899955,10309.945079027271,-4.1516152293661435,10354.530180197247,10296.593819802752,1.422790270784907,-5.57440550015105,10385.985736331862,10269.452659895436,594]
["2019-07-19T14:01:00.000000000","10288.18000000",10357.12,10287.47,10357.02,"89.19573400",10326.2165,10304.4734,10352.19045,57.52426947329808,44.27835051546393,24.61580756013782,13.400696953924497,33.60623279705006,10309.583860414954,-0.7051142875734513,10357.32737351619,10295.105626483812,0.9972093591132353,-1.7023236466866867,10385.878128780325,10269.345052343899,594]
["2019-07-19T14:02:00.000000000","10357.02000000",10426.8,10346.59,10373.0,"216.78531700",10328.8305,10308.403400000001,10352.43045,60.43696811905619,64.99670623381975,42.58137630474415,14.198118401150829,36.935073311546425,10309.222641802635,3.2779290632624907,10365.874410956334,10291.786589043666,1.4533532999430863,1.8245757633194044,10385.817636627,10269.284560190574,594]
["2019-07-19T14:03:00.000000000","10382.64000000",10389.44,10348.22,10351.19,"92.29529000",10330.214499999998,10311.6456,10352.3078,54.903258203131955,72.64098368222125,60.63868014383499,14.938581173575281,37.24113950357891,10308.861423190316,4.621362696389042,10368.41027750146,10292.018722498537,2.0869551792322776,2.5344075171567644,10385.801522595375,10269.268446158949,594]
["2019-07-19T14:04:00.000000000","10351.25000000",10370.0,10315.0,10339.92,"110.67232200",10330.475,10314.6276,10352.1337,52.24142015778701,55.98494098494137,64.54087696699413,14.412109463667129,38.509629539037554,10308.500204577997,4.722213973664111,10368.860458443807,10292.089541556194,2.6140069381186444,2.1082070355454667,10385.82855277274,10269.295476336314,594]
["2019-07-19T14:05:00.000000000","10340.47000000",10349.06,10309.01,10310.01,"45.09156900",10330.04,10317.0074,10351.8928,45.88347223923602,43.16646316646353,57.264129277875405,13.72491784445351,38.619656000534825,10308.13898596568,2.3614311969031405,10369.139446542646,10290.940553457356,2.5634917898755436,-0.20206059297240309,10385.898932705479,10269.365856269053,594]
["2019-07-19T14:06:00.000000000","10310.01000000",10324.71,10293.0,10317.06,"92.90360700",10329.933,10318.5446,10351.6957,47.50519171689739,36.221001221001345,45.12413512413543,12.919982361519372,38.1261091433537,10307.77776735336,1.047297326822445,10369.162018391251,10290.70398160875,2.260252897264924,-1.212955570442479,10386.014021819332,10269.480945382906,594]
["2019-07-19T14:07:00.000000000","10317.46000000",10318.79,10287.0,10304.93,"107.17536600",10328.444,10319.925,10351.520750000001,45.00614708916,29.10052910052924,36.16266449599805,12.361737125370624,37.6735299188285,10307.416548741041,-0.9618650765351049,10369.070511737296,10287.817488262703,1.6158293025049182,-2.577694379040023,10386.175844788864,10269.642768352438,594]
["2019-07-19T14:08:00.000000000","10308.77000000",10330.02,10293.66,10326.27,"108.09455000",10327.094000000001,10321.8302,10351.41655,49.99044742338019,32.409442409442605,32.576990910324405,11.503728379887718,37.579706353197935,10307.055330128722,-0.8226975569268689,10366.09275197927,10288.095248020732,1.1281239306185609,-1.9508214875454297,10386.386446298944,10269.853369862518,594]
["2019-07-19T14:09:00.000000000","10326.27000000",10338.02,10303.37,10319.47,"70.51150100",10326.2115,10323.5912,10351.340250000001,48.482540263475755,32.89987789987807,31.469949803283317,10.979525841487233,37.37044161368377,10306.694111516405,-1.2467378471847042,10365.061318158394,10287.361681841605,0.6531515750579079,-1.899889422242612,10386.64716060214,10270.114084165714,594]
["2019-07-19T14:10:00.000000000","10317.90000000",10337.1,10309.0,10331.01,"85.17981900",10325.896499999999,10325.3174,10351.370700000001,51.17419041824239,38.20716320716338,34.5054945054947,10.492766341543925,36.708267212706374,10306.332892904085,-0.6441855065368145,10364.482524036433,10287.310475963564,0.39368415873896345,-1.037869665275778,10386.95788500152,10270.424808565094,594]
["2019-07-19T14:11:00.000000000","10331.01000000",10340.72,10322.47,10340.63,"11.00021700",10326.423,10327.1714,10351.4019,53.36175227999356,41.12942612942607,37.41215574548919,10.17560713397237,35.389819554655915,10305.971674291766,0.6026482134184334,10365.508211575998,10287.337788424004,0.4354769696748575,0.16717124374357595,10387.31645351851,10270.783377082083,594]
["2019-07-19T14:12:00.000000000","10340.00000000",10341.0,10300.14,10330.0,"36.35588000",10326.755000000001,10327.6104,10351.30755,50.66074746002084,43.27228327228335,40.86962420295762,9.892950066351748,35.78054672932339,10305.610455679449,0.7246672451419727,10365.843303364825,10287.666696635177,0.4933150247682806,0.23135222037369207,10387.71820171521,10271.185125278784,594]
["2019-07-19T14:13:00.000000000","10329.12000000",10335.34,10306.38,10315.73,"20.97516200",10326.573999999999,10328.1556,10351.1918,47.20635900420233,40.162800162800096,41.52150318816985,9.630482789275456,35.29336482008607,10305.24923706713,-0.3263396929105511,10365.830945066324,10287.317054933674,0.3293840812325143,-0.6557237741430654,10388.155795878702,10271.622719442275,594]
["2019-07-19T14:14:00.000000000","10316.57000000",10334.6,10313.25,10320.84,"23.90390700",10326.0265,10328.374,10351.129500000001,48.55902442266706,32.43374889297647,38.62294410935332,9.386763174847472,34.297410190079944,10304.88801845481,-0.7384238786453352,10365.282622209666,10286.770377790333,0.11582248925694441,-0.8542463679022796,10388.619371240919,10272.086294804492,594]
["2019-07-19T14:15:00.000000000","10315.02000000",10335.26,10310.0,10314.21,"28.94551000",10324.6745,10328.4708,10351.0722,46.88068411600503,25.287075029564168,32.62787469511359,9.29844456205153,33.65188089078853,10304.526799842493,-1.581755660874478,10363.601437446196,10285.747562553803,-0.2236931407693401,-1.358062520105138,10389.096987809282,10272.563911372856,594]
["2019-07-19T14:16:00.000000000","10314.15000000",10321.94,10300.0,10313.86,"34.74438400",10323.905499999999,10329.0856,10351.143,46.78874704018295,23.29658479034315,27.005802904294608,9.635652287187645,32.81531797001796,10304.165581230174,-2.2523802120722394,10363.048352973945,10284.762647026053,-0.62943055502992,-1.6229496570423194,10389.575373043124,10273.042296606698,594]
["2019-07-19T14:17:00.000000000","10316.74000000",10337.97,10314.17,10334.99,"23.22901900",10325.391,10330.3104,10351.2281,52.806017213723926,34.501007631923905,27.69488915061042,9.139649467329084,32.193509543588014,10303.804362617855,-1.0665461115913786,10363.84262514043,10286.939374859568,-0.7168536663422117,-0.34969244524916687,10390.040882981888,10273.507806545462,594]
["2019-07-19T14:18:00.000000000","10334.99000000",10377.64,10329.73,10349.99,"61.48653800",10327.305499999999,10331.584200000001,10351.3295,56.561352884267535,51.17806930242305,36.32522057489671,9.830135951854118,33.31611600476029,10303.443144005536,1.0712617575791228,10366.642501651631,10287.968498348366,-0.35923058155794485,1.4304923391370676,10390.480582552233,10273.947506115806,594]
["2019-07-19T14:19:00.000000000","10349.99000000",10367.35,10343.94,10360.26,"52.10300300",10330.1685,10333.0408,10351.51255,58.96871341348092,69.37974138389416,51.68627277274705,10.471301973198791,32.608536290134545,10303.081925393219,3.5532336008600396,10370.338899188222,10289.998100811777,0.423262254925652,3.1299713459343876,10390.883326188685,10274.350249752259,594]
["2019-07-19T14:20:00.000000000","10360.53000000",10367.02,10352.69,10355.93,"13.26816600",10333.316,10334.8,10351.750250000001,57.52128998497326,75.45601647543455,65.3379423872506,11.066670421590274,31.302926555124927,10302.7207067809,5.111892639319194,10371.133562268633,10295.498437731369,1.3609883318043605,3.7509043075148334,10391.240714998541,10274.707638562115,594]
["2019-07-19T14:21:00.000000000","10355.97000000",10357.9,10325.0,10333.56,"69.87795900",10332.143,10335.959,10351.865549999999,50.60980483446351,68.12821910623214,70.98799232185364,10.309764712805137,31.417003229758837,10302.35948816858,4.490307639372986,10368.36868541714,10295.91731458286,1.9868521933180858,2.5034554460549003,10391.547818122042,10275.014741685616,594]
["2019-07-19T14:22:00.000000000","10333.52000000",10341.22,10315.0,10325.0,"15.41286400",10329.742999999999,10336.8384,10351.9623,48.2220962978202,51.919770520193005,65.16800203395324,9.946159383911692,31.045788713347445,10301.998269556261,3.2692902446669905,10360.817199650852,10298.668800349145,2.243339803587867,1.0259504410791234,10391.803573022231,10275.270496585805,594]
["2019-07-19T14:23:00.000000000","10326.77000000",10335.44,10315.0,10326.9,"27.70612500",10328.528499999999,10336.539200000001,10352.01735,48.799507634735306,38.11943276894632,52.7224741317905,9.60852586422492,30.288232376679808,10301.637050943944,2.42696276739116,10358.012862142341,10299.044137857656,2.280064396348526,0.14689837104263415,10392.01081896118,10275.477742524754,594]
["2019-07-19T14:24:00.000000000","10330.62000000",10353.98,10328.72,10351.49,"22.66276900",10329.107,10334.6948,10352.12565,55.6870065429136,44.388631289713295,44.80927819295089,9.365166594507926,30.059072921202674,10301.275832331625,3.700957333430779,10359.888192373606,10298.325807626394,2.5642429837649763,1.1367143496658025,10392.175964292343,10275.642887855916,594]
["2019-07-19T14:25:00.000000000","10350.23000000",10354.97,10336.39,10338.37,"29.62884100",10330.525,10333.605800000001,10352.1675,51.69154539798222,50.1287995878418,44.21228788216715,9.180750202400091,29.239139141116762,10300.914613719306,3.610315385645663,10360.251426962237,10300.798573037762,2.773457464141114,0.8368579215045489,10392.30833424947,10275.775257813044,594]
["2019-07-19T14:26:00.000000000","10338.81000000",10347.98,10331.92,10342.9,"18.31383500",10331.817,10332.7974,10352.257000000001,52.94685470384844,56.998110939378854,50.50518060564466,8.786182508296962,28.297772059608384,10300.553395106988,3.8595239406786277,10361.3356429895,10302.298357010499,2.990670759448617,0.8688531812300107,10392.41928419704,10275.886207760614,594]
["2019-07-19T14:27:00.000000000","10342.90000000",10354.91,10337.79,10352.48,"35.58921600",10334.194500000001,10332.286,10352.3884,55.5759009352926,57.42314957925512,54.850020035491944,8.740525240476172,27.499359769636282,10300.19217649467,4.775006153986396,10362.29343270112,10306.095567298882,3.347537838356173,1.4274683156302235,10392.521187688528,10275.988111252102,594]
["2019-07-19T14:28:00.000000000","10350.01000000",10351.67,10327.4,10331.14,"23.40330800",10334.438,10331.438799999998,10352.379149999999,49.00715260221856,54.31907951227871,56.24678001030424,8.157516528794101,27.3265483575194,10299.83095788235,3.7355120914326108,10362.341750714591,10306.534249285409,3.425132688971461,0.3103794024611499,10392.62641572602,10276.093339289593,594]
["2019-07-19T14:29:00.000000000","10330.00000000",10330.65,10316.14,10316.14,"23.38772300",10334.271499999999,10330.7616,10352.1525,44.98256100269527,42.830156276832895,51.52412845612226,8.076004990034637,26.446080617696584,10299.469739270031,1.6819425314115506,10362.56749920381,10305.975500796188,3.076494657459479,-1.3945521260479286,10392.74641336596,10276.213336929533,594]
["2019-07-19T14:30:00.000000000","10320.87000000",10323.0,10280.0,10305.28,"134.31714600",10332.985,10330.0164,10351.86885,42.27563879812995,28.929157799493012,42.026131196201554,9.37501101570252,27.628503430718258,10299.108520657714,-0.8124717111295467,10363.969144008537,10302.000855991464,2.298701383741674,-3.1111730948712206,10392.890955635861,10276.357879199435,594]
["2019-07-19T14:31:00.000000000","10305.28000000",10319.37,10293.21,10302.21,"30.70064600",10331.064,10329.181999999999,10351.658950000001,41.51508358546949,23.142035605461317,31.633783227262423,10.581230896679843,27.523610328524214,10298.747302045394,-3.0024262121387437,10364.575000222934,10297.552999777066,1.2384758645655904,-4.240902076704334,10393.067632301361,10276.534555864935,594]
["2019-07-19T14:32:00.000000000","10305.40000000",10319.35,10302.34,10318.98,"18.19003800",10330.512999999999,10329.147200000001,10351.4772,47.112329377550424,31.08764163000855,27.719611678320973,11.701292214730213,26.781923876486857,10298.386083433075,-3.3462090694865765,10364.435719878295,10296.590280121703,0.3215388777551571,-3.6677479472417334,10393.281576835645,10276.748500399219,594]
["2019-07-19T14:33:00.000000000","10318.98000000",10332.21,10310.83,10332.21,"19.85557200",10331.337,10329.3212,10351.43705,51.089244660771875,42.45653276689837,32.2287366674561,11.981615163582472,26.39607217102345,10298.024864820758,-2.5220365609184228,10364.57708971019,10298.096910289809,-0.24717620997955891,-2.274860350938864,10393.53542474369,10277.002348307264,594]
["2019-07-19T14:34:00.000000000","10330.26000000",10346.62,10329.69,10345.65,"41.91875900",10332.5775,10329.54,10351.377849999999,54.8070504152034,62.96582813238939,45.50333417643211,11.479825715730255,25.719924158807512,10297.663646208439,-0.7754394495241286,10366.009269246357,10299.145730753642,-0.35282885788847285,-0.42261059163565573,10393.829464097767,10277.296387661341,594]
["2019-07-19T14:35:00.000000000","10346.61000000",10360.1,10342.98,10360.1,"34.33198500",10334.872,10330.3678,10351.408449999999,58.46277188122725,81.42413761531272,62.282166171533504,10.943426208901696,25.10564386174989,10297.30242759612,1.7545205602546048,10369.232571356457,10300.511428643542,0.06864102574014269,1.6858795345144622,10394.161928397523,10277.628851961097,594]
["2019-07-19T14:36:00.000000000","10360.10000000",10365.72,10337.28,10350.0,"32.32562300",10336.679,10330.9838,10351.30645,55.107328030157596,88.64531125110864,77.67842566627026,10.168434143495137,25.34381215733909,10296.9412089838,2.9109904190790985,10370.220888973976,10303.137111026024,0.6371109044079338,2.273879514671165,10394.529378266003,10277.996301829577,594]
["2019-07-19T14:37:00.000000000","10351.45000000",10353.58,10339.79,10344.4,"12.41619700",10337.1495,10331.1776,10351.17495,53.281343568572794,85.59651578783662,85.22198821808601,9.448798654189046,24.51853986038623,10296.579990371483,3.337159221075126,10370.847052714442,10303.451947285557,1.1771205677413723,2.1600386533337534,10394.927122185465,10278.394045749039,594]
["2019-07-19T14:38:00.000000000","10345.00000000",10353.38,10337.99,10347.69,"16.57863700",10337.0345,10331.065999999999,10351.323400000001,54.240655989725305,78.58531653445392,84.27571452446641,8.863521156908167,23.866501298930032,10296.218771759164,3.895471995047046,10370.571299175572,10303.497700824428,1.7207908532025071,2.1746811418445393,10395.349634948276,10278.81655851185,594]
["2019-07-19T14:39:00.000000000","10348.61000000",10351.14,10337.37,10342.7,"17.96637900",10336.1565,10331.1776,10351.5494,52.48047701872242,75.74661689220811,79.97614973816623,8.355120794437418,23.145322634720646,10295.857553146845,3.8904410117502266,10368.09657155506,10304.216428444939,2.1547208849120514,1.7357201268381752,10395.79094323556,10279.257866799133,594]
["2019-07-20T01:19:00.000000000","10420.06000000",10424.1,10420.0,10421.0,"56.98337100",10443.880000000001,10479.280200000001,10502.70095,40.38937672865181,54.91173561359526,48.78637339958038,40.51784415697643,23.248069896795037,10512.924200428883,-17.756961879256778,10493.689041347952,10394.07095865205,-16.79418032694838,-0.9627815523083996,10464.191916928956,10398.47184485016,594]
["2019-07-20T01:20:00.000000000","10420.00000000",10433.5,10420.0,10431.73,"23.10236300",10442.097,10477.1586,10502.060800000001,44.84087849775159,58.56758297395542,53.71384606301168,40.04537321657515,22.551778935283636,10512.996493239436,-16.11945716079572,10490.956029093933,10393.237970906066,-16.659235693717847,0.5397785329221279,10463.889684835314,10398.16961275652,594]
["2019-07-20T01:21:00.000000000","10432.81000000",10446.0,10413.29,10422.54,"188.48783000",10440.543,10474.8962,10501.31725,41.95133556244288,62.31493429077693,58.598084292775866,38.7965262596059,23.277366400550875,10513.06878604999,-15.385919764157734,10489.812507852239,10391.27349214776,-16.404572507805824,1.01865274364809,10463.79909145843,10398.079019379635,594]
["2019-07-20T01:22:00.000000000","10426.28000000",10443.6,10421.72,10439.1,"16.17797800",10438.926,10473.0764,10500.70655,48.40349154169822,69.03168722208521,63.30473482893918,37.63688280977824,23.17755448332879,10513.141078860543,-13.314847219622607,10486.111984953182,10391.740015046817,-15.786627450169181,2.4717802305465746,10463.899112527153,10398.179040448358,594]
["2019-07-20T01:23:00.000000000","10438.04000000",10438.04,10427.43,10428.34,"12.02396000",10436.9385,10471.2068,10500.0234,44.91050295392124,69.29429429429439,66.88030526905216,36.56007116692412,22.35558606531006,10513.213371671094,-12.398823462854125,10482.358995935227,10391.518004064774,-15.10906665270617,2.7102431898520454,10464.163388249719,10398.443316170924,594]
["2019-07-20T01:24:00.000000000","10428.35000000",10435.96,10422.86,10423.72,"14.59556600",10434.384,10469.120799999999,10499.336399999998,43.46030388229573,71.28407107873211,69.87001753170388,35.76614141620475,21.694472595208932,10513.285664481647,-11.908390907405192,10476.633440422354,10392.134559577646,-14.468931503645976,2.5605405962407843,10464.561721259784,10398.84164918099,594]
["2019-07-20T01:25:00.000000000","10424.85000000",10433.77,10420.01,10429.87,"14.18054600",10432.342,10466.918599999999,10498.7448,45.96179212080432,71.44704889657748,70.67513808986799,35.15884896335479,21.12772440963013,10513.3579572922,-10.897842427693831,10471.18135818216,10393.50264181784,-13.754713688455547,2.856871260761716,10465.061603950782,10399.341531871987,594]
["2019-07-20T01:26:00.000000000","10430.79000000",10433.73,10427.62,10432.74,"10.23680800",10430.477,10464.5134,10498.16285,47.13719477047671,77.5555179425465,73.42887930595202,34.59493459819221,20.055029557503882,10513.430250102752,-9.752964360370243,10465.267612009595,10395.686387990407,-12.954363822838488,3.2013994624682454,10465.629687453198,10399.909615374403,594]
["2019-07-20T01:27:00.000000000","10432.15000000",10432.72,10423.8,10424.4,"17.37765400",10428.9315,10462.085,10497.5359,44.13306522193218,80.45312854549587,76.48523179487329,34.26114373467062,19.261098702021297,10513.502542913306,-9.410134371892127,10461.869059275123,10395.993940724878,-12.245517932649216,2.835383560757089,10466.233127076102,10400.513054997307,594]
["2019-07-20T01:28:00.000000000","10424.39000000",10436.78,10422.29,10436.78,"21.27011100",10428.1005,10459.880599999999,10496.997800000001,49.29858772553947,83.44624113218482,80.48496254007573,33.57864662458798,18.92030586871386,10513.574835723859,-8.046719031952307,10459.320667504391,10396.88033249561,-11.405758152509835,3.3590391205575276,10466.84076178396,10401.120689705165,594]
["2019-07-20T01:29:00.000000000","10432.87000000",10444.44,10432.76,10439.61,"30.46078000",10427.086,10457.872800000001,10496.49835,50.42696770768998,84.96657979827272,82.95531649198446,32.27312653094511,18.403141066748017,10513.647128534412,-6.661060642745724,10455.27880220202,10398.89319779798,-10.456818650557013,3.7957580078112887,10467.42410547872,10401.704033399925,594]
["2019-07-20T01:30:00.000000000","10440.00000000",10444.5,10439.09,10443.68,"18.62272400",10426.585500000001,10456.043599999999,10496.07915,52.07876215238876,91.08513404383689,86.49931832476481,31.055621958307583,17.475059400245787,10513.719421344964,-5.17484896296628,10453.181546679954,10399.989453320048,-9.400424713038866,4.225575750072586,10467.958143829856,10402.23807175106,594]
["2019-07-20T01:31:00.000000000","10441.53000000",10445.0,10439.0,10445.0,"26.23412000",10426.262,10454.2086,10495.70415,52.6300490325117,94.5156698911688,90.1891279110928,29.87838859394593,16.655412167593035,10513.791714155517,-3.846166319686745,10451.774784716732,10400.74921528327,-8.289573034368441,4.4434067146816965,10468.421941548118,10402.701869469323,594]
["2019-07-20T01:32:00.000000000","10444.01000000",10446.86,10439.0,10440.48,"82.94448400",10426.7955,10452.0644,10495.33155,50.48820072243415,91.26447654332041,92.2884268261087,28.603376755641293,16.027168346935703,10513.86400696607,-3.1219144901115214,10453.01908364149,10400.57191635851,-7.2560413255170575,4.134126835405536,10468.799071644742,10403.078999565947,594]
["2019-07-20T01:33:00.000000000","10439.06000000",10454.0,10439.0,10450.58,"49.73526700",10427.919,10449.4218,10495.027849999999,54.90447469568126,89.84562752988593,91.87525798812504,26.746161556659956,15.953799169060359,10513.936299776622,-1.7132053416953568,10456.1222309497,10399.715769050299,-6.147474128752718,4.434268787057361,10469.077881265872,10403.357809187077,594]
["2019-07-20T01:34:00.000000000","10450.70000000",10457.47,10443.48,10443.48,"13.13694500",10430.062999999998,10448.4166,10494.6661,51.43152600175333,80.30937982455016,87.13982796591883,24.958954189288903,15.8135277816679,10514.008592587175,-1.1563738967361132,10456.066820565486,10404.059179434511,-5.149254082349397,3.9928801856132834,10469.251609303556,10403.53153722476,594]
["2019-07-20T01:35:00.000000000","10443.50000000",10448.61,10439.0,10447.9,"49.38405800",10432.247,10447.369400000001,10494.325,53.40738660372532,78.12865103950178,82.76121946464595,23.455448830466263,15.370418601096546,10514.080885397729,-0.354339301433356,10456.478773439061,10408.015226560938,-4.190271126166189,3.8359318247328327,10469.318370275168,10403.598298196373,594]
["2019-07-20T01:36:00.000000000","10446.97000000",10448.73,10439.0,10439.0,"26.37854600",10434.3035,10446.537,10493.887649999999,49.07786486660591,64.49363703356921,74.31055596587372,22.04749545197795,14.967531513152837,10514.15317820828,-0.43189807375892997,10452.824489471459,10415.782510528541,-3.438596515684737,3.006698441925807,10469.281017797734,10403.560945718938,594]
["2019-07-20T01:37:00.000000000","10439.00000000",10441.71,10422.49,10424.39,"108.91422300",10434.217,10445.4444,10493.35625,42.92603562993787,45.6130984160879,62.74512882971962,22.054630111888862,15.27127929372246,10514.225471018834,-1.653211663771799,10452.90546392837,10415.528536071632,-3.0815195453021498,1.4283078815303507,10469.146899893845,10403.42682781505,594]
["2019-07-20T01:38:00.000000000","10423.24000000",10438.1,10422.78,10437.35,"43.22009000",10435.0845,10444.4972,10492.904950000002,49.02950703422789,36.22530699412712,48.77734748126141,22.061255152967526,15.27475934450605,10514.297763829387,-1.557395112769882,10452.628358726115,10417.540641273887,-2.776694658795696,1.2192995460258143,10468.927517571527,10403.207445492731,594]
["2019-07-20T01:39:00.000000000","10437.35000000",10452.48,10436.6,10447.52,"21.16501700",10436.4105,10443.5756,10492.5179,53.254083613997544,43.23291063243706,41.69043868088402,20.655137670250788,15.317990823765243,10514.37005663994,-0.6532950216678728,10453.498729252962,10419.322270747038,-2.3520147313701316,1.6987197097022588,10468.638097613288,10402.918025534493,594]
["2019-07-20T01:40:00.000000000","10448.78000000",10450.0,10434.76,10438.69,"13.50138800",10436.7585,10442.7692,10492.080049999999,49.42384920816251,54.874552058360244,44.7775898949748,19.501601165325948,15.312420050176453,10514.442349450492,-0.6418970013255603,10453.734393820409,10419.782606179591,-2.0099911853612173,1.368094184035657,10468.297090171673,10402.577018092878,594]
["2019-07-20T01:41:00.000000000","10438.51000000",10440.9,10434.34,10437.92,"7.70852100",10437.5275,10441.8612,10491.64595,49.09226016667447,54.254311161645695,50.78725795081433,18.46684892077884,14.687247141234199,10514.514642261045,-0.6870763642928068,10453.200795601175,10421.854204398825,-1.7454082211475352,1.0583318568547284,10467.925601472278,10402.205529393483,594]
["2019-07-20T01:42:00.000000000","10438.31000000",10440.0,10436.0,10439.3,"12.36541600",10437.5375,10441.3938,10491.212449999999,49.74303819023072,46.36736030323717,51.8320745077477,17.506007579651364,13.923872290763132,10514.586935071598,-0.6045579009278299,10453.215050669725,10421.859949330275,-1.5172381571035942,0.9126802561757643,10467.546771605663,10401.826699526868,594]
["2019-07-20T01:43:00.000000000","10439.30000000",10439.65,10429.43,10430.08,"14.17365000",10437.6245,10441.1226,10490.713600000001,45.55313621057874,38.06093262313008,46.227534696004305,17.212496859031834,13.659309966686855,10514.65922788215,-1.2685157099604112,10453.115122292269,10422.13387770773,-1.4674936676749577,0.19897795771454652,10467.1851070781,10401.465034999304,594]
["2019-07-20T01:44:00.000000000","10429.44000000",10437.67,10425.24,10434.6,"13.49613200",10438.1685,10440.534,10490.216550000001,47.871282264024714,34.791309319611834,39.73986741532635,17.293432798388096,13.57150210650147,10514.731520692703,-1.41368475453055,10452.378993693104,10423.958006306895,-1.4567318850460762,0.04304713051552622,10466.865777613719,10401.145705534924,594]
["2019-07-20T01:45:00.000000000","10434.16000000",10437.55,10428.07,10432.68,"10.43101700",10438.309000000001,10440.2346,10489.7047,46.95672025074284,28.48294263388755,33.778394858876474,17.368587597414727,13.279251939279865,10514.803813503257,-1.6644732110507903,10452.241367925151,10424.376632074851,-1.498280150247019,-0.16619306080377116,10466.613886859073,10400.893814780278,594]
["2019-07-20T01:46:00.000000000","10431.15000000",10431.15,10421.5,10423.46,"20.20018500",10437.845,10439.9842,10489.162,42.73458656070196,23.066566653203832,28.78027286890106,17.987405981612287,13.129305364204878,10514.87610631381,-2.5774901133281674,10453.048469998712,10422.641530001287,-1.714122142863249,-0.8633679704649184,10466.453727373057,10400.733655294262,594]
["2019-07-20T01:47:00.000000000","10423.41000000",10428.43,10422.3,10428.29,"13.58710800",10438.0395,10439.4854,10488.637550000001,45.49922169320618,17.81891967974784,23.122809655613064,18.562023040758728,12.629354956330001,10514.948399124361,-2.878144494161461,10452.637451191924,10423.441548808078,-1.9469266131228915,-0.9312178810385694,10466.408031816944,10400.687959738148,594]
["2019-07-20T01:48:00.000000000","10426.54000000",10430.0,10416.64,10419.23,"17.97895300",10437.162,10438.798400000001,10488.05885,41.4562458741897,10.517463192707144,17.13431650855293,19.54979286628678,12.681543890416668,10515.020691934915,-3.803635596023014,10453.909010001842,10420.414989998158,-2.318268409702916,-1.4853671863200981,10466.497234746312,10400.777162667517,594]
["2019-07-20T01:49:00.000000000","10423.24000000",10425.35,10413.0,10421.6,"11.19574800",10436.2615,10438.233199999999,10487.4769,42.885946129286765,15.962195223425113,14.76619269862669,20.738376030347712,12.657862182948827,10515.092984745468,-4.296329358494404,10454.274144753113,10418.248855246888,-2.7138805994612136,-1.5824487590331904,10466.7387628564,10401.018690777604,594]
["2019-07-20T01:50:00.000000000","10422.81000000",10424.73,10419.49,10424.44,"10.54343900",10435.2995,10437.3742,10486.9154,44.63091019629882,19.328813639818666,15.269490685316965,21.842060378684373,12.128014863193124,10515.16527755602,-4.406829265177294,10453.676015964726,10416.922984035273,-3.05247033260443,-1.3543589325728638,10467.146375735843,10401.426303657048,594]
["2019-07-20T01:51:00.000000000","10424.76000000",10433.31,10424.29,10431.5,"12.01500800",10434.6245,10436.9318,10486.427650000001,48.81728283747997,32.53968253968362,22.610230467642452,21.571544322141126,11.906013793376317,10515.237570366573,-3.8799921064219234,10452.511398529423,10416.737601470577,-3.2179746873679287,-0.6620174190539947,10467.729583648825,10402.00951157003,594]
["2019-07-20T01:52:00.000000000","10432.70000000",10440.55,10429.93,10436.94,"12.38349800",10434.4475,10436.2418,10486.10025,51.83894150882938,45.49138804458088,32.45329474136104,20.410105060930142,11.814155662142694,10515.309863177126,-2.989051402480982,10452.168412928004,10416.726587071997,-3.1721900303905395,0.1831386279095577,10468.493172806448,10402.773100727652,594]
["2019-07-20T01:53:00.000000000","10435.20000000",10435.42,10433.03,10434.13,"5.93374000",10433.625,10435.5626,10485.702299999999,50.19063908951227,54.86852506001451,44.299865214759656,19.331625761259136,11.249573096953238,10515.382155987678,-2.4811172167428595,10449.72758923285,10417.52241076715,-3.033975467661004,0.5528582509181446,10469.436870972319,10403.716798893523,594]
["2019-07-20T01:54:00.000000000","10433.95000000",10433.95,10423.88,10425.47,"11.91713000",10432.7245,10434.575799999999,10485.3247,45.399606599735925,54.14724882741288,51.50238731066941,19.25410064351674,11.17817501649822,10515.454448798231,-2.745714453369146,10448.533560029045,10416.915439970955,-2.9763232648026325,0.23060881143348633,10470.555185937003,10404.835113858207,594]
["2019-07-20T01:55:00.000000000","10425.97000000",10432.84,10423.0,10431.88,"14.56378800",10431.9235,10433.7992,10485.0341,49.260413946389804,56.77779805447806,55.26452398063515,19.2635813769866,11.08259108413629,10515.526741608785,-2.4103907560984226,10446.116577573312,10417.73042242669,-2.8631367630617905,0.452746006963368,10471.837445362082,10406.117373283287,594]
["2019-07-20T01:56:00.000000000","10431.88000000",10434.0,10424.31,10426.91,"13.84686500",10431.319,10432.9366,10484.6191,46.51410094587664,54.571768068049785,55.165604983313564,19.106777142442,10.983120289888184,10515.599034419338,-2.516671155606673,10445.283005012961,10417.354994987038,-2.793843641570767,0.27717248596409405,10473.26805808354,10407.547986004745,594]
["2019-07-20T01:57:00.000000000","10426.91000000",10430.0,10423.82,10425.69,"8.72364400",10431.384,10432.3442,10484.21355,45.83853027724079,55.02722323049093,55.45892978433958,19.013046962487586,10.640040261097921,10515.67132722989,-2.6685811990282673,10445.229990611077,10417.538009388923,-2.7687911530622675,0.10020995403400024,10474.827004150495,10409.1069320717,594]
["2019-07-20T01:58:00.000000000","10425.69000000",10433.99,10423.13,10432.7,"15.10222200",10431.1515,10431.930199999999,10483.926899999999,50.30478604262631,56.019358741684584,55.20611668007509,18.325969259290616,10.655751671363305,10515.743620040443,-2.197985578359294,10444.742782904936,10417.560217095064,-2.654630038121673,0.4566444597623791,10476.490544439983,10410.770472361188,594]
["2019-07-20T01:59:00.000000000","10432.40000000",10434.0,10430.65,10433.58,"8.01788300",10430.4545,10431.4038,10483.7489,50.8526872572308,64.08953418028138,58.37870538415229,17.686464780885835,10.133912255663715,10515.815912850996,-1.734037606856873,10441.8726302761,10419.036369723899,-2.470511551868713,0.73647394501184,10478.232122244239,10412.512050165444,594]
["2019-07-20T02:00:00.000000000","10433.58000000",10446.06,10432.0,10441.26,"16.41910400",10430.583,10431.155200000001,10483.65815,55.46724893143503,77.22928009679644,65.77939100625413,17.31584923230443,10.414347099835478,10515.888205661548,-0.7381349214119837,10442.419161709018,10418.746838290983,-2.1240362257773673,1.3859013043653836,10480.023411071146,10414.303338992351,594]
["2019-07-20T02:01:00.000000000","10441.25000000",10456.02,10441.25,10456.02,"17.83083600",10431.488,10431.2462,10483.57765,62.71320300725574,86.72716273442347,76.01532567050043,17.91544529052241,10.725465169583225,10515.9604984721,1.2279784067432047,10447.471131858369,10415.50486814163,-1.4536332992732528,2.6816117060164575,10481.835447672584,10416.115375593788,594]
["2019-07-20T02:02:00.000000000","10453.60000000",10478.5,10453.47,10472.57,"43.86409000",10433.1515,10432.1014,10483.62385,68.83618513506504,92.14250287471822,85.3663152353127,19.896872453264162,11.747217674091,10516.032791282654,4.074614451232264,10457.020564728262,10409.282435271738,-0.34798374917214936,4.422598200404414,10483.639779541278,10417.919707462483,594]
["2019-07-20T02:03:00.000000000","10472.57000000",10478.01,10461.12,10468.49,"16.52710400",10435.072,10432.909,10483.6469,65.96051669661422,91.32777943790929,90.06581501568364,21.736769092745785,12.114559274347457,10516.105084093208,5.932980418267107,10463.406679528836,10406.737320471164,0.908209084315702,5.024771333951405,10485.409553687427,10419.689481608631,594]
["2019-07-20T02:04:00.000000000","10468.68000000",10470.0,10456.71,10462.26,"13.00072300",10436.455,10434.1422,10483.5851,61.72053240560517,81.57402568415567,88.34810266559437,22.84632192259972,12.198519327357477,10516.177376903759,6.824372780836711,10467.163243518668,10405.746756481332,2.091441823619904,4.732930957216807,10487.120479248351,10421.400407169556,594]
["2019-07-20T02:05:00.000000000","10459.25000000",10468.76,10458.02,10465.99,"9.07997700",10438.120499999999,10435.3776,10483.5259,63.24393495644281,77.07832387547678,83.32670966584723,23.87662097327451,12.094339374046491,10516.249669714312,7.742536338055288,10471.339677879678,10404.90132212032,3.2216607265069808,4.520875611548307,10488.751609901983,10423.031537823188,594]
["2019-07-20T02:06:00.000000000","10467.50000000",10469.82,10463.27,10466.65,"6.55168700",10440.28,10436.7532,10483.56475,63.52057595882658,75.61561561561538,78.0893217250826,24.90409547447264,11.698315128253624,10516.321962524866,8.426310790713615,10474.988218623284,10405.571781376717,4.262590739348307,4.163720051365307,10490.285911322499,10424.565839243704,594]
["2019-07-20T02:07:00.000000000","10468.30000000",10476.19,10463.67,10465.0,"17.21839500",10442.1155,10437.5308,10483.66435,62.25899724753206,77.2612612612609,76.65173358411768,26.267134838930872,11.757006905466081,10516.394255335417,8.734381250307706,10477.957484585142,10406.273515414858,5.156948841540188,3.5774324087675184,10491.710601154049,10425.990529075254,594]
["2019-07-20T02:08:00.000000000","10464.61000000",10467.37,10460.0,10464.21,"7.54704100",10444.3645,10438.415,10483.613,61.62788728692875,76.19219219219144,76.3563563563559,26.973242066255672,11.443649266093743,10516.46654814597,8.813189943717589,10479.822926628964,10408.906073371036,5.888197061975668,2.924992881741921,10493.017270750832,10427.297198672037,594]
["2019-07-20T02:09:00.000000000","10463.51000000",10465.29,10455.71,10459.54,"15.78067500",10446.2615,10439.1858,10483.56175,57.89198243153864,71.89518613791701,75.1162131971231,27.005516050446563,11.310531460083896,10516.538840956524,8.40196382096292,10480.689980230785,10411.833019769216,6.390950413773119,2.0110134071898003,10494.20181589239,10428.481743813594,594]
["2019-07-20T02:10:00.000000000","10459.56000000",10462.74,10459.0,10460.0,"7.57909300",10448.0395,10439.7512,10483.56815,58.16102758408245,68.86609600389657,72.31782477800166,27.035484749939567,10.769779208072888,10516.611133767077,8.020724393492856,10481.433942935937,10414.645057064065,6.716905209717067,1.3038191837757882,10495.26421521609,10429.544143137295,594]
["2019-07-20T02:11:00.000000000","10460.00000000",10465.58,10460.0,10464.41,"16.32925900",10449.685000000001,10440.5886,10483.6091,60.750212829500704,68.96634760098817,69.90920991426724,27.306472293944925,10.3990806901155,10516.683426577629,7.98242313956689,10482.900143835328,10416.469856164675,6.970008795687033,1.0124143438798576,10496.208198843295,10430.4881267645,594]
["2019-07-20T02:12:00.000000000","10464.05000000",10464.07,10460.02,10462.72,"8.23327500",10450.973999999998,10441.061,10483.59055,59.237312696664155,69.38778529693546,69.07340963394006,27.55810358399027,9.969860637493829,10516.755719388182,7.726632434760177,10484.11151553755,10417.836484462447,7.1213335235016615,0.6052989112585152,10497.040845753978,10431.320773675183,594]
["2019-07-20T02:13:00.000000000","10462.72000000",10472.17,10462.0,10465.0,"11.58680900",10452.517499999998,10441.794199999998,10483.56465,60.66069627800145,70.8475641842253,69.73389902738298,28.4553852359918,9.98415630634719,10516.828012198735,7.620054162507586,10485.246188256655,10419.788811743341,7.2210776513028465,0.3989765112047392,10497.772138514569,10432.052066435774,594]
["2019-07-20T02:14:00.000000000","10465.00000000",10477.63,10462.38,10477.59,"9.66769600",10455.1235,10442.8716,10483.608049999999,67.42494887470156,78.51557749633885,72.91697565916654,29.668561544892604,10.36028800126534,10516.900305009287,8.454044927408177,10487.114353239658,10423.132646760341,7.467671106523913,0.9863738208842632,10498.414490767762,10432.694418688967,594]
["2019-07-20T02:15:00.000000000","10474.57000000",10478.53,10470.0,10472.72,"9.62796600",10457.1655,10443.7286,10483.6786,62.9182581669256,81.78014379114884,77.04776182390431,30.855588729400665,10.229553143220633,10516.97259781984,8.622624074523628,10488.159224187346,10426.171775812652,7.698661700123857,0.9239623743997711,10498.982249834928,10433.262177756133,594]
["2019-07-20T02:16:00.000000000","10472.74000000",10491.01,10468.51,10482.82,"27.62574800",10459.961,10444.7302,10483.80615,67.7349278502257,83.72385209782867,81.33985779510544,32.679938536960464,11.106013638042473,10517.044890630394,9.462136237367304,10489.590432596682,10430.331567403317,8.051356607572547,1.4107796297947566,10499.491167165907,10433.771095087111,594]
["2019-07-20T02:17:00.000000000","10489.42000000",10490.79,10445.3,10462.51,"47.55846600",10461.802,10445.4924,10483.8437,52.86448299983051,63.75497134635472,76.41965574511075,31.315719773555852,13.562012677041816,10517.117183440945,8.391872134327059,10486.916644015022,10436.687355984977,8.11945971292345,0.2724124214036099,10499.957825763104,10434.237753684309,594]
["2019-07-20T02:18:00.000000000","10459.03000000",10470.53,10459.03,10469.45,"14.75116000",10463.639500000001,10446.1458,10483.89395,56.387813468366645,55.760783227347225,67.74653555717687,30.048945210173187,13.414726056521108,10517.189476251498,8.011330490815453,10485.076683093901,10442.202316906101,8.09783386850185,-0.08650337768639638,10500.399017409127,10434.678945330332,594]
["2019-07-20T02:19:00.000000000","10470.23000000",10474.06,10465.4,10471.81,"12.11442100",10465.551000000001,10446.7898,10483.92805,57.54985460496091,49.493181652447454,56.33631207538313,29.156999197931967,13.075102765202246,10517.261769062052,7.810150223212986,10482.211558093935,10448.890441906067,8.040297139444078,-0.2301469162310923,10500.831073291569,10435.111001212774,594]
["2019-07-20T02:20:00.000000000","10473.85000000",10475.1,10465.0,10465.0,"10.29772500",10466.738000000001,10447.2162,10483.74125,53.14907944383193,51.308976883250146,52.18764725434826,28.413585156502034,12.862595423920022,10517.334061872605,7.020277931234887,10479.147210450363,10454.32878954964,7.836293297802241,-0.8160153665673544,10501.269167645796,10435.549095567001,594]
["2019-07-20T02:21:00.000000000","10465.00000000",10467.06,10455.45,10461.81,"10.28364900",10467.0275,10447.5524,10483.478350000001,51.174971859714475,45.737621235324035,48.84659325700721,26.665661827351173,12.773124321855336,10517.406354683157,6.066956016651602,10478.669458383423,10455.385541616577,7.482425841572113,-1.4154698249205113,10501.726632255251,10436.006560176456,594]
["2019-07-20T02:22:00.000000000","10461.19000000",10462.79,10457.2,10459.67,"6.58337500",10466.3825,10447.9362,10483.3267,49.83763663708313,36.88470794137,44.64376868664805,25.042590167079123,12.260044011255568,10517.47864749371,5.080200032101857,10478.153387604652,10454.611612395347,7.001980679678062,-1.9217806475762051,10502.21433623454,10436.494264155745,594]
["2019-07-20T02:23:00.000000000","10459.63000000",10469.87,10457.83,10469.31,"15.22805300",10466.4235,10448.3108,10483.198250000001,55.481438255698905,40.027710931233194,40.8833467026424,24.199800828216308,12.244326581826304,10517.550940304263,5.018209445548564,10478.229126243508,10454.617873756493,6.605226432852163,-1.587016987303599,10502.7401965505,10437.020124471705,594]
["2019-07-20T02:24:00.000000000","10469.74000000",10471.02,10465.45,10468.56,"9.36278400",10466.7385,10448.8124,10483.10885,54.96331205064377,44.95004740027707,40.62082209096008,23.520420881207265,11.767588967319812,10517.623233114815,4.852624690325683,10478.418478210655,10455.058521789344,6.254706084346868,-1.4020813940211845,10503.308886898547,10437.588814819752,594]
["2019-07-20T02:25:00.000000000","10467.09000000",10467.14,10457.83,10462.52,"8.48864100",10466.565,10449.1048,10482.88435,50.845199943452116,47.02836724276252,44.00204185809093,22.019383712916774,11.693475469434821,10517.695525925368,4.185769116396841,10478.386530357842,10454.743469642159,5.840918690756863,-1.6551495743600215,10503.921803767273,10438.201731688478,594]
["2019-07-20T02:26:00.000000000","10461.40000000",10465.62,10457.84,10459.74,"5.27049600",10466.2195,10449.5196,10482.58745,49.024529891595634,40.04958798220721,44.00933420841559,20.625563486821555,11.413941506564473,10517.767818735922,3.3938364688292495,10478.409076653903,10454.029923346096,5.351502246371341,-1.9576657775420916,10504.577328409705,10438.85725633091,594]
["2019-07-20T02:27:00.000000000","10460.12000000",10469.97,10455.41,10466.2,"12.30901900",10466.2795,10450.3558,10482.31795,53.21675005676859,38.328593305623876,41.80218284353119,19.788871175808204,11.63865997095449,10517.840111546475,3.250027853571737,10478.456281964107,10454.102718035894,4.931207367811421,-1.681179514239684,10505.271393511037,10439.551321432242,594]
["2019-07-20T02:28:00.000000000","10465.67000000",10466.93,10462.58,10464.32,"4.28173700",10466.285,10450.8952,10482.096899999999,51.87957199684367,39.641216364035046,39.33979921728869,19.011942602066284,11.11804140036745,10517.912404357026,2.9503484216329525,10478.458136818477,10454.111863181522,4.5350355785757275,-1.584687156942775,10505.998326930674,10440.278254851879,594]
["2019-07-20T02:29:00.000000000","10463.28000000",10471.03,10463.28,10467.57,"9.82639100",10466.6865,10451.2962,10481.96705,54.03000324251154,45.35112666812588,41.10697877926159,18.726503190468083,10.877467014097778,10517.98469716758,2.94119389892694,10478.466639685139,10454.90636031486,4.21626724264597,-1.27507334371903,10506.751906763446,10441.03183468465,594]
["2019-07-20T02:30:00.000000000","10467.53000000",10474.31,10467.35,10472.66,"8.21053000",10467.3195,10451.9756,10481.8237,57.25204061179822,50.15847676732343,45.05027326649478,18.792778661693628,10.597647941090665,10518.056989978133,3.3065435589269327,10478.954087186547,10455.684912813453,4.034322505902162,-0.7277789469752296,10507.526527664088,10441.806455585292,594]
["2019-07-20T02:31:00.000000000","10473.24000000",10487.57,10470.46,10484.22,"17.51859300",10468.31,10452.9016,10481.74375,63.507810392145224,66.14953756121687,53.88638033222205,19.956224300767452,11.062815946180702,10518.129282788685,4.477270004124875,10481.980098756092,10454.639901243907,4.122912005546706,0.35435799857816974,10508.31835344293,10442.598281364135,594]
["2019-07-20T02:32:00.000000000","10482.68000000",10490.03,10479.21,10489.98,"13.03996200",10469.673,10453.9152,10481.6283,66.16476366531116,83.1946649926154,66.5008931070519,21.20787610119042,11.045471949994505,10518.201575599238,5.802969982509239,10486.016459976434,10453.329540023567,4.458923600939213,1.3440463815700268,10509.12632000412,10443.406247925324,594]
["2019-07-20T02:33:00.000000000","10488.70000000",10499.0,10487.23,10498.99,"41.38327200",10471.372500000001,10455.2934,10481.565550000001,69.8613039505609,96.47198903468416,81.93873052950546,22.935897913373477,11.097223953650984,10518.273868409791,7.494239538422335,10491.941539719961,10450.803460280042,5.065986788435837,2.4282527499864974,10509.952858702452,10444.232786623657,594]
["2019-07-20T02:34:00.000000000","10498.98000000",10499.0,10484.0,10484.73,"22.60815000",10471.7295,10456.296,10481.44225,58.894493477585634,89.03192250566383,89.56619217765444,24.05413849665436,11.375993671670637,10518.346161220343,7.596353982076835,10492.955161332482,10450.503838667517,5.572060227164037,2.0242937549127973,10510.80423380364,10445.084161724844,594]
["2019-07-20T02:35:00.000000000","10485.98000000",10498.95,10484.34,10493.02,"22.49199500",10472.744499999999,10457.5028,10481.34885,62.572821282747874,84.50714995794131,90.00368716609643,25.09250475194507,11.60699412401991,10518.418454030896,8.251100580584534,10495.914926387988,10449.57407361201,6.107868297848137,2.143232282736397,10511.690427059984,10445.97035498119,594]
["2019-07-20T02:36:00.000000000","10493.37000000",10500.0,10490.01,10490.02,"19.28235300",10473.1045,10458.834,10481.13205,60.464192685999755,77.05423032754281,83.53110093038264,26.132799533250143,11.491494543581538,10518.49074684145,8.430732809265464,10497.0989930974,10449.1100069026,6.572441200131603,1.858291609133861,10512.624553150978,10446.904481072183,594]
["2019-07-20T02:37:00.000000000","10492.07000000",10494.43,10475.42,10479.78,"9.57319900",10473.967999999999,10459.8638,10480.88325,53.799829730984946,72.85102233063647,78.13746753870686,25.042816021267853,12.028530648264342,10518.563039652003,7.658527486333696,10497.615768266818,10450.32023173318,6.789658457372022,0.8688690289616741,10513.621845662406,10447.901773583611,594]
["2019-07-20T02:38:00.000000000","10482.48000000",10484.19,10466.58,10474.45,"14.09360800",10474.217999999999,10460.9682,10480.6425,50.66930413684688,58.32398893623532,69.40974719813819,23.416181743841612,12.427207030981284,10518.635332462554,6.541061464249651,10497.774972301235,10450.661027698763,6.739939058747549,-0.19887759449789755,10514.698307089744,10448.978235010949,594]
["2019-07-20T02:39:00.000000000","10470.39000000",10476.82,10459.67,10461.42,"17.66780100",10473.6985,10461.7646,10480.349699999999,43.93827795906033,36.94400837258109,56.039673213150955,22.53912264649406,12.764549386264791,10518.707625273108,4.551581686670033,10497.894563543503,10449.502436456498,6.302267584332046,-1.750685897662013,10515.869160717126,10450.14908863833,594]
["2019-07-20T02:40:00.000000000","10458.98000000",10474.73,10458.59,10469.25,"15.03081600",10473.911,10462.6608,10480.16855,48.37628158325677,29.072288255962548,41.44676185492631,21.820189689761083,13.00565300176624,10518.779918083661,3.5656179670640995,10497.871257010333,10449.950742989668,5.754937660878457,-2.1893196938143573,10517.147270856387,10451.427198777592,594]
["2019-07-20T02:41:00.000000000","10467.20000000",10470.64,10453.2,10457.95,"15.51553300",10473.717999999999,10463.1898,10479.89215,43.07644543803524,18.222093477195784,28.0794633685798,21.620248331307472,13.322392073354846,10518.852210894212,1.8510809449562657,10498.12309750034,10449.312902499658,4.974166317694019,-3.123085372737753,10518.541706541304,10452.821634462509,594]
["2019-07-20T02:42:00.000000000","10459.90000000",10468.24,10455.63,10467.3,"11.47682500",10474.0995,10463.796999999999,10479.6662,48.13920157409741,23.77204239449061,23.68880804254964,21.43458849852293,13.271506925215405,10518.924503704766,1.232556714589009,10497.843878260994,10450.355121739007,4.2258443970730175,-2.9932876824840084,10520.056610734058,10454.336538655263,594]
["2019-07-20T02:43:00.000000000","10466.17000000",10475.96,10453.2,10470.51,"6.30913900",10474.1595,10464.524599999999,10479.46875,49.7902549672275,25.754985754984748,22.583040542223703,20.322613029558756,13.949256431085255,10518.99679651532,0.9899801043047773,10497.861190635926,10450.457809364074,3.5786715385193695,-2.588691434214592,10521.690503718737,10455.970431639942,594]
["2019-07-20T02:44:00.000000000","10472.14000000",10494.36,10472.14,10485.33,"27.29616900",10474.998000000001,10465.721800000001,10479.28885,56.651785329206,45.25641025640898,31.594479468628105,20.123018041744967,14.656452400805264,10519.069089325872,1.9708676021837164,10499.032203627356,10450.963796372647,3.257110751252239,-1.2862431490685227,10523.436099712348,10457.716027633553,594]
["2019-07-20T02:45:00.000000000","10486.69000000",10507.21,10484.08,10502.51,"28.15065600",10476.9975,10467.1344,10479.19145,62.96940283327533,65.64631114529301,45.552569052228904,20.777216870687376,15.261705801154415,10519.141382136424,4.087393503914427,10503.110578619744,10450.884421380255,3.4231673017846767,0.6642262021297505,10525.280656110823,10459.560584032028,594]
["2019-07-20T02:46:00.000000000","10502.52000000",10506.15,10488.31,10495.79,"37.12689000",10478.8,10468.511999999999,10479.062750000001,59.32717918901559,79.60250713305827,63.50174284492008,21.38468721168948,15.445869672615455,10519.213674946977,5.162991934001184,10504.876123178128,10452.72387682187,3.7711322282279784,1.3918597057732054,10527.206812840554,10461.486740761758,594]
["2019-07-20T02:47:00.000000000","10495.79000000",10496.43,10482.77,10487.52,"10.24558500",10479.866,10469.748599999999,10478.902,55.10308251663106,77.89915447756779,74.38265758530635,21.334504607437886,15.318307553069,10519.28596775753,5.287144642086787,10505.534549939583,10454.197450060417,4.07433471099974,1.2128099310870466,10529.193822931815,10463.47375085302,594]
["2019-07-20T02:48:00.000000000","10490.18000000",10499.41,10487.86,10495.45,"8.04345700",10481.4225,10471.003600000002,10478.7354,58.17802534158827,73.54193667839498,77.01453276300701,21.498118819809495,15.073428442003703,10519.358260568082,5.95675551432214,10506.90622568917,10455.938774310831,4.450818871664221,1.505936642657919,10531.219031813895,10465.4989597351,594]
["2019-07-20T02:49:00.000000000","10497.33000000",10498.89,10494.81,10496.24,"9.87822300",10482.856,10472.256800000001,10478.53585,58.48308458384773,73.81966302536709,75.08691806044327,21.65004630269421,14.288183552896836,10519.430553378636,6.476516106366034,10508.28696333214,10457.425036667859,4.855958318604584,1.6205577877614505,10533.259437371056,10467.539365292261,594]
["2019-07-20T02:50:00.000000000","10495.91000000",10528.46,10491.03,10522.6,"37.38611300",10485.353,10473.8836,10478.5743,67.10513816252084,83.37628673436849,76.91262881271018,23.42349981149245,15.941170442742374,10519.502846189189,8.912721514874647,10515.63367509156,10455.072324908439,5.6673109578585965,3.2454105570160507,10535.293158480374,10469.573086401579,594]
["2019-07-20T02:51:00.000000000","10522.69000000",10535.69,10512.64,10514.97,"92.24934900",10486.8905,10475.0626,10478.599549999999,63.0251108385693,82.26146988692688,79.81913988222082,25.349490057557823,16.448943982765307,10519.57513899974,10.11119901139864,10519.793999190824,10453.987000809175,6.556088568566605,3.555110442832034,10537.3006567719,10471.580584693105,594]
["2019-07-20T02:52:00.000000000","10513.21000000",10534.98,10512.64,10531.77,"34.93238900",10488.98,10476.246599999999,10478.6955,67.68411199459536,87.44779066894142,84.36184909674559,27.13790957146187,16.869733698450403,10519.647431810294,12.275120707978203,10527.26969992048,10450.69030007952,7.699894996448926,4.575225711529278,10539.265592111386,10473.54552003259,594]
["2019-07-20T02:53:00.000000000","10531.98000000",10537.3,10520.0,10524.57,"48.44087300",10490.259,10477.368199999999,10478.773099999999,63.96421503557901,84.99765690620185,84.90230582069005,28.892356077879313,16.90046700571531,10519.719724620847,13.256254564750634,10531.40322627782,10449.11477372218,8.811166910109268,4.445087654641366,10541.175241793107,10475.455169714312,594]
["2019-07-20T02:54:00.000000000","10520.77000000",10534.4,10512.64,10516.59,"21.96700100",10491.851999999999,10478.4548,10478.8264,60.02651709834801,85.16190698861804,85.86911818792044,29.623123488666174,17.24757650542681,10519.7920174314,13.237299557211372,10534.457716799512,10449.246283200486,9.69639343952969,3.5409061176816827,10543.020469904095,10477.3003978253,594]
["2019-07-20T02:55:00.000000000","10517.03000000",10520.62,10502.81,10516.57,"31.59451700",10493.0295,10479.4664,10478.86735,60.016544964443376,78.52952833927894,82.89636407803295,29.24293174195789,17.287749612194997,10519.864310241952,13.070000909627197,10536.979746176788,10449.079253823213,10.371114933549192,2.698885976078005,10544.795289229909,10479.075217151114,594]
["2019-07-20T02:56:00.000000000","10513.82000000",10516.59,10506.45,10506.45,"9.57299900",10493.851,10480.2624,10478.86605,55.03442069533656,71.34760206103904,78.346345796312,28.889896548629864,16.777196068314908,10519.936603052505,11.982687144029114,10538.158281974867,10449.543718025134,10.693429375645177,1.289257768383937,10546.496106084658,10480.776034005863,594]
["2019-07-20T02:57:00.000000000","10506.45000000",10513.66,10498.01,10509.86,"11.45999800",10495.355,10481.1596,10478.877700000001,56.34932186163968,65.51884236540201,71.79865758857332,27.7104728699539,16.69668206341301,10520.008895863059,11.266271092419629,10539.691736235318,10451.018263764681,10.807997719000069,0.4582733734195603,10548.120772460332,10482.400700381537,594]
["2019-07-20T02:58:00.000000000","10509.86000000",10509.86,10495.47,10503.04,"9.85224500",10496.7845,10481.9362,10478.8514,53.01052713024099,52.79265099881575,63.2196984750856,26.373286829862803,16.531919058841346,10520.08118867361,10.03254032728546,10540.166297323303,10453.402702676696,10.652906240657147,-0.6203659133716872,10549.66758586996,10483.947513791165,594]
["2019-07-20T02:59:00.000000000","10505.71000000",10506.39,10498.38,10504.92,"9.63068200",10498.9595,10482.8438,10478.84505,53.822772120372655,45.22677203121868,54.512755131812135,25.131614078473422,15.923210554493469,10520.153481484163,9.101582715544282,10539.285242882184,10458.633757117817,10.342641535634574,-1.2410588200902914,10551.13437380138,10485.414301722585,594]
["2019-07-20T03:00:00.000000000","10504.30000000",10530.02,10500.05,10518.58,"53.84058600",10501.426,10484.0154,10478.901899999999,59.32447540418819,47.82077144079786,48.61339815694409,25.574232088615492,16.92655265796586,10520.225774294717,9.358164840639802,10540.185424350728,10462.666575649271,10.145746196635619,-0.7875813559958171,10552.517778207917,10486.797706129122,594]
["2019-07-20T03:01:00.000000000","10523.97000000",10526.93,10510.0,10511.73,"22.47916500",10504.115000000002,10484.9618,10478.9228,55.73817545092941,51.523619956434565,48.190387809483695,25.985234526569226,16.926798896682655,10520.29806710527,8.906106222515518,10537.53014716412,10470.699852835884,9.8978182018116,-0.9917119792960811,10553.81281990765,10488.092747828854,594]
["2019-07-20T03:02:00.000000000","10511.73000000",10538.06,10510.01,10530.86,"34.77114600",10507.293,10486.3246,10479.08405,62.54748095417469,66.21388019574951,55.186090530993965,26.946801511015366,17.72131326135674,10520.370359915822,9.97647504053748,10538.085263378962,10476.500736621038,9.913549569556777,0.06292547098070322,10555.012779044073,10489.292706965278,594]
["2019-07-20T03:03:00.000000000","10535.76000000",10539.39,10521.23,10529.75,"31.72167900",10510.255000000001,10487.6196,10479.29975,61.951927127211256,71.01251257730466,62.91667090982957,27.904505165513882,17.752648028408224,10520.442652726375,10.612844057046459,10537.51917539555,10482.990824604452,10.053408467054712,0.5594355899917467,10556.109382760867,10490.389310682072,594]
["2019-07-20T03:04:00.000000000","10529.75000000",10534.99,10520.48,10530.02,"24.34094900",10512.4895,10488.6682,10479.5128,62.04659169308435,81.14084977173393,72.7890808482627,28.70338210698164,17.52103031205529,10520.514945536928,11.012018140554574,10538.513397075554,10486.465602924445,10.245130401754684,0.7668877387998894,10557.093251723398,10491.373179644603,594]
["2019-07-20T03:05:00.000000000","10530.75000000",10539.59,10524.92,10527.84,"18.23834100",10513.756000000001,10489.7706,10479.7773,60.73271416131878,77.36667111465563,76.50667782123139,29.689810994255428,17.31738528973455,10520.58723834748,11.025365150248035,10540.17638258616,10487.335617413843,10.401177351453356,0.6241877987946793,10557.9545286321,10492.234456553306,594]
["2019-07-20T03:06:00.000000000","10529.53000000",10550.0,10529.34,10547.5,"53.59120600",10516.3415,10491.064199999999,10480.037550000001,67.43086448947477,82.48307021424223,80.33019703354393,31.100615730516555,17.663286340516812,10520.659531158033,12.478496110548804,10545.228754127016,10487.454245872985,10.816641103272445,1.6618550072763583,10558.683597878418,10492.963525799623,594]
["2019-07-20T03:07:00.000000000","10547.50000000",10547.55,10528.41,10540.0,"28.25028200",10518.9655,10492.614,10480.24025,63.01486086248698,83.48164182430537,81.11046105106773,32.288307053916675,17.768765887636597,10520.731823968586,12.87649334598791,10546.401627623967,10491.529372376033,11.22861155181554,1.6478817941723705,10559.271806845652,10493.551734766857,594]
["2019-07-20T03:08:00.000000000","10540.00000000",10545.0,10535.0,10543.24,"15.37901000",10521.355,10494.0898,10480.49135,64.10839416528174,88.22666422152942,84.730458753359,33.39116328273179,17.21385403845188,10520.804116779138,13.30003541539736,10548.505631300182,10494.204368699817,11.642896324531904,1.6571390908654564,10559.712114238855,10493.99204216006,594]
["2019-07-20T03:09:00.000000000","10542.00000000",10553.02,10540.69,10549.33,"43.79205500",10524.0095,10495.6402,10480.80505,66.13519159788848,87.61760305491298,86.44196970024926,34.7992178641231,16.86500732138001,10520.876409589691,13.966114980712518,10551.200284817623,10496.818715182377,12.107540055768027,1.8585749249444916,10559.999615177829,10494.279543099034,594]
["2019-07-20T03:10:00.000000000","10546.03000000",10548.57,10520.0,10527.38,"117.84562700",10524.2485,10496.8878,10480.93945,54.24521935210687,78.87959180866201,84.90795302836813,33.676468203290824,17.755363941375254,10520.948702400245,12.577817033528845,10551.469539858872,10497.027460141127,12.201595451320191,0.37622158220865387,10560.131921114242,10494.411849035447,594]
["2019-07-20T03:11:00.000000000","10525.04000000",10532.16,10510.96,10513.61,"23.55567900",10524.1805,10497.923799999999,10480.962800000001,48.37018907778078,60.185346075875856,75.56084697981693,31.828714297261435,18.001409374158293,10521.020995210798,10.248320726948805,10551.500528166132,10496.860471833868,11.810940506445915,-1.5626197794971102,10560.109399094656,10494.38932701586,594]
["2019-07-20T03:12:00.000000000","10513.61000000",10535.0,10513.61,10535.0,"33.13718100",10524.342,10499.430400000001,10481.15185,56.28963194852484,51.32945061459071,63.464796166376175,30.31730453470064,18.243451561740365,10521.09328802135,10.012751589578329,10551.876920083383,10496.807079916618,11.451302723072398,-1.4385511334940695,10559.93529441224,10494.215222333445,594]
["2019-07-20T03:13:00.000000000","10535.00000000",10537.45,10515.0,10520.02,"14.92386100",10524.1145,10500.444599999999,10481.2682,50.45294585598582,45.413833356468935,52.30954334897849,29.092664510049097,18.543919307355743,10521.165580831903,8.519097688908005,10551.713237996479,10496.51576200352,10.86486171623952,-2.3457640273315157,10559.61576992707,10493.895697848275,594]
["2019-07-20T03:14:00.000000000","10520.02000000",10528.04,10517.67,10521.12,"23.71184600",10524.341,10501.4958,10481.40475,50.85591770909339,43.5231752085268,46.755486393195476,27.955498772909966,17.96006792821322,10521.237873642456,7.339521582243833,10551.762796367093,10496.919203632908,10.159793689440383,-2.8202721071965495,10559.159893280514,10493.439821201719,594]
["2019-07-20T03:15:00.000000000","10519.85000000",10526.79,10518.06,10523.89,"10.59607700",10524.707,10502.7232,10481.509100000001,51.91645303232568,31.94019752471829,40.292402029904665,26.899559159884358,17.300777361864412,10521.310166453008,6.552679657277622,10551.898581123543,10497.515418876457,9.438370883007831,-2.885691225730209,10558.579591352573,10492.859519273778,594]
["2019-07-20T03:16:00.000000000","10524.99000000",10532.9,10523.96,10526.05,"22.11978400",10525.687,10504.0494,10481.597000000002,52.77232565391327,31.33244181806731,35.598604850437454,26.41693795505904,16.708578978834108,10521.382459263561,6.033841343902168,10551.556627055645,10499.817372944355,8.7574649751867,-2.723623631284532,10557.889573200066,10492.16950112127,594]
["2019-07-20T03:17:00.000000000","10528.35000000",10540.0,10526.22,10537.77,"24.01696200",10527.0825,10505.480800000001,10481.714650000002,57.22166062188224,43.96371860425712,35.74545264901423,26.489527154313574,16.511537623190794,10521.454752074114,6.493511140048213,10552.39156784135,10501.77343215865,8.304674208159003,-1.8111630681107904,10557.107203297548,10491.387131218753,594]
["2019-07-20T03:18:00.000000000","10538.02000000",10543.0,10535.02,10540.0,"31.52020000",10528.9305,10506.9944,10481.8938,58.031838575922215,56.221271199873264,43.83914387406589,26.763666502818204,15.90214207864164,10521.527044884668,6.95754290466175,10552.268291219349,10505.592708780652,8.035247947459553,-1.0777050427978025,10556.252291405206,10490.532219326411,594]
["2019-07-20T03:19:00.000000000","10540.02000000",10540.91,10526.34,10530.01,"21.12669400",10530.185,10508.2432,10482.022400000002,53.17340489352917,59.35964495165709,53.18154491859582,25.989207948535423,15.806989073019214,10521.59933769522,6.444889239846816,10550.759004471607,10509.610995528392,7.7171762059370055,-1.2722869660901894,10555.346758231437,10489.626686152642,594]
["2019-07-20T03:20:00.000000000","10529.99000000",10535.11,10525.75,10533.62,"17.44152400",10530.937,10509.4624,10482.0905,54.65089659708428,56.070692661278656,57.21720293760299,25.203606934943085,15.346489853494756,10521.671630505773,6.257768684909024,10550.848109562194,10511.025890437806,7.42529470173141,-1.1675260168223858,10554.414139930757,10488.694067851962,594]
["2019-07-20T03:21:00.000000000","10533.62000000",10536.77,10530.5,10533.49,"12.22048800",10532.025,10510.4478,10482.0605,54.58410535789719,50.911396417816924,55.447244676917556,24.618290053928476,14.6981691496435,10521.743923316326,6.029480287907063,10549.892263360614,10514.157736639385,7.146131818966541,-1.1166515310594782,10553.478909760459,10487.758837681664,594]
["2019-07-20T03:22:00.000000000","10530.77000000",10532.75,10510.26,10521.13,"29.18437000",10531.5385,10511.070800000001,10481.98795,48.51334323172073,44.28756801463026,50.423219031241935,23.63127008563238,15.307585638981037,10521.816216126877,4.795926925153253,10550.02528260265,10513.051717397351,6.676090840203884,-1.8801639150506304,10552.565619872836,10486.84554779404,594]
["2019-07-20T03:23:00.000000000","10519.82000000",10522.98,10510.26,10511.13,"19.97455700",10530.6075,10511.313600000001,10481.8498,44.22750592016666,27.086078501629757,40.761680978025645,22.71475154365858,15.122758093332056,10521.88850893743,2.977092502194864,10551.124705340828,10510.090294659172,5.93629117260208,-2.9591986704072157,10551.697896161386,10485.97782408259,594]
["2019-07-20T03:24:00.000000000","10511.13000000",10512.99,10496.23,10509.59,"29.54256300",10529.586,10511.810800000001,10481.72125,43.58886688436687,18.75240711513124,30.04201787713041,22.88578014542001,15.23970394381272,10521.960801747984,1.3953037947248959,10552.059537683192,10507.112462316807,5.028093697026644,-3.632789902301748,10550.897348955681,10485.177276876886,594]
["2019-07-20T03:25:00.000000000","10509.02000000",10509.79,10498.51,10498.74,"13.12801000",10528.131,10511.9252,10481.56985,39.28477993076969,12.06765174350722,19.302045786756064,23.044592418481887,14.956867947816338,10522.033094558536,-0.7254173156270554,10554.327893632604,10501.934106367395,3.8773914944959045,-4.60280881012296,10550.182486569656,10484.462414490861,594]
["2019-07-20T03:26:00.000000000","10498.87000000",10500.0,10490.45,10491.31,"22.01881600",10525.3215,10511.951,10481.448849999999,36.61824806192688,11.856181443006696,14.22541343388171,23.70859122397384,14.570663094388399,10522.105387369089,-2.971390637803779,10554.490484401213,10496.152515598787,2.507635068035968,-5.479025705839748,10549.56773245686,10483.847660378065,594]
["2019-07-20T03:27:00.000000000","10491.94000000",10498.52,10486.97,10498.52,"21.57697000",10523.2475,10512.3258,10481.31265,40.81637124744515,9.20572716284178,11.043186783118557,24.532820392395315,14.354901444782856,10522.177680179642,-4.122037649334743,10553.8121226052,10492.682877394798,1.181700524561826,-5.303738173896569,10549.06264691857,10483.342574839775,594]
["2019-07-20T03:28:00.000000000","10496.56000000",10509.34,10496.53,10503.97,"131.47203200",10521.284,10512.916200000001,10481.227250000002,43.8442011202216,17.530460750065643,12.864123118638028,24.08309067482239,14.244551341580982,10522.249972990196,-4.541809095415374,10551.502524384863,10491.065475615136,0.03699860056638593,-4.57880769598176,10548.671440114838,10482.951368036043,594]
["2019-07-20T03:29:00.000000000","10503.80000000",10512.0,10503.15,10510.08,"26.24200500",10519.321500000002,10513.8894,10481.2042,47.11101578937861,30.73353560592601,19.156574506277803,23.393313926778657,13.859226245743862,10522.322265800747,-4.331523942397325,10546.989963835184,10491.65303616482,-0.8367059080263564,-3.4948180343709687,10548.39283611457,10482.672764035775,594]
["2019-07-20T03:30:00.000000000","10509.17000000",10519.24,10499.98,10509.45,"44.28778800",10518.425,10514.6934,10481.201449999999,46.80864489935862,37.23600452138806,28.50000029245989,22.047374315241147,14.244995799628551,10522.3945586113,-4.16766493142859,10546.152792194815,10490.697207805184,-1.502897712706803,-2.664767218721787,10548.220311570205,10482.50023949141,594]
["2019-07-20T03:31:00.000000000","10510.12000000",10520.0,10509.4,10520.0,"12.86648500",10518.744499999999,10515.9344,10481.220299999999,52.326737418785285,46.77256231780694,38.247367481706995,20.72541308034511,13.98463895679218,10522.466851421854,-3.1501951657810423,10546.390140144493,10491.098859855505,-1.832357203321651,-1.3178379624593912,10548.142692461097,10482.422620382302,594]
["2019-07-20T03:32:00.000000000","10519.44000000",10521.38,10514.8,10517.59,"18.73898800",10517.874,10516.940200000001,10481.24225,51.02454158592042,51.94623455181187,45.31826713033561,19.36072591073115,13.455736174153246,10522.539144232405,-2.509383296219312,10544.494831241696,10491.253168758303,-1.9677624219011833,-0.5416208743181286,10548.14505394614,10482.424981867345,594]
["2019-07-20T03:33:00.000000000","10518.68000000",10520.0,10510.08,10511.91,"19.89901000",10517.468499999999,10517.7682,10481.238299999999,47.993111689787156,55.265887128445264,51.32822799935468,18.542833038115592,13.203183590280323,10522.611437042959,-2.431831167119526,10544.193090380377,10490.743909619621,-2.0605761709448522,-0.37125499617467383,10548.209837080289,10482.489765001494,594]
["2019-07-20T03:34:00.000000000","10511.30000000",10516.5,10503.63,10508.93,"15.04472800",10516.859,10518.2402,10481.25395,46.43441710135857,50.314494909560956,52.50887219660601,18.349082737207937,13.179384762402792,10522.683729853512,-2.581078574039566,10543.777994706323,10489.940005293678,-2.164676651563795,-0.4164019224757709,10548.318076165644,10482.598004086849,594]
["2019-07-20T03:35:00.000000000","10508.81000000",10529.0,10505.79,10529.0,"15.82532400",10517.1145,10518.77,10481.3701,56.64664736897821,61.995118964280316,55.8585003340955,17.166773069426892,13.8958572793858,10522.756022664065,-1.0675706612364593,10544.390220687068,10489.838779312931,-1.9452554534983277,0.8776847922618685,10548.450624209841,10482.730552131046,594]
["2019-07-20T03:36:00.000000000","10526.20000000",10528.39,10519.0,10519.34,"7.25774000",10516.779,10519.241000000002,10481.41735,51.5522072102358,70.9738174842706,61.094477119370616,16.068914092208693,13.6175817594254,10522.828315474617,-0.6402061066346505,10543.770417821208,10489.787582178793,-1.6842455841255926,1.044039477490942,10548.589271639086,10482.869199560291,594]
["2019-07-20T03:37:00.000000000","10519.27000000",10526.21,10519.01,10524.44,"14.76535800",10516.1125,10519.9794,10481.4306,53.90897272519388,85.99189120671225,72.98694255175438,15.049473613369303,13.159183062316977,10522.90060828517,0.10875707553532266,10541.614921747729,10490.61007825227,-1.3256450521934096,1.4344021277287322,10548.71767329474,10482.997601215944,594]
["2019-07-20T03:38:00.000000000","10525.00000000",10537.38,10521.43,10528.12,"29.19778700",10515.5185,10520.6328,10481.42125,55.587803632900716,82.59921746603082,79.85497538567121,15.121264316541323,13.358527129296894,10522.972901095724,0.9878734481717402,10539.260354413655,10491.776645586346,-0.8629413521203797,1.8508148002921199,10548.82202737193,10483.101955293136,594]
["2019-07-20T03:39:00.000000000","10524.60000000",10536.98,10524.1,10524.1,"29.85061800",10515.223000000002,10521.19,10481.38,53.30372502669255,81.47908539460352,83.35673135578219,15.187927112343571,13.324346620060924,10523.045193906275,1.3446982592322456,10538.375841812598,10492.070158187405,-0.4214134298498547,1.7661116890821003,10548.891482784184,10483.171410705389,594]
["2019-07-20T03:40:00.000000000","10524.10000000",10527.15,10517.21,10517.21,"24.85362400",10514.4025,10521.082199999999,10481.239150000001,49.54605642089561,71.75824902466609,78.6121839617668,14.469853113449307,13.082607575768137,10523.117486716828,1.05930803132469,10536.000206243933,10492.804793756068,-0.12526913761494576,1.1845771689396358,10548.918283551371,10483.198211472576,594]
["2019-07-20T03:41:00.000000000","10517.21000000",10524.48,10515.93,10516.03,"11.34050600",10513.5295,10521.103399999998,10481.149650000001,48.910129518111745,60.459912115189496,71.23241551148635,13.664317372771583,12.758849891781217,10523.189779527382,0.7295087583897839,10533.30513194943,10493.753868050571,0.04568644158600019,0.6838223168037837,10548.897685712293,10483.177613633497,594]
["2019-07-20T03:42:00.000000000","10518.20000000",10520.13,10510.24,10513.57,"11.36695300",10513.1515,10520.739399999999,10481.0075,47.54020407997979,48.020204703487245,60.079455281114264,13.059259751611973,12.553932042366217,10523.262072337933,0.2665662082745257,10532.61816101311,10493.68483898689,0.08986239492370529,0.17670381335082042,10548.827700540322,10483.107628461526,594]
["2019-07-20T03:43:00.000000000","10511.92000000",10513.59,10506.78,10511.84,"16.30517000",10513.187000000002,10520.4848,10480.92035,46.552700506222514,38.59458215243511,49.024899657037274,12.839589827874946,12.143651182193418,10523.334365148487,-0.23718155843198474,10532.641371333955,10493.732628666048,0.02445360425256729,-0.261635162684552,10548.70872564563,10482.988653566836,594]
["2019-07-20T03:44:00.000000000","10511.88000000",10514.46,10507.05,10510.11,"8.96971400",10513.213,10520.3552,10480.8459,45.534111041511615,29.082709447417542,38.565832101113294,12.529573477153244,11.805533240605296,10523.40665795904,-0.7671585088901338,10532.649454512059,10493.77654548794,-0.13386881837597295,-0.6332896905141608,10548.543122827828,10482.823050749033,594]
["2019-07-20T03:45:00.000000000","10509.70000000",10513.52,10509.7,10511.06,"8.44395100",10513.829,10520.245,10480.808949999999,46.22986804782032,24.308681587115217,30.661991062322613,12.241701151484042,11.235138009128976,10523.478950769593,-1.0978565924833674,10532.13996600399,10495.51803399601,-0.32666637319745184,-0.7711902192859156,10548.334789982327,10482.614717903532,594]
["2019-07-20T03:46:00.000000000","10511.98000000",10514.92,10510.69,10514.87,"10.04476600",10515.007000000001,10520.413400000001,10480.793150000001,49.04136018435023,24.839506172842718,26.076965735791816,11.783963599636028,10.734771008473215,10523.551243580145,-1.0405077224495471,10530.124420547143,10499.88957945286,-0.46943464304787097,-0.5710730794016762,10548.088757034518,10482.368684955723,594]
["2019-07-20T03:47:00.000000000","10514.90000000",10515.0,10512.69,10514.94,"9.79586900",10515.828,10520.515,10480.75635,49.0940252071765,29.609876543213016,26.252688101056975,11.347508171058367,10.133001650721006,10523.623536390698,-0.978134588121975,10528.922919014605,10502.733080985394,-0.5711746320626918,-0.40695995605928315,10547.810816670702,10482.090744591907,594]
["2019-07-20T03:48:00.000000000","10514.97000000",10519.66,10514.92,10516.97,"10.06948600",10516.478,10520.7936,10480.6684,50.685720113283324,34.06858710562601,29.50598994056057,10.784756665215188,9.747787247095633,10523.695829201251,-0.7561825929860788,10528.391240700961,10504.564759299037,-0.6081762242473692,-0.14800636873870965,10547.50718356737,10481.787111488575,594]
["2019-07-20T03:49:00.000000000","10518.12000000",10524.41,10517.03,10521.66,"7.27568900",10517.056999999999,10521.128400000001,10480.609550000001,54.245220338493866,39.17650286452048,34.28498883778649,10.860241862788456,9.58294530087359,10523.768122011803,-0.199540060124491,10528.79446497328,10505.319535026718,-0.5264489914227936,0.32690893129830256,10547.18416430549,10481.464092226695,594]
["2019-07-20T03:50:00.000000000","10523.92000000",10526.99,10520.0,10525.69,"11.16341100",10517.869,10521.2706,10480.54895,57.10998786412037,48.60526103445466,40.61678366820038,11.23438545056716,9.397734922238739,10523.840414822356,0.5603313267074554,10529.636036840215,10506.101963159786,-0.30909292779674374,0.8694242545041992,10546.847816410984,10481.127744332189,594]
["2019-07-20T03:51:00.000000000","10524.88000000",10528.76,10522.97,10527.06,"10.25416600",10518.222,10521.5772,10480.50595,58.07108383670205,58.89978213507674,48.893848678017285,11.788232044276084,9.14003957064902,10523.91270763291,1.2585743639483553,10530.62971469687,10505.81428530313,0.004440530552276084,1.2541338333960792,10546.503579616692,10480.783507537897,594]
["2019-07-20T03:52:00.000000000","10526.42000000",10527.85,10514.7,10514.7,"11.34426500",10518.077500000001,10521.253999999999,10480.429,47.68847269325883,51.43235366258449,52.97913227737195,11.047060204029039,9.426465315603979,10523.985000443463,0.8053052408304211,10530.57825497716,10505.576745022843,0.1646134726079051,0.640691768222516,10546.15587444447,10480.435802365675,594]
["2019-07-20T03:53:00.000000000","10514.54000000",10519.53,10505.0,10506.58,"10.69678300",10517.811,10520.7906,10480.3528,42.33354581405204,33.049835672222414,47.79399048996121,11.296179134317926,9.791003507348186,10524.057293254014,-0.2067466959797457,10531.032787927468,10504.589212072531,0.09034143889037495,-0.29708813487012065,10545.807680042251,10480.087607963456,594]
["2019-07-20T03:54:00.000000000","10507.17000000",10510.72,10504.66,10508.77,"21.25303100",10517.803,10520.365600000001,10480.256549999998,44.15491447914071,16.64297970715406,33.708389680653646,11.563525330104042,9.524503256822202,10524.129586064568,-0.8226079376872804,10531.046448342442,10504.559551657558,-0.09224843642515611,-0.7303595012621242,10545.46012137441,10479.740049295615,594]
["2019-07-20T03:55:00.000000000","10506.84000000",10508.11,10496.82,10501.11,"24.51780600",10516.4085,10519.831,10480.0622,39.46025749912778,12.378402499061513,20.690405959479317,12.587358421657155,9.697753024192746,10524.201878875121,-1.9067999881681317,10530.48923474642,10502.32776525358,-0.4551587467737513,-1.4516412413943804,10545.11211151643,10479.392039437635,594]
["2019-07-20T03:56:00.000000000","10501.15000000",10504.28,10494.0,10500.0,"19.36194100",10515.441499999999,10518.881000000001,10479.797199999999,38.816211545187805,15.915531880072836,14.978971362096127,13.787736388845868,9.739342093893455,10524.274171685673,-2.8230552985096438,10531.146778443857,10499.73622155614,-0.9287380571209298,-1.894317241388714,10544.760104481058,10479.040032402263,594]
["2019-07-20T03:57:00.000000000","10499.05000000",10510.28,10496.55,10501.31,"13.33620100",10514.285,10518.1072,10479.57465,40.05960770718281,17.24085772638068,15.178264035171665,14.00087252018011,10.024389087187801,10524.346464496226,-3.404246150788822,10530.56538881597,10498.00461118403,-1.4238396758545084,-1.9804064749343135,10544.398015233532,10478.677943154737,594]
["2019-07-20T03:58:00.000000000","10504.45000000",10510.28,10501.94,10508.0,"10.96313800",10513.278999999999,10517.402399999999,10479.37965,46.08546106730749,26.189106252396716,19.781831952950068,14.198784642133086,9.949075580959958,10524.41875730678,-3.287125067521629,10528.46523442461,10498.092765575388,-1.7964967541879326,-1.4906283133336962,10544.01735529739,10478.297283218595,594]
["2019-07-20T03:59:00.000000000","10508.08000000",10510.6,10507.49,10507.49,"7.42302200",10512.4485,10516.5656,10479.217100000002,45.70821736052822,33.37169159953877,25.600551859438713,14.33253951093363,9.460570182318639,10524.49105011733,-3.1985871810011304,10526.979380599583,10497.917619400418,-2.0769148395505725,-1.1216723414505578,10543.607615166828,10477.887543088033,594]
["2019-07-20T04:00:00.000000000","10507.49000000",10524.0,10507.25,10522.91,"18.82333400",10512.733499999998,10516.4762,10479.15595,57.13366659999006,54.08515535097742,37.88198440097096,13.925735218923343,9.9812437407258,10524.563342927884,-1.8626832849422499,10527.838989432628,10497.628010567369,-2.034068528628908,0.1713852436866583,10543.156900667713,10477.436828588918,594]
["2019-07-20T04:01:00.000000000","10524.00000000",10528.28,10508.36,10511.4,"21.69338000",10512.502,10516.431999999999,10479.0292,48.866998824694576,57.345607978518295,48.267484976344825,13.993232650850791,10.691154902104241,10524.635635738437,-1.712984411562502,10527.54007514276,10497.46392485724,-1.969851705215627,0.2568672936531251,10542.652802621655,10476.93273054286,594]
["2019-07-20T04:02:00.000000000","10511.38000000",10519.23,10510.19,10512.01,"8.41410600",10512.423999999999,10515.9722,10478.8508,49.28579930197087,61.680092059838216,57.703618463111304,14.055908837640505,10.573215266239322,10524.70792854899,-1.5275168109201331,10527.455289232774,10497.392710767224,-1.8813847263565284,0.3538679154363953,10542.08345144735,10476.363379368555,594]
["2019-07-20T04:03:00.000000000","10515.68000000",10518.81,10513.14,10515.94,"5.07579600",10512.628999999999,10515.8906,10478.516950000001,52.01276104711118,54.99616417337935,58.0072880705786,14.114108153945187,10.303699890078759,10524.780221359542,-1.051295564708198,10527.734488936121,10497.523511063877,-1.7153668940268625,0.6640713293186644,10541.438684484718,10475.718612405923,594]
["2019-07-20T04:04:00.000000000","10515.78000000",10522.63,10514.17,10522.0,"9.78571400",10513.2235,10515.9082,10478.65825,55.94640936228723,65.16110471806702,60.612453650428186,14.597931495001308,10.172007040787104,10524.852514170096,-0.18278837107027357,10528.813757566804,10497.633242433196,-1.4088511894355449,1.2260628183652713,10540.711237114272,10474.991165035477,594]
["2019-07-20T04:05:00.000000000","10522.03000000",10522.05,10510.0,10512.29,"10.27313700",10513.285,10515.676200000002,10478.718400000002,49.01348252232891,65.67520395452756,61.94415761532463,14.384762050050076,10.306149395016785,10524.924806980649,-0.27483785330696264,10528.85031849977,10497.71968150023,-1.1820485222098285,0.9072106689028658,10539.897861445483,10474.177789366688,594]
["2019-07-20T04:06:00.000000000","10511.72000000",10512.31,10507.52,10511.95,"12.27735900",10513.139000000001,10515.394199999999,10478.87505,48.78551150782436,62.08999287888034,64.30876718382497,13.813442736658365,9.912138723943436,10524.9970997912,-0.3709468453344016,10528.696887902903,10497.5811120971,-1.0198281868347432,0.6488813415003416,10539.00027947325,10473.280207394455,594]
["2019-07-20T04:07:00.000000000","10511.97000000",10518.52,10511.97,10513.58,"10.38770900",10513.071,10514.9104,10479.04785,49.9865157803338,54.27849085958814,60.68122923099867,14.032726117120664,9.673414529375657,10525.069392601754,-0.31199010865930177,10528.60868180905,10497.53331819095,-0.878260571199655,0.5662704625403532,10538.025890786812,10472.305818708017,594]
["2019-07-20T04:08:00.000000000","10513.92000000",10514.95,10509.95,10511.33,"11.65655900",10512.789,10514.337,10479.18095,48.30266949541673,53.34500194476809,56.57116189441218,13.920797092210199,9.339599205848348,10525.141685412307,-0.4417306698524044,10528.237858728053,10497.340141271949,-0.7909545909302048,0.3492239210778004,10536.988176501989,10471.268104423194,594]
["2019-07-20T04:09:00.000000000","10513.11000000",10515.92,10509.95,10513.09,"5.44619200",10512.3605,10513.9986,10479.2784,49.72919726481622,54.45352003111524,54.025670945157145,13.93672759899395,9.098913548287385,10525.21397822286,-0.39794642953529547,10527.267276277898,10497.453723722103,-0.712352958651223,0.3144065291159275,10535.90676835063,10470.186696271834,594]
["2019-07-20T04:10:00.000000000","10514.23000000",10518.77,10511.32,10511.42,"9.93082200",10511.647,10513.5546,10479.44045,48.365444077454455,51.03562450729521,52.94471549439283,14.302244753067974,8.981134009123906,10525.286271033412,-0.49232690872304374,10525.241757960308,10498.052242039694,-0.6683477486655871,0.17602083994254336,10534.807181360333,10469.087109281538,594]
["2019-07-20T04:11:00.000000000","10512.20000000",10512.98,10500.0,10500.0,"19.75629000",10510.294,10512.8848,10479.52385,40.238917892781686,34.18420482623765,46.557783121549356,13.591074448985314,9.266767294186781,10525.358563843965,-1.4716583165336488,10522.828489060166,10497.759510939833,-0.8290098622391995,-0.6426484542944493,10533.720236577255,10468.00016449846,594]
["2019-07-20T04:12:00.000000000","10500.94000000",10502.57,10492.4,10494.32,"18.11952200",10509.275,10512.348600000001,10479.6821,36.91647938653478,17.405112324198797,34.20831388591054,13.780839068921608,9.331283916030658,10525.430856654519,-2.675275136707569,10523.421064470356,10495.128935529643,-1.1982629171328734,-1.4770122195746955,10532.681223309964,10466.96115123117,594]
["2019-07-20T04:13:00.000000000","10495.43000000",10509.45,10492.62,10504.27,"22.42225000",10509.1595,10512.211400000002,10479.98525,45.418388206493354,12.811222593831717,21.46684658142271,13.058780403136968,9.866906493457565,10525.50314946507,-2.794060108220947,10523.428879068462,10494.890120931537,-1.5174223553504882,-1.2766377528704587,10531.728865575731,10466.008793496936,594]
["2019-07-20T04:14:00.000000000","10500.39000000",10502.27,10495.19,10497.34,"8.03023600",10508.588,10511.9664,10480.1518,41.24868219460907,17.40059457450839,15.87230983084629,12.388297356337201,9.810698886781967,10525.575442275624,-3.4081046288301877,10523.760953041497,10493.415046958502,-1.8955588100464285,-1.5125458187837593,10530.904163092753,10465.184091013958,594]
["2019-07-20T04:15:00.000000000","10497.34000000",10498.0,10464.74,10475.17,"53.64934400",10507.291000000001,10511.495,10480.289400000001,31.336984243872298,21.62251393758773,17.2781103686426,14.222289919053765,11.485648966298983,10525.647735086177,-5.618901850060865,10528.163424775277,10486.418575224725,-2.640227418049316,-2.9786744320115495,10530.249172985685,10464.52910090689,594]
["2019-07-20T04:16:00.000000000","10475.38000000",10484.94,10470.74,10473.73,"14.27543100",10505.9775,10511.1434,10480.47815,30.818974831527925,15.771499003190769,18.264869171762285,15.925283013004295,11.679531182992118,10525.720027896728,-7.4018466604284185,10531.342700472294,10480.612299527707,-3.592551266525137,-3.8092953939032816,10529.805785616638,10464.085713537843,594]
["2019-07-20T04:17:00.000000000","10471.01000000",10473.78,10460.0,10469.18,"26.26444800",10504.371000000001,10510.5566,10480.5579,29.177758016325857,16.067964480601493,17.820659140459988,18.070407370729242,11.82956466992141,10525.792320707282,-9.077352176693239,10534.363067551269,10474.378932448733,-4.689511448558758,-4.387840728134481,10529.614529337474,10463.894457258679,594]
["2019-07-20T04:18:00.000000000","10470.00000000",10486.72,10469.5,10482.12,"21.64052800",10503.077000000001,10510.1196,10480.7006,39.10909585177706,21.945211737027055,17.92822507360643,18.58304334081413,12.237452907784377,10525.864613517835,-9.254373852663775,10534.528770125065,10471.625229874937,-5.602483929379762,-3.6518899232840134,10529.713418323876,10463.99334624508,594]
["2019-07-20T04:19:00.000000000","10483.52000000",10495.69,10477.68,10494.44,"9.46245900",10502.4245,10509.806799999998,10480.923499999999,46.76345848582231,36.302503336366094,24.771893184664872,18.202207609078002,12.64977770008577,10525.936906328388,-8.304811076257465,10534.024111690649,10470.82488830935,-6.142949358755303,-2.1618617175021626,10530.136839378152,10464.416767299357,594]
["2019-07-20T04:20:00.000000000","10495.39000000",10495.4,10481.26,10485.17,"14.28934400",10500.537500000002,10509.321199999998,10481.0124,42.44041194411957,45.692657030226904,34.646790701206676,17.848574429608828,12.756222150079664,10526.00919913894,-8.205697093873823,10531.519830367488,10469.555169632516,-6.555498905779007,-1.6501981880948158,10530.914461866221,10465.194389787426,594]
["2019-07-20T04:21:00.000000000","10486.44000000",10493.21,10485.11,10493.21,"6.21430500",10499.628,10508.7854,10481.21035,47.01543861158718,52.64590777607566,44.88035604755621,17.520200762958954,12.423634853645115,10526.081491949493,-7.393163949911468,10530.348281639335,10468.907718360666,-6.7230319146055,-0.6701320353059677,10532.070152982602,10466.350080903807,594]
["2019-07-20T04:22:00.000000000","10491.85000000",10501.42,10489.67,10499.99,"13.60013400",10499.027,10508.433400000002,10481.3531,50.582534232514185,55.79377233282187,51.37744571304146,16.4169865338385,12.375518078384724,10526.153784760047,-6.131456626862928,10529.220613960573,10468.833386039427,-6.604716857056986,0.4732602301940583,10533.620889826174,10467.900817747379,594]
["2019-07-20T04:23:00.000000000","10499.07000000",10499.99,10491.33,10494.02,"10.57188900",10497.931,10508.0756,10481.482750000001,47.54711357124689,60.81334013952613,56.41767341614121,15.392573321083994,12.110123929928536,10526.226077570598,-5.549304660067719,10527.1654583668,10468.6965416332,-6.3936344176591335,0.8443297575914146,10535.575679673802,10469.855607595007,594]
["2019-07-20T04:24:00.000000000","10494.12000000",10494.32,10478.42,10480.54,"13.90796100",10495.858,10507.5078,10481.5114,41.49247908787191,54.90031489244159,57.16914245492985,15.508160802217922,12.38082936350516,10526.298370381151,-6.105290387962668,10523.823876778679,10467.892123221322,-6.335965611719841,0.23067522375717253,10537.934527453239,10472.214455374444,594]
["2019-07-20T04:25:00.000000000","10480.54000000",10485.07,10478.96,10483.65,"4.91498500",10494.426,10506.6008,10481.5761,43.28681196164471,48.16070358528231,54.624786205750006,15.61549203469941,11.932912980397509,10526.370663191705,-6.2232246147978,10521.806516722669,10467.04548327733,-6.313417412335434,0.09019279753763332,10540.687519887297,10474.967447808502,594]
["2019-07-20T04:26:00.000000000","10482.31000000",10500.0,10482.31,10496.44,"15.47178700",10493.6505,10506.1428,10481.7081,50.068815677844825,53.42867681402449,52.16323176391612,14.704427807008791,12.344133481797877,10526.442956002258,-5.224418386649631,10519.855083931066,10467.445916068933,-6.095617607198273,0.8711992205486414,10543.814123021359,10478.094050942564,594]
["2019-07-20T04:27:00.000000000","10496.95000000",10499.76,10483.82,10491.58,"17.78766300",10492.550500000001,10505.4856,10481.889449999999,47.73297676288485,65.40895995848582,55.66611345259753,13.858439595581913,12.600981090241014,10526.51524881281,-4.770032670734508,10517.111864355436,10467.989135644566,-5.8305006199055205,1.060467949171012,10547.282807553554,10481.56273547476,594]
["2019-07-20T04:28:00.000000000","10491.56000000",10500.0,10490.28,10498.99,"9.09875200",10491.9335,10504.903,10482.117400000001,51.45187786077705,80.84468729037782,66.56077468762936,13.094777781377543,12.395196726652257,10526.587541623363,-3.7685620081701927,10515.160582705334,10468.706417294665,-5.418112897558455,1.6495508893882622,10551.051119193684,10485.331047114889,594]
["2019-07-20T04:29:00.000000000","10497.84000000",10501.07,10485.37,10495.89,"15.19128300",10491.0735,10504.3388,10482.29735,49.85374522145492,85.16414238770822,77.13926321219061,12.412306947898406,12.631254103319945,10526.659834433916,-3.1882808678910806,10512.290244590076,10469.856755409925,-4.97214649162498,1.7838656237338997,10555.066295818173,10489.346223739378,594]
["2019-07-20T04:30:00.000000000","10497.17000000",10499.77,10495.79,10497.69,"9.25297700",10490.387,10503.948400000001,10482.51735,50.80915864052017,90.5923064542085,85.53371204409818,11.778584031096425,12.01330738165403,10526.732127244468,-2.5537212181807263,10509.73188883402,10471.042111165982,-4.488461436936129,1.9347402187554028,10559.266498883931,10493.546426805136,594]
["2019-07-20T04:31:00.000000000","10497.67000000",10499.88,10491.69,10499.61,"12.94144900",10490.3675,10503.62,10482.75805,51.8626914029088,90.65774144842264,88.80473009677978,11.598241777411275,11.740213997250006,10526.804420055021,-1.8742944701934903,10509.674338037352,10471.060661962649,-3.9656280435876017,2.0913335733941114,10563.58267594253,10497.862603863736,594]
["2019-07-20T04:32:00.000000000","10499.61000000",10549.9,10498.01,10535.86,"87.08729500",10492.444500000001,10504.0658,10483.2883,66.46575070955954,88.6278881062808,89.95931200297063,13.524110068321681,14.608055854589942,10526.876712865575,1.5711173063809838,10520.12639550953,10464.762604490474,-2.8582789735938845,4.429396279974869,10567.94100958211,10502.220937503314,594]
["2019-07-20T04:33:00.000000000","10543.96000000",10573.0,10534.71,10566.57,"199.51552400",10495.5595,10505.1604,10483.9806,73.73508358153023,89.36349942773516,89.54970966081287,16.09687224740994,16.299623293548244,10526.949005676126,6.702410096500898,10537.96732827498,10453.151671725018,-0.9461411595749278,7.648551256075827,10572.265843305551,10506.545771226756,594]
["2019-07-20T04:34:00.000000000","10564.32000000",10570.94,10549.22,10550.19,"30.70332900",10498.202000000001,10505.962,10484.72855,65.57051357366647,83.21459161510036,87.0686597163721,18.48586569942026,16.686793058294963,10527.02129848668,9.339606326975627,10546.851326244054,10449.552673755948,1.111008337735183,8.228597989240445,10576.482915343197,10510.762843264401,594]
["2019-07-20T04:35:00.000000000","10551.28000000",10567.08,10538.38,10566.91,"40.48046400",10502.789,10507.079,10485.542000000001,69.30655616735042,87.54845985761612,86.70885030015053,19.75720842902122,17.54487926841697,10527.093591297233,12.633140623478539,10558.651849157559,10446.926150842442,3.4154347948838546,9.217705828594685,10580.52268550395,10514.802613425154,594]
["2019-07-20T04:36:00.000000000","10564.49000000",10615.0,10563.82,10591.39,"287.25555100",10508.672,10508.6094,10486.5096,73.79084975792472,84.05242835992014,84.93849327754553,22.288513876160128,19.947387892101922,10527.165884107786,17.022398085142413,10574.878959634165,10442.465040365836,6.136827452935567,10.885570632206846,10584.323514590378,10518.603442511583,594]
["2019-07-20T04:37:00.000000000","10591.39000000",10604.25,10559.72,10584.15,"132.48758700",10514.4205,10509.993599999998,10487.29975,70.50982222449363,84.56231335803766,85.38773385852464,24.34392362395481,21.703288756952126,10527.238176918338,19.689737713682916,10585.685095550663,10443.155904449337,8.847409505085038,10.842328208597879,10587.834454705935,10522.11438262714,594]
["2019-07-20T04:38:00.000000000","10581.15000000",10620.0,10570.0,10610.0,"168.75222800",10520.8145,10511.8542,10488.24975,74.8155494078555,84.34524877929151,84.31999683241642,26.599262295539965,23.724482417170144,10527.31046972889,23.61725750568803,10601.644774891276,10439.984225108725,11.801379105205637,11.815878400482394,10591.017432811072,10525.297360732277,594]
["2019-07-20T04:39:00.000000000","10610.02000000",10610.02,10593.88,10596.23,"27.36108800",10525.903999999999,10513.3456,10489.125900000001,69.03343502901161,84.35296682923331,84.42017632218749,28.693505347726052,23.182733673086574,10527.382762539444,25.326770077706897,10612.091574371245,10439.716425628752,14.50645729970589,10.820312778001007,10593.84865670432,10528.128584625525,594]
["2019-07-20T04:40:00.000000000","10595.85000000",10597.17,10581.06,10583.18,"17.44558300",10530.8045,10514.4954,10489.88315,63.98632006009554,82.86955027809167,83.85592196220547,29.684527391775966,22.67753841072322,10527.455055349996,25.33648197797629,10618.305898040253,10443.303101959747,16.672462235359973,8.664019742616318,10596.319136959419,10530.599064880624,594]
["2019-07-20T04:41:00.000000000","10583.18000000",10586.05,10571.69,10573.67,"22.71165400",10534.8275,10515.4276,10490.6388,60.51419270574181,73.7620009457738,80.32817268436625,29.96175743232245,22.083428524242827,10527.527348160549,24.29672370065964,10622.443580002466,10447.211419997533,18.197314528419906,6.099409172239735,10598.434293011554,10532.71422093276,594]
["2019-07-20T04:42:00.000000000","10573.67000000",10584.6,10571.53,10578.2,"12.35001800",10538.738000000001,10516.6976,10491.334299999999,61.58356263570624,69.16712100683694,75.2662240769008,30.20812039237407,21.43961220108253,10527.599640971102,23.566580050901393,10626.76591548139,10450.710084518612,19.271167632916203,4.29541241798519,10600.212688432948,10534.492616354153,594]
["2019-07-20T04:43:00.000000000","10578.20000000",10581.78,10549.92,10555.87,"40.80041300",10541.8305,10517.683400000002,10491.971950000001,53.84270592631608,61.51953041489552,68.14955078916874,29.061377460942463,22.18392561529104,10527.671933781656,20.944654626722695,10627.675831026203,10455.985168973797,19.605865031677503,1.338789595045192,10601.684011542891,10535.963939464096,594]
["2019-07-20T04:44:00.000000000","10557.48000000",10579.66,10557.48,10575.18,"22.74389400",10546.5625,10519.0116,10492.72925,58.67960392260173,61.34680000073121,64.01115047415455,27.996544738898866,22.298645214198768,10527.744226592207,20.192152888384953,10628.726885928445,10464.398114071555,19.723122603018993,0.46903028536596025,10602.886476066207,10537.166403987412,594]
["2019-07-20T04:45:00.000000000","10570.63000000",10600.0,10565.01,10586.84,"29.02529400",10551.722,10520.726200000001,10493.514099999999,61.31570599941626,62.63530056481361,61.83387699348011,27.8424380351853,23.205170556041782,10527.81651940276,20.302618445091866,10630.318204895644,10473.125795104355,19.83902177143357,0.46359667365829793,10603.863857576012,10538.143785497217,594]
["2019-07-20T04:46:00.000000000","10586.84000000",10595.94,10580.0,10584.57,"29.19250000",10556.1285,10522.4176,10494.27325,60.5064031410509,65.44859717773743,63.143565914427406,27.69933895316556,22.68622980203879,10527.888812213314,19.97671404142784,10631.655136168958,10480.601863831043,19.866560225432423,0.1101538159954174,10604.662402029715,10538.94232995092,594]
["2019-07-20T04:47:00.000000000","10583.08000000",10585.22,10570.0,10571.03,"24.78722800",10560.100999999999,10523.812,10495.006400000002,55.77734483736958,57.09308944447019,61.72566239567374,26.9190767339882,22.152927673321642,10527.961105023865,18.413607012444118,10629.759157569648,10490.44284243035,19.575969582834762,-1.1623625703906448,10605.3278420586,10539.607769979804,594]
["2019-07-20T04:48:00.000000000","10570.39000000",10572.65,10565.18,10567.25,"12.82079900",10563.514,10524.997,10495.65875,54.496778788949136,44.611018940554594,55.71756852092073,25.893946373530397,21.104147125227115,10528.033397834419,16.67757037136107,10627.302521036294,10499.725478963705,18.996289740540025,-2.318719369178954,10605.902735954274,10540.18266387548,594]
["2019-07-20T04:49:00.000000000","10568.59000000",10570.56,10554.77,10557.43,"22.56039600",10566.591,10525.9958,10496.24785,51.20763231861781,28.696669040589423,43.46692580853806,24.320196223478106,20.724565187710798,10528.105690644972,14.344008098472841,10622.482910291184,10510.699089708816,18.06583341212659,-3.721825313653749,10606.424306259416,10540.704234180621,594]
["2019-07-20T04:50:00.000000000","10559.20000000",10559.84,10550.05,10550.05,"16.08106900",10569.208999999999,10526.538599999998,10496.7797,48.82276454143038,15.42435300835396,29.577346996499315,22.588895909444908,19.94352481716004,10528.177983455524,11.763536139960706,10616.131716417507,10522.28628358249,16.805373957693412,-5.041837817732706,10606.922903493503,10541.202831414708,594]
["2019-07-20T04:51:00.000000000","10554.07000000",10574.5,10550.6,10561.5,"15.93395300",10572.3035,10527.5406,10497.3622,52.517607716066074,9.141933028919004,17.754318359287453,21.75569249109923,20.26541590164868,10528.250276266077,10.52113177200954,10607.038484827948,10537.568515172052,15.548525520556638,-5.027393748547098,10607.421160679709,10541.701088600914,594]
["2019-07-20T04:52:00.000000000","10564.61000000",10567.35,10559.28,10562.69,"9.15667800",10573.645,10528.554199999999,10497.97325,52.89821988245216,12.652465006318508,12.406250347863812,20.982003602635398,19.394314765816564,10528.32256907663,9.522767873791963,10604.502394899728,10542.787605100273,14.343373991203702,-4.820606117411739,10607.93384138222,10542.213769303426,594]
["2019-07-20T04:53:00.000000000","10561.93000000",10574.41,10561.72,10568.48,"22.35555500",10573.7405,10529.605,10498.56275,54.79682774148964,24.94419853708335,15.57953219077361,20.627147149600177,18.915435139686817,10528.394861887184,9.09393270711007,10604.521446362933,10542.959553637067,13.293485734384976,-4.199553027274906,10608.468323521007,10542.748251442212,594]
["2019-07-20T04:54:00.000000000","10568.48000000",10572.11,10563.77,10570.23,"14.46801300",10574.7425,10530.569599999999,10499.196499999998,55.382224130780955,32.954578276531905,23.51708060664458,20.29763758606748,18.160046915423447,10528.467154697735,8.79391731774922,10603.638696202921,10545.84630379708,12.393572051057827,-3.5996547333086077,10609.025608746388,10543.305536667593,594]
["2019-07-20T04:55:00.000000000","10568.91000000",10578.67,10562.27,10575.59,"23.47069000",10575.1765,10531.8356,10499.83495,57.21004802006976,42.95793397231038,33.61890359530853,20.339640898357015,18.034329278607455,10528.539447508289,8.886225291123992,10603.848974099696,10546.504025900304,11.69210269907106,-2.8058774079470687,10609.60170747102,10543.881635392225,594]
["2019-07-20T04:56:00.000000000","10575.75000000",10595.71,10575.75,10590.51,"26.90121200",10575.1325,10533.406799999999,10500.5925,61.89012189168325,57.62113951011702,44.51121725298643,21.16758379324452,18.183305758706855,10528.611740318842,10.047478258400588,10603.70785222876,10546.55714777124,11.363177810936966,-1.315699552536378,10610.189226520768,10544.469154441973,594]
["2019-07-20T04:57:00.000000000","10587.68000000",10589.64,10578.5,10589.21,"19.70568700",10575.3855,10534.919399999999,10501.416599999999,61.26140221166143,70.2355683692209,56.938213950549425,21.936387909925767,17.74235534737065,10528.684033129393,10.73908695631144,10604.362505694131,10546.40849430587,11.238359640011861,-0.499272683700422,10610.778981943095,10545.0589098643,594]
["2019-07-20T04:58:00.000000000","10586.69000000",10595.77,10573.77,10588.1,"38.49039900",10574.2905,10536.4548,10502.170350000002,60.69444669794589,78.54163135446414,68.79944641126734,22.91789351855079,18.046472822558474,10528.756325939947,11.07001585688522,10599.341842059812,10549.239157940186,11.204690883386533,-0.1346750265013128,10611.361473982739,10545.641401903944,594]
["2019-07-20T04:59:00.000000000","10588.64000000",10605.97,10588.1,10604.92,"56.38012700",10574.725,10538.291400000002,10502.95735,65.8517038343072,84.23229739038065,77.66983237135521,24.241766375541957,18.03386762094708,10528.8286187505,12.54490299144345,10601.523871244844,10547.926128755156,11.472733304997918,1.0721696864455321,10611.928092599077,10546.208020520282,594]
["2019-07-20T05:00:00.000000000","10605.33000000",10608.07,10589.94,10592.67,"37.20216000",10575.199499999999,10539.916399999998,10503.727249999998,59.70720593256337,82.58530741522874,81.78641205335784,25.552695553179205,18.040734219450805,10528.900911561053,12.580271510068997,10602.901234584637,10547.49776541536,11.694240946012135,0.8860305640568615,10612.471966065841,10546.751893987046,594]
["2019-07-20T05:01:00.000000000","10592.07000000",10605.23,10580.8,10587.54,"34.95481100",10575.893,10541.6672,10504.475349999999,57.29613135925648,78.73179861515018,81.84980114025318,25.916339802368196,18.497110346632923,10528.973204371605,12.055386201185684,10604.096759394763,10547.689240605238,11.766469997046846,0.2889162041388378,10612.988416400924,10547.268344322129,594]
["2019-07-20T05:02:00.000000000","10590.05000000",10590.05,10570.0,10573.05,"21.74478100",10575.6355,10543.241800000002,10505.1441,51.028127817809576,59.23819372630218,73.51843325222701,25.35468823350538,18.60803103615909,10529.045497182158,10.350870518142983,10603.844344339988,10547.426655660012,11.483350101266074,-1.1324795831230912,10613.475036925225,10547.75496484643,594]
["2019-07-20T05:03:00.000000000","10572.23000000",10579.48,10568.13,10575.22,"20.94504700",10576.603,10544.660800000001,10505.8698,51.87717356840578,49.21291508675227,62.3943024760682,24.684296848874805,18.089600247862027,10529.117789992712,9.070570532645434,10603.321798700497,10549.884201299501,11.000794187541945,-1.930223654896512,10613.931452450792,10548.211380371997,594]
["2019-07-20T05:04:00.000000000","10576.88000000",10577.17,10560.8,10568.52,"22.44362200",10576.27,10546.0844,10506.5394,49.049564945998966,38.06819382566917,48.839767546241184,23.487318061192077,17.96677165872908,10529.190082803263,7.429645238795274,10603.216477320751,10549.32352267925,10.286564397792613,-2.8569191589973393,10614.358855757097,10548.638783678301,594]
["2019-07-20T05:05:00.000000000","10569.38000000",10576.07,10560.01,10569.7,"26.15130600",10575.413,10547.975,10507.2245,49.5708990126735,31.973304654692637,39.751471189038014,22.31428025244987,17.830573683105534,10529.262375613816,6.1534827408886486,10602.048743729014,10548.777256270987,9.459948066411823,-3.306465325523174,10614.759431309996,10549.039359231201,594]
["2019-07-20T05:06:00.000000000","10569.74000000",10570.23,10562.58,10569.24,"15.48733700",10574.646499999999,10549.8852,10507.9534,49.358870664280374,23.914493875393983,31.318664118585247,21.225030858617828,17.103389848597956,10529.33466842437,5.046820011864838,10601.065504731398,10548.2274952686,8.577322455502426,-3.5305024436375874,10615.13577724014,10549.415705161346,594]
["2019-07-20T05:07:00.000000000","10565.74000000",10591.6,10564.21,10589.68,"22.35385400",10575.579000000002,10552.2952,10508.760350000002,57.96299445757356,34.09910882331496,29.99563578446718,21.543402360717437,17.838147716555348,10529.406961234921,5.752804255371302,10602.728051475104,10548.4299485249,8.012418815476202,-2.2596145601049002,10615.490420675935,10549.77034859714,594]
["2019-07-20T05:08:00.000000000","10589.60000000",10595.78,10580.4,10589.49,"16.73925000",10576.691,10554.4426,10509.61165,57.86457670546642,47.42682757664024,35.146810091783045,22.05396965444739,17.662565736801465,10529.479254045475,6.225210095664806,10604.203788953462,10549.17821104654,7.654977071513924,-1.4297669758491178,10615.825493211993,10550.105421133198,594]
["2019-07-20T05:09:00.000000000","10591.83000000",10591.83,10573.26,10573.26,"11.50818300",10577.482500000002,10556.019000000002,10510.36995,50.047340510958335,50.215009016507395,43.913648472154186,21.89086974991701,17.727382469887054,10529.551546856028,5.229685211614196,10603.609206547091,10551.355793452913,7.169918699533978,-1.940233487919782,10616.142597847156,10550.422525768361,594]
["2019-07-20T05:10:00.000000000","10573.26000000",10581.86,10568.23,10577.55,"10.28719200",10578.8575,10557.8666,10511.1355,51.89718164307437,41.80191427382385,46.48125028899048,21.311984670087256,17.43471229346662,10529.623839666581,4.732340243066574,10601.760224619522,10555.954775380478,6.682403008240498,-1.9500627651739242,10616.44286213953,10550.722790060734,594]
["2019-07-20T05:11:00.000000000","10577.78000000",10604.26,10577.55,10594.01,"69.99338500",10580.483,10559.8826,10511.948049999999,58.280826718732925,44.93688444999285,45.65126924677468,21.964795645917402,18.097232843933366,10529.696132477133,5.601801133883782,10602.835379828502,10558.130620171498,6.466282633369155,-0.8644814994853727,10616.727140304654,10551.00706822586,594]
["2019-07-20T05:12:00.000000000","10593.92000000",10601.87,10591.72,10598.98,"10.64890100",10582.297499999999,10561.8624,10512.758249999999,60.006653473916245,62.77569704535949,49.838165256392045,22.570977266331106,17.52957335508108,10529.768425287686,6.6156317334243795,10604.468852574833,10560.126147425164,6.4961524533802,0.11947928004417907,10616.996304031476,10551.276231952681,594]
["2019-07-20T05:13:00.000000000","10598.98000000",10602.47,10594.58,10596.45,"17.59832600",10583.696,10563.911,10513.569850000002,58.675982481188875,75.88431127757038,61.19896425764089,23.163512579986484,16.84103240114667,10529.84071809824,7.132728280264928,10605.732779619482,10561.659220380518,6.623467618757147,0.5092606615077813,10617.251550575007,10551.531478496212,594]
["2019-07-20T05:14:00.000000000","10597.00000000",10599.99,10589.1,10597.45,"16.58614300",10585.057,10566.249199999998,10514.429750000001,59.06240089507605,79.90108499321174,72.8536977720472,23.19535841200631,16.415958658207575,10529.913010908791,7.536348329436805,10606.960840850354,10563.153159149648,6.806043760893079,0.7303045685437262,10617.49465776146,10551.774585682664,594]
["2019-07-20T05:15:00.000000000","10596.42000000",10600.0,10581.62,10587.21,"21.48869200",10585.638,10568.3204,10515.2064,53.54126375953955,73.36201307040274,76.38246978039494,22.559454247285952,16.556247325478406,10529.985303719344,6.949824455376074,10607.118927912863,10564.157072087139,6.834799899789678,0.11502455558639646,10617.72812748504,10552.008055406244,594]
["2019-07-20T05:16:00.000000000","10587.21000000",10593.43,10572.51,10575.63,"16.86839000",10584.894,10569.904199999999,10515.95,48.06890057480922,59.85452831147243,71.03920879169563,21.234527050626607,16.8679439450871,10530.057596529898,5.487336241167213,10606.677040559058,10563.110959440943,6.5653071680651856,-1.0779709268979722,10617.955179135119,10552.235107056324,594]
["2019-07-20T05:17:00.000000000","10579.54000000",10589.61,10572.31,10576.57,"21.21440900",10584.261999999999,10571.604,10516.704399999999,48.52879128754353,44.73069679849141,59.31574606012217,19.98846897900434,16.89880509186667,10530.129889340451,4.353964150363026,10606.240065974911,10562.283934025087,6.123038564524754,-1.7690744141617278,10618.179578365882,10552.459506287087,594]
["2019-07-20T05:18:00.000000000","10576.55000000",10582.98,10570.54,10571.76,"16.86856200",10583.445,10573.0594,10517.3997,46.27073171309002,33.092278719396184,45.892501276453324,18.684421303137245,16.580319013876096,10530.202182151002,3.0326730347696866,10605.998921610168,10560.891078389832,5.504965458573741,-2.4722924238040545,10618.40531079355,10552.685238714756,594]
["2019-07-20T05:19:00.000000000","10573.11000000",10582.47,10570.13,10579.71,"15.00034200",10582.1845,10574.7358,10518.13035,50.38030515465209,35.02541649948738,37.61613067245831,17.437755256577752,16.277439084313524,10530.274474961556,2.5971011005040054,10602.503920734796,10561.865079265202,4.923392586959794,-2.326291486455789,10618.636131204876,10552.91605912608,594]
["2019-07-20T05:20:00.000000000","10579.75000000",10593.4,10579.75,10588.61,"15.28161200",10581.9815,10576.554199999999,10518.8671,54.569591296679356,42.858788626138015,36.992161281673845,17.153586606519063,16.09262200686259,10530.34676777211,2.936215954277941,10601.956041071016,10562.006958928983,4.525957260423423,-1.5897413061454824,10618.875034310538,10553.154962231743,594]
["2019-07-20T05:21:00.000000000","10588.71000000",10600.0,10588.71,10598.62,"10.73980700",10582.5355,10578.534399999999,10519.5801,58.78438634033035,62.12302386011661,46.66907632858065,17.350308362520614,15.756720434943789,10530.41906058266,3.966961598071066,10603.676530698565,10561.394469301435,4.414158127952952,-0.44719652988188585,10619.123701810078,10553.403629731283,594]
["2019-07-20T05:22:00.000000000","10598.55000000",10607.17,10590.51,10593.97,"27.05509800",10583.5815,10579.696600000001,10520.1871,56.177077267109986,70.45730604236093,58.47970617620516,17.99169984145315,15.821240403876365,10530.491353393214,4.358378138385888,10604.81169856237,10562.351301437631,4.403002130039539,-0.044623991653651274,10619.381982535106,10553.66191045631,594]
["2019-07-20T05:23:00.000000000","10591.56000000",10599.34,10577.39,10579.29,"26.62532200",10583.785,10579.951000000001,10520.7411,48.81586557133982,59.61691456970927,64.06574815739559,17.356014801925937,16.259008946456678,10530.563646203767,3.4443212609894545,10604.767281572736,10562.802718427263,4.211265956229522,-0.7669446952400678,10619.647458597457,10553.927386518662,594]
["2019-07-20T05:24:00.000000000","10578.38000000",10591.66,10577.53,10582.25,"11.48486900",10584.4715,10580.5922,10521.341049999999,50.23195628807684,42.40858266007536,57.49426775738184,16.765735836650666,16.106936878852572,10530.635939014319,2.9250536646104592,10604.276504695721,10564.666495304278,3.95402349790571,-1.0289698332952506,10619.915142222666,10554.19507014387,594]
["2019-07-20T05:25:00.000000000","10582.26000000",10590.29,10577.39,10580.64,"16.45848400",10585.0185,10580.8668,10521.914299999999,49.43088176779443,29.83292769552382,43.95280830843614,16.204483472500442,15.877869958934633,10530.708231824872,2.3564530843759712,10603.735818477751,10566.301181522249,3.634509415199762,-1.2780563308237909,10620.177336894005,10554.45726481521,594]
["2019-07-20T05:26:00.000000000","10581.35000000",10584.92,10570.86,10576.08,"18.39434500",10585.3605,10580.5606,10522.46145,47.137969956139095,25.71994240460857,32.653817586735904,15.076017923697442,15.74802210472498,10530.780524635426,1.5203534493266488,10603.138500421801,10567.5824995782,3.2116782220251396,-1.6913247726984908,10620.423684011052,10554.703611932257,594]
["2019-07-20T05:27:00.000000000","10576.58000000",10583.78,10574.57,10582.55,"9.14098100",10585.003999999999,10580.528600000001,10523.0492,50.63675165310481,25.98992080633577,27.180930302156042,14.028157056951802,15.28102052581612,10530.852817445979,1.3640890235856205,10602.707025052163,10567.300974947835,2.842160382337236,-1.4780713587516154,10620.641403571924,10554.92133149313,594]
["2019-07-20T05:28:00.000000000","10582.55000000",10595.54,10576.81,10590.45,"22.24687700",10585.052,10580.1376,10523.680400000001,54.58897774727287,34.818214542837815,28.842692584594037,14.052477972055154,15.52737620254364,10530.92511025653,1.8563138863391941,10602.80854313197,10567.295456868029,2.6449910831376275,-0.7886771967984334,10620.815725102679,10555.095653023884,594]
["2019-07-20T05:29:00.000000000","10591.68000000",10605.89,10588.9,10605.87,"17.94408800",10586.682499999999,10580.3304,10524.41205,61.13063082682744,61.62706983441465,40.81173506119606,14.792484002333374,15.631849330933367,10530.997403067084,3.450891042211879,10605.748917466251,10567.616082533747,2.806171074952478,0.6447199672594008,10620.930493514681,10555.210421435886,594]
["2019-07-20T05:30:00.000000000","10605.87000000",10616.32,10599.6,10602.51,"51.96153800",10587.9305,10580.716999999999,10525.1246,59.13175157126047,73.8172152116572,56.75416652963654,16.089287541524023,15.709574378723794,10531.069695877637,4.392843047044153,10607.697130947063,10568.163869052938,3.123505469370813,1.2693375776733395,10620.968923898807,10555.248851820012,594]
["2019-07-20T05:31:00.000000000","10603.17000000",10605.9,10578.89,10583.13,"36.48269200",10587.386499999999,10580.9062,10525.718200000001,49.149166510797514,64.91221815049876,66.78550106552352,15.44647598659273,16.5167476373864,10531.141988688189,3.5347958366201055,10607.05253292475,10567.720467075247,3.2057635428206717,0.3290322937994339,10620.914469557012,10555.194397478217,594]
["2019-07-20T05:32:00.000000000","10585.26000000",10594.31,10583.13,10586.22,"10.98283500",10586.7485,10581.066600000002,10526.335700000001,50.58168295867978,44.360251136609975,61.02989483292197,14.84957954272796,16.135551377573105,10531.214281498742,3.068749779033169,10605.682991569553,10567.814008430447,3.1783607900631714,-0.10961101103000237,10620.751759027917,10555.031686949122,594]
["2019-07-20T05:33:00.000000000","10588.71000000",10595.0,10586.22,10591.99,"9.58976800",10586.5255,10581.788999999999,10526.97065,53.23115997826894,36.48647404427322,48.58631444379398,14.344821639463339,15.610154850603642,10531.286574309295,3.128927371761165,10605.099322950526,10567.951677049474,3.1684741064027704,-0.03954673464160541,10620.467550881853,10554.747478803058,594]
["2019-07-20T05:34:00.000000000","10590.85000000",10594.91,10588.5,10588.5,"9.72730100",10586.078,10582.055400000001,10527.5252,51.43491914681748,40.03938189465274,40.29536902517864,13.876117872146189,14.953000932703372,10531.358867119849,2.862013207979544,10603.997170293222,10568.158829706777,3.107181926718125,-0.24516871873858115,10620.051650233816,10554.33157815502,594]
["2019-07-20T05:35:00.000000000","10589.79000000",10594.36,10588.5,10592.11,"10.56391600",10586.323,10582.160800000001,10528.122150000001,53.19431552339923,44.00938554040162,40.178413826442515,13.440892945351694,14.303500866081743,10531.4311599304,2.908254097234021,10604.430382030472,10568.215617969528,3.067396360821305,-0.15914226358728367,10619.49772895918,10553.777656880386,594]
["2019-07-20T05:36:00.000000000","10592.84000000",10599.71,10592.31,10597.84,"10.96063400",10587.4335,10582.426200000002,10528.697250000001,55.92377157371736,48.29887080217056,44.1158794124083,13.480516114315254,13.824679375647229,10531.503452740953,3.3684342344313336,10605.505706589052,10569.361293410946,3.127603935543311,0.24083029888802265,10618.80399318458,10553.083921105785,594]
["2019-07-20T05:37:00.000000000","10598.94000000",10607.91,10597.82,10604.04,"22.41195500",10588.807,10583.086399999998,10529.4049,58.72825022132202,59.693503446254134,50.6672532629421,14.132075491768951,13.557916563101008,10531.575745551507,4.185174407626619,10607.531601037068,10570.082398962933,3.3391180299599728,0.8460563776666459,10617.973647259447,10552.253575180652,594]
["2019-07-20T05:38:00.000000000","10606.00000000",10619.0,10604.19,10609.2,"24.27010200",10590.679,10583.9254,10530.10365,60.954924415914476,70.65960947724747,59.550661241890715,15.44037515026835,13.658065380022302,10531.648038362058,5.189000191097875,10609.69604488077,10571.66195511923,3.7090944621875535,1.479905728910322,10617.015113244355,10551.29504116556,594]
["2019-07-20T05:39:00.000000000","10608.01000000",10609.95,10592.15,10592.15,"24.21963100",10591.301000000001,10584.6198,10530.705349999998,51.13740355660112,65.61837562181977,65.32382951510711,15.430305975431,13.95391785287793,10531.720331172612,4.556225517848361,10609.644103227023,10572.95789677298,3.8785206733197155,0.6777048445286455,10615.941978676245,10550.22190659745,594]
["2019-07-20T05:40:00.000000000","10592.15000000",10597.87,10569.0,10580.61,"78.42118300",10590.901,10585.231000000002,10531.2834,45.764734480584835,49.02929511148071,61.769093403515974,14.97650575787662,15.019352291958137,10531.792623983165,3.0879692864691606,10609.801810458739,10572.00018954126,3.720410395949605,-0.6324411094804443,10614.772662197485,10549.05259011869,594]
["2019-07-20T05:41:00.000000000","10578.92000000",10585.67,10572.0,10573.78,"20.38914200",10589.659,10585.4766,10531.84325,42.892422736758164,25.66839218944777,46.77202097424941,14.555119841576122,14.922969985389704,10531.864916793716,1.357592247222783,10609.603410645523,10569.714589354477,3.2478467662042405,-1.8902545189814575,10613.529805334085,10547.80973325529,594]
["2019-07-20T05:42:00.000000000","10573.71000000",10582.85,10569.06,10575.48,"24.64725600",10588.7345,10585.7324,10532.4223,43.837270275239995,15.246666666667172,29.98145132253187,14.359960197246057,14.842043557861931,10531.93720960427,0.12202513958436612,10609.491488678452,10567.97751132155,2.622682440880266,-2.5006573012958997,10612.239417738714,10546.519345659919,594]
["2019-07-20T05:43:00.000000000","10573.66000000",10579.47,10572.71,10576.66,"9.05229800",10588.603,10585.896,10532.95905,44.52338341357986,12.613333333333353,17.842797396482755,14.178740527510993,14.26475473230038,10532.009502414823,-0.7532713138607505,10609.629231331299,10567.5767686687,1.9474916899320625,-2.700763003792813,10610.929820905912,10545.209748827117,594]
["2019-07-20T05:44:00.000000000","10576.66000000",10588.54,10576.66,10585.17,"15.20661100",10588.749,10586.1948,10533.542099999999,49.33092186721655,20.206666666666298,16.022222222222265,13.23159390450378,14.094415108564712,10532.081795225376,-0.7516002011616365,10609.63684613112,10567.86115386888,1.4076733117133229,-2.159273512874959,10609.630450130404,10543.910378051609,594]
["2019-07-20T05:45:00.000000000","10584.89000000",10584.97,10580.0,10581.24,"8.48897800",10588.779,10586.3078,10534.1357,47.29268593329441,24.046666666666443,18.955555555555353,12.35210061171137,13.456956886524381,10532.154088035928,-1.0552299538776424,10609.621849037436,10567.936150962565,0.91509265859513,-1.9703226124727724,10608.370584993103,10542.650512914308,594]
["2019-07-20T05:46:00.000000000","10581.24000000",10584.23,10561.0,10562.91,"42.71148500",10588.1205,10585.7558,10534.65155,39.16467394080977,20.03770114942508,21.43034482758593,12.890945973449057,14.155031394629752,10532.226380846481,-2.743313321912865,10611.234953897883,10565.006046102118,0.18341146249353102,-2.926724784406396,10607.178084021138,10541.458011942343,594]
["2019-07-20T05:47:00.000000000","10561.03000000",10572.17,10556.0,10556.4,"44.80447800",10586.813,10585.0996,10535.10255,36.74899595984142,9.46934136106505,17.851236392385516,13.68588897207922,14.298957723584774,10532.298673657035,-4.553939170697049,10613.691833382374,10559.934166617626,-0.764058664144585,-3.789880506552464,10606.07819897324,10540.358126894445,594]
["2019-07-20T05:48:00.000000000","10559.22000000",10560.24,10529.55,10559.55,"68.58175000",10585.268,10584.528600000001,10535.578700000002,38.71863746323092,12.4887712101428,13.9986045735443,15.65487048264506,15.46974645761447,10532.370966467586,-5.669341882185108,10614.575546195434,10555.960453804566,-1.7451153077526897,-3.9242265744324185,10605.092538553152,10539.372466474357,594]
["2019-07-20T05:49:00.000000000","10559.54000000",10566.24,10531.05,10557.81,"45.47417600",10582.865,10583.586400000002,10536.0299,38.01444432720411,21.922092978548786,14.626735183252203,16.953569579765027,16.87833599635633,10532.44325927814,-6.617428429564825,10612.893894418503,10552.836105581497,-2.719577932115117,-3.897850497449708,10604.238240807394,10538.518168728599,594]
["2019-07-20T05:50:00.000000000","10552.71000000",10570.0,10552.71,10565.0,"14.72445000",10580.9895,10583.033000000001,10536.4916,42.65560914113787,34.92081237190241,23.11055885353132,17.83241631250271,16.907740568045227,10532.515552088693,-6.711257736720654,10610.558249364787,10551.420750635212,-3.5179138930362246,-3.1933438436844295,10603.527398933458,10537.807326854663,594]
["2019-07-20T05:51:00.000000000","10565.00000000",10565.98,10553.08,10556.54,"19.01252900",10579.66,10582.413,10536.853200000001,38.959257190400336,33.79914291037888,30.21401608694335,18.648488278616266,16.6214733846134,10532.587844899246,-7.383160951876562,10611.058724814835,10548.261275185165,-4.290963304804292,-3.09219764707227,10602.966767869757,10537.246695790962,594]
["2019-07-20T05:52:00.000000000","10555.39000000",10569.98,10554.12,10567.02,"9.65197700",10578.7,10582.2924,10537.2384,45.28457756825777,38.80294586319466,35.84096704849197,19.032305461860634,16.567082428569496,10532.660137709798,-6.989430867435658,10610.410262061323,10546.989737938678,-4.830656817330565,-2.1587740501050927,10602.557760157108,10536.837688078313,594]
["2019-07-20T05:53:00.000000000","10568.11000000",10578.11,10566.76,10570.0,"10.05853200",10577.600499999999,10582.188,10537.59345,46.96742632518902,45.32814441589024,39.31007772982125,18.667273302313397,16.1944336836717,10532.732430520351,-6.3635804495133925,10608.913728817828,10546.28727118217,-5.13724154376713,-1.2263389057462621,10602.29672050588,10536.576648427084,594]
["2019-07-20T05:54:00.000000000","10570.00000000",10574.58,10563.42,10566.55,"13.03583700",10576.503,10582.1486,10538.00255,45.232913920422476,56.177882474399894,46.76965758449492,18.54214017831683,15.834831277695141,10532.804723330904,-6.075936042883768,10607.749810461195,10545.256189538806,-5.324980443590458,-0.7509555992933103,10602.175450612905,10536.45537853411,594]
["2019-07-20T05:55:00.000000000","10567.73000000",10568.83,10551.5,10559.06,"14.01015100",10574.8505,10581.935800000001,10538.33275,41.63777583291581,57.31819928330281,52.94140872453098,19.12565417906919,15.941629043574054,10532.877016141456,-6.378825057143331,10606.116713377989,10543.584286622012,-5.535749366301033,-0.8430756908422978,10602.181940323262,10536.461868244467,594]
["2019-07-20T05:56:00.000000000","10557.72000000",10560.0,10554.71,10560.0,"12.70839100",10572.9585,10581.751,10538.682649999999,42.25804926718409,54.78894727919888,56.09500967896719,19.667488608339237,15.18079839760454,10532.94930895201,-6.468452346867707,10602.986178748082,10542.930821251919,-5.722289962414369,-0.7461623844533385,10602.301249375327,10536.581177296532,594]
["2019-07-20T05:57:00.000000000","10559.99000000",10560.0,10551.52,10555.7,"18.18131900",10570.5415,10581.0714,10539.06225,40.15561275792104,48.6579646267729,53.58837039642486,20.355423549320363,14.702169940632757,10533.021601762563,-6.807978544264188,10597.82983397256,10543.253166027438,-5.939427678784332,-0.8685508654798557,10602.51647665021,10536.796404571414,594]
["2019-07-20T05:58:00.000000000","10556.05000000",10580.0,10555.74,10568.8,"26.44833700",10568.521499999999,10580.6576,10539.534,48.55327996034609,55.59042449744555,53.012445467805755,19.21657647317502,15.387729230587508,10533.093894573114,-5.9513910516925534,10589.258959125891,10547.784040874107,-5.941820353365976,-0.009570698326577087,10602.809751711662,10537.089679632867,594]
["2019-07-20T05:59:00.000000000","10568.63000000",10576.01,10562.45,10575.08,"15.53712600",10567.668,10580.694000000001,10540.1023,52.02856907225247,66.13954384983465,56.795977658017684,18.159075616754347,15.257177142688365,10533.166187383667,-4.71148471361812,10585.669942783992,10549.666057216007,-5.695753225416405,0.9842685117982857,10603.163186685462,10537.443114606667,594]
["2019-07-20T06:00:00.000000000","10575.08000000",10590.43,10575.0,10580.46,"34.54082100",10567.660500000002,10580.752199999999,10540.65835,54.842847805758275,79.23753528352881,66.98916787693632,17.580818449427703,15.26952163249636,10533.23848019422,-3.2571822012978373,10585.640981055805,10549.680018944198,-5.208039020592692,1.950856819294855,10603.559734877384,10537.83966279859,594]
["2019-07-20T06:01:00.000000000","10583.80000000",10590.95,10579.51,10588.98,"11.90578000",10568.4205,10580.651600000001,10541.313499999998,58.94998971265273,87.89377638151416,77.75695183829252,17.078266287671116,14.995984373032371,10533.310773004774,-1.4009943959044904,10588.530245373775,10548.310754626225,-4.446630095655053,3.0456356997505623,10603.983915063522,10538.263842984727,594]
["2019-07-20T06:02:00.000000000","10588.37000000",10588.39,10575.08,10578.55,"9.25453000",10568.573999999999,10580.243,10541.869750000002,52.638315905267675,86.57129467075335,84.56753544526543,16.24184283291897,14.917699774958605,10533.383065815326,-0.7627732447162998,10588.942152984451,10548.205847015546,-3.7098587254673023,2.9470854807510025,10604.422375647255,10538.70230356846,594]
["2019-07-20T06:03:00.000000000","10578.28000000",10579.49,10575.09,10576.31,"8.32337100",10568.5565,10579.8402,10542.39875,51.366314439698506,79.66003205685536,84.70836770304095,15.465163910649121,14.166435505318677,10533.455358625879,-0.4327393143576046,10588.897416670547,10548.215583329455,-3.054434843245363,2.6216955288877584,10604.864288976529,10539.144216897734,594]
["2019-07-20T06:04:00.000000000","10576.31000000",10576.99,10562.12,10566.71,"22.82541600",10567.6335,10579.225400000001,10542.805650000002,46.21224152612043,60.247899435262475,75.49307538762372,15.009624100576506,14.216690112081556,10533.527651436432,-0.9350461858502968,10586.496835097434,10548.770164902566,-2.63055711176635,1.6955109259160532,10605.301580989384,10539.581508910589,594]
["2019-07-20T06:05:00.000000000","10568.98000000",10571.01,10556.83,10563.58,"14.21070700",10566.750499999998,10578.7528,10543.110999999999,44.63952830791292,44.021968736795564,61.30996674297112,14.955701536784108,14.214069389790037,10533.599944246984,-1.5676222682341177,10584.6101041109,10548.890895889097,-2.417970143059904,0.8503478748257862,10605.729013083866,10540.008941005071,594]
["2019-07-20T06:06:00.000000000","10561.87000000",10582.63,10557.3,10576.02,"24.73781900",10567.405999999999,10578.760600000001,10543.512149999999,51.67827955228652,43.77693282636122,49.34893366613974,13.938422383201615,15.00806443337646,10533.672237057537,-1.0530009963913471,10585.612635493635,10549.199364506363,-2.144976313726193,1.0919753173348457,10606.14414025928,10540.424068180486,594]
["2019-07-20T06:07:00.000000000","10576.09000000",10583.7,10566.41,10568.93,"17.06433300",10568.0325,10578.6078,10543.919199999998,47.93734308003395,45.652724968314004,44.48387551049026,12.975400230568468,15.171059830992489,10533.74452986809,-1.203391726468908,10585.52963333658,10550.535366663418,-1.9566593962747358,0.7532676698058278,10606.547171501019,10540.827099422224,594]
["2019-07-20T06:08:00.000000000","10568.93000000",10570.11,10563.03,10570.0,"7.72612900",10568.555,10578.5726,10544.29195,48.54274132566157,51.07731305449901,46.83565694972473,12.288776347506381,14.593126985921591,10533.816822678644,-1.2221492303615378,10585.6266519411,10551.4833480589,-1.8097573630920962,0.5876081327305585,10606.940755382242,10541.220683303447,594]
["2019-07-20T06:09:00.000000000","10569.45000000",10576.97,10565.98,10575.42,"8.02779700",10569.4355,10578.486799999999,10544.687849999998,51.61212761723039,50.56368631108983,49.09790811130094,11.737201442392532,14.335760772641462,10533.889115489195,-0.7905529814979673,10586.008816475527,10552.862183524472,-1.6059164867732705,0.8153635052753032,10607.329707173352,10541.609635094557,594]
["2019-07-20T06:10:00.000000000","10576.51000000",10580.62,10573.7,10576.09,"12.88015900",10569.990000000002,10578.236400000002,10544.9553,51.993339647364195,56.607169700979675,52.74938968885616,11.512049134755474,13.806063574595647,10533.961408299749,-0.3899513280412066,10586.67432437943,10553.305675620573,-1.3627234550268579,0.9727721269856513,10607.720685354627,10542.000613275832,594]
["2019-07-20T06:11:00.000000000","10576.20000000",10579.67,10571.22,10576.52,"6.63928000",10570.989,10577.794399999999,10545.26305,52.253326583581355,60.648010059276885,55.93962202378213,11.07115747500825,13.423487604981725,10534.033701110302,-0.03734374965461029,10586.69639812948,10555.28160187052,-1.0976475139524084,1.0603037642977982,10608.121817646108,10542.401745567313,594]
["2019-07-20T06:12:00.000000000","10577.07000000",10583.59,10575.31,10583.59,"12.65918000",10571.817500000001,10577.5868,10545.52215,56.43125261781549,66.5864527186779,61.28054415964481,10.989113177722414,13.056095633197364,10534.105993920854,0.8033299228645774,10588.327592519365,10555.307407480637,-0.7174520265890113,1.5207819494535886,10608.54227170988,10542.822199631086,594]
["2019-07-20T06:13:00.000000000","10582.31000000",10583.78,10581.1,10582.14,"14.96663900",10572.424500000001,10577.643800000002,10545.81,55.36131780343654,70.54192180695621,65.92546152830364,10.929148141318397,12.314945945111857,10534.178286731407,1.3371531144657638,10589.50546891274,10555.343531087263,-0.3065309983780563,1.64368411284382,10608.99176516048,10543.271693081684,594]
["2019-07-20T06:14:00.000000000","10581.10000000",10585.0,10580.0,10581.12,"10.16552500",10573.153,10577.621200000001,10546.13265,54.57740570077493,74.59945291129226,70.57594247897545,10.98342071538307,11.792449806175295,10534.25057954196,1.6587849242423545,10590.411535395506,10555.894464604495,0.08653218614602587,1.5722527380963287,10609.480014094486,10543.759942015691,594]
["2019-07-20T06:15:00.000000000","10580.00000000",10583.1,10571.0,10571.13,"15.50886000",10573.7565,10577.431,10546.405450000002,47.485371944800924,63.55993484067381,69.56710318630742,10.319727344259809,11.814417677162801,10534.322872352512,1.094949049575007,10589.803187228144,10557.709812771855,0.2882155588318221,0.8067334907431849,10610.01612853471,10544.296056455914,594]
["2019-07-20T06:16:00.000000000","10573.72000000",10576.23,10571.01,10573.0,"7.38537600",10574.406500000001,10577.3694,10546.7382,48.82587898620384,57.96730950987686,65.37556575394764,9.703440642502496,11.343387843079697,10534.395165163065,0.7898930332448799,10589.1737736481,10559.639226351901,0.38855105371443366,0.40134197953044626,10610.607975405146,10544.887903326351,594]
["2019-07-20T06:17:00.000000000","10573.00000000",10581.99,10572.95,10579.26,"11.20425600",10575.5845,10577.303600000001,10547.0852,53.13832820251207,60.77857458765852,60.76860631273639,9.48266848667584,11.178860140002508,10534.467457973618,1.0412606212121318,10587.719008601418,10563.449991398584,0.5190929672139734,0.5221676539981585,10611.261542540076,10545.541470461281,594]
["2019-07-20T06:18:00.000000000","10577.83000000",10577.83,10565.98,10567.4,"15.10088600",10575.5145,10576.8426,10547.407,45.34231859913891,58.18246361377343,58.976115903769596,9.06545121299924,11.328941558573803,10534.539750784172,0.2802379551339982,10587.819702923878,10563.20929707612,0.47132196479797833,-0.19108400966398015,10611.980348074363,10546.260275995568,594]
["2019-07-20T06:19:00.000000000","10566.08000000",10570.85,10560.12,10568.02,"11.79899700",10575.1615,10576.0856,10547.7225,45.79006801180047,51.948753634778946,56.96993061207029,9.229404813664562,11.286160018675643,10534.612043594723,-0.269739779887459,10587.893951884766,10562.429048115235,0.3231096158608909,-0.5928493957483498,10612.764945854764,10547.044873775969,594]
["2019-07-20T06:20:00.000000000","10568.05000000",10577.69,10565.0,10576.1,"10.77965900",10574.943500000001,10575.5574,10548.0101,51.37996081089276,46.816947851410994,52.31605503332111,8.65393401837866,11.38643430305599,10534.684336405277,-0.05300165456174,10587.45295926081,10562.434040739192,0.2478873617763647,-0.3008890163381047,10613.612577452679,10547.892505373884,594]
["2019-07-20T06:21:00.000000000","10574.75000000",10579.95,10564.04,10565.53,"6.85417500",10573.771,10575.2054,10548.2791,44.862788667613195,41.55767660704108,46.774459364410326,8.179856384579436,11.709546138551982,10534.75662921583,-0.7257794577453751,10585.142265364853,10562.399734635148,0.053153997872016745,-0.7789334556173919,10614.517014217772,10548.796942138977,594]
["2019-07-20T06:22:00.000000000","10565.22000000",10580.0,10561.52,10577.3,"9.19723500",10573.708499999999,10575.027,10548.511300000002,52.142317156461445,51.67470525187448,46.68310990344218,7.717325569435102,12.193149985798238,10534.828922026381,-0.3056962043119711,10584.98737631805,10562.429623681948,-0.018616042564780826,-0.28708016174719025,10615.468619086396,10549.7485470076,594]
["2019-07-20T06:23:00.000000000","10578.04000000",10584.72,10571.1,10581.89,"8.05391300",10573.9875,10574.825,10548.772000000003,54.656486507874725,59.43193997856156,50.88810727915902,7.542222653752033,12.295067843955433,10534.901214836935,0.3930664153795078,10585.774591032052,10562.200408967947,0.0637204490240769,0.3293459663554309,10616.454639183425,10550.73456710463,594]
["2019-07-20T06:24:00.000000000","10581.89000000",10590.78,10579.25,10585.0,"12.03542700",10574.902,10574.755,10549.046900000001,56.330479630755995,79.23317420465075,63.44660647836225,7.965342658211935,12.240420140815807,10534.973507647488,1.1841417850464495,10587.118910575013,10562.685089424987,0.2878047162285514,0.8963370688178981,10617.459719105726,10551.73964702693,594]
["2019-07-20T06:25:00.000000000","10586.65000000",10589.94,10585.0,10585.0,"11.16554800",10575.973000000002,10574.6128,10549.3327,56.330479630756,83.26538377907998,73.97683265409741,8.358239805210417,11.718961559329,10535.045800458041,1.79043568680936,10587.78067225146,10564.165327748544,0.5883309103447132,1.2021047764646469,10618.46660401621,10552.746531937415,594]
["2019-07-20T06:26:00.000000000","10585.00000000",10598.18,10585.0,10594.33,"19.15630700",10576.8885,10574.5426,10549.566849999997,61.30127392101806,84.0601814669418,82.1862464835575,9.46544589398662,11.823321447948379,10535.118093268593,2.9893219552905066,10591.152581148037,10562.624418851961,1.068529119333872,1.9207928359566346,10619.456984073175,10553.73691199438,594]
["2019-07-20T06:27:00.000000000","10594.33000000",10605.0,10590.78,10601.02,"27.73038300",10578.492999999999,10574.4822,10549.871949999999,64.42796673801665,87.38812534686092,84.90456353096089,11.019493036908768,11.994512773094877,10535.190386079146,4.428229180393828,10595.725662127417,10561.26033787258,1.7404691315458631,2.6877600488479647,10620.412419484142,10554.692347405347,594]
["2019-07-20T06:28:00.000000000","10601.04000000",10605.04,10590.14,10594.42,"23.27293400",10579.714,10574.186599999999,10550.127849999999,59.334663514100136,85.79142336530442,85.74657672636903,12.371823418076733,12.202047575016776,10535.2626788897,4.978618269233266,10597.80568140328,10561.62231859672,2.3880989590833437,2.590519310149922,10621.315279955086,10555.595207876291,594]
["2019-07-20T06:29:00.000000000","10595.05000000",10602.15,10594.42,10598.71,"10.69762300",10580.8785,10574.3178,10550.37475,61.46700107365271,84.46605280715433,85.88186717310653,13.627558772018412,11.882615605372688,10535.334971700251,5.695320623517546,10600.636197512558,10561.120802487443,3.049543291970184,2.645777331547362,10622.149633850333,10556.429561771538,594]
["2019-07-20T06:30:00.000000000","10598.60000000",10604.13,10590.15,10590.15,"25.42213500",10581.581499999998,10574.508600000001,10550.688600000001,55.24248041356094,76.37281092311979,82.21009569852617,14.146900015443281,12.032428776417467,10535.407264510804,5.509086620479138,10601.60638379486,10561.556616205136,3.541451957671975,1.9676346628071633,10622.902030371339,10557.181958292544,594]
["2019-07-20T06:31:00.000000000","10591.59000000",10593.0,10587.99,10589.61,"8.15386300",10582.236,10574.8252,10551.0686,54.86502630388798,72.80350252300144,77.88078875109186,14.313375045354837,11.530826720959093,10535.479557321358,5.257318252055484,10602.411482546839,10562.060517453163,3.8846252165486765,1.3726930355068072,10623.562131123914,10557.842059045119,594]
["2019-07-20T06:32:00.000000000","10589.09000000",10600.0,10588.15,10600.0,"12.47412700",10583.0565,10575.3156,10551.393600000001,60.462664868420674,73.76075986939568,74.31235777183896,15.14314236872927,11.553624812319184,10535.55185013191,5.828983282468471,10604.66905401376,10561.44394598624,4.273496829732635,1.5554864527358356,10624.12316370901,10558.403091630214,594]
["2019-07-20T06:33:00.000000000","10599.91000000",10601.86,10590.37,10594.96,"9.65014600",10583.697499999998,10575.681600000002,10551.768300000002,56.78378450104252,77.08944441534193,74.55123560257967,16.07960616649863,11.549080182867797,10535.624142942463,5.808390548092575,10605.915277454049,10561.479722545948,4.580475573404623,1.2279149746879519,10624.582187396725,10558.86211531793,594]
["2019-07-20T06:34:00.000000000","10594.66000000",10596.93,10590.33,10596.06,"5.62551000",10584.4445,10575.8994,10552.143,57.39311787755798,81.66136584865177,77.50385671112979,16.94252906956668,11.195574455520124,10535.696435753016,5.813813442264291,10607.2619314724,10561.6270685276,4.827143147176557,0.986670295087734,10624.94017756755,10559.220105488756,594]
["2019-07-20T06:35:00.000000000","10596.10000000",10605.0,10593.39,10604.99,"11.94302900",10586.1375,10576.374399999999,10552.5485,62.06883159677608,85.36305147058512,81.3712872448596,18.44292559875808,11.225176280125872,10535.76872856357,6.464172536645492,10609.762455343825,10562.512544656176,5.154549025070344,1.3096235115751478,10625.201949745566,10559.48187766677,594]
["2019-07-20T06:36:00.000000000","10604.99000000",10605.0,10593.39,10596.67,"12.58851700",10587.321,10577.0496,10552.901600000001,55.9123516693931,84.86325078425342,83.96255603449676,19.836150947292946,11.252663688688353,10535.84102137412,6.236343650058188,10610.563283794792,10564.078716205207,5.370907950067913,0.8654356999902753,10625.375954414303,10559.655882335508,594]
["2019-07-20T06:37:00.000000000","10595.38000000",10598.86,10591.0,10591.05,"6.77790900",10587.9105,10577.7426,10553.168,52.14958387960975,73.65937060383648,81.295224286225,20.689375832085933,11.010330568067797,10535.913314184674,5.5384567030178005,10610.90177788962,10564.91922211038,5.404417700657891,0.13403900235990918,10625.47397953832,10559.753907459524,594]
["2019-07-20T06:38:00.000000000","10592.31000000",10604.99,10591.05,10600.52,"14.09235000",10589.5665,10578.562,10553.4706,57.35725082539186,66.17937043261075,74.90066394023354,22.017207170739226,11.219592670348705,10535.985606995227,5.6840044601449335,10611.137158103027,10567.995841896975,5.4603350525553,0.22366940758963327,10625.5107984017,10559.790726322904,594]
["2019-07-20T06:39:00.000000000","10600.00000000",10606.93,10593.72,10598.5,"9.76088000",10591.0905,10579.375800000002,10553.813049999999,55.95828233930075,61.58626186221748,67.14166763288823,23.40679329973446,11.361764622466723,10536.057899805779,5.572123022448068,10610.561353576506,10571.619646423494,5.482692646533854,0.08943037591421366,10625.50379605948,10559.783723980685,594]
["2019-07-20T06:40:00.000000000","10598.45000000",10598.67,10590.0,10592.77,"8.11763200",10591.923999999999,10579.9312,10554.108799999998,52.07801238639971,54.74740323380763,60.83767850954528,23.995964299185857,11.169495720861962,10536.130192616332,4.963872630836704,10610.143670029878,10573.70432997012,5.378928643394424,-0.41505601255772007,10625.472598887653,10559.752526808858,594]
["2019-07-20T06:41:00.000000000","10592.35000000",10595.3,10578.94,10585.82,"13.73065500",10592.9385,10580.5168,10554.370449999999,47.75276497654673,37.125769045948495,51.153144713991196,22.83361369771018,11.540246026514591,10536.202485426886,3.876338875234069,10606.93716604351,10578.93983395649,5.078410689762353,-1.202071814528284,10625.438719409362,10559.718647330566,594]
["2019-07-20T06:42:00.000000000","10587.00000000",10587.0,10573.25,10583.82,"13.94165300",10593.264500000001,10580.8528,10554.683900000002,46.55451283191828,27.06713668840392,39.646769656053344,21.355025451244238,11.698085596049264,10536.274778237439,2.8205635524682293,10606.041605266757,10580.487394733245,4.626841262303528,-1.8062777098352987,10625.4252142595,10559.705142180705,594]
["2019-07-20T06:43:00.000000000","10584.15000000",10587.44,10579.03,10582.29,"8.56096500",10593.284499999998,10581.098600000001,10555.0397,45.61160091172971,27.601557591685474,30.598154442012625,19.926883662553216,11.463222339188592,10536.34707104799,1.8391946978481428,10605.991383921626,10580.57761607837,4.069311949412451,-2.230117251564308,10625.456338760187,10559.736266681391,594]
["2019-07-20T06:44:00.000000000","10582.29000000",10591.04,10574.11,10588.66,"16.32210800",10593.467499999999,10581.5408,10555.435049999998,50.13951829945388,34.659540775930424,29.776078352006596,19.188793234757412,11.853706457818,10536.419363858544,1.5575046300073154,10605.791523490634,10581.143476509364,3.566950485531424,-2.0094458555241084,10625.557169349835,10559.83709727104,594]
["2019-07-20T06:45:00.000000000","10588.31000000",10597.81,10583.39,10593.26,"15.32711100",10593.8805,10582.2248,10555.907650000001,53.17136212906126,44.002375296912646,35.421157888176175,17.99451645578758,12.037013139402433,10536.491656669097,1.6860095098491001,10605.579567441371,10582.181432558627,3.190762290394959,-1.504752780545859,10625.753157336483,10560.033085257688,594]
["2019-07-20T06:46:00.000000000","10594.75000000",10600.94,10593.16,10597.11,"24.63438700",10594.0195,10582.966999999999,10556.43665,55.60455402528311,58.66983372921626,45.77724993401977,17.247486269627426,11.732940772302307,10536.563949479649,2.074598694796805,10605.80238670054,10582.236613299461,2.9675295712753287,-0.8929308764785238,10626.069576150912,10560.349504072117,594]
["2019-07-20T06:47:00.000000000","10593.16000000",10600.91,10590.04,10596.09,"17.47800300",10593.773000000001,10583.7748,10556.9245,54.79226936865337,66.0233570863028,56.23185537081056,16.14805107482008,11.671302145709213,10536.636242290202,2.274039239187914,10605.159367462795,10582.386632537207,2.828831504857846,-0.5547922656699318,10626.53083081679,10560.810758737995,594]
["2019-07-20T06:48:00.000000000","10595.85000000",10598.72,10590.57,10594.06,"8.48458200",10593.755000000001,10584.28,10557.37495,53.128823635026514,66.81512272367341,63.83610451306415,15.127146965356118,11.419780563872814,10536.708535100755,2.2424437769404904,10605.138357149706,10582.371642850296,2.711553959274375,-0.4691101823338846,10627.159613067603,10561.439540988807,594]
["2019-07-20T06:49:00.000000000","10596.59000000",10598.74,10590.34,10592.8,"7.77493000",10593.4595,10584.634399999999,10557.78855,52.07211857443378,62.54948535233405,65.12932172077008,14.146453925793942,11.204081952167586,10536.780827911307,2.091621762050636,10604.617615387366,10582.301384612636,2.5875675198296273,-0.4959457577789914,10627.97590747132,10562.255835392525,594]
["2019-07-20T06:50:00.000000000","10594.37000000",10597.89,10586.31,10587.83,"9.10861900",10593.343499999999,10584.781799999999,10558.180450000002,48.01540185271804,54.37450514647485,61.246371074160756,13.602582744112611,11.230933241298468,10536.85312072186,1.5531529838663118,10604.683579849707,10582.003420150291,2.3806846126369643,-0.8275316287706524,10628.995880760234,10563.27580868144,594]
["2019-07-20T06:51:00.000000000","10587.83000000",10591.13,10580.08,10580.37,"10.51121400",10592.8815,10584.6096,10558.4823,42.64502315594615,40.82541567695924,52.5831353919227,13.866650089672396,11.218009438348526,10536.925413532414,0.5184762717981357,10605.475870607446,10580.287129392553,2.0082429444691985,-1.4897666726710628,10630.230714784751,10564.510642705956,594]
["2019-07-20T06:52:00.000000000","10582.03000000",10586.37,10570.0,10582.36,"14.57238600",10591.9995,10584.685800000001,10558.80615,44.43052207818727,32.63288445174344,42.61093509172584,15.099356256741673,11.58600876418083,10536.997706342967,-0.13932999859025585,10604.94215270328,10579.05684729672,1.5787283558573075,-1.7180583544475634,10631.6854687999,10565.965396721105,594]
["2019-07-20T06:53:00.000000000","10582.01000000",10584.5,10581.14,10581.52,"7.66776000",10591.327500000001,10584.79,10559.1542,43.81054162252026,30.6140740041225,34.690791377608384,16.244011983306002,10.998436709596527,10537.069999153518,-0.7201260224137513,10604.962638246372,10577.69236175363,1.1189574802030957,-1.839083502616847,10633.358074647658,10567.638002568863,594]
["2019-07-20T06:54:00.000000000","10583.66000000",10595.08,10582.08,10587.65,"5.33591500",10590.907000000001,10585.208799999999,10559.5478,49.363519769687386,42.58265825857929,35.27653890481507,15.723239394924803,11.181405516053882,10537.142291964072,-0.6779562288575107,10604.450825308888,10577.363174691114,0.7595747383909744,-1.437530967248485,10635.238574872827,10569.518502794032,594]
["2019-07-20T06:55:00.000000000","10589.20000000",10591.49,10585.32,10589.94,"4.61941200",10590.1545,10585.735999999999,10559.8525,51.299771456112076,52.90885585003205,42.03519603757794,15.239664848570833,10.823447979192895,10537.214584774625,-0.45451315722311847,10602.0579036728,10578.251096327202,0.5167571592681559,-0.9712703164912744,10637.308706254873,10571.588634176078,594]
["2019-07-20T06:56:00.000000000","10590.00000000",10597.0,10589.99,10594.69,"15.52647700",10590.0555,10586.1094,10560.22925,55.132214787525115,67.09760827407844,54.19637412756325,14.23274959792724,10.554630266393366,10537.286877585177,0.10464609442169603,10601.771967855017,10578.339032144984,0.43433494629886393,-0.3296888518771679,10639.541908914207,10573.821836835412,594]
["2019-07-20T06:57:00.000000000","10595.88000000",10600.17,10571.48,10600.02,"42.34180200",10590.504,10586.731200000002,10560.607150000002,59.02845206812798,80.42447748330123,66.81031386913723,14.948336499035676,11.850013818793876,10537.35917039573,0.9667264642939699,10602.999257340194,10578.008742659807,0.5408132498978852,0.42591321439608476,10641.903805572249,10576.183733493453,594]
["2019-07-20T06:58:00.000000000","10600.02000000",10600.65,10596.0,10598.0,"7.02551300",10590.378,10587.291200000001,10560.95655,57.00796916799609,89.10795087265628,78.87667887667864,15.551015581239675,11.33572711745143,10537.431463206283,1.4699891305572237,10602.512327504961,10578.24367249504,0.7266484260297529,0.7433407045274708,10644.353150474792,10578.633078395997,594]
["2019-07-20T06:59:00.000000000","10599.47000000",10602.83,10595.08,10597.98,"16.04338600",10590.352,10587.7424,10561.32595,56.98717056386869,90.91705568564873,86.8164946805354,15.820396600343061,11.079603751919183,10537.503756016837,1.8459357878200535,10602.418644272442,10578.28535572756,0.950505898387813,0.8954298894322406,10646.843198543951,10581.123126465156,594]
["2019-07-20T07:00:00.000000000","10596.29000000",10607.61,10595.34,10603.82,"39.81376200",10590.9045,10588.296999999999,10561.758999999998,61.41402856928636,88.54918566524509,89.52473074118336,15.455558099054498,11.16463205535356,10537.576048827388,2.585313530260464,10604.301922849103,10577.507077150898,1.2774674247623432,1.307846105498121,10649.323399220457,10583.603327141662,594]
["2019-07-20T07:01:00.000000000","10605.19000000",10614.59,10585.64,10612.64,"46.72737500",10592.2455,10589.0194,10562.24205,66.9468958579711,90.25888053220281,89.90837396103221,15.985470379473368,12.435015479971213,10537.648341637941,3.8387255674388143,10608.419979249662,10576.07102075034,1.7897190532976375,2.049006514141177,10651.741283000649,10586.021210921854,594]
["2019-07-20T07:02:00.000000000","10612.64000000",10689.0,10610.26,10670.21,"332.52165600",10596.564999999999,10590.7518,10563.025249999999,83.53876963748131,89.91993301289672,89.57599973678153,17.856757621246864,17.171085802830397,10537.720634448495,9.369476017451234,10633.827263752995,10559.302736247002,3.305670446128357,6.063805571322877,10654.044387650187,10588.324315571392,594]
["2019-07-20T07:03:00.000000000","10667.36000000",10672.09,10626.56,10655.28,"230.26233400",10600.2145,10592.2146,10563.742450000002,73.26711236482431,83.83359057908815,88.00413470806255,19.594381488607965,19.1967225311997,10537.792927259046,12.404913253016275,10644.755896688901,10555.6731033111,5.125519007505941,7.279394245510334,10656.182069248585,10590.46199716979,594]
["2019-07-20T07:04:00.000000000","10652.63000000",10677.13,10647.88,10648.05,"59.93445500",10603.184000000001,10593.5532,10564.43215,68.85209154466413,73.82072829131623,82.52475062776703,21.372794149903598,19.914813778971148,10537.8652200696,14.064986149793185,10651.96524656052,10554.402753439483,6.913412435963391,7.151573713829794,10658.107061580737,10592.386989501942,594]
["2019-07-20T07:05:00.000000000","10649.00000000",10667.3,10648.05,10662.67,"33.10819100",10606.6545,10595.384000000002,10565.190200000001,72.46533508582327,71.70868347338933,76.4543341145979,23.024177335392398,19.86732708047321,10537.937512880153,16.37159612704454,10661.604042482157,10551.704957517844,8.80504917417962,7.56654695286492,10659.776683867613,10594.056611788817,594]
["2019-07-20T07:06:00.000000000","10661.14000000",10662.35,10650.0,10651.08,"14.16619300",10609.353,10596.945600000001,10565.87125,65.93541541348732,70.39844555929909,71.97595244133487,24.55760457906057,19.353232289010844,10538.009805690705,17.067639885550307,10667.37739249142,10551.328607508578,10.457567316453758,6.610072569096548,10661.153646462928,10595.433574384133,594]
["2019-07-20T07:07:00.000000000","10650.00000000",10654.0,10633.0,10633.9,"50.84524200",10611.2435,10598.038400000001,10566.466049999999,57.64354306022632,66.24048829879123,69.44920577715988,24.495316338618352,19.4708585540815,10538.082098501258,16.047985965453336,10669.876799165224,10552.610200834777,11.575651046253675,4.47233491919966,10662.206459791987,10596.486387713192,594]
["2019-07-20T07:08:00.000000000","10633.00000000",10633.9,10607.62,10623.44,"74.29589600",10612.7125,10599.1592,10566.998399999999,53.252505841523636,55.02042205582044,63.88645197130358,22.776612095955898,19.957225800218453,10538.154391311811,14.231812826170426,10671.021404251396,10554.403595748603,12.106883402237028,2.1249294239333985,10662.909505210908,10597.189433132113,594]
["2019-07-20T07:09:00.000000000","10623.42000000",10645.06,10620.82,10635.85,"73.85547300",10614.865,10600.515800000001,10567.56935,57.39882570486101,50.70058997050177,57.320500108371135,21.76203774685239,20.263138243059977,10538.226684122365,13.636670761761707,10673.253034219339,10556.476965780661,12.412840874141963,1.2238298876197433,10663.242869530204,10597.52279745141,594]
["2019-07-20T07:10:00.000000000","10635.24000000",10635.85,10623.21,10627.94,"25.66020600",10616.870499999999,10601.5526,10568.080600000001,54.104780955683445,49.01009757204503,51.577036532789066,20.81993299411342,19.71862836855578,10538.298976932916,12.383990560167149,10674.151275998574,10559.589724001424,12.407070811347001,-0.02308025117985224,10663.192071046018,10597.471998967223,594]
["2019-07-20T07:11:00.000000000","10630.81000000",10640.0,10625.45,10638.94,"10.38318600",10619.798999999999,10603.0208,10568.64,57.737120631201115,51.461293108838845,50.390660217128534,20.167512970140617,19.349440627944603,10538.37126974347,12.138910737719925,10675.276365799027,10564.321634200971,12.353438796621587,-0.21452805890166182,10662.747809943301,10597.027737864506,594]
["2019-07-20T07:12:00.000000000","10636.48000000",10649.54,10636.47,10646.64,"10.45910600",10623.013,10604.4076,10569.2997,60.11666184719954,52.875750547433654,51.1157137427725,20.05215531968518,18.900909154520097,10538.443562554023,12.42280648095766,10676.866236151594,10569.159763848407,12.367312333488803,0.055494147468857946,10661.905858954548,10596.185786875752,594]
["2019-07-20T07:13:00.000000000","10645.10000000",10646.6,10625.0,10642.53,"47.42586700",10626.0635,10605.6204,10569.979449999999,58.23200757896193,55.20833333333374,53.181792329868735,19.170525397681907,19.09655850062576,10538.515855364574,12.175798228725398,10677.002656755874,10575.124343244126,12.329009512536123,-0.1532112838107249,10660.66717359504,10594.947101516245,594]
["2019-07-20T07:14:00.000000000","10642.59000000",10644.15,10627.48,10634.1,"22.94637400",10628.386,10606.6024,10570.606099999999,54.46071188429911,53.64744582043381,53.91050990040039,18.35186904153601,18.923232893438215,10538.588148175128,11.171039076933084,10676.250593761983,10580.521406238018,12.097415425415516,-0.9263763484824317,10659.038250555483,10593.318178476688,594]
["2019-07-20T07:15:00.000000000","10634.15000000",10644.98,10632.52,10642.77,"9.16066500",10631.0275,10607.7578,10571.3144,57.50864615612983,48.37258005671564,52.40945307016106,17.641903710593656,18.461573401049705,10538.66044098568,10.948153256276782,10675.847921182758,10586.207078817242,11.86756299158777,-0.9194097353109871,10657.031705486934,10591.311633408139,594]
["2019-07-20T07:16:00.000000000","10642.79000000",10643.74,10635.53,10637.29,"6.06862600",10633.1575,10608.617,10572.00085,55.002822634526076,44.253870440574765,48.757965439241396,16.982650189004325,17.729318158117522,10538.732733796234,10.211611336886563,10674.80463141382,10591.51036858618,11.53637266064753,-1.324761323760967,10654.666986072407,10588.946913993612,594]
["2019-07-20T07:17:00.000000000","10637.29000000",10644.45,10637.28,10640.04,"14.04784800",10635.158500000001,10609.3974,10572.6945,56.038039195937166,44.17256917039814,45.59967322256284,16.41955410396169,16.975081146823417,10538.805026606786,9.73755015973802,10673.995628253775,10596.321371746228,11.176608160465628,-1.4390580007276075,10651.971091332953,10586.251019254158,594]
["2019-07-20T07:18:00.000000000","10640.80000000",10645.0,10632.69,10633.67,"17.82083700",10636.942,10610.1824,10573.322849999999,52.996558730145,44.32491358184753,44.25045106427348,15.509942384455416,16.64186106490742,10538.87731941734,8.747017326817513,10671.868942952398,10602.0150570476,10.690689993736006,-1.9436726669184932,10648.979140526137,10583.259068447342,594]
["2019-07-20T07:19:00.000000000","10633.60000000",10637.55,10626.19,10629.34,"29.04669900",10638.509999999998,10610.795,10573.932100000002,50.971387702392995,43.32532162201782,43.94093479142115,14.659962299027592,16.2645852745568,10538.949612227892,7.52586462493673,10668.808637593134,10608.211362406862,10.057724919976152,-2.5318602950394222,10645.734629323319,10580.014557244524,594]
["2019-07-20T07:20:00.000000000","10629.43000000",10629.97,10615.43,10624.99,"38.91100200",10639.568500000001,10611.4918,10574.4425,48.94774977341593,40.26222715473347,42.63748745286627,14.638038147182089,16.14140061208839,10539.021905038444,6.136347669047609,10666.203150570269,10612.933849429734,9.273449469790444,-3.137101800742835,10642.289228739613,10576.569156660818,594]
["2019-07-20T07:21:00.000000000","10624.98000000",10629.39,10618.18,10625.4,"24.90841800",10640.2065,10612.2076,10575.0125,49.1526554141515,39.85044659821059,41.14599845832061,14.61768000618269,15.78915771122487,10539.094197848997,5.010471448118551,10664.760458764327,10615.652541235673,8.420853865456065,-3.410382417337514,10638.702021866346,10572.98194978755,594]
["2019-07-20T07:22:00.000000000","10627.82000000",10629.39,10623.15,10626.05,"14.77144700",10637.9985,10612.7286,10575.5827,49.49871876177679,37.00005816380533,39.03757730558312,14.598776018111822,15.107075017565935,10539.16649065955,4.123127155959082,10659.056399491643,10616.940600508357,7.5613085235566695,-3.438181367597587,10635.038130181063,10569.318058102268,594]
["2019-07-20T07:23:00.000000000","10625.30000000",10626.15,10615.97,10616.52,"13.99236100",10636.060500000001,10613.1598,10576.0856,44.69566989511219,25.58141020332906,34.14397165511498,15.1011725331632,14.755141087739817,10539.238783470102,2.620699267163218,10657.530173937908,10614.590826062094,6.57318667227798,-3.952487405114762,10631.366748119817,10565.646676041022,594]
["2019-07-20T07:24:00.000000000","10617.08000000",10620.13,10562.98,10570.31,"181.55031500",10632.1735,10612.6448,10576.327150000001,29.664613756411033,14.266074358391014,25.615847575175124,17.82448714464164,17.783345295758377,10539.311076280655,-2.27254992511007,10667.335807247959,10597.011192752043,4.80403935280037,-7.07658927791044,10627.758673331255,10562.03860125246,594]
["2019-07-20T07:25:00.000000000","10570.02000000",10598.68,10564.54,10575.0,"78.70671400",10627.79,10612.045,10576.6407,32.1583028585424,8.516660019331587,16.12138152701721,20.35327928387162,18.95167777463274,10539.383369091209,-5.706263110792861,10668.129584529337,10587.450415470665,2.7019788600817236,-8.408241970874585,10624.283481952505,10558.56340987371,594]
["2019-07-20T07:26:00.000000000","10575.01000000",10589.57,10569.57,10574.68,"33.16631500",10623.97,10611.6052,10576.95435,32.07474381774101,12.115434734458256,11.63272303739361,22.701443413156596,19.02655793358754,10539.455661901762,-8.356992665263533,10668.96513395912,10578.974866040879,0.490184555012672,-8.847177220276205,10621.006545558866,10555.286473480071,594]
["2019-07-20T07:27:00.000000000","10575.15000000",10578.83,10520.0,10534.83,"192.36446400",10619.0165,10610.480800000001,10577.0606,23.786055859146813,13.247396533595706,11.29316376246184,25.951673392579703,21.869660938331283,10539.527954712314,-13.517456075001974,10678.142470359893,10559.890529640106,-2.3113435709902572,-11.206112504011717,10617.986113208346,10552.266041129551,594]
["2019-07-20T07:28:00.000000000","10541.20000000",10555.26,10538.66,10552.02,"43.30546300",10615.4455,10609.5108,10577.26405,31.95475011892859,17.157289324723266,14.173373530925735,28.969744087758304,21.766828014164783,10539.600247522867,-16.035227053289418,10681.314042863789,10549.57695713621,-5.05612026745009,-10.979106785839328,10615.270684902256,10549.550612823461,594]
["2019-07-20T07:29:00.000000000","10548.10000000",10555.99,10535.34,10553.03,"22.68759200",10611.3045,10608.601400000001,10577.46375,32.413114454715874,21.301333333333577,17.23533973055084,31.827356042482673,21.687054584581556,10539.67254033342,-17.744532212307604,10681.773951672327,10540.835048327674,-7.593802656421593,-10.150729555886011,10612.896881498094,10547.1768094193,594]
["2019-07-20T07:30:00.000000000","10550.84000000",10561.11,10550.01,10550.01,"16.57979000",10607.408,10607.746200000001,10577.6567,31.724962456987193,25.349333333333657,21.269318663796824,34.013215577084175,20.930836399968616,10539.744833143972,-19.12242620057259,10682.24961906318,10532.56638093682,-9.899527365251792,-9.222898835320798,10610.887973328265,10545.16790124947,594]
["2019-07-20T07:31:00.000000000","10550.96000000",10561.81,10542.46,10558.87,"117.02514500",10603.4045,10607.207199999999,10577.95105,36.016779225388234,27.176000000000418,24.608888888889208,36.198489330984664,20.817919514256598,10539.817125954525,-19.27727275889265,10679.62451035816,10527.18448964184,-11.775076443979964,-7.502196314912686,10609.253170781158,10543.533098702363,594]
["2019-07-20T07:32:00.000000000","10561.80000000",10571.82,10558.76,10558.76,"21.57638500",10599.0105,10606.706,10578.27325,35.98653357789142,29.359067630795778,27.29480032137661,37.32899829149882,20.263782406095377,10539.889418765079,-19.18768219622143,10674.885565858276,10523.135434141725,-13.257597594428258,-5.9300846017931725,10607.987712021646,10542.267639942851,594]
["2019-07-20T07:33:00.000000000","10559.83000000",10560.91,10544.84,10548.84,"22.58398400",10594.326,10606.037,10578.496099999998,33.27289345326759,30.098179024812367,28.877748885202845,38.730711179005326,19.964226519945683,10539.961711575632,-19.69016614630891,10670.443500589532,10518.208499410466,-14.544111304804389,-5.146054841504522,10607.073713865424,10541.353641786629,594]
["2019-07-20T07:34:00.000000000","10548.77000000",10559.91,10536.19,10555.78,"52.66840000",10590.41,10605.3794,10578.7883,36.86003923330277,30.635731390964107,30.030992682190742,40.230049914617226,20.232496054235227,10540.034004386183,-19.305842561378086,10665.99636305576,10514.82363694424,-15.496457556119129,-3.8093850052589566,10606.481689369677,10540.761617290882,594]
["2019-07-20T07:35:00.000000000","10555.58000000",10569.53,10554.95,10565.0,"25.74582100",10586.521499999999,10604.814199999999,10579.23745,41.369517860648436,33.35706891603298,31.363659777269806,40.80636871680122,19.828746336075564,10540.106297196737,-18.049226162229388,10658.86537500678,10514.177624993217,-16.00701127734118,-2.0422148848882067,10606.17258654341,10540.452514464614,594]
["2019-07-20T07:36:00.000000000","10565.07000000",10576.27,10563.64,10573.18,"12.85072000",10583.316,10604.3356,10579.734700000003,45.11479840809556,41.3149297311545,35.10257667938385,40.79918622066802,19.314550169213096,10540.17859000729,-16.20647284480583,10651.964716928993,10514.667283071009,-16.046903590834113,-0.15956925397171773,10606.100171279882,10540.380099201087,594]
["2019-07-20T07:37:00.000000000","10573.15000000",10619.89,10561.6,10586.64,"56.98504100",10580.645999999999,10604.146600000002,10580.322,50.69590503948187,52.596537523463205,42.422845390216885,38.14934009936657,22.098510871412095,10540.250882817842,-13.504298902726077,10644.22915890231,10517.062841097688,-15.538382653212507,2.0340837504864293,10606.213566236558,10540.493494157763,594]
["2019-07-20T07:38:00.000000000","10586.64000000",10590.0,10577.89,10580.94,"13.39850000",10578.0095,10603.884200000002,10580.816099999998,48.449100691183155,59.21983497379923,51.0437674094723,35.68876870101522,21.385045809168417,10540.323175628395,-11.68801676687508,10636.769366737395,10519.249633262605,-14.768309475945022,3.0802927090699423,10606.45976538819,10540.739693309395,594]
["2019-07-20T07:39:00.000000000","10584.06000000",10590.41,10579.37,10583.35,"17.11088500",10575.710000000001,10603.6952,10581.26065,49.468815494486314,63.660116677298554,58.49216305818698,33.38277743313037,20.64611396565632,10540.395468438948,-9.939556212953903,10629.657300951914,10521.762699048088,-13.8025588233468,3.863002610392897,10606.785968466911,10541.065896388116,594]
["2019-07-20T07:40:00.000000000","10584.44000000",10589.81,10580.07,10587.05,"10.72509500",10573.812999999998,10603.6796,10581.770050000001,51.069092316436524,63.85023525878506,62.24339563662761,31.2414998272373,19.86710582525228,10540.4677612495,-8.161251719564461,10623.168164714507,10524.45783528549,-12.674297402590332,4.5130456830258705,10607.141615828152,10541.421543749357,594]
["2019-07-20T07:41:00.000000000","10587.05000000",10592.86,10580.82,10580.82,"21.88049200",10571.583999999999,10603.688600000001,10582.2081,48.29567705442664,61.444751458025166,62.98503446470291,29.07539031340642,19.30802683773432,10540.540054060053,-7.171967552725619,10615.099909918052,10528.068090081946,-11.573831432617391,4.401863879891772,10607.480046829312,10541.759974750517,594]
["2019-07-20T07:42:00.000000000","10582.32000000",10585.67,10579.4,10580.89,"11.51043300",10569.326000000001,10603.6592,10582.6126,48.329631215156255,58.26264676675559,61.18587782785526,27.14839653330204,18.37673920646762,10540.612346870606,-6.309571495483397,10605.34337713932,10533.308622860683,-10.520979445190592,4.211407949707196,10607.759747867625,10542.03967578883,594]
["2019-07-20T07:43:00.000000000","10580.91000000",10583.74,10568.61,10573.26,"20.72695400",10567.162999999999,10603.494,10583.0088,44.87071297704379,50.651077305980145,56.78615851025362,25.980747147514755,18.14482926314845,10540.68463968116,-6.170662088863537,10596.079737782738,10538.246262217259,-9.650915973925182,3.4802538850616447,10607.945194789212,10542.225122710417,594]
["2019-07-20T07:44:00.000000000","10571.72000000",10573.66,10566.11,10569.57,"20.02815700",10567.126,10603.1324,10583.453950000001,43.25827677004367,46.01436706286521,51.6426970452003,25.034769224131686,17.388055744352076,10540.756932491711,-6.285867971553671,10596.028426472458,10538.223573527543,-8.97790637345088,2.692038401897209,10608.007324759557,10542.287252680762,594]
["2019-07-20T07:45:00.000000000","10568.72000000",10570.96,10566.11,10569.94,"15.67905100",10566.873,10602.7324,10583.885400000001,43.47760783458038,41.4974113898846,46.05428525290998,24.156361152418835,16.492480334041108,10540.829225302265,-6.274979498202811,10595.583241447883,10538.162758552116,-8.437320998401265,2.1623415001984547,10607.923692831318,10542.203620752523,594]
["2019-07-20T07:46:00.000000000","10569.95000000",10597.25,10566.48,10592.99,"21.36672100",10567.788499999999,10602.698400000001,10584.36815,55.11706578277378,49.35483870967744,45.62220572080907,23.206393258874883,17.512303167323918,10540.901518112818,-4.35619246639726,10598.531874749622,10537.045125250375,-7.621095292000464,3.2649028256032038,10607.678377997661,10541.958305918866,594]
["2019-07-20T07:47:00.000000000","10594.55000000",10595.22,10580.88,10588.84,"12.72875800",10570.489,10602.4748,10584.854449999999,53.00086425563917,57.0290720828358,49.29377406079927,22.324280214869784,17.28571008394365,10540.97381092337,-3.1342802053932246,10598.549022736912,10542.428977263087,-6.723732274679017,3.5894520692857927,10607.26170356875,10541.541631489956,594]
["2019-07-20T07:48:00.000000000","10585.80000000",10594.88,10583.65,10591.89,"11.21980100",10572.4825,10602.3526,10585.31895,54.386969750400155,62.549304158100846,56.31107165020469,21.50517524543648,16.85315936366193,10541.046103733923,-1.8979184031195473,10600.675557212657,10544.289442787343,-5.758569500367123,3.860651097247576,10606.669829373135,10540.94975729434,594]
["2019-07-20T07:49:00.000000000","10591.89000000",10597.3,10584.01,10586.46,"15.48022800",10574.153999999999,10602.1222,10585.771799999999,51.4762652526464,54.14510917290604,57.90782847128089,20.894182607690272,16.598647980543152,10541.118396544476,-1.340792564835283,10601.486525971746,10546.821474028251,-4.875014113260756,3.5342215484254726,10605.90426120714,10540.184189128346,594]
["2019-07-20T07:50:00.000000000","10588.50000000",10590.06,10577.96,10582.19,"10.87389900",10575.763,10601.6896,10586.1943,49.244376091465455,44.95182826561469,53.88208053220719,19.846839244691772,16.277315981932954,10541.19068935503,-1.2296450554695184,10600.923293400445,10550.602706599557,-4.145940301702509,2.9162952462329903,10604.971308816148,10539.251236737353,594]
["2019-07-20T07:51:00.000000000","10580.29000000",10582.19,10575.0,10575.0,"17.27453400",10576.5695,10600.936800000001,10586.57125,45.654841590040284,35.49164438611092,44.86286060821053,18.643677653625346,15.628221983223494,10541.262982165581,-1.702111877986681,10600.516949530096,10552.622050469903,-3.657174616959343,1.955062738972662,10603.881509849849,10538.161437771054,594]
["2019-07-20T07:52:00.000000000","10575.00000000",10575.18,10566.3,10567.1,"13.16924000",10576.9865,10598.8746,10586.727449999998,42.02973309596574,22.33340085933467,34.258957837020084,17.743213071407684,15.146206127279031,10541.335274976134,-2.6830803357624973,10599.949152525276,10554.023847474726,-3.462355760719974,0.7792754249574769,10602.649025506838,10536.928953428043,594]
["2019-07-20T07:53:00.000000000","10569.31000000",10574.85,10566.0,10570.44,"9.39690600",10578.0665,10597.1778,10586.746799999999,44.05237896592543,15.287374335935008,24.370806527126856,16.928870072679466,14.696477118187696,10541.407567786688,-3.1546302062615723,10597.373080510195,10558.759919489807,-3.400810649828294,0.24618044356672186,10601.291005198747,10535.570933119952,594]
["2019-07-20T07:54:00.000000000","10570.31000000",10573.54,10562.2,10566.87,"13.63156000",10578.621,10595.554199999999,10586.8302,42.35143835855359,10.221413693401153,15.947396296223602,16.456560386655273,14.45672875260287,10541.47986059724,-3.7729142335028882,10595.861907052607,10561.380092947391,-3.475231366563213,-0.29768286693967516,10599.826913208137,10534.106841129342,594]
["2019-07-20T07:55:00.000000000","10566.85000000",10566.85,10551.68,10559.65,"14.93092100",10578.3535,10593.493800000002,10586.793899999999,39.066146049892616,14.98685151171199,13.498546513682706,16.73737906470255,14.509105270274132,10541.552153407793,-4.790283038511916,10596.56986876539,10560.13713123461,-3.738241700952954,-1.0520413375589621,10598.27781024867,10532.557738169875,594]
["2019-07-20T07:56:00.000000000","10559.59000000",10564.03,10545.43,10564.03,"23.06947800",10577.895999999999,10591.7528,10586.6571,42.00525761863951,22.21137632829985,15.80654717780432,17.379333506913376,14.801312036683148,10541.624446218346,-5.183375030601383,10597.04484790259,10558.747152097407,-4.027268366882639,-1.1561066637187434,10596.665586979,10530.945514900204,594]
["2019-07-20T07:57:00.000000000","10562.83000000",10581.4,10559.69,10576.63,"21.67991600",10577.3955,10590.6074,10586.619499999999,49.544792268706246,37.8265538733014,25.008260571104405,16.474770981419145,15.294789748348576,10541.696739028897,-4.42715508103538,10596.122630559608,10558.668369440393,-4.107245709713188,-0.31990937132219255,10595.012154484677,10529.292082405882,594]
["2019-07-20T07:58:00.000000000","10575.06000000",10576.63,10560.0,10562.15,"14.57598400",10576.456,10589.3816,10586.380249999998,42.678152983650534,42.74789537947425,34.26194186035849,15.634820064888789,15.390161909180764,10541.76903183945,-4.939322868911404,10596.233440076929,10556.678559923072,-4.2736611415528305,-0.6656617273585734,10593.338607786452,10527.618535707657,594]
["2019-07-20T07:59:00.000000000","10560.00000000",10563.0,10552.6,10560.04,"104.88838300",10575.2905,10587.8654,10586.1993,41.769692426597686,40.18379281537178,40.252747356049134,15.373943503330471,15.033721772810683,10541.841324650004,-5.45262443640604,10596.029476324697,10554.551523675302,-4.509453800523473,-0.9431706358825673,10591.664391401077,10525.944319322281,594]
["2019-07-20T08:00:00.000000000","10558.94000000",10558.94,10546.53,10555.0,"18.59288100",10573.688,10586.406599999998,10586.058400000002,39.6012773450035,26.28365786260549,36.405115352483826,15.528531146079256,14.924884503324222,10541.913617460557,-6.194696895994639,10595.471407079616,10551.904592920384,-4.846502419617706,-1.348194476376933,10590.006509238803,10524.286437160008,594]
["2019-07-20T08:01:00.000000000","10551.96000000",10557.53,10549.49,10554.49,"24.32603100",10572.3715,10584.7176,10585.9625,39.37850325933401,21.361095045305827,29.276181907761025,15.672076814345983,14.433107038801126,10541.985910271109,-6.746181621929281,10595.417620953343,10549.325379046655,-5.226438260080021,-1.51974336184926,10588.378832599217,10522.658760520422,594]
["2019-07-20T08:02:00.000000000","10550.54000000",10553.28,10540.0,10544.15,"16.21822800",10570.5345,10582.667800000001,10585.79225,35.07088466796055,14.38643258703833,20.677061831649873,16.41025818760626,14.437170821743885,10542.058203081662,-7.926220291854406,10596.271692135042,10544.797307864957,-5.766394666434898,-2.159825625419508,10586.791567380284,10521.071495301489,594]
["2019-07-20T08:03:00.000000000","10542.08000000",10558.97,10533.8,10550.12,"23.94541000",10569.3775,10580.819599999999,10585.763500000001,39.205907334845136,17.905834334592267,17.8844539889788,17.451858376278082,15.203801477333613,10542.130495892216,-8.284185400294518,10596.560457068648,10542.194542931353,-6.269952813206823,-2.0142325870876956,10585.250942548784,10519.53087046999,594]
["2019-07-20T08:04:00.000000000","10550.12000000",10551.12,10532.0,10532.92,"39.50228000",10567.545,10578.796,10585.5522,32.73718461465688,12.694597896754011,14.995621606128195,18.520763305179404,15.483529943238413,10542.202788702767,-9.842315494935974,10599.029970700254,10536.060029299746,-6.984425349552653,-2.8578901453833208,10583.759174609833,10518.039102531038,594]
["2019-07-20T08:05:00.000000000","10533.80000000",10549.33,10531.0,10538.28,"21.41787200",10565.962,10576.7062,10585.3094,36.26623321696754,15.095218412558424,15.231883547968225,19.572184646972087,15.686849233007093,10542.27508151332,-10.523331204471106,10599.894589998343,10532.029410001656,-7.692206520536345,-2.8311246839347604,10582.31474637,10516.594674291206,594]
["2019-07-20T08:06:00.000000000","10537.75000000",10540.29,10534.58,10540.28,"10.83696800",10563.3265,10574.766000000001,10585.087950000001,37.582188182051375,11.563392442054493,13.117736250455634,20.548504464351005,14.974217144935226,10542.347374323874,-10.77742235918413,10596.634872686089,10530.01812731391,-8.309249688265902,-2.468172670918227,10580.913013144467,10515.192941065672,594]
["2019-07-20T08:07:00.000000000","10537.56000000",10546.75,10537.56,10545.43,"16.34302800",10561.156,10572.8738,10584.959949999999,40.96253350974231,20.49603174603293,15.718214200215272,20.65837762865454,14.56105877743989,10542.419667134427,-10.442850786846975,10593.163383773051,10529.14861622695,-8.735969907982117,-1.7068808788648582,10579.54711766768,10513.827045588885,594]
["2019-07-20T08:08:00.000000000","10546.53000000",10546.74,10535.17,10536.85,"11.38227900",10558.404,10570.9374,10584.807949999999,37.334832553404844,19.550264550265535,17.203229579450976,20.94003144810956,14.347411721908449,10542.491959944979,-10.746159659951445,10588.791812951826,10528.016187048175,-9.138007858375984,-1.6081518015754614,10578.209159745045,10512.48908766625,594]
["2019-07-20T08:09:00.000000000","10539.23000000",10547.72,10534.85,10543.23,"12.16827500",10556.2425,10569.2152,10584.73695,41.484681754533426,21.501322751323027,20.515873015873822,21.076496797458653,14.241882313200628,10542.564252755532,-10.352385590047561,10584.409024013356,10528.075975986645,-9.3808834047103,-0.9715021853372612,10576.891532644826,10511.17146056603,594]
["2019-07-20T08:10:00.000000000","10543.40000000",10550.0,10540.73,10549.1,"31.45591000",10554.588,10567.6974,10584.7322,45.087788676872115,23.928571428571768,21.660052910053434,20.904763303055564,13.886747862257756,10542.636545566085,-9.457635129694609,10580.238577069429,10528.93742293057,-9.396233749707163,-0.06140137998744599,10575.58831036307,10509.868238284274,594]
["2019-07-20T08:11:00.000000000","10549.99000000",10550.0,10546.89,10548.45,"8.33732800",10553.2605,10566.1584,10584.666949999999,44.7591269564498,32.80698527493482,26.07895981827653,20.745296486824124,13.116980157810817,10542.708838376637,-8.700692345890275,10577.241912364469,10529.279087635532,-9.257125468943785,0.5564331230535107,10574.296552867489,10508.576480788694,594]
["2019-07-20T08:12:00.000000000","10548.82000000",10561.15,10545.0,10554.9,"29.16563400",10552.6505,10564.7354,10584.628,48.75125501706804,49.61419426964366,35.44991699105007,19.300484855863978,13.333624432252874,10542.78113118719,-7.493962901646228,10575.79895521832,10529.502044781679,-8.904492955484274,1.4105300538380465,10573.017393756109,10507.297321677313,594]
["2019-07-20T08:13:00.000000000","10552.41000000",10564.71,10551.38,10559.58,"13.14822000",10552.1075,10563.5966,10584.5835,51.4905637373183,65.90394940173077,49.441709648769745,18.333162106251113,13.333365544234805,10542.853423997743,-6.089784984911603,10574.038799892951,10530.17620010705,-8.34155136136974,2.2517663764581375,10571.756788131244,10506.03671605245,594]
["2019-07-20T08:14:00.000000000","10563.27000000",10563.55,10551.0,10552.96,"16.35468700",10551.412,10563.2496,10584.497150000001,47.61365080473277,74.87111267675265,63.46308544937568,17.389469502600242,13.277410862503695,10542.925716808295,-5.448337500462003,10572.283178787853,10530.540821212147,-7.762908589188194,2.3145710887261908,10570.525827303793,10504.805755224997,594]
["2019-07-20T08:15:00.000000000","10551.21000000",10562.15,10547.0,10550.28,"28.65575800",10550.9435,10562.7552,10584.3706,46.10035388433071,69.03984969840947,69.93830392563096,16.26111036228544,13.41116722946769,10542.998009618848,-5.097478787567525,10571.471809501623,10530.415190498376,-7.229822628864061,2.132343841296536,10569.34056831205,10503.620496233256,594]
["2019-07-20T08:16:00.000000000","10550.01000000",10550.01,10530.0,10534.29,"12.83677100",10549.4565,10561.9474,10584.0895,38.282443781133864,44.89904528268941,62.93666921928383,16.80331533566712,13.901798141648616,10543.070302429402,-6.040054111796053,10570.283965784254,10528.629034215746,-6.99186892545046,0.9518148136544067,10568.221375305351,10502.501303226556,594]
["2019-07-20T08:17:00.000000000","10530.64000000",10543.41,10517.52,10524.5,"62.42506400",10546.85,10561.740800000001,10583.765949999999,34.43234457452578,28.11484365449773,47.35124621186552,18.131912683970747,14.75809827438796,10543.142595239955,-7.490675187909801,10566.432990578409,10527.267009421592,-7.091630177942328,-0.39904500996747316,10567.191820482793,10501.471748403997,594]
["2019-07-20T08:18:00.000000000","10526.86000000",10530.0,10515.17,10521.77,"42.39311500",10544.831000000002,10561.1358,10583.434299999999,33.42290325607963,13.491129173549467,28.83500603691219,19.503314114333854,14.763234111931672,10543.214888050506,-8.759615630016924,10565.953768663077,10523.708231336926,-7.425227268357248,-1.3343883616596761,10566.277238023571,10500.557165944776,594]
["2019-07-20T08:19:00.000000000","10523.24000000",10523.24,10512.67,10513.4,"23.46543100",10542.499,10560.343200000001,10582.9767,30.473189409159918,9.838868020358687,17.148280282801952,20.924751989006023,14.463717389650817,10543.28718086106,-10.321667365227768,10566.493525958927,10518.504474041072,-8.004515287731353,-2.3171520774964147,10565.5030594787,10499.782987399905,594]
["2019-07-20T08:20:00.000000000","10515.22000000",10521.18,10510.62,10511.42,"65.31800300",10540.32,10559.5714,10582.57045,29.803116875373107,5.401450392803149,9.577149195570426,22.36744281506704,14.184880433247152,10543.359473671613,-11.58581995133136,10567.128039092657,10513.511960907343,-8.720776220451354,-2.8650437308800054,10564.893079121988,10499.173007043193,594]
["2019-07-20T08:21:00.000000000","10515.51000000",10516.5,10497.0,10500.01,"110.49348000",10537.596000000001,10558.394200000002,10582.1328,26.224492356943404,2.4424041972927575,5.894240870151521,24.41665865392963,14.564531830872356,10543.431766482165,-13.35442018316462,10568.801956098047,10506.390043901956,-9.647505012994007,-3.706915170170614,10564.467800638655,10498.74772855986,594]
["2019-07-20T08:22:00.000000000","10502.70000000",10527.3,10500.0,10524.33,"40.46784600",10536.605,10557.705600000001,10581.889200000001,42.165162537590334,15.429253207818794,7.757702599304891,24.96068240076347,15.474208128667136,10543.504059292718,-12.64783153080316,10568.172225725317,10505.037774274682,-10.247570316555837,-2.4002612142473225,10564.243002533114,10498.522930454319,594]
["2019-07-20T08:23:00.000000000","10525.09000000",10531.2,10520.29,10528.67,"14.25927900",10535.5325,10557.3022,10581.65645,44.47098151379097,30.52724856003592,16.132968655049147,25.02553051483197,15.14819326233376,10543.576352103271,-11.603890774327738,10566.64440310786,10504.420596892138,-10.51883440811022,-1.0850563662175183,10564.228631320955,10498.50855924216,594]
["2019-07-20T08:24:00.000000000","10526.02000000",10531.18,10517.27,10521.05,"15.24123900",10534.939,10556.6076,10581.4191,41.353540047606174,40.885147442524634,28.947216403459773,25.284184225974084,15.059750886452766,10543.648644913825,-11.261613648608545,10566.674233983586,10503.203766016415,-10.667390256209885,-0.5942233923986606,10564.428093301352,10498.708021222557,594]
["2019-07-20T08:25:00.000000000","10521.05000000",10528.51,10517.46,10525.41,"13.77437000",10534.2955,10555.8158,10581.197650000002,43.7819048022811,41.41682666272842,37.60974088842965,25.52436267203462,14.773340108849075,10543.720937724376,-10.517304064083874,10566.254796284382,10502.336203715618,-10.637373017784682,0.12006895370080883,10564.837972936075,10499.11790085728,594]
["2019-07-20T08:26:00.000000000","10525.87000000",10528.19,10521.79,10523.58,"17.31439800",10533.460500000001,10554.823800000002,10580.969350000001,42.97752200528889,38.91104218973073,40.404338764994584,25.747385514805117,14.1752443867884,10543.79323053493,-9.960283118214647,10565.62273342669,10501.298266573313,-10.501955037870676,0.5416719196560287,10565.448164272486,10499.72809219369,594]
["2019-07-20T08:27:00.000000000","10524.92000000",10526.78,10520.21,10521.28,"19.10388100",10532.253,10553.516599999999,10580.627349999999,41.93471662343386,39.23261587263823,39.85349490836578,26.076302193936062,13.632012644875052,10543.865523345483,-9.593838979790235,10564.340320922644,10500.165679077358,-10.320331826254588,0.7264928464643532,10566.242366527524,10500.522294448729,594]
["2019-07-20T08:28:00.000000000","10522.20000000",10524.99,10515.39,10518.12,"15.42751300",10531.3165,10552.2602,10580.2705,40.481396430517535,36.05233130161638,38.0653297879951,26.743942418303,13.344011741669716,10543.937816156034,-9.449487145075182,10563.901924517606,10498.731075482396,-10.146162890018706,0.6966757449435246,10567.198869704232,10501.478797625437,594]
["2019-07-20T08:29:00.000000000","10515.39000000",10533.05,10513.79,10530.98,"23.75801300",10530.704000000002,10551.212800000001,10580.059099999999,48.32956436841824,44.334152603560206,39.873033259271594,26.24259815339912,13.766582331550335,10544.010108966588,-8.202835569212766,10562.827910347163,10498.58008965284,-9.757497425857519,1.5546618566447528,10568.291543020978,10502.571470942183,594]
["2019-07-20T08:30:00.000000000","10531.89000000",10548.15,10531.02,10543.07,"25.93403900",10530.4025,10550.333200000001,10579.8867,54.41519601615873,62.19567909211904,47.5273876657652,24.580133812824542,14.009683593582459,10544.082401777141,-6.168190197022341,10561.937925080256,10498.867074919744,-9.039635980090484,2.8714457830681432,10569.490938180563,10503.770866101768,594]
["2019-07-20T08:31:00.000000000","10546.78000000",10551.88,10543.11,10548.12,"20.93865800",10530.386,10549.679199999999,10579.65725,56.70877236141675,82.43940908055168,62.989746925410294,23.369114590052007,13.638277622612247,10544.154694587693,-4.100953051321994,10561.883959552842,10498.888040447158,-8.051899394336786,3.9509463430147918,10570.765429500572,10505.045357421777,594]
["2019-07-20T08:32:00.000000000","10550.02000000",10550.02,10543.01,10545.2,"16.20017200",10529.901,10548.965400000001,10579.388350000001,54.98602500886543,90.3483675274345,78.32781856670174,22.233957117599182,13.1648292209971,10544.226987398246,-2.6675227741925482,10560.14805334396,10499.653946656039,-6.975024070307939,4.307501296115391,10572.082330663441,10506.362258584646,594]
["2019-07-20T08:33:00.000000000","10545.21000000",10549.36,10540.25,10546.81,"12.58618100",10529.2625,10548.4364,10579.140150000001,55.78361967421616,90.57944606414186,87.78907422404268,20.876555593636375,12.875198562354493,10544.2992802088,-1.3856326963923493,10557.445256341287,10501.079743658715,-5.857145795524822,4.471513099132473,10573.408949450964,10507.68887737217,594]
["2019-07-20T08:34:00.000000000","10548.63000000",10549.36,10544.93,10548.02,"7.27280800",10529.015500000001,10548.0054,10578.892999999998,56.40876108040741,90.51870748299488,90.48217369152376,19.6161113213852,12.271970093614907,10544.371573019353,-0.26898796083514753,10556.439543811815,10501.591456188187,-4.739514228586887,4.4705262677517394,10574.71356319468,10508.993491115885,594]
["2019-07-20T08:35:00.000000000","10548.40000000",10548.87,10543.09,10543.1,"9.15174800",10528.656500000001,10547.4686,10578.672449999998,53.120105282503864,88.93482136769383,90.01099163827685,18.227117901732345,11.808257944071032,10544.443865829904,0.2164629056060221,10555.129155533443,10502.18384446656,-3.7483188017483053,3.9647817073543274,10575.966315095131,10510.246243016336,594]
["2019-07-20T08:36:00.000000000","10545.43000000",10547.0,10534.75,10538.1,"12.59614300",10528.847,10546.3708,10578.4848,49.9340160060946,79.95510929759068,86.46954604942646,17.817474355148192,11.839810948065958,10544.516158640457,0.19547469093049585,10555.533045117107,10502.160954882893,-2.9595601032125454,3.155034794143041,10577.140042283494,10511.419970204699,594]
["2019-07-20T08:37:00.000000000","10535.99000000",10539.2,10534.21,10534.21,"7.01041000",10529.3325,10545.2782,10578.273000000001,47.54474288573549,66.8362423156241,78.57539099363619,17.491703906831496,11.35053873748993,10544.58845145101,-0.13351008912468387,10556.037840945068,10502.627159054933,-2.3943501003949734,2.2608400112702896,10578.211049099345,10512.49097702055,594]
["2019-07-20T08:38:00.000000000","10534.21000000",10552.49,10533.8,10551.83,"11.82304100",10530.8355,10544.476999999999,10578.17335,57.47118416267552,71.90899019933055,72.90011393751512,16.816520804791665,11.8747859705264,10544.660744261562,1.0158438306534663,10559.01223542113,10502.658764578868,-1.7123113141852855,2.7281551448387518,10579.15983362585,10513.439761547055,594]
["2019-07-20T08:39:00.000000000","10550.12000000",10558.34,10550.07,10558.34,"12.00797000",10533.0825,10543.9146,10578.066499999999,60.44915277825724,83.9681483335735,74.23779361617603,16.72714084170563,11.617301258345973,10544.733037072116,2.4240744648868713,10562.480332488005,10503.684667511996,-0.8850341583708541,3.3091086232577256,10579.97176359023,10514.251691511436,594]
["2019-07-20T08:40:00.000000000","10558.34000000",10565.15,10555.51,10558.24,"31.66449600",10535.4235,10543.4356,10577.91465,60.3792124019769,94.94684126639144,83.60799326643182,17.205343927012198,11.476065454178363,10544.805329882669,3.491787076154651,10565.0045515532,10505.842448446801,-0.009669911465753134,3.5014569876204042,10580.637681991744,10514.917609912949,594]
["2019-07-20T08:41:00.000000000","10559.31000000",10563.0,10555.01,10562.89,"18.29635000",10538.567500000001,10543.1934,10577.736,62.54910190617491,94.04854620976096,90.98784526990862,17.58500064533465,11.227060778879892,10544.877622693222,4.659461776420358,10565.68867613588,10511.446323864122,0.9241564261114691,3.7353053503088884,10581.154406649383,10515.434334570587,594]
["2019-07-20T08:42:00.000000000","10562.72000000",10567.56,10559.63,10565.53,"10.47470700",10540.6275,10543.162,10577.5938,63.76251376625284,92.79009974023091,93.92849573879442,18.307962226014855,10.991556437531349,10544.949915503774,5.7318056381518545,10569.32310584817,10511.93189415183,1.8856862685195463,3.846119369632308,10581.525074794434,10515.805002715639,594]
["2019-07-20T08:43:00.000000000","10565.22000000",10569.37,10560.91,10563.71,"16.41993000",10542.3795,10543.027399999999,10577.5159,62.26475986093421,92.35518284780431,93.06460959926538,19.12291799600744,10.810730977707749,10545.022208314327,6.361456177819491,10572.197678666607,10512.56132133339,2.7808402503795353,3.580615927439956,10581.759276966799,10516.039204888004,594]
["2019-07-20T08:44:00.000000000","10562.30000000",10563.51,10555.6,10559.93,"16.25096000",10544.3235,10542.888599999998,10577.404300000002,59.15673610290665,84.97554720912841,90.04027659905454,19.131188856467386,10.617821622157107,10545.09450112488,6.4807384390642255,10573.385876554474,10515.261123445527,3.5208198881164736,2.959918550947752,10581.872925986681,10516.152853907886,594]
["2019-07-20T08:45:00.000000000","10557.39000000",10559.98,10550.06,10556.13,"14.09477500",10545.8595,10542.818200000002,10577.28175,56.12378476035932,73.82653420906699,83.71908808866657,18.430163869449842,10.567977220574463,10545.166793935432,6.197204729909572,10573.993449935871,10517.72555006413,4.056096856475094,2.1411078734344784,10581.887817587733,10516.167745508938,594]
["2019-07-20T08:46:00.000000000","10557.00000000",10558.57,10550.0,10552.78,"17.50330600",10547.3195,10542.593200000001,10577.165249999998,53.51875245312742,63.19932527410683,74.00046889743406,17.77164132285585,10.425264561961981,10545.239086745985,5.637203052025143,10573.650018016064,10520.988981983935,4.372318095585103,1.2648849564400395,10581.830858938683,10516.110786859888,594]
["2019-07-20T08:47:00.000000000","10554.25000000",10554.95,10541.97,10545.13,"12.85715800",10548.511999999999,10541.9632,10576.978150000003,48.03559576864136,49.32995970386932,62.11860639568104,16.80076776925407,10.607745664679083,10545.311379556539,4.523957258219525,10572.027008483825,10524.996991516173,4.402645928111988,0.12131133010753725,10581.732967942577,10516.012895863782,594]
["2019-07-20T08:48:00.000000000","10544.49000000",10550.0,10542.9,10549.99,"8.75976500",10550.1055,10541.72,10576.77585,51.43942682686294,43.57604723081229,52.0351107362628,15.899242326623845,10.357192402916317,10545.38367236709,3.987893376935972,10569.039617856257,10531.171382143742,4.319695417876785,-0.3318020409408131,10581.627677005186,10515.907604926391,594]
["2019-07-20T08:49:00.000000000","10546.04000000",10556.4,10545.14,10552.57,"7.41134700",10551.185,10541.570600000001,10576.50935,53.19228821772109,43.379252178801295,45.428419704494296,15.222558167725538,10.421678659850881,10545.455965177644,3.728266194997559,10567.974798688334,10534.395201311665,4.20140957330094,-0.47314337830338093,10581.549506333604,10515.829434254809,594]
["2019-07-20T08:50:00.000000000","10552.57000000",10557.13,10540.93,10540.93,"12.56189400",10551.078,10541.2892,10576.20145,45.2553708806197,39.44335113860007,42.13288351607121,14.187580490374463,10.834415898432884,10545.528257988197,2.553820212624487,10568.098984225207,10534.057015774792,3.8718917011656497,-1.3180714885411629,10581.532199966012,10515.812127887217,594]
["2019-07-20T08:51:00.000000000","10544.00000000",10544.01,10537.0,10537.0,"7.41433100",10550.521999999999,10540.9394,10575.970800000001,42.92646181736764,27.27017149283189,36.69759160341108,13.67562019669947,10.561243334259121,10545.60055079875,1.2910625886852358,10568.587586732643,10532.456413267355,3.3557258786695674,-2.0646632899843316,10581.606939087911,10515.886867009116,594]
["2019-07-20T08:52:00.000000000","10538.34000000",10538.36,10535.45,10536.86,"6.14710400",10550.105,10540.7936,10575.723999999998,42.8418811508179,11.066055527855596,25.926526053095845,13.374213639207882,10.014725953240601,10545.672843609302,0.27584151478731656,10569.00831134999,10531.20168865001,2.7397490058931173,-2.4639074911058008,10581.800658873666,10516.080586794871,594]
["2019-07-20T08:53:00.000000000","10537.26000000",10544.0,10536.88,10537.92,"10.71358400",10549.660500000002,10540.5496,10575.45365,43.74566488070197,6.811674826676868,15.049300615788107,12.471360655600051,9.809388385151946,10545.745136419855,-0.4381446999741456,10569.258160549021,10530.062839450982,2.1041702647196647,-2.5423149646938104,10582.134595218839,10516.414523140043,594]
["2019-07-20T08:54:00.000000000","10537.90000000",10538.39,10525.13,10529.04,"12.03757300",10548.7115,10540.472,10575.15635,38.28432318783523,6.758944920218244,8.21222509158356,12.771340186427828,10.055860643355393,10545.817429230408,-1.7009185753558995,10570.274631752935,10527.148368247064,1.3431524967045518,-3.0440710720604516,10582.623175633318,10516.903103554523,594]
["2019-07-20T08:55:00.000000000","10529.02000000",10538.0,10522.02,10535.38,"15.85148500",10548.3255,10540.414,10574.8727,43.68955430110125,14.778470748221139,9.449696831705408,13.32927632105938,10.479013454544262,10545.88972204096,-2.165132653502951,10570.543075452655,10526.107924547347,0.6414954666630512,-2.8066281201660024,10583.273344886664,10517.553272807869,594]
["2019-07-20T08:56:00.000000000","10534.26000000",10543.17,10531.34,10541.25,"7.62510800",10548.483,10540.433400000002,10574.589750000001,48.21207735352396,25.88867767442993,15.808697780956427,13.17968988474851,10.575512493505382,10545.962014851513,-2.0358971574241878,10570.451655033807,10526.514344966194,0.1060169418456034,-2.1419140992697914,10584.084382635103,10518.364310556308,594]
["2019-07-20T08:57:00.000000000","10541.22000000",10545.19,10536.02,10536.42,"6.32669400",10548.5935,10540.253200000001,10574.25165,45.00887968034857,34.51167861977496,25.059609014142,12.789816065932603,10.475118743969288,10546.034307662067,-2.2967423139725724,10570.29447811147,10526.892521888532,-0.3745349093180318,-1.9222074046545408,10585.04823020354,10519.328158124745,594]
["2019-07-20T08:58:00.000000000","10539.75000000",10540.08,10536.74,10537.34,"8.39941100",10547.869,10540.263,10573.892349999998,45.74825842239409,38.55929687259883,32.98655105560123,12.427790377032117,9.988324547971471,10546.10660047262,-2.4015441623923834,10570.051563332365,10525.686436667636,-0.7799367599329021,-1.6216074024594813,10586.150300737472,10520.430228658677,594]
["2019-07-20T08:59:00.000000000","10539.98000000",10549.54,10537.0,10548.92,"9.05044800",10547.398,10540.3768,10573.676199999998,54.11164704932618,49.554413811347096,40.87512976790695,12.11531444279838,10.170587080259285,10546.178893283171,-1.5325251642861986,10569.065286493564,10525.730713506435,-0.9304544408035614,-0.6020707234826371,10587.370705300118,10521.650633221323,594]
["2019-07-20T09:00:00.000000000","10549.16000000",10560.55,10546.65,10556.91,"12.34860700",10547.3315,10540.533000000001,10573.5577,58.82787491870322,68.1696330233918,52.0944479024459,12.84365963925434,10.436973717383596,10546.251186093725,-0.19682623227527074,10568.873074942288,10525.789925057712,-0.7837287990979033,0.5869025668226325,10588.685791381655,10522.96571930286,594]
["2019-07-20T09:01:00.000000000","10557.76000000",10563.0,10556.11,10562.98,"14.39884900",10547.336,10540.823599999998,10573.5037,62.0213153857721,88.03394097009169,68.58599593494353,13.718815728918884,10.183618451856153,10546.323478904278,1.336121093172551,10568.890607303178,10525.781392696821,-0.3597588206438125,1.6958799138163634,10590.069863460572,10524.349791381777,594]
["2019-07-20T09:02:00.000000000","10562.15000000",10579.78,10560.62,10569.22,"43.16870800",10547.5205,10541.11,10573.4724,65.02461478541684,90.74048773876927,82.31468724408425,15.649896147090985,10.824788562437847,10546.39577171483,3.019699526579643,10569.747566810407,10525.293433189594,0.31613284880087866,2.7035666777787646,10591.496940573554,10525.776868494759,594]
["2019-07-20T09:03:00.000000000","10569.59000000",10579.99,10563.79,10578.49,"15.40114400",10548.2595,10541.4882,10573.48155,68.95255127164282,93.02703398224065,90.60048756370054,17.454931505120623,11.208732236549352,10546.468064525383,5.0438171080022585,10573.384388437451,10523.13461156255,1.2616697006411548,3.7821474073611037,10592.94240493917,10527.222332860374,594]
["2019-07-20T09:04:00.000000000","10577.00000000",10579.05,10564.45,10567.68,"12.05599000",10548.647,10541.7826,10573.394100000001,60.429732302120286,85.9649282089578,89.91081664332258,19.13103576614814,11.450965648224294,10546.540357335936,5.709848636377501,10574.70175856719,10522.592241432812,2.151305487788424,3.558543148589077,10594.384408722855,10528.66433664406,594]
["2019-07-20T09:05:00.000000000","10568.86000000",10569.63,10560.13,10563.63,"25.51526400",10549.022,10542.0496,10573.30605,57.55920473812345,82.6519464090619,87.21463620008679,20.0551127514441,11.311610959065415,10546.612650146488,5.843521786686324,10575.705083479887,10522.338916520115,2.889748747568004,2.95377303911832,10595.804931705801,10530.084859627006,594]
["2019-07-20T09:06:00.000000000","10563.63000000",10577.65,10563.34,10573.0,"8.12402700",10550.033,10542.823799999998,10573.3565,62.050636430432036,79.49514116497022,82.70400526099665,21.45458859061521,11.525781604846422,10546.684942957041,6.629123009444811,10578.669739409273,10521.396260590725,3.6376235999433657,2.9914994095014453,10597.190418231205,10531.47034615241,594]
["2019-07-20T09:07:00.000000000","10572.58000000",10575.53,10572.56,10573.46,"6.28372200",10551.449499999999,10543.803,10573.441799999999,62.2617837530376,82.81869932723743,81.65526230042319,22.75410186984553,10.914654347357475,10546.757235767594,7.205772138278917,10581.731407783276,10521.167592216721,4.3512533076104765,2.8545188306684404,10598.531963571182,10532.811891492387,594]
["2019-07-20T09:08:00.000000000","10573.93000000",10575.0,10573.44,10573.87,"7.32800000",10552.643500000002,10544.845,10573.513400000002,62.46225861735332,88.70680236904165,83.67354762041643,23.96079277198797,10.246464751117617,10546.829528578148,7.608152257582333,10584.4460334053,10520.840966594704,5.002633097604848,2.6055191599774847,10599.825063361252,10534.104991282456,594]
["2019-07-20T09:09:00.000000000","10574.24000000",10574.66,10564.8,10571.98,"26.47395400",10553.614,10546.016599999999,10573.58425,60.857335890822455,87.23794182328295,86.25448117318734,23.779239514880647,10.218860126037828,10546.9018213887,7.68593551621052,10586.514039756743,10520.713960243256,5.539293581325983,2.1466419348845376,10601.068980429282,10535.348908350486,594]
["2019-07-20T09:10:00.000000000","10572.04000000",10575.21,10567.46,10569.8,"14.27387300",10555.0575,10547.1842,10573.60825,58.975056104922956,83.26779354195814,86.4041792447609,23.660436785985386,10.042512974177983,10546.974114199253,7.485384673069348,10588.137681302338,10521.977318697664,5.928511799674656,1.556872873394692,10602.26581704547,10536.545744966676,594]
["2019-07-20T09:11:00.000000000","10569.44000000",10574.18,10567.49,10573.95,"15.39495200",10556.905,10548.663,10573.6953,61.42127543509147,82.13174915251098,84.21249483925068,23.550119966296933,9.803047761736735,10547.046407009806,7.574008546129335,10589.871892786488,10523.938107213513,6.257611148965592,1.316397397163743,10603.41940406084,10537.699331982045,594]
["2019-07-20T09:12:00.000000000","10573.95000000",10574.18,10563.47,10564.06,"21.11229000",10558.265,10549.4576,10573.6805,53.26939110398224,75.268220336445,80.22258767697137,22.837750396363415,9.867830064469892,10547.118699820358,6.768183847858381,10590.034419572854,10526.495580427145,6.35972568874415,0.40845815911423156,10604.534129545029,10538.814057466234,594]
["2019-07-20T09:13:00.000000000","10564.47000000",10568.12,10560.0,10561.11,"6.98666400",10559.424500000001,10550.106399999999,10573.63605,51.0912013985199,64.11695957199704,73.83897635365099,21.68111392843391,9.742985059864957,10547.19099263091,5.824381775450092,10589.80135400097,10529.047645999031,6.252656906085338,-0.4282751306352459,10605.61382777788,10539.893755699084,594]
["2019-07-20T09:14:00.000000000","10562.38000000",10564.32,10557.0,10559.83,"12.11844900",10560.964,10550.882,10573.60245,50.13330846010868,40.63136202743269,60.00551397862491,20.197494711544042,9.569914698446011,10547.263285441464,4.9164527241264295,10587.95774623865,10533.97025376135,5.9854160696935566,-1.068963345567127,10606.66083563799,10540.940763559194,594]
["2019-07-20T09:15:00.000000000","10559.15000000",10570.57,10557.12,10570.33,"10.26005000",10562.711500000001,10551.7804,10573.658800000001,57.21904981421124,38.97698212318754,47.90843457420575,19.581795601326284,9.847063648556931,10547.335578252018,4.986691185635209,10587.269258264892,10538.15374173511,5.785671092881887,-0.7989799072466779,10607.675299685767,10541.955227606972,594]
["2019-07-20T09:16:00.000000000","10571.01000000",10581.0,10570.33,10579.24,"12.84936600",10564.611,10552.893600000001,10573.755,62.135784679287866,55.408762433790905,45.00570219480371,20.033924747696588,9.905844816517156,10547.407871062569,5.695662160485881,10588.088013353432,10541.13398664657,5.767669306402686,-0.07200714591680502,10608.654786634417,10542.934714555622,594]
["2019-07-20T09:17:00.000000000","10579.24000000",10583.86,10575.02,10577.6,"13.71317400",10566.67,10554.02,10573.8645,60.75178423946225,75.78078886028987,56.722177805756104,20.69551837309068,9.829713043908798,10547.480163873122,6.055389708753864,10586.89396004737,10546.44603995263,5.825213386872922,0.2301763218809425,10609.594216051606,10543.874143972811,594]
["2019-07-20T09:18:00.000000000","10577.47000000",10578.86,10565.01,10578.86,"13.45104200",10568.746,10555.2348,10573.9148,61.462007528088236,83.58186481343564,71.5904720358388,19.953189391705976,10.11687639791534,10547.552456683676,6.368733061854073,10584.539634667104,10552.952365332894,5.933917321869152,0.43481573998492085,10610.486100734659,10544.766028655864,594]
["2019-07-20T09:19:00.000000000","10578.10000000",10591.0,10575.27,10583.98,"19.21005400",10570.499,10556.2948,10573.959299999999,64.28982315899704,79.14395631670348,79.502203330143,20.29524189571736,10.517813798064212,10547.624749494227,6.9500848848038,10584.814996507343,10556.183003492657,6.137150834456082,0.8129340503477183,10611.321050615727,10545.600978536932,594]
["2019-07-20T09:20:00.000000000","10583.98000000",10590.21,10579.07,10583.42,"12.77311300",10571.824499999999,10557.101799999999,10573.974100000001,63.7389273063889,79.48126085877364,80.73569399630425,20.612862078013645,10.562255669631012,10547.69704230478,7.281684348543422,10585.76645893691,10557.882541063087,6.36605753727355,0.9156268112698722,10612.088472973299,10546.368400894504,594]
["2019-07-20T09:21:00.000000000","10583.83000000",10593.0,10580.49,10590.16,"11.03246800",10573.1835,10557.9426,10573.98,67.3637297750926,83.05664488017378,80.56062068521697,21.128948741537624,10.701380264657384,10547.769335115334,7.996166158040069,10588.62965715959,10557.737342840408,6.692079261426854,1.3040868966132146,10612.777386963218,10547.057314884423,594]
["2019-07-20T09:22:00.000000000","10590.24000000",10592.98,10580.82,10588.77,"14.16463000",10574.161,10558.813999999998,10574.031099999998,65.90063360085095,86.02233115468441,82.85341229787727,21.608172071952744,10.805567388610417,10547.841627925885,8.353937761972702,10590.900404887838,10557.421595112162,7.024450961536024,1.329486800436678,10613.377264871913,10547.657192793118,594]
["2019-07-20T09:23:00.000000000","10588.78000000",10589.29,10580.08,10586.06,"8.90894000",10574.5395,10559.598999999998,10574.079849999998,63.02648631497497,87.02777777777756,85.36891793754525,21.939051795796093,10.691598289424025,10547.913920736439,8.32285924354801,10591.980939705458,10557.098060294544,7.284132617938421,1.0387266256095886,10613.878815932363,10548.158743853568,594]
["2019-07-20T09:24:00.000000000","10586.06000000",10586.14,10580.0,10582.04,"8.05297400",10575.257500000002,10560.2794,10574.1565,58.92129714523741,79.50925925925999,84.18645606390731,22.233196794955035,10.366484125893695,10547.986213546992,7.882978817504409,10592.692598938615,10557.822401061389,7.4039018578516185,0.4790769596527902,10614.274640089476,10548.55456801068,594]
["2019-07-20T09:25:00.000000000","10580.83000000",10584.46,10574.82,10579.88,"10.31418700",10576.07,10561.015,10574.238000000001,56.78123068339189,71.27777777777736,79.27160493827164,21.678063095452128,10.314592402615533,10548.058506357545,7.276200947328107,10592.760590163303,10559.379409836696,7.378361675746917,-0.10216072841881019,10614.559697149947,10548.839625071152,594]
["2019-07-20T09:26:00.000000000","10579.76000000",10592.95,10578.34,10590.8,"10.60575100",10576.960000000001,10562.069,10574.311900000002,63.91659353321823,75.66666666666605,75.48456790123447,22.016047627623664,10.621407231000179,10548.130799168097,7.5889966222930525,10594.762162789943,10559.15783721006,7.420488665056144,0.16850795723690837,10614.731559204532,10549.011487125737,594]
["2019-07-20T09:27:00.000000000","10589.25000000",10593.0,10588.18,10591.84,"7.96209700",10577.879,10563.221599999999,10574.42645,64.51742705592504,84.74074074073944,77.22839506172761,22.334543114871984,10.20702100021443,10548.20309197865,7.830543129775833,10596.730303297114,10559.027696702888,7.502499558000082,0.3280435717757513,10614.790438665274,10549.070366586478,594]
["2019-07-20T09:28:00.000000000","10591.84000000",10606.38,10588.4,10593.6,"37.65253500",10578.8655,10564.056999999999,10574.544450000001,65.5624898375775,88.24089863310321,82.88276868016956,23.697668336032574,10.762233785913368,10548.275384789204,8.070950870624074,10598.807778179786,10558.923221820214,7.61618982052488,0.45476105009919365,10614.739008187398,10549.018936108603,594]
["2019-07-20T09:29:00.000000000","10595.83000000",10597.32,10591.56,10595.81,"8.15884400",10580.057,10564.8064,10574.646400000001,66.88154113483631,81.7612972042639,84.91431219270218,24.963427469967407,10.404931372633857,10548.347677599755,8.34362416193835,10601.032151107924,10559.081848892078,7.761676688807575,0.5819474731307759,10614.582049676432,10548.861977597637,594]
["2019-07-20T09:30:00.000000000","10595.81000000",10600.0,10587.84,10588.43,"8.69090000",10580.9885,10565.4102,10574.708099999998,58.7842509881026,68.37239488642797,79.45819690793168,25.517508500819396,10.530293417445716,10548.419970410308,7.873455097733313,10601.712071386235,10560.264928613764,7.784032370592723,0.0894227271405903,10614.325985313013,10548.605913234218,594]
["2019-07-20T09:31:00.000000000","10589.36000000",10589.36,10572.9,10574.98,"15.41697500",10581.04,10565.652,10574.7004,47.497797271607425,51.72024816694887,67.28464675254692,24.0401148178894,10.953843887628233,10548.492263220862,6.342428564832517,10601.698366828005,10560.381633171997,7.495711609440682,-1.1532830446081652,10613.978352346336,10548.25828026754,594]
["2019-07-20T09:32:00.000000000","10574.95000000",10575.05,10571.79,10572.9,"10.06868600",10581.482,10565.7994,10574.64695,46.026073920470495,27.973226615478698,49.35528988961851,22.54444162486717,10.40428360994039,10548.564556031415,4.904702038318646,10601.015932118253,10561.948067881747,6.977509695216275,-2.072807656897629,10613.5472843138,10547.827212235004,594]
["2019-07-20T09:33:00.000000000","10572.83000000",10580.6,10569.4,10576.69,"8.58789600",10582.261,10566.059,10574.6197,49.119667181335764,15.673989198123172,31.78915466018358,21.72142638233453,10.461120494944698,10548.636848841967,4.024720263545532,10599.602744894924,10564.919255105076,6.386951808882126,-2.362231545336594,10613.04105425243,10547.320982173635,594]
["2019-07-20T09:34:00.000000000","10575.92000000",10577.6,10569.4,10571.25,"7.77330000",10582.832,10566.2854,10574.570350000002,45.12195533207238,9.308360894858795,17.651858902820223,20.95719794283994,10.299611888162985,10548.70914165252,2.855449981163474,10597.766872748061,10567.89712725194,5.680651443338396,-2.825201462174922,10612.467721320845,10546.74764924205,594]
["2019-07-20T09:35:00.000000000","10570.51000000",10584.97,10569.7,10578.37,"7.36019400",10583.234,10566.7302,10574.606549999999,50.76945825212979,16.324139174330806,13.768829755770923,20.958256069547875,10.65463961043696,10548.781434463073,2.474791498028935,10597.202747116362,10569.265252883639,5.0394794542765045,-2.5646879562475693,10611.8349030073,10546.114830928505,594]
["2019-07-20T09:36:00.000000000","10577.23000000",10580.0,10575.0,10575.69,"6.63718500",10583.0565,10567.188400000001,10574.62,48.73639576345476,15.422751036598685,13.685083701929429,20.959238615776673,10.250736781120033,10548.853727273625,1.934562868815192,10597.31103790906,10568.801962090942,4.418496137184242,-2.48393326836905,10611.149673557149,10545.429601478354,594]
["2019-07-20T09:37:00.000000000","10575.69000000",10579.61,10571.58,10575.91,"8.38576400",10582.972,10567.803999999998,10574.60325,48.91723603739062,19.623219758430224,17.12336998978657,20.469653364168746,10.09211272532579,10548.926020084178,1.5068103773373878,10597.374190944463,10568.569809055536,3.8361589852148716,-2.329348607877484,10610.418568696427,10544.698496617631,594]
["2019-07-20T09:38:00.000000000","10578.49000000",10584.64,10570.51,10584.64,"26.57930200",10583.261,10568.497,10574.68945,55.60922200723484,25.27492338200936,20.106964725679422,20.521161046134548,10.38053324494532,10548.998312894731,1.8509152871192782,10597.553087181404,10568.968912818596,3.4391102455957534,-1.5881949584764752,10609.647660442117,10543.927588363322,594]
["2019-07-20T09:39:00.000000000","10584.54000000",10590.0,10580.04,10586.71,"10.74435500",10583.3975,10569.1798,10574.7829,57.04611321437125,35.20822065981606,26.702121266751877,21.05580547626827,10.350495156020594,10549.070605705283,2.264548304334312,10597.76638843999,10569.028611560008,3.2041978573434653,-0.9396495530091533,10608.84265651002,10543.122584431225,594]
["2019-07-20T09:40:00.000000000","10586.72000000",10589.52,10584.54,10588.5,"7.38041300",10583.6515,10570.131200000002,10574.8449,58.30302008433454,46.556697313863545,35.679947118562986,21.552261018535294,9.966888359161949,10549.142898515836,2.7056049610746413,10598.191578782487,10569.111421217513,3.1044792780897006,-0.39887431701505927,10608.00897822946,10542.288906150665,594]
["2019-07-20T09:41:00.000000000","10588.00000000",10589.0,10564.21,10578.96,"10.87025100",10583.0915,10570.9704,10574.91205,49.9190954416773,44.47869947368957,42.08120581578972,20.532083777672327,11.0256820477933,10549.21519132639,2.25930342477659,10597.447314536306,10568.735685463695,2.9354441074270787,-0.6761406826504888,10607.15177918907,10541.431707110274,594]
["2019-07-20T09:42:00.000000000","10578.94000000",10579.46,10573.59,10573.75,"9.45831400",10582.3405,10571.708200000001,10574.8943,46.02650803574357,37.7608342630263,42.93207701685981,19.584776339728144,10.65741904437942,10549.287484136943,1.46827739577202,10596.997821003535,10567.683178996465,2.642010765096067,-1.1737333693240468,10606.275882742571,10540.555810663776,594]
["2019-07-20T09:43:00.000000000","10574.66000000",10577.08,10573.0,10575.76,"5.97930500",10581.825499999999,10572.465,10574.86365,47.72025354314268,31.301515579479343,37.84701643873174,18.766005428718316,10.187603398352312,10549.359776947495,0.9921370323554584,10596.646762395645,10567.004237604353,2.3120360185479454,-1.319898986192487,10605.3856372525,10539.665565173706,594]
["2019-07-20T09:44:00.000000000","10576.02000000",10576.02,10567.84,10567.87,"11.32001100",10581.117,10573.2416,10574.777999999998,42.13121332226463,24.37287390437918,31.145074582294942,18.52851804311369,10.044203155612882,10549.432069758048,-0.021615526246023364,10597.135861507624,10565.098138492376,1.8453057095891516,-1.866921235835175,10604.484709807806,10538.764637729011,594]
["2019-07-20T09:45:00.000000000","10567.85000000",10567.99,10560.43,10564.99,"12.03502000",10580.372500000001,10573.833799999999,10574.67795,40.276869065166245,20.628055395099636,25.434148292986052,18.9704842897055,9.86676007306907,10549.504362568601,-1.0453633653069119,10597.868122166712,10562.87687783329,1.267171894609939,-2.312535259916851,10603.575858032556,10537.855785953761,594]
["2019-07-20T09:46:00.000000000","10562.26000000",10564.7,10561.68,10562.2,"6.11753700",10578.9425,10574.2528,10574.5173,38.50863045441,11.866126119725244,18.955685139734687,19.380881518683605,9.398420067849814,10549.576655379153,-2.0580961353352905,10597.441651196743,10560.443348803256,0.6021182886208932,-2.660214423956184,10602.660731807271,10536.940659728476,594]
["2019-07-20T09:47:00.000000000","10562.22000000",10567.76,10559.65,10566.36,"7.19781800",10577.6685,10574.851600000002,10574.344000000001,42.558009732178824,14.50518757137216,15.66645636206568,19.31735352942709,9.30639006300344,10549.648948189706,-2.4962417969200033,10595.947478390484,10559.389521609515,-0.01755372848728609,-2.4786880684327173,10601.739759636957,10536.019687558162,594]
["2019-07-20T09:48:00.000000000","10566.49000000",10567.89,10557.0,10558.87,"16.82617300",10575.931999999999,10575.2822,10574.166250000002,37.739196343556614,11.253731516062176,12.54168173571986,19.517310438727943,9.419505058503152,10549.72124100026,-3.408563989936738,10594.42452562522,10557.439474374778,-0.6957557807771765,-2.7128082091595616,10600.812167010305,10535.09209493151,594]
["2019-07-20T09:49:00.000000000","10559.41000000",10560.19,10553.08,10556.69,"18.81311600",10573.975999999999,10575.4376,10573.95615,36.445702161130136,12.517765430360214,12.75889483926485,20.071068872216156,9.254540411467254,10549.793533810813,-4.25840543472259,10591.911821586955,10556.040178413043,-1.4082857115662593,-2.8501197231563307,10599.876157233832,10534.156085155037,594]
["2019-07-20T09:50:00.000000000","10555.13000000",10563.68,10553.17,10562.47,"12.17691800",10572.678,10575.548799999999,10573.817749999998,42.11101379555361,13.625978090767589,12.465825012396659,20.04297214406353,9.344216096362466,10549.865826621364,-4.414624168561204,10589.988357130887,10555.367642869112,-2.009553402965248,-2.405070765595956,10598.929261465277,10533.209189386482,594]
["2019-07-20T09:51:00.000000000","10562.78000000",10573.61,10562.78,10568.18,"7.63443900",10572.338,10575.6528,10573.7106,47.12541210199257,25.370169736367178,17.171304419164994,18.695802853413074,9.472486375193808,10549.938119431918,-4.031210080614983,10589.721113184893,10554.954886815107,-2.413884738495195,-1.6173253421197877,10597.968837900386,10532.24876582159,594]
["2019-07-20T09:52:00.000000000","10567.66000000",10573.62,10566.46,10572.97,"3.95733600",10572.341499999999,10575.7278,10573.575449999998,50.96277488630482,40.06861682917938,26.354921552104717,17.443648829096976,9.3073087769658,10550.010412242471,-3.302766449540286,10589.725092580326,10554.957907419672,-2.5916610807042133,-0.7111053688360727,10596.992674812958,10531.272602734163,594]
["2019-07-20T09:53:00.000000000","10572.36000000",10573.06,10565.3,10570.51,"6.19606600",10572.0325,10575.568199999998,10573.4532,48.99610400019185,47.534844576479436,37.657877047342,16.42568862199774,9.196786721468259,10550.082705053022,-2.890649457109248,10589.315334113615,10554.749665886384,-2.6514587559852205,-0.23919070112402752,10595.99963277304,10530.279560694245,594]
["2019-07-20T09:54:00.000000000","10569.98000000",10574.97,10569.33,10573.94,"6.77487900",10572.167,10575.693399999998,10573.3426,51.7896911950102,53.25959626173824,46.95435255579903,15.28300544386895,8.942730527077627,10550.154997863576,-2.2612056658053916,10589.465243957082,10554.868756042917,-2.573408137949255,0.3122024721438632,10594.990251284806,10529.27017920601,594]
["2019-07-20T09:55:00.000000000","10573.96000000",10574.5,10567.2,10567.3,"9.45000600",10571.6135,10575.7668,10573.154149999998,46.48203640060345,53.270007478088935,51.35481610543553,14.450807252860898,8.825392632286317,10550.22729067413,-2.2719695824107475,10588.790399923986,10554.436600076013,-2.513120426841554,0.24115084443080637,10593.967246143111,10528.247174064316,594]
["2019-07-20T09:56:00.000000000","10568.84000000",10569.6,10562.6,10565.37,"8.63714000",10571.0975,10575.6142,10572.99765,45.03724523013931,54.395434359417095,53.641679366414756,14.26967561468606,8.695007444265865,10550.29958348468,-2.4084715731132746,10588.373308374676,10553.821691625324,-2.4921906560958984,0.08371908298262376,10592.935835944878,10527.215763866083,594]
["2019-07-20T09:57:00.000000000","10566.98000000",10569.45,10564.0,10567.08,"15.33774400",10570.655999999999,10575.486599999998,10572.8778,46.62038356761893,55.38052570839858,54.34865584863487,14.10148195066657,8.463221198246927,10550.371876295234,-2.351560351320586,10587.86849244004,10553.443507559958,-2.4640645951408358,0.1125042438202497,10591.90385744737,10526.183785368576,594]
["2019-07-20T09:58:00.000000000","10566.35000000",10566.85,10560.94,10562.18,"6.67289800",10569.533,10575.2528,10572.6861,42.81473816548812,51.26953262410959,53.68183089730842,14.33656236531812,8.297276826943534,10550.444169105787,-2.6710565695593687,10585.857320628995,10553.208679371004,-2.5054629900245424,-0.16559357953482623,10590.88165631651,10525.161584237714,594]
["2019-07-20T09:59:00.000000000","10560.94000000",10564.48,10554.2,10554.2,"6.28372600",10567.907500000001,10574.8972,10572.4646,37.4527302080225,35.90558536254931,47.518547898352494,15.313341628461693,8.438899910733198,10550.51646191634,-3.5275159249358694,10583.525590632276,10552.289409367726,-2.7098735770068076,-0.8176423479290618,10589.881767797851,10524.161695719056,594]
["2019-07-20T10:00:00.000000000","10555.26000000",10557.99,10550.03,10553.22,"8.88189900",10566.143500000002,10574.5656,10572.26685,36.84250356739298,19.82622768529108,35.66711522398332,16.6260145081775,8.404692774252194,10550.588754726892,-4.236508115900506,10579.9207381484,10552.366261851605,-3.0152004847855474,-1.2213076311149584,10588.918426370108,10523.198354291313,594]
["2019-07-20T10:01:00.000000000","10553.22000000",10553.24,10542.77,10544.03,"12.23018300",10564.397,10573.9672,10572.0579,31.63685233379557,7.2734109004439285,21.001741316094773,18.455236855002084,8.55221471894842,10550.661047537445,-5.476812446533586,10579.971340563805,10548.822659436197,-3.5075228771351554,-1.9692895693984305,10588.006960583236,10522.28688850444,594]
["2019-07-20T10:02:00.000000000","10542.77000000",10543.7,10531.15,10536.46,"18.07122600",10562.5325,10573.4152,10571.8211,28.11314076396706,9.607165200899127,12.23560126221138,20.90367211119269,8.861342239023607,10550.733340347999,-6.9900216805472155,10581.696375260422,10543.368624739576,-4.204022637817568,-2.7859990427296477,10587.163136492047,10521.443064413252,594]
["2019-07-20T10:03:00.000000000","10536.48000000",10546.48,10534.5,10544.07,"7.52632500",10560.948,10573.0744,10571.63,35.84860925681324,15.17168389789588,10.684086666412979,22.689234274734034,9.084103507664747,10550.80563315855,-7.488860576931984,10580.706314300485,10541.189685699515,-4.860990225640451,-2.6278703512915325,10586.402509653552,10520.682437574756,594]
["2019-07-20T10:04:00.000000000","10544.09000000",10559.4,10544.07,10551.72,"8.92634300",10560.1405,10572.912199999999,10571.4453,42.54204003178482,29.514681271869392,18.097843456888132,22.440925640797133,9.530238971402973,10550.877925969104,-7.184089221369504,10580.020920996461,10540.260079003538,-5.325610024786262,-1.8584791965832421,10585.739832796015,10520.01976071722,594]
["2019-07-20T10:05:00.000000000","10550.22000000",10559.39,10550.0,10555.86,"12.38715200",10559.684,10572.622800000001,10571.258300000001,45.83570474072406,44.27202190780548,29.652795692523583,22.210353337855725,9.520221902017004,10550.950218779657,-6.533181871895067,10579.517269422777,10539.850730577222,-5.567124394208023,-0.9660574776870439,10585.18854694624,10519.468474867444,594]
["2019-07-20T10:06:00.000000000","10554.85000000",10558.03,10535.06,10535.64,"17.83569900",10558.356,10571.750800000002,10570.95095,35.21746044461295,37.85942492012836,37.215376033267745,23.13298377136585,10.480920337587301,10551.02251159021,-7.561750964225212,10580.731454766244,10535.980545233755,-5.966049708211462,-1.5957012560137498,10584.760362147375,10519.04029006858,594]
["2019-07-20T10:07:00.000000000","10538.46000000",10548.51,10535.83,10547.59,"7.06823800",10557.4175,10571.1506,10570.708450000002,43.54175787194366,34.71778487753044,38.94974390182143,23.989712031053827,10.65156888490255,10551.094804400762,-7.328159786258766,10579.945402587593,10534.889597412406,-6.238471723820923,-1.089688062437843,10584.464914439952,10518.744842361157,594]
["2019-07-20T10:08:00.000000000","10547.61000000",10547.61,10539.15,10545.61,"7.60053500",10556.7545,10570.4856,10570.4662,42.56579710591371,27.039993219615415,33.20573433909141,24.785245415049808,10.495028250266722,10551.167097211315,-7.219583680600408,10579.845831252138,10533.66316874786,-6.43469411517682,-0.7848895654235877,10584.309472579618,10518.589400500823,594]
["2019-07-20T10:09:00.000000000","10546.00000000",10559.99,10545.68,10550.51,"29.13226100",10556.4455,10569.816200000001,10570.254749999998,45.80333272468272,40.40820739602446,34.05532849772344,23.889393609398358,10.772526232390472,10551.239390021869,-6.66135928237054,10579.696856497974,10533.194143502025,-6.480027148615565,-0.18133213375497537,10584.298663838184,10518.57859175939,594]
["2019-07-20T10:10:00.000000000","10550.51000000",10557.69,10546.01,10555.0,"8.61403200",10556.072,10569.247800000001,10570.090599999998,48.65922188425508,48.659682395219335,38.702627670286404,23.0575312184363,10.837345787219745,10551.31168283242,-5.78991442014194,10579.16369859486,10532.98030140514,-6.342004602920841,0.5520901827789002,10584.43419416805,10518.714122089255,594]
["2019-07-20T10:11:00.000000000","10555.02000000",10560.0,10551.0,10553.71,"13.05816100",10555.3485,10568.518800000002,10569.9573,47.878604350800096,58.60530770416489,49.22439916513623,22.00165580536488,10.706106802418335,10551.383975642973,-5.144082526143393,10577.774552059953,10532.922447940047,-6.102420187565351,0.9583376614219583,10584.71455292772,10518.994480848925,594]
["2019-07-20T10:12:00.000000000","10555.74000000",10557.06,10551.29,10553.12,"9.83322600",10554.356,10567.8058,10569.811099999999,47.50324828845635,63.79380314668808,57.019597748690764,21.021200064655705,10.35352774510264,10551.456268453527,-4.6265323809730035,10575.281519730595,10533.430480269404,-5.807242626246882,1.180710245273879,10585.134713280997,10519.414641202202,594]
["2019-07-20T10:13:00.000000000","10554.32000000",10554.65,10543.39,10544.52,"17.68265900",10553.0565,10566.975,10569.6261,42.29787771693458,58.484341072064616,60.294483974305855,20.916473263047294,10.41827576330961,10551.52856126408,-4.854360245803036,10573.013494037063,10533.099505962939,-5.616666150158113,0.7623059043550766,10585.685861920572,10519.965789841777,594]
["2019-07-20T10:14:00.000000000","10545.40000000",10550.29,10543.35,10550.0,"10.54624500",10551.8595,10566.3342,10569.437849999998,46.33339539664223,59.19923361487135,60.49245927787468,20.8230773875,10.169827494501817,10551.600854074632,-4.54038651886367,10569.386470616599,10534.332529383402,-5.401410223899225,0.8610237050355547,10586.355210979598,10520.635138900803,594]
["2019-07-20T10:15:00.000000000","10549.82000000",10549.98,10540.22,10543.71,"7.69240900",10550.68,10565.6108,10569.206699999999,42.64661864300641,51.73887926054312,56.47415131582636,21.043277192964013,10.14198267346602,10551.673146885185,-4.744419792416011,10567.02719792487,10534.33280207513,-5.270012137602582,0.5255923451865714,10587.12595630617,10521.405884227375,594]
["2019-07-20T10:16:00.000000000","10543.69000000",10544.07,10537.01,10541.8,"16.41441800",10549.5015,10564.6308,10568.94225,41.56506374304026,45.83364483863866,52.257252571351046,21.550726166933266,9.921841053932695,10551.745439695738,-5.002572131608758,10564.80793952703,10534.19506047297,-5.216524136403818,0.21395200479505938,10587.977446383957,10522.257374305162,594]
["2019-07-20T10:17:00.000000000","10542.03000000",10542.03,10529.57,10532.05,"15.08932000",10547.75,10563.435,10568.6024,36.47919503272897,26.770943898730465,41.44782266597075,22.648799530222718,10.103138121508998,10551.81773250629,-5.925596646569829,10562.62031674156,10532.87968325844,-5.35833863843702,-0.5672580081328089,10588.88561374339,10523.165541664595,594]
["2019-07-20T10:18:00.000000000","10532.03000000",10539.27,10529.0,10531.1,"9.15494600",10546.196,10562.185,10568.2679,36.01676601198853,14.517165549464934,29.04058476227802,23.71338955475367,10.115056827115529,10551.890025316843,-6.657019310468968,10561.204869910624,10531.187130089376,-5.61807477284341,-1.0389445376255582,10589.82369665039,10524.103624571595,594]
["2019-07-20T10:19:00.000000000","10535.28000000",10544.07,10532.02,10543.05,"5.09807400",10545.6385,10561.1298,10567.99325,45.393897361058066,20.082208771054813,20.45677273975007,23.886721878609652,10.318981339464374,10551.962318127396,-6.2009314339193224,10560.239514039919,10531.03748596008,-5.734646105058593,-0.4662853288607298,10590.763246276094,10525.043174197299,594]
["2019-07-20T10:20:00.000000000","10544.07000000",10566.66,10543.05,10564.04,"30.82539000",10546.1795,10560.642,10567.79435,57.24630721412081,48.37993021888022,27.659768179799986,22.98064885126448,11.26833981521696,10552.034610937948,-4.098515787800352,10562.557720263327,10529.801279736674,-5.407420041606945,1.3089042538065927,10591.675378170803,10525.955306092008,594]
["2019-07-20T10:21:00.000000000","10564.00000000",10601.6,10561.64,10601.6,"76.88944100",10549.058,10561.1744,10567.739150000001,69.85517467953868,79.45519903608412,49.30577934200638,24.23399300323902,13.317744114130102,10552.106903748501,0.5916220065973903,10578.186428450477,10519.929571549525,-4.207611631966078,4.799233638563468,10592.532192224764,10526.812120145969,594]
["2019-07-20T10:22:00.000000000","10601.60000000",10616.69,10589.05,10594.91,"103.21270300",10551.9805,10561.614599999999,10567.362650000001,66.11503438384129,89.40184024650705,72.41232316715713,25.963437191890343,14.340762391692326,10552.179196559055,3.725814044868457,10586.665375363695,10517.295624636305,-2.6209264965991705,6.346740541467628,10593.308257761555,10527.58818568276,594]
["2019-07-20T10:23:00.000000000","10596.07000000",10601.97,10576.04,10578.75,"25.28357400",10553.714499999998,10561.6558,10566.98,58.032288426503335,77.29881780514658,82.05195236257926,26.40272369339508,15.168565077999908,10552.251489369608,4.84980137918501,10590.071336757275,10517.357663242721,-1.1267809214423345,5.976582300627344,10593.982044245276,10528.261972166481,594]
["2019-07-20T10:24:00.000000000","10579.90000000",10579.9,10560.81,10573.03,"21.43839800",10554.779999999999,10561.691400000002,10566.6049,55.44832428564077,60.70247462652509,75.80104422605957,25.66114334826007,15.448667572428496,10552.32378218016,5.218853548474726,10592.077459967073,10517.482540032925,0.14234597254107761,5.076507575933649,10594.537175763138,10528.817103684343,594]
["2019-07-20T10:25:00.000000000","10573.03000000",10577.39,10557.11,10558.02,"12.71623400",10554.888,10561.284399999999,10566.08165,49.25103848788745,46.67959098338858,61.56029447168675,24.7165832241738,15.79376274582638,10552.396074990713,4.251143954059444,10592.209844863237,10517.566155136765,0.964105568844751,3.287038385214693,10594.963399302324,10529.243327223528,594]
["2019-07-20T10:26:00.000000000","10558.17000000",10572.73,10558.15,10565.52,"10.22212000",10556.382,10561.081,10565.65385,52.13003703064991,41.65051127076475,49.67752562689281,23.839491680379407,15.716351121124433,10552.468367801266,4.042811434741452,10592.885462082324,10519.878537917675,1.5798467420240914,2.4629646927173607,10595.2571811164,10529.537109037605,594]
["2019-07-20T10:27:00.000000000","10565.52000000",10570.0,10565.0,10570.0,"25.04832300",10557.502499999999,10560.962800000001,10565.334350000001,53.81547285580528,40.49872657467602,42.94294294294312,23.02504953257033,14.950897469615544,10552.540660611818,4.190894943141757,10594.232743601096,10520.772256398901,2.1020563822476244,2.0888385608941324,10595.421878738083,10529.701806659288,594]
["2019-07-20T10:28:00.000000000","10569.98000000",10570.0,10561.98,10565.99,"15.47766800",10558.5215,10560.5898,10565.0471,52.04897799712219,43.528338465047135,41.8925254368293,22.02363494770778,14.455833364643036,10552.612953422371,3.9392692594901746,10595.005449498323,10522.037550501678,2.4694989576961346,1.46977030179404,10595.467473995992,10529.747401917197,594]
["2019-07-20T10:29:00.000000000","10566.13000000",10569.69,10559.15,10566.02,"17.05480900",10559.297,10560.176000000001,10564.69795,52.06165596976954,43.718401946249855,42.58182232865767,20.861074079813864,14.17613098145431,10552.685246232924,3.6996278348669875,10595.726131804042,10522.867868195959,2.715524733130305,0.9841031017366824,10595.409890045663,10529.689817966868,594]
["2019-07-20T10:30:00.000000000","10566.01000000",10573.46,10564.84,10572.6,"12.42395800",10560.177,10559.858,10564.42125,54.87948911421846,44.70673204850414,43.98449081993371,20.058313866409296,13.77926448277893,10552.757539043476,3.994613865890642,10596.996630144753,10523.357369855246,2.9713425596823724,1.0232713062082697,10595.269948720772,10529.549876641977,594]
["2019-07-20T10:31:00.000000000","10570.88000000",10577.76,10566.42,10576.0,"10.01860400",10561.291500000001,10559.798799999999,10564.10655,56.30859995483522,48.51180294218269,45.645645645645565,19.62320021055495,13.605031305437587,10552.82983185403,4.451430683750004,10598.606721706386,10523.976278293616,3.2673601844958986,1.1840704992541058,10595.072050269544,10529.351978190749,594]
["2019-07-20T10:32:00.000000000","10573.85000000",10577.7,10560.08,10560.92,"9.63356700",10561.6815,10559.5422,10563.67795,48.90930256003198,45.81700761657771,46.34518086908818,18.64190724032939,13.891814783620674,10552.902124664583,3.5556440802629368,10598.809525681374,10524.553474318627,3.3250169636493063,0.23062711661363045,10594.842673913745,10529.12260183495,594]
["2019-07-20T10:33:00.000000000","10560.08000000",10560.45,10547.89,10550.74,"22.46614200",10561.9925,10559.041799999999,10563.219000000001,44.644357413392406,32.72437011834763,42.351060225702675,17.858315972579,13.830256584790671,10552.974417475136,2.0012170367299404,10598.641419151822,10525.343580848179,3.0602569782654334,-1.059039941535493,10594.60880417958,10528.888732100784,594]
["2019-07-20T10:34:00.000000000","10550.51000000",10552.62,10543.0,10546.75,"16.10423900",10561.83,10558.6194,10562.78225,43.05946280333001,16.55469817637615,31.698691970433828,17.476345567145334,13.529523971591395,10553.046710285687,0.4422646004932176,10598.71821492017,10524.941785079829,2.5366585027109907,-2.094393902217773,10594.396385325475,10528.67631324668,594]
["2019-07-20T10:35:00.000000000","10548.17000000",10558.59,10545.0,10553.2,"9.55927400",10562.3045,10558.383600000001,10562.334400000002,46.373696842126364,9.791116545481042,19.690061613401607,16.603569502668893,13.533843687906305,10553.11900309624,-0.2696470187856903,10598.485548892988,10526.123451107012,1.9753973984116544,-2.2450444171973447,10594.228896029193,10528.508823950398,594]
["2019-07-20T10:36:00.000000000","10552.20000000",10555.89,10545.55,10552.85,"18.09138600",10562.857,10558.1966,10561.912199999999,46.21649716388809,11.878021320435067,12.741278680764088,15.793134585655055,13.305711995913008,10553.191295906794,-0.8522598598865443,10598.093882438674,10527.620117561326,1.409865946752015,-2.2621258066385592,10594.126120880446,10528.406048801651,594]
["2019-07-20T10:37:00.000000000","10552.94000000",10555.88,10550.28,10554.1,"14.36773800",10563.9595,10557.951399999998,10561.4825,46.90869460583429,20.208826300353945,13.959321388756685,15.04058787699935,12.75530399620483,10553.263588717346,-1.1992954492397985,10596.552422836055,10531.366577163946,0.8880336675536523,-2.087329116793451,10594.103176353105,10528.38310427431,594]
["2019-07-20T10:38:00.000000000","10555.87000000",10559.54,10553.92,10554.86,"7.21656100",10565.1475,10557.871200000001,10561.08845,47.35235242445999,26.96812903879287,19.68499221986063,13.98812405837738,12.245639425047399,10553.335881527899,-1.396895464269619,10594.426572304244,10535.868427695754,0.4310478411889981,-1.827943305458617,10594.169828813965,10528.44975673517,594]
["2019-07-20T10:39:00.000000000","10556.47000000",10562.58,10555.39,10562.58,"8.77805300",10566.124,10557.989,10560.754649999999,51.76198640679512,40.17669750920825,29.117884282785024,13.256409655634858,11.922379466115395,10553.408174338452,-0.9199507983903459,10593.639602410221,10538.608397589778,0.1608481132731293,-1.080798911663475,10594.330122384375,10528.61005030558,594]
["2019-07-20T10:40:00.000000000","10562.37000000",10565.45,10547.01,10551.05,"13.96116900",10565.4745,10557.760600000001,10560.384950000001,45.61667507923712,37.86919831223582,35.00467495341231,12.835270770145645,12.387923789964331,10553.480467149006,-1.4555645126038144,10593.75872632842,10537.19027367158,-0.16243441190225943,-1.293130100701555,10594.582316246804,10528.862244168009,594]
["2019-07-20T10:41:00.000000000","10551.57000000",10556.57,10551.05,10553.37,"6.63587000",10563.062999999998,10557.464399999999,10560.0248,46.98066325872377,36.44035289604886,38.16208290583098,12.444213233619944,11.89735780496691,10553.552759959557,-1.6735460321433493,10586.408868242514,10539.717131757483,-0.4646567359504774,-1.2088892961928719,10594.919114940018,10529.199042861223,594]
["2019-07-20T10:42:00.000000000","10553.37000000",10562.25,10553.37,10559.67,"11.13839200",10561.301000000001,10557.198400000001,10559.6929,50.60372937717682,33.649789029535775,35.98644674594015,11.624765786166538,11.681832247469217,10553.62505277011,-1.3226934217309463,10579.523710994708,10543.078289005294,-0.6362640731065712,-0.6864293486243751,10595.328161565672,10529.608089486877,594]
["2019-07-20T10:43:00.000000000","10559.62000000",10559.68,10557.27,10559.68,"8.67903500",10560.3475,10556.9818,10559.408699999998,50.60949876238445,41.92558496356048,37.33857562971503,10.863850299245517,11.019558515507118,10553.697345580664,-1.0319377477990201,10576.72011600956,10543.97488399044,-0.7153988080450611,-0.3165389397539591,10595.792752604517,10530.072680525722,594]
["2019-07-20T10:44:00.000000000","10559.68000000",10565.2,10557.85,10560.5,"9.41872800",10559.721,10556.713,10559.359649999999,51.11371973339162,48.76294591484467,41.44610663598031,10.726266282776256,10.75744719297092,10553.769638391215,-0.7269646386175737,10575.028776977613,10544.413223022386,-0.7177119741595637,-0.009252664458009985,10596.292724041912,10530.572651963117,594]
["2019-07-20T10:45:00.000000000","10562.60000000",10565.2,10556.77,10565.09,"11.60137100",10560.074499999999,10556.668800000001,10559.3101,53.947795225239844,53.99711926104488,48.22855004648334,10.468825378678252,10.591200964901589,10553.841931201769,-0.11358724950332544,10575.534601519601,10544.614398480397,-0.596887029228316,0.4832997797249906,10596.805451569737,10531.085379490942,594]
["2019-07-20T10:46:00.000000000","10565.20000000",10570.0,10564.72,10568.97,"9.28558700",10560.247,10556.740800000001,10559.28155,56.25636504258707,70.06345064805039,57.60783860797998,10.71988212394609,10.211829467408664,10553.914224012322,0.677789192102864,10576.020110156098,10544.4738898439,-0.34195178496208,1.0197409770649442,10597.306902739063,10531.586830660268,594]
["2019-07-20T10:47:00.000000000","10568.91000000",10570.0,10567.0,10568.55,"4.00081000",10560.174500000001,10556.7702,10559.450149999999,55.92952447108474,84.82491905930705,69.62849632280079,10.953006244551943,9.696698791165188,10553.986516822875,1.2565851028539328,10575.78006756406,10544.568932435943,-0.022244407398877453,1.2788295102528102,10597.77267628031,10532.052604201515,594]
["2019-07-20T10:48:00.000000000","10569.58000000",10573.49,10565.0,10569.29,"11.46788100",10560.339499999998,10556.9124,10559.536499999998,56.41005143606344,92.02426669093286,82.30421213276344,11.529782859098017,9.610506020367659,10554.058809633427,1.7547689633811387,10576.254250987571,10544.424749012425,0.33315826675712584,1.421610696624013,10598.178963827479,10532.458891748684,594]
["2019-07-20T10:49:00.000000000","10572.08000000",10578.45,10568.14,10570.71,"7.34646700",10560.574,10557.2426,10559.6249,57.37060265555443,85.45392634045021,87.43437069689669,12.541721800454615,9.660469876055776,10554.13110244398,2.238362939995568,10576.948222912752,10544.19977708725,0.7141992014048143,1.5241637385907536,10598.503372623374,10532.78330054458,594]
["2019-07-20T10:50:00.000000000","10568.00000000",10571.1,10562.0,10571.05,"6.88480300",10560.4965,10557.599199999999,10559.7301,57.61145889251906,79.3984179058064,85.62553697906316,12.593095176674023,9.62043631348039,10554.203395254533,2.6188612072583055,10576.655569620385,10544.337430379614,1.0951316025755125,1.523729604682793,10598.725555173292,10533.005483094497,594]
["2019-07-20T10:51:00.000000000","10570.40000000",10574.89,10570.4,10572.1,"5.21449300",10560.3015,10558.160600000001,10559.79625,58.39327974937191,77.58002248053923,80.81078890893194,13.02312607581808,9.253976576803202,10554.275688065085,2.970888496911357,10575.787621883686,10544.815378116313,1.4702829814426814,1.5006055154686755,10598.827603877928,10533.107531799133,594]
["2019-07-20T10:52:00.000000000","10574.14000000",10587.31,10571.11,10582.12,"12.33522900",10561.3615,10559.073800000002,10559.91305,65.02311860467654,81.12916379907199,79.3692013951392,14.462052444257063,9.750121107031466,10554.347980875638,4.012153313628005,10579.54001619348,10543.182983806522,1.9786570478797463,2.0334962657482585,10598.794185708379,10533.074113629584,594]
["2019-07-20T10:53:00.000000000","10582.14000000",10585.92,10568.36,10572.08,"14.86648300",10562.428499999998,10559.634000000002,10560.02925,55.48306886468813,76.37760793202888,78.36226473721337,15.409171503647567,10.307969599386325,10554.420273686192,3.9813248559130443,10580.492787724586,10544.36421227541,2.3791906094864057,1.6021342464266386,10598.612413713363,10532.892341634568,594]
["2019-07-20T10:54:00.000000000","10573.12000000",10581.93,10569.3,10578.52,"12.25817400",10564.017,10560.17,10560.14295,59.57963450562965,75.0294787621997,77.51208349776685,16.288639201653034,10.473828913715947,10554.492566496743,4.42553247615615,10581.873353603045,10546.160646396955,2.7884589828203543,1.6370734933357953,10598.271477541024,10532.551405462229,594]
["2019-07-20T10:55:00.000000000","10579.39000000",10582.0,10571.71,10573.89,"5.47091200",10565.0515,10560.5306,10560.1874,55.61701661193119,66.14216094888187,72.51641588103682,17.111513617289816,10.460698277022013,10554.564859307297,4.353780241573986,10582.677115762212,10547.425884237788,3.1015232345710806,1.2522570070029055,10597.762082319567,10532.042010240772,594]
["2019-07-20T10:56:00.000000000","10574.58000000",10574.92,10570.02,10571.68,"9.55880700",10565.993,10561.2514,10560.1799,53.77841217812279,61.679754732245556,67.61713148110904,17.5980769436662,10.063505542948986,10554.63715211785,4.071652077824183,10582.908339901915,10549.077660098086,3.2955490032217014,0.7761030746024815,10597.075771451222,10531.355699372427,594]
["2019-07-20T10:57:00.000000000","10571.66000000",10571.66,10560.0,10561.41,"19.32333500",10566.358499999998,10561.5278,10560.05375,46.144254866287454,41.491347328007386,56.43775433637827,16.61098731190145,10.178969432738366,10554.709444928403,2.984951640952204,10582.529661089955,10550.187338910042,3.2334295307678023,-0.24847788981559837,10596.20423078237,10530.484158703575,594]
["2019-07-20T10:58:00.000000000","10562.42000000",10566.97,10560.27,10562.28,"4.95955800",10566.729500000001,10561.8612,10559.960450000002,46.83279686629292,27.352106526959457,43.507736195737465,15.694404082405612,9.930471616114119,10554.781737738955,2.1689333312515373,10582.151549766404,10551.307450233599,3.0205302908645493,-0.851596959613012,10595.138685610877,10529.418613532082,594]
["2019-07-20T10:59:00.000000000","10562.34000000",10569.0,10561.03,10567.18,"14.16372800",10566.9595,10562.194599999999,10559.8796,50.658998630549675,19.84194583345468,29.56179989614051,15.096143078662237,9.790437929248778,10554.854030549508,1.8957687486545183,10582.263909135849,10551.655090864153,2.795577982422543,-0.8998092337680248,10593.869504730423,10528.149432651628,594]
["2019-07-20T11:00:00.000000000","10569.38000000",10570.0,10557.52,10557.77,"13.24404800",10567.2955,10562.25,10559.733199999999,44.0960110252073,15.05728534274229,20.750445901052142,14.049152146439928,9.982549505730978,10554.926323360061,0.9094914403667644,10581.439060336686,10553.151939663314,2.4183606740113874,-1.508869233644623,10592.386114695131,10526.666042616336,594]
["2019-07-20T11:01:00.000000000","10559.26000000",10564.02,10558.5,10562.07,"6.41203400",10567.730500000001,10562.4172,10559.63945,47.44651414464041,14.134508506942575,16.344579894379848,13.076946280804927,9.715938826750193,10554.998616170613,0.4694224217309966,10580.613071909273,10554.84792809073,2.0285730235553094,-1.5591506018243129,10590.6773016683,10524.957229589505,594]
["2019-07-20T11:02:00.000000000","10560.94000000",10564.0,10557.38,10557.38,"14.24159200",10567.616,10562.5024,10559.5219,44.326075945740406,5.3709298422282785,11.520907897304381,12.277842534236731,9.494800339125236,10555.070908981166,-0.254841594827667,10580.819804603127,10554.412195396873,1.5718900998787142,-1.8267316947063812,10588.731938469089,10523.011866390294,594]
["2019-07-20T11:03:00.000000000","10557.38000000",10557.97,10551.01,10551.83,"12.17547000",10567.2235,10562.6486,10559.414750000002,40.89823498050758,5.844178302293286,8.449872217154713,12.40695147695572,9.3137431720448,10555.14320179172,-1.2621157776593463,10581.74822963595,10552.69877036405,1.0050889243711023,-2.2672047020304484,10586.540123792842,10520.820051714047,594]
["2019-07-20T11:04:00.000000000","10551.68000000",10562.65,10550.99,10559.61,"10.76463400",10567.179,10562.8408,10559.36495,47.07668726057376,8.66414444808571,6.626417530869091,11.797131536504743,9.481332945470161,10555.215494602273,-1.4162808408145793,10581.791044210084,10552.566955789916,0.520814971333966,-1.9370958121485453,10584.094664193508,10518.374592114713,594]
["2019-07-20T11:05:00.000000000","10559.59000000",10559.93,10550.26,10554.79,"9.93095800",10566.664,10563.0624,10559.2892,44.007270876732164,12.739717997344137,9.082680249241044,11.332625552893175,9.49480916365087,10555.287787412824,-1.905426906356297,10582.229205298916,10551.098794701085,0.035566595795913425,-1.9409935021522104,10581.392774079106,10515.67270200031,594]
["2019-07-20T11:06:00.000000000","10554.62000000",10558.04,10550.0,10558.04,"19.57099300",10566.1175,10563.3872,10559.114450000001,46.53839204258086,19.447758106883573,13.61720685077114,10.939532324744382,9.390894223390156,10555.360080223378,-2.007687477293075,10582.082841054838,10550.152158945162,-0.3730842188218843,-1.6346032584711907,10578.437822345211,10512.717750266416,594]
["2019-07-20T11:07:00.000000000","10558.29000000",10558.29,10554.59,10558.09,"3.87265400",10565.5945,10563.908000000001,10558.960700000001,46.57840213000125,19.96368138147911,17.383719161902274,10.530533388820867,8.984401778862338,10555.432373033931,-2.0609379248671758,10581.888754784959,10549.30024521504,-0.7106549600309426,-1.3502829648362331,10575.240923816924,10509.520851738129,594]
["2019-07-20T11:08:00.000000000","10558.63000000",10561.63,10557.52,10561.63,"6.73839600",10565.211500000001,10564.518600000001,10558.8094,49.462180779177665,28.002691165553177,22.47137688463862,9.986498965635807,8.636230223229227,10555.504665844483,-1.7967787265279185,10581.500394713796,10548.922605286207,-0.9278797133303378,-0.8688990131975807,10571.82216545085,10506.102093372056,594]
["2019-07-20T11:09:00.000000000","10560.46000000",10567.76,10560.46,10564.98,"7.63791000",10564.925,10564.957199999999,10558.702,52.09747829671198,40.579119850185926,29.515164132406074,10.3998849699576,8.54078520728436,10555.576958655036,-1.3021038135666458,10581.017351599348,10548.83264840065,-1.0027245333775996,-0.29937928018904625,10568.211274818215,10502.49120273942,594]
["2019-07-20T11:10:00.000000000","10564.02000000",10567.84,10561.84,10564.44,"5.83496500",10564.594500000001,10564.9652,10558.613250000002,51.63012003293737,54.3742587390756,40.98535658493824,10.794922446632524,8.35930054962119,10555.64925146559,-0.9427761317492696,10580.439713125643,10548.74928687436,-0.9907348530519337,0.0479587213026641,10564.447581954273,10498.727509875478,594]
["2019-07-20T11:11:00.000000000","10564.44000000",10567.04,10561.25,10563.43,"11.80843800",10564.161,10564.201799999999,10558.555400000001,50.71374923714057,64.64300873907692,53.19879577611281,11.041311622639778,8.175779081791168,10555.72154427614,-0.7310775077385188,10579.631093600134,10548.690906399866,-0.9388033839892508,0.20772587625073202,10560.579191710365,10494.85911963157,594]
["2019-07-20T11:12:00.000000000","10564.64000000",10564.64,10530.0,10540.88,"76.45599900",10562.099,10563.1212,10558.424299999999,35.544835789108156,53.672222222222956,57.56316323345849,12.935267835434566,10.0660805759489,10555.793837086694,-2.3557457936840365,10578.41501287069,10545.78298712931,-1.2221918659282078,-1.1335539277558286,10556.661365280503,10490.941293201708,594]
["2019-07-20T11:13:00.000000000","10537.85000000",10548.6,10537.16,10543.21,"14.75342900",10560.6555,10562.4104,10558.288150000002,37.6209977817998,42.45833333333241,53.59118809821077,14.693941461601154,10.164217677666873,10555.866129897247,-3.4159190001246316,10578.2427766225,10543.068223377502,-1.6609372927674926,-1.754981707357139,10552.75419690936,10487.034124830565,594]
["2019-07-20T11:14:00.000000000","10543.99000000",10548.89,10463.13,10465.67,"217.13878300",10555.013,10560.263200000001,10557.782150000001,17.46236361679669,20.883582434022994,39.00471266319279,18.80115313766343,15.5639164149764,10555.9384227078,-10.39313824733108,10598.860258112627,10511.165741887375,-3.4073774836802104,-6.98576076365087,10548.919753867181,10483.199681788386,594]
["2019-07-20T11:15:00.000000000","10465.67000000",10500.0,10442.0,10475.23,"244.98317000",10550.08,10558.6074,10557.360050000001,22.944516262345523,20.619098433175896,27.987004733510435,22.904305422664716,18.595065242478086,10556.010715518352,-14.97855915899163,10605.098553961316,10495.061446038684,-5.721613818742495,-9.256945340249136,10545.21891378813,10479.498841709335,594]
["2019-07-20T11:16:00.000000000","10475.23000000",10500.0,10473.54,10489.94,"40.91290700",10545.992999999999,10557.095800000001,10556.989599999999,30.58454091703891,22.309430071235653,21.270703646144852,26.714375401594484,19.156846296586732,10556.083008328906,-17.226982276000854,10605.911936272212,10486.074063727785,-8.022687510194167,-9.204294765806686,10541.70817447998,10475.988102401185,594]
["2019-07-20T11:17:00.000000000","10489.94000000",10493.78,10460.0,10463.56,"63.42168500",10541.1005,10554.966999999999,10556.42425,25.669231350687976,27.21180334816682,23.380110617526128,30.418042686006576,20.201357275402014,10556.155301139459,-20.89663591723729,10610.426078389168,10471.774921610833,-10.597477191602792,-10.299158725634499,10538.436721655005,10472.71664957621,594]
["2019-07-20T11:18:00.000000000","10460.71000000",10479.49,10433.01,10460.42,"181.04483400",10536.0075,10552.8556,10555.9156,25.151093498112118,25.186055204832986,24.902429541411824,34.1225574830102,22.078403184301838,10556.22759395001,-23.784066708321916,10612.912867790497,10459.102132209502,-13.234795094946618,-10.549271613375298,10535.444018176524,10469.723946097729,594]
["2019-07-20T11:19:00.000000000","10460.42000000",10476.54,10446.69,10470.4,"37.18139500",10531.1685,10550.943200000002,10555.4674,29.988237787244767,21.731129262835527,24.70966260527845,37.56246408022785,22.63351724256602,10556.299886760564,-24.979129958222984,10611.71225066379,10450.62474933621,-15.583662067601892,-9.395467890621092,10532.758127185747,10467.038055106952,594]
["2019-07-20T11:20:00.000000000","10470.08000000",10482.36,10463.17,10481.84,"28.38592100",10527.372,10549.128,10555.1016,35.160972890681954,28.092165442903212,25.003116636857243,40.215678344924925,22.38755172523991,10556.372179571117,-24.71817803198246,10609.681017391717,10445.062982608282,-17.41056526047801,-7.307612771504452,10530.39490757566,10464.674835496866,594]
["2019-07-20T11:21:00.000000000","10480.05000000",10490.0,10472.02,10486.31,"27.48827400",10523.583999999999,10547.3342,10554.760699999999,37.116012166778994,34.49281811664037,28.10537094079304,41.987035381531506,22.072726602008455,10556.44447238167,-23.87545868199959,10606.129780606818,10441.03821939318,-18.703543944782325,-5.171914737217264,10528.358133215388,10462.638061136593,594]
["2019-07-20T11:22:00.000000000","10486.89000000",10495.39,10486.89,10492.11,"14.25061600",10520.3205,10545.958,10554.5005,39.65839534199383,39.860070706321444,34.14835142195502,43.15512778065489,21.14467470186499,10556.516765192222,-22.480445417117153,10602.423440136079,10438.21755986392,-19.458924239249292,-3.021521177867861,10526.64049793235,10460.920425853556,594]
["2019-07-20T11:23:00.000000000","10492.11000000",10495.32,10485.96,10485.96,"22.45472900",10517.027,10544.6624,10554.1797,37.90827944446787,40.87863729634814,38.41050870643665,44.26198235910011,20.302912223160387,10556.589058002775,-21.621897184893896,10599.094431323198,10434.959568676803,-19.891518828378214,-1.7303783565156827,10525.225387076407,10459.505314997612,594]
["2019-07-20T11:24:00.000000000","10487.95000000",10490.0,10484.53,10487.0,"20.81418000",10513.396499999999,10543.4674,10553.9501,38.40330994096183,41.128892237458224,40.62253341337594,45.32581345895631,19.243418492934598,10556.661350813329,-20.61987908631454,10594.019095660193,10432.773904339805,-20.03719087996548,-0.5826882063490615,10524.089232314489,10458.369160235694,594]
["2019-07-20T11:25:00.000000000","10486.77000000",10492.11,10475.36,10477.51,"33.98155800",10509.532500000001,10541.9536,10553.64625,35.61316723827022,37.78686159485678,39.931463709554386,46.54038558777193,19.065317172010698,10556.73364362388,-20.35687483145921,10589.251787220763,10429.81321277924,-20.101127670264226,-0.2557471611949822,10523.20422507579,10457.484152996994,594]
["2019-07-20T11:26:00.000000000","10477.94000000",10489.4,10472.73,10488.62,"22.16072200",10506.0615,10540.669,10553.387949999998,41.016034015463376,40.692736205511174,39.86949667927539,47.73127534895622,18.894223088295657,10556.805936434434,-19.032562382992182,10583.028014868385,10429.094985131615,-19.88741461280982,0.854852229817638,10522.541148297023,10456.821076218228,594]
["2019-07-20T11:27:00.000000000","10491.17000000",10495.02,10488.61,10495.0,"12.21972300",10502.907000000001,10539.487,10553.1358,43.925949835220116,45.09705900892221,41.19221893643006,48.240414425505065,18.0024928677031,10556.878229244987,-17.26915448310683,10576.167626014148,10429.646373985854,-19.363762586869225,2.0946081037623934,10522.07209487266,10456.352022793864,594]
["2019-07-20T11:28:00.000000000","10495.00000000",10503.87,10491.8,10497.48,"27.65557100",10499.699499999999,10538.339399999999,10552.93895,45.06055922931327,64.15550418542483,49.98176646661941,47.82975663175736,17.57874337715299,10556.950522055538,-15.492932858032873,10567.83304107181,10431.565958928188,-18.589596641101956,3.096663783069083,10521.772870630299,10456.052798551504,594]
["2019-07-20T11:29:00.000000000","10496.97000000",10503.98,10493.8,10502.33,"19.18969300",10496.567,10537.134399999999,10552.73445,47.306093000665314,80.71742908536032,63.323330759902454,47.43756244989344,17.05026170735637,10557.022814866092,-13.5378540023994,10557.820606946723,10435.313393053275,-17.579248113361444,4.041394110962045,10521.624923813031,10455.904851734236,594]
["2019-07-20T11:30:00.000000000","10502.43000000",10506.31,10500.0,10503.06,"18.65757500",10493.498,10536.1746,10552.50425,47.65290470786399,94.7411529577138,79.87136207616632,46.83159996432459,16.283100156830876,10557.095107676645,-11.793585907502347,10546.426369557195,10440.569630442804,-16.422115672189626,4.628529764687279,10521.61669509455,10455.896623015755,594]
["2019-07-20T11:31:00.000000000","10500.00000000",10501.34,10479.65,10489.68,"25.89506500",10489.8105,10534.900800000001,10552.2104,42.17397396126726,90.18455171606028,88.5477112530448,47.065966160735194,16.792164431342947,10557.167400487198,-11.359944683210415,10531.903731985467,10447.717268014532,-15.409681474393786,4.049736791183371,10521.744335364456,10456.02426328566,594]
["2019-07-20T11:32:00.000000000","10484.42000000",10488.2,10469.12,10483.95,"46.72516000",10486.964,10533.386400000001,10551.85565,40.0502649122709,78.45812931650411,87.79461133009274,47.61300332023629,17.061295543389843,10557.23969329775,-11.347833243287823,10521.95943193021,10451.96856806979,-14.597311828172593,3.24947858488477,10522.01178728362,10456.291715204825,594]
["2019-07-20T11:33:00.000000000","10483.09000000",10485.4,10465.02,10469.51,"31.73646500",10483.278999999999,10531.583,10551.405299999999,35.23498207517888,51.501519672005806,73.38140023485674,48.24164657972589,17.298345861719085,10557.311986108303,-12.360933018353535,10507.744675465461,10458.813324534536,-14.150036066208783,1.7891030478552477,10522.430267048792,10456.710194969997,594]
["2019-07-20T11:34:00.000000000","10470.52000000",10484.82,10464.87,10480.43,"27.04325600",10484.017,10529.9816,10551.04265,41.01098835377574,38.24680227676969,56.068817088426535,48.82995735256396,17.48774972873907,10557.384278918857,-12.142695713708235,10507.168645383892,10460.865354616108,-13.748567995708674,1.6058722820004387,10523.017213085,10457.297141006205,594]
["2019-07-20T11:35:00.000000000","10480.15000000",10489.64,10476.18,10488.53,"25.47846000",10484.682,10528.4504,10550.7339,44.93398451386611,36.446398216218036,42.06490672166452,48.835866552036485,17.20005331954336,10557.456571729408,-11.187179925580494,10507.548152802376,10461.815847197626,-13.23629038168304,2.049110456102545,10523.794788613304,10458.07471653451,594]
["2019-07-20T11:36:00.000000000","10488.10000000",10488.94,10479.13,10482.18,"13.80337200",10484.294,10526.7146,10550.47335,42.54523256114658,45.471364221364695,40.05485490478415,48.84135366583239,16.6721923681475,10557.528864539961,-10.817619921484948,10507.053205961138,10461.534794038862,-12.752556289643422,1.9349363681584748,10524.7880368712,10459.067964792404,594]
["2019-07-20T11:37:00.000000000","10482.25000000",10489.64,10470.0,10487.65,"27.18799000",10485.4985,10525.096599999999,10550.2891,45.245544121714865,51.27895752895767,44.398906655513464,49.19680839526728,16.884178627565493,10557.601157350515,-9.96844761147986,10506.197557248623,10464.799442751377,-12.195734554010711,2.227286942530851,10526.022793745353,10460.302721666558,594]
["2019-07-20T11:38:00.000000000","10486.44000000",10491.51,10483.26,10490.67,"12.71104500",10487.011,10523.5242,10550.1336,46.7340207512004,53.00032175032148,49.91688116688129,49.299017046013795,16.267451582739387,10557.673450161068,-8.948629447098938,10504.298654438415,10469.723345561586,-11.546313532628357,2.597684085529419,10527.523465427736,10461.80339334894,594]
["2019-07-20T11:39:00.000000000","10490.67000000",10493.17,10482.03,10485.6,"16.19278300",10487.770999999999,10521.822,10549.9946,44.544724517924664,55.75128700128687,53.34352209352201,49.184762012385136,15.901205041115103,10557.74574297162,-8.45209237304698,10503.319817189167,10472.22218281083,-10.927469300712083,2.4753769276651028,10529.310780607517,10463.590708528722,594]
["2019-07-20T11:40:00.000000000","10485.78000000",10490.04,10475.09,10479.29,"14.35321400",10487.6435,10519.986799999999,10549.83395,41.91308103822828,49.02670527670593,52.592771342771435,49.37933258594188,15.833261823892647,10557.818035782173,-8.470109282287012,10503.424843763512,10471.862156236488,-10.435997297027068,1.965888014740056,10531.399628782163,10465.679556703368,594]
["2019-07-20T11:41:00.000000000","10478.59000000",10487.53,10478.02,10484.06,"9.25275200",10487.530999999999,10518.226,10549.7542,44.57860114105765,43.70978120978123,49.495924495924676,49.56000526138743,15.381600265043188,10557.890328592726,-8.007186811950305,10503.38069513846,10471.681304861539,-9.950235200011717,1.9430483880614116,10533.797098306055,10468.07702622726,594]
["2019-07-20T11:42:00.000000000","10483.58000000",10485.0,10478.0,10484.6,"12.62411000",10487.155499999999,10516.2756,10549.55555,44.88693290373149,42.905405405405396,45.21396396396418,49.728696518309086,14.782914531825817,10557.962621403278,-7.51017135157781,10502.909024652661,10471.401975347337,-9.462222430324935,1.9520510787471252,10536.500828324723,10470.780756245927,594]
["2019-07-20T11:43:00.000000000","10483.48000000",10504.62,10480.39,10500.08,"16.94498900",10487.8615,10514.8356,10549.4126,52.96525961699091,59.62837837837814,48.74785499785492,47.48445257018583,15.457706350981214,10558.034914213831,-5.800313981182626,10504.573845466219,10471.149154533783,-8.729840740496474,2.9295267593138483,10539.497785394567,10473.777713315772,594]
["2019-07-20T11:44:00.000000000","10504.13000000",10504.66,10480.0,10484.37,"19.89176200",10487.73,10512.9526,10549.2292,45.65191926314108,60.52816944686833,54.35398441021729,45.42801746111576,16.115013040196832,10558.107207024384,-5.647801067272667,10504.508647143979,10470.95135285602,-8.113432805851714,2.465631738579047,10542.763565684447,10477.043493605652,594]
["2019-07-20T11:45:00.000000000","10484.32000000",10497.97,10482.07,10487.71,"14.54442200",10488.240000000002,10511.229,10549.040700000001,47.31742688221915,63.79162053483452,61.31605612002701,43.51847057412211,16.099654965897034,10558.179499834936,-5.197509740790338,10504.351890018937,10472.128109981066,-7.530248192839439,2.3327384520491012,10546.262304924367,10480.542232845572,594]
["2019-07-20T11:46:00.000000000","10486.16000000",10501.11,10486.16,10500.97,"10.70976000",10488.8575,10509.8148,10548.92765,53.42038074471442,65.7116528440971,63.34381427526665,41.38787652401108,16.0175367540473,10558.25179264549,-3.727708732965766,10505.900078296208,10471.814921703792,-6.769740300864704,3.0420315678989382,10549.947249515451,10484.227177436656,594]
["2019-07-20T11:47:00.000000000","10500.06000000",10503.92,10495.32,10502.09,"23.11151000",10489.212,10508.628400000001,10548.831699999999,53.906089402969286,80.5562536650737,70.01984234800177,39.09239111715692,15.487712700186803,10558.324085456043,-2.44432949626389,10507.028299952079,10471.39570004792,-5.904658139944542,3.4603286436806515,10553.762003827293,10488.041931748498,594]
["2019-07-20T11:48:00.000000000","10500.22000000",10513.0,10500.0,10510.29,"18.19168100",10489.8525,10507.5886,10548.792549999998,57.40787634378229,92.6550260963083,79.6409775351597,36.57275846320291,15.310018935887745,10558.396378266596,-0.7568462823655864,10509.625310497819,10470.079689502183,-4.875095768428751,4.118249486063164,10557.642422848232,10491.922350769437,594]
["2019-07-20T11:49:00.000000000","10510.34000000",10528.32,10510.34,10521.94,"24.45665100",10490.833,10506.683799999999,10548.747349999998,61.84310438101631,92.09970726595697,88.43699567577966,35.45972936894735,15.504303297609967,10558.468671077148,1.5032257089496852,10514.537481516854,10467.128518483147,-3.599431472953064,5.1026571819027495,10561.51906982743,10495.798997748634,594]
["2019-07-20T11:50:00.000000000","10523.04000000",10524.18,10510.0,10516.57,"11.66711800",10491.5085,10505.8598,10548.614850000002,58.8034612852181,87.53685626482172,90.763863209029,34.38948056097037,15.409710204923561,10558.5409638877,2.8284305373708776,10517.250605022375,10465.766394977625,-2.3138590708882756,5.142289608259153,10565.3201103419,10499.600038263105,594]
["2019-07-20T11:51:00.000000000","10519.36000000",10599.0,10518.83,10592.2,"159.47909500",10496.6345,10506.4624,10548.835249999998,76.39815620894697,87.80834676273827,89.14830343117232,36.24570214915169,20.19687376171476,10558.613256698254,9.867625995111666,10547.473849120383,10445.795150879618,0.12243794231171279,9.745188052799953,10568.974472794675,10503.25440071588,594]
["2019-07-20T11:52:00.000000000","10594.86000000",10600.0,10561.0,10567.58,"109.14526400",10500.816,10506.666400000002,10548.947149999998,66.44896326155103,82.80333208678475,86.0495117047816,37.98962944263248,21.53995420730656,10558.685549508806,13.306224989122711,10559.885223255305,10441.746776744696,2.7591953516739127,10.547029637448798,10572.415075816445,10506.69500373765,594]
["2019-07-20T11:53:00.000000000","10567.41000000",10585.89,10560.28,10582.65,"27.40266200",10506.473000000002,10507.2828,10549.126349999999,69.10144854409191,84.8891525789565,85.16694380949318,39.54554329391393,21.83067176392743,10558.757842319359,17.0508113805663,10573.588677184891,10439.357322815113,5.6175185574523905,11.433292823113911,10575.581909393492,10509.861837314696,594]
["2019-07-20T11:54:00.000000000","10581.83000000",10583.79,10567.37,10571.67,"29.19576600",10511.035,10507.524000000001,10549.244600000002,65.06527283188795,78.97800011636781,82.22349492736969,40.99032044153242,21.44419520936119,10558.830135129912,18.914395460695232,10582.69913984684,10439.37086015316,8.27689393810096,10.637501522594272,10578.424761047509,10512.704688968714,594]
["2019-07-20T11:55:00.000000000","10569.88000000",10570.41,10560.32,10565.0,"14.42906800",10514.858499999998,10507.728200000001,10549.354100000002,62.67055349637184,78.0667210446165,80.64462457998026,41.65770468395285,20.723181265835418,10558.902427940466,19.626840019645897,10589.413322587061,10440.303677412936,10.546883154409947,9.07995686523595,10580.905401265516,10515.185329186721,594]
["2019-07-20T11:56:00.000000000","10562.76000000",10577.61,10560.94,10575.84,"17.98059600",10519.5415,10508.0842,10549.542800000001,64.92964420391864,75.98561020036435,77.67677712044956,42.49385700580261,20.43366831827575,10558.974720751017,20.826084730850198,10597.006791653677,10442.076208346321,12.602723469697999,8.2233612611522,10582.999081767008,10517.279009688213,594]
["2019-07-20T11:57:00.000000000","10575.84000000",10580.41,10564.04,10565.52,"21.92178300",10523.435000000001,10508.2328,10549.69935,61.13634838562731,74.14826958105661,76.06686694201248,43.35327844263439,20.143406295541695,10559.04701356157,20.70508175836403,10601.91827834635,10444.951721653653,14.223195127431207,6.481886630932824,10584.695252449012,10518.975180370217,594]
["2019-07-20T11:58:00.000000000","10565.52000000",10577.34,10546.26,10564.37,"34.09460400",10527.119999999999,10508.2876,10549.762050000001,60.710708987627186,73.6401650696745,74.5913482836985,42.54452402163731,20.924591560145853,10559.119306372124,20.2825856202835,10606.023319828706,10448.216680171292,15.435073226001666,4.847512394281832,10585.997463004369,10520.277390925574,594]
["2019-07-20T11:59:00.000000000","10564.00000000",10579.98,10564.0,10571.65,"15.67945300",10531.422499999999,10508.421,10549.8286,62.491019700687,72.05015179568358,73.27952881547156,41.9039796658663,20.57140644870683,10559.191599182675,20.301170291355447,10610.184736858737,10452.66026314126,16.408292639072425,3.8928776522830226,10586.922477598111,10521.202405519316,594]
["2019-07-20T12:00:00.000000000","10568.20000000",10595.0,10567.23,10594.02,"30.47698200",10537.159000000001,10509.0126,10550.0075,67.38202268515622,79.72371355002487,75.13801013846098,41.88958184136727,21.08559170237066,10559.263891993229,21.868879987590844,10616.607034059965,10457.710965940038,17.50041010877611,4.368469878814736,10587.498689878423,10521.778617799628,594]
["2019-07-20T12:01:00.000000000","10594.17000000",10618.06,10578.56,10583.06,"132.36141600",10542.109,10509.405200000001,10550.10835,63.04452458534807,79.91267867780186,77.22884800783677,42.576748252531715,22.400906580772755,10559.336184803782,21.97362257025634,10620.02857209838,10464.189427901621,18.395052601072155,3.5785699691841835,10587.763975765694,10522.0439036869,594]
["2019-07-20T12:02:00.000000000","10580.88000000",10589.15,10550.03,10555.0,"32.04567900",10545.629,10509.6876,10550.0557,53.54176515851849,68.76164685339069,76.13267969373915,41.23324042979699,23.595127539288914,10559.408477614334,19.566869635644252,10619.070654910516,10472.187345089485,18.629416007986578,0.9374536276576748,10587.76315865385,10522.043086575055,594]
["2019-07-20T12:03:00.000000000","10554.69000000",10570.84,10537.64,10548.28,"36.79014500",10548.039,10509.789,10549.97855,51.53822475219319,49.14078421682361,65.93836991600539,39.28834852383394,24.281189857911187,10559.480770424887,16.922184349148665,10618.444309146369,10477.633690853632,18.287969676218996,-1.3657853270703306,10587.545282929745,10521.82521085095,594]
["2019-07-20T12:04:00.000000000","10548.01000000",10558.2,10542.09,10545.49,"19.86839800",10551.095,10511.385400000001,10549.90635,50.69012219564487,34.64505677615503,50.84916261545644,37.48237746829682,23.697533439489,10559.55306323544,14.434727964013291,10615.205078614803,10486.984921385196,17.517321333777854,-3.082593369764563,10587.160895635123,10521.440823556328,594]
["2019-07-20T12:05:00.000000000","10545.44000000",10546.25,10529.42,10529.98,"14.66628000",10553.2085,10512.4804,10549.7756,46.14413979936293,20.97446930335754,34.920103432112064,35.108774853699245,23.20699533666835,10559.625356045994,11.08410284216734,10611.327960174685,10495.089039825316,16.230677635455752,-5.146574793288412,10586.659522814361,10520.939450735566,594]
["2019-07-20T12:06:00.000000000","10529.68000000",10545.08,10528.19,10544.65,"10.22805200",10555.3925,10513.5746,10549.734950000002,50.652062086433816,15.27132942547267,23.630285168328417,32.83870535396606,22.755781384049136,10559.697648856545,9.502911047644375,10608.568336946842,10502.216663053157,14.885124317893478,-5.382213270249103,10586.087498309611,10520.367426230816,594]
["2019-07-20T12:07:00.000000000","10544.65000000",10554.33,10540.0,10543.62,"21.08918300",10557.469000000001,10515.1758,10549.7274,50.33350124544096,12.038785934543213,16.09486155445781,31.19331123080153,22.15393985661705,10559.769941667098,8.073625042845379,10605.112564895982,10509.82543510402,13.52282446288386,-5.449199420038481,10585.48626157558,10519.766189496784,594]
["2019-07-20T12:08:00.000000000","10543.62000000",10557.66,10542.61,10552.75,"11.79682400",10559.592,10517.0224,10549.7412,53.14641441786819,20.937650680612553,16.082588680209483,29.828517580563034,21.64651558114435,10559.842234477652,7.590126035749563,10602.149760091412,10517.03423990859,12.336284777457001,-4.746158741707438,10584.89119171246,10519.171119633666,594]
["2019-07-20T12:09:00.000000000","10552.20000000",10552.23,10538.13,10538.13,"10.96007300",10560.4015,10518.377,10549.669,48.417549929849756,18.5193427543485,17.16525978983476,28.27799287391735,21.144621611062668,10559.914527288203,5.958551303287095,10600.61506302292,10520.18793697708,11.060738082623022,-5.102186779335927,10584.330992334715,10518.61092025592,594]
["2019-07-20T12:10:00.000000000","10540.67000000",10540.67,10525.51,10537.6,"16.36286500",10561.453000000001,10519.4922,10549.65235,48.24994264876834,17.150664291664725,18.869219242208597,26.426517956048247,20.717148638843895,10559.986820098757,4.570069090634206,10597.955734746847,10524.950265253156,9.76260428422526,-5.192535193591054,10583.827591367972,10518.107519289177,594]
["2019-07-20T12:11:00.000000000","10537.60000000",10547.82,10530.97,10547.82,"11.43999600",10559.234,10520.7224,10549.70645,51.72059930409323,16.076506130841278,17.248837725618174,24.7787169112754,20.440923736069358,10560.05911290931,4.245416997067878,10593.305247937198,10525.162752062803,8.659166826793784,-4.413749829725907,10583.396476415157,10517.676404336362,594]
["2019-07-20T12:12:00.000000000","10547.34000000",10557.54,10545.97,10551.68,"18.94952600",10558.439,10521.913799999998,10549.780550000001,53.00262149511483,21.81523500810378,18.347468476869935,23.770212727630167,19.80728632635023,10560.131405719863,4.2505993511440465,10592.436106876878,10524.441893123123,7.777453331663837,-3.5268539805197907,10583.047354188551,10517.327282109756,594]
["2019-07-20T12:13:00.000000000","10549.27000000",10563.64,10549.27,10556.83,"10.75787400",10557.148,10523.3312,10549.8751,54.729851596568324,28.741220961642302,22.210987366862458,23.143794203837377,19.418908731610856,10560.203698530415,4.617045932247493,10589.279290419116,10525.016709580883,7.145371851780569,-2.528325919533076,10582.78500463326,10517.064932554465,594]
["2019-07-20T12:14:00.000000000","10557.08000000",10560.0,10550.67,10558.92,"10.08577200",10556.5105,10524.7696,10550.0245,55.44548730514274,32.7390599675852,27.76517197911043,22.562119860315498,18.698272393638643,10560.275991340968,5.018255693141327,10587.96275745471,10525.05824254529,6.719948620052721,-1.7016929269113934,10582.610198111037,10516.890126032242,594]
["2019-07-20T12:15:00.000000000","10558.85000000",10561.04,10542.5,10544.94,"10.93065700",10555.507500000002,10526.1182,10550.0723,49.77715006182815,33.49056172376088,31.656947550996133,21.445564220213818,18.686967222664517,10560.348284151522,4.160192050616388,10587.092012581285,10523.922987418719,6.2079973061654545,-2.0478052555490667,10582.520556911755,10516.80048483296,594]
["2019-07-20T12:16:00.000000000","10543.58000000",10555.42,10541.7,10552.66,"9.34433700",10554.3485,10527.399000000001,10550.129350000001,52.655563918304324,42.17487603183674,36.134832574394274,20.352657931825476,18.332183849617007,10560.420576962073,4.056350825838308,10584.533725707239,10524.163274292761,5.777668010100026,-1.7213171842617179,10582.51126820099,10516.791196122194,594]
["2019-07-20T12:17:00.000000000","10553.02000000",10555.0,10539.25,10542.97,"11.16474200",10553.221,10528.358400000001,10550.1621,48.86955665832875,45.40531278018346,40.356916845260365,19.15848280602828,18.147742146072932,10560.492869772626,3.155776067669649,10583.337380858207,10523.104619141792,5.253289621613951,-2.097513553944302,10582.575590588383,10516.855518509588,594]
["2019-07-20T12:18:00.000000000","10543.26000000",10545.14,10540.49,10542.43,"6.79995700",10552.124,10529.2574,10550.18755,48.65958521049031,50.019778031301904,45.8666556144407,18.049605903502314,17.183617707067697,10560.56516258318,2.371157370327637,10582.134195867344,10522.113804132656,4.676863171356689,-2.3057058010290516,10582.705136076062,10516.985063997266,594]
["2019-07-20T12:19:00.000000000","10544.98000000",10559.39,10541.66,10555.01,"11.34370000",10551.292,10530.311000000002,10550.218,53.6552568817595,55.84404231139131,50.42304437429223,17.967070816274514,17.222645013705687,10560.637455393731,2.7329386488163436,10579.984434961087,10522.599565038912,4.28807826684862,-1.5551396180322765,10582.889948040256,10517.169875961461,594]
["2019-07-20T12:20:00.000000000","10555.00000000",10555.02,10542.51,10544.9,"7.15495200",10548.836,10531.1478,10550.157949999999,49.48765179621324,57.531252731882894,54.46502435819204,17.89043109242013,16.886027512726727,10560.709748204285,2.178745192943097,10569.863677379957,10527.808322620042,3.866211652067516,-1.6874664591244186,10583.118429149214,10517.398357070419,594]
["2019-07-20T12:21:00.000000000","10544.43000000",10554.93,10544.43,10554.1,"16.88650500",10547.387999999999,10532.436199999998,10550.11355,53.06064930773787,67.73319346096788,60.3694961680807,17.819265634555343,16.429882690389103,10560.782041014838,2.4536221697653673,10561.707982681388,10533.06801731861,3.5836937556070865,-1.1300715858417192,10583.37719660089,10517.657124522095,594]
["2019-07-20T12:22:00.000000000","10552.50000000",10552.5,10534.87,10549.93,"13.12094000",10547.1345,10533.7558,10550.0171,51.289731157609154,63.29224582568505,62.85223067284528,16.8900277682482,16.629891069646995,10560.854333825391,2.3083705456792813,10561.081137551582,10533.187862448418,3.328629113621526,-1.0202585679422445,10583.650953010068,10517.930880931273,594]
["2019-07-20T12:23:00.000000000","10549.93000000",10549.93,10535.0,10538.81,"14.32552200",10546.661,10535.1418,10549.818700000002,46.80372596068859,57.96835387708791,62.997931054580285,16.02716403524871,16.508470278957944,10560.926626635943,1.2811976715875062,10561.055753071696,10532.266246928304,2.9191428252147222,-1.637945153627216,10583.922458620415,10518.20238654162,594]
["2019-07-20T12:24:00.000000000","10539.31000000",10540.07,10535.73,10538.76,"10.15907400",10546.324499999999,10536.308400000002,10549.674099999998,46.78391179536464,40.923078948495366,54.06122621708945,15.225933426034898,15.639293830460957,10560.998919446496,0.45784345203901466,10561.122030165368,10531.52696983463,2.426882950579581,-1.9690394985405661,10584.17267501972,10518.452602940924,594]
["2019-07-20T12:25:00.000000000","10538.11000000",10549.7,10536.95,10544.12,"19.41266300",10547.031500000001,10537.4202,10549.57655,49.26358582277343,30.292241266712114,43.061224697431804,15.264477399377569,15.432915699713746,10561.07121225705,0.23512611818296136,10559.85768146586,10534.205318534141,1.9885315841002569,-1.7534054659172955,10584.38112465568,10518.661052576885,594]
["2019-07-20T12:26:00.000000000","10543.56000000",10549.76,10543.03,10547.82,"8.76843700",10547.189999999999,10538.733,10549.450649999999,50.96223590164235,33.6694059542995,34.961575389835666,15.304911044765191,14.811278864019876,10561.143505067601,0.35310967577970587,10559.972819720046,10534.407180279952,1.6614472024361469,-1.308337526656441,10584.526478000284,10518.806405921488,594]
["2019-07-20T12:27:00.000000000","10548.99000000",10563.0,10547.35,10558.25,"14.79966900",10547.9215,10540.145,10549.3746,55.48645476308045,53.425941748925815,39.12919632331248,16.274089540044532,14.871187516589858,10561.215797878154,1.2735456861391867,10561.455747337603,10534.387252662398,1.583866899176755,-0.3103212130375683,10584.587345837059,10518.867273758264,594]
["2019-07-20T12:28:00.000000000","10559.58000000",10571.13,10552.65,10566.11,"14.17422100",10548.5895,10541.653799999998,10549.3358,58.587229071350826,71.42727393169754,52.840873878307626,17.64625838920529,15.128959836833408,10561.288090688708,2.6071802163514803,10564.174504940504,10533.004495059497,1.7885295626117004,0.81865065373978,10584.543222671777,10518.823150592982,594]
["2019-07-20T12:29:00.000000000","10566.11000000",10570.45,10562.48,10567.05,"16.56137400",10550.0355,10543.2828,10549.31115,58.95546259908511,86.0058626500156,70.28635944354632,18.920415177711707,14.617605562773962,10561.360383499261,3.6973248743070144,10566.792781969216,10533.278218030784,2.1702886249507634,1.527036249356251,10584.375503032188,10518.655430953393,594]
["2019-07-20T12:30:00.000000000","10567.05000000",10571.82,10560.01,10567.48,"13.98136100",10551.5295,10545.0466,10549.299550000002,59.134470193992186,87.71929091279635,81.71747583150317,19.79667274149068,14.417062308290072,10561.432676309812,4.543594052200206,10568.902241263144,10534.156758736857,2.644949710400652,1.8986443417995535,10584.068478674453,10518.348406595658,594]
["2019-07-20T12:31:00.000000000","10567.48000000",10575.0,10559.78,10560.54,"14.24806000",10552.1655,10546.5762,10549.2325,54.96770172172278,80.32314544751786,84.68276633677662,20.81734619225893,14.47441500055502,10561.504969120366,4.601228376164727,10569.876510671225,10534.454489328773,3.036205443553467,1.5650229326112597,10583.610223167416,10517.89015108862,594]
["2019-07-20T12:32:00.000000000","10560.38000000",10567.07,10560.38,10564.73,"9.57787900",10552.818,10548.178800000002,10549.23585,56.940431362296316,75.54322605793656,81.1952208060836,21.76511439654374,13.91838535765827,10561.57726193092,4.928192836523522,10571.351835652567,10534.284164347431,3.4146029221474783,1.5135899143760434,10582.993280944063,10517.273208865268,594]
["2019-07-20T12:33:00.000000000","10564.73000000",10569.93,10561.19,10566.73,"17.33635700",10553.313,10549.5118,10549.26395,57.888724290361594,72.58908547221473,76.1518189925564,22.84330676316048,13.548500689254093,10561.64955474147,5.287743991089883,10572.75554314632,10533.87045685368,3.7892311359359594,1.4985128551539235,10582.215098939687,10516.495026860892,594]
["2019-07-20T12:34:00.000000000","10566.75000000",10567.83,10545.62,10549.49,"14.43462700",10552.841499999999,10550.814199999999,10549.21225,48.062791723835865,63.41058227427362,70.51429793480833,21.90996899476448,14.167179211450167,10561.721847552024,4.133913767560443,10572.174337634357,10533.50866236564,3.8581676622608567,0.27574610529958665,10581.278167209319,10515.558095130524,594]
["2019-07-20T12:35:00.000000000","10549.82000000",10555.48,10540.0,10555.0,"17.16473300",10553.3445,10552.16,10549.135600000001,50.92959856348893,55.32851565744517,63.77606113464452,20.48321331193352,14.260952124917981,10561.794140362577,3.6223497603223223,10572.349542988546,10534.339457011452,3.81100408187315,-0.18865432155082784,10580.189866345005,10514.46979426621,594]
["2019-07-20T12:36:00.000000000","10555.00000000",10563.64,10540.07,10552.1,"9.87375300",10553.3165,10553.1826,10548.9999,49.38455041819987,43.114523631530204,53.951207187749674,19.862107825380143,14.925884115995247,10561.866433173129,2.9489323784637236,10572.327143623943,10534.305856376059,3.6385897411912653,-0.6896573627275417,10578.962049722233,10513.241977643438,594]
["2019-07-20T12:37:00.000000000","10552.68000000",10555.67,10542.84,10548.79,"13.29611200",10553.607500000002,10554.1166,10548.85585,47.60922663905319,42.05630424171364,46.83311451022968,19.28536701643772,14.776178107709868,10561.938725983682,2.1236745165697357,10572.148095324765,10535.06690467524,3.3356066962669595,-1.2119321796972238,10577.610413594435,10511.89034151564,594]
["2019-07-20T12:38:00.000000000","10548.34000000",10553.47,10535.0,10536.05,"15.17150000",10553.288499999999,10554.6318,10548.641800000001,41.43503267334173,26.210646379764693,37.127158084336195,17.945918928714814,15.040022528587688,10562.011018794235,0.4366072513639665,10572.782409074285,10533.794590925712,2.755806807286361,-2.3191995559223946,10576.153724781321,10510.433652702526,594]
["2019-07-20T12:39:00.000000000","10536.23000000",10543.36,10535.0,10539.39,"17.31485000",10552.507500000002,10554.980800000001,10548.41885,43.50360909171824,15.61897971309724,27.961976778191868,16.702145704400685,14.562878062260038,10562.083311604789,-0.6237059307932213,10572.894103321702,10532.120896678302,2.0799042596704447,-2.703610190463666,10574.612982498504,10508.892910419709,594]
["2019-07-20T12:40:00.000000000","10538.53000000",10546.58,10525.28,10546.58,"26.04109200",10552.591499999999,10555.580999999998,10548.234649999999,47.77963815058714,18.81330115312275,20.2143090819949,16.379134019803793,15.04410105781284,10562.15560441534,-0.8737666184570116,10572.86556251831,10532.317437481688,1.4891700840449535,-2.3629367025019654,10573.010587660645,10507.29051558185,594]
["2019-07-20T12:41:00.000000000","10544.10000000",10548.45,10528.67,10532.59,"10.94751700",10551.516,10554.388799999999,10547.946800000002,41.23924108939219,22.83907884151139,19.09045323591047,15.874617540019566,15.382379553683398,10562.227897225894,-2.175737053310513,10573.560675003186,10529.471324996814,0.7561886565738603,-2.931925709884373,10571.369581185778,10505.649509106983,594]
["2019-07-20T12:42:00.000000000","10531.31000000",10537.53,10516.82,10535.19,"19.72889400",10550.778999999999,10553.741000000002,10547.6789,42.806175133443496,29.705553575097706,23.785977856577293,16.367262676397875,15.76292387127751,10562.300190036447,-2.963597228157596,10573.943619487396,10527.614380512601,0.012231479627568986,-2.975828707785165,10569.712995085312,10503.992923006517,594]
["2019-07-20T12:43:00.000000000","10535.19000000",10537.03,10525.81,10527.68,"9.69967100",10550.2225,10552.641599999999,10547.386999999999,39.52739157486622,21.64765519497747,24.730762537195535,16.824718874463446,15.438429309043485,10562.372482846999,-4.1461817272193,10574.989861486356,10525.455138513644,-0.8194511617418049,-3.3267305654774955,10568.063339843638,10502.343267764843,594]
["2019-07-20T12:44:00.000000000","10531.37000000",10533.77,10521.0,10525.81,"18.40541300",10549.575,10551.7244,10547.10585,38.731853521480225,21.897559298728623,24.41692268960128,17.60966185883386,15.247827215540411,10562.444775657552,-5.174631899106316,10576.120459498674,10523.029540501328,-1.6904873092147072,-3.484144589891609,10566.44223233916,10500.722160260364,594]
["2019-07-20T12:45:00.000000000","10523.78000000",10539.25,10520.83,10533.3,"12.11799900",10549.034000000001,10551.090400000001,10546.87295,43.625892003663516,21.716063853412038,21.753759449039382,17.661437178523652,15.474410985858958,10562.517068468105,-5.323934661708336,10576.42951817352,10521.638481826483,-2.417176779713433,-2.9067578819949027,10564.87015346794,10499.150081389145,594]
["2019-07-20T12:46:00.000000000","10533.30000000",10543.74,10531.82,10539.33,"5.47776000",10548.6095,10550.360200000001,10546.615599999997,47.27722212773344,29.621905039487036,24.411842730542574,17.190347182750052,15.220524486869039,10562.589361278659,-4.899212499511123,10576.328309119359,10520.890690880642,-2.913583923672971,-1.9856285758381516,10563.366315877833,10497.646243799038,594]
["2019-07-20T12:47:00.000000000","10538.45000000",10545.36,10535.28,10538.63,"7.34091700",10547.6285,10549.8224,10546.34955,46.89748212011431,38.72333067726316,30.02043319005409,16.567984795139175,14.853344166378387,10562.66165408921,-4.566461945087212,10575.3018295972,10519.955170402802,-3.2441595279558193,-1.322302417131393,10561.948620655405,10496.22854857661,594]
["2019-07-20T12:48:00.000000000","10539.17000000",10542.34,10519.0,10521.95,"14.51337200",10545.4205,10548.974000000002,10545.9913,38.88297866093934,32.03230340380315,33.459179706851124,17.30700644217748,15.45953386877994,10562.733946899763,-5.584318781990078,10573.87882073392,10516.96217926608,-3.712191378762671,-1.872127403227407,10560.633686801852,10494.913614723057,594]
["2019-07-20T12:49:00.000000000","10520.09000000",10531.02,10500.0,10508.9,"55.57500300",10542.513,10547.719,10545.556749999998,33.988974794330154,22.566031160626324,31.10722174723089,19.047951298564183,16.57099573529569,10562.806239710317,-7.359171645295646,10573.322805646809,10511.703194353193,-4.441587432069266,-2.9175842132263803,10559.436946862439,10493.716874783644,594]
["2019-07-20T12:50:00.000000000","10511.71000000",10524.0,10506.58,10522.62,"12.90152800",10540.27,10546.291,10545.2277,42.22259941485276,21.858022886450655,25.485452483626716,20.66454295092326,16.631638897060288,10562.878532520868,-7.571387744521417,10569.995342722896,10510.544657277105,-5.0675474945596966,-2.50384024996172,10558.372813042664,10492.65274096387,594]
["2019-07-20T12:51:00.000000000","10521.30000000",10522.88,10509.84,10522.88,"12.27723700",10538.386999999999,10545.0874,10544.9672,42.369300186644764,32.4691874479144,25.631080498330466,22.165663770970976,16.375093261555914,10562.950825331422,-7.630629557366774,10567.502650155768,10509.27134984423,-5.580163907121112,-2.0504656502456617,10557.454926907154,10491.734854828359,594]
["2019-07-20T12:52:00.000000000","10522.21000000",10529.6,10503.56,10506.27,"14.71564500",10535.464,10544.1128,10544.634049999999,36.068651395999005,32.12127455554224,28.816161629969105,22.730373712887967,17.065443742873413,10563.023118141975,-8.915099586722135,10565.146570238989,10505.781429761011,-6.247151043041318,-2.6679485436808177,10556.696508777133,10490.976436698338,594]
["2019-07-20T12:53:00.000000000","10506.27000000",10519.03,10506.2,10516.63,"9.88025900",10532.958999999999,10543.4798,10544.33375,41.874618900740394,30.01852386901413,31.536328624156933,23.254747230382318,16.76291204695388,10563.095410952526,-8.993415426395586,10560.003153453046,10505.914846546952,-6.796403919712172,-2.197011506683414,10556.110817482719,10490.390745403924,594]
["2019-07-20T12:54:00.000000000","10516.60000000",10525.53,10512.01,10523.24,"24.17971700",10531.646499999999,10543.0348,10544.0937,45.288628398994376,31.744066047470724,31.29462149067571,22.95958594276259,16.53127547217149,10563.16770376308,-8.424991478257652,10557.89021564759,10505.402784352407,-7.122121431421268,-1.302870046836384,10555.71171589251,10489.991643813715,594]
["2019-07-20T12:55:00.000000000","10523.24000000",10529.01,10516.49,10519.09,"12.86347200",10529.850999999999,10542.817,10543.797300000002,43.55878806111761,41.45885319689808,34.40714770446099,22.29165818596053,16.244755795587842,10563.239996573633,-8.214687912304726,10554.311034259812,10505.390965740185,-7.34063472759796,-0.8740531847067654,10555.514313238771,10489.794241159976,594]
["2019-07-20T12:56:00.000000000","10518.34000000",10519.38,10500.01,10502.37,"20.32405900",10527.3645,10541.971400000002,10543.430699999999,37.366243363923275,31.759127302643037,34.98734884900396,22.849938409976094,16.467987524474353,10563.312289384186,-9.290094657924783,10552.376497501013,10502.352502498987,-7.730526713663325,-1.5595679442614578,10555.535624385217,10489.815552306422,594]
["2019-07-20T12:57:00.000000000","10503.91000000",10519.99,10500.04,10510.06,"16.72612800",10525.428,10541.3002,10543.10145,41.48649929963965,23.162845385067612,32.126941961536254,23.298127286495543,16.716702701297535,10563.384582194738,-9.413332482467013,10549.483739938532,10501.372260061467,-8.067087867424064,-1.3462446150429486,10555.795153500558,10490.075081421763,594]
["2019-07-20T12:58:00.000000000","10510.06000000",10526.99,10509.17,10510.55,"13.61151200",10524.153,10540.4562,10542.731000000002,41.749447501764976,16.887125220458,23.93636596938956,22.926681650156738,16.79550965120483,10563.456875005291,-9.363523570271354,10548.522688631372,10499.783311368628,-8.326375007993523,-1.0371485622778316,10556.315281209903,10490.595209131108,594]
["2019-07-20T12:59:00.000000000","10510.55000000",10520.01,10504.89,10520.01,"11.18710100",10523.184,10540.0938,10542.3975,46.726844544880294,29.850088183420365,23.300019596315337,22.893208603432413,16.675830390404546,10563.529167815845,-8.463148797807662,10546.574714738754,10499.793285261245,-8.35372976595635,-0.10941903185131174,10557.12131690966,10491.401244830866,594]
["2019-07-20T13:00:00.000000000","10518.37000000",10536.4,10518.3,10530.44,"12.78774100",10522.377,10539.9506,10542.1072,51.63390200417001,44.82657260434979,30.52126200274273,21.287458813980656,16.77755679108996,10563.601460626396,-6.829258035359089,10543.485668456102,10501.268331543899,-8.048835419836898,1.2195773844778088,10558.241077784382,10492.521005705587,594]
["2019-07-20T13:01:00.000000000","10532.15000000",10537.11,10523.94,10525.8,"10.89544300",10522.0375,10539.5102,10541.841400000001,49.45161648981986,57.38554205659063,44.0207342814536,19.797180726592046,16.51987416315497,10563.67375343695,-5.841460337880562,10542.691728501437,10501.383271498564,-7.6073604034456315,1.7659000655650692,10559.70387773504,10493.983805656246,594]
["2019-07-20T13:02:00.000000000","10525.82000000",10542.52,10525.82,10535.05,"10.44238800",10522.030499999999,10539.1776,10541.6479,53.65667683022215,70.15822211917266,57.456778926704374,18.868342829818456,16.534168865786842,10563.746046247503,-4.263083676463793,10542.66698078015,10501.394019219848,-6.938505058049264,2.675421381585471,10561.538854746505,10495.81878266771,594]
["2019-07-20T13:03:00.000000000","10534.92000000",10541.95,10526.83,10539.79,"9.41112200",10522.636,10538.8368,10541.46805,55.6908130530602,78.98168807821483,68.84181741799271,18.005850497100123,16.433156803944982,10563.818339058056,-2.599761976760419,10544.56986459313,10500.702135406871,-6.070756441791495,3.470994465031076,10563.772632479215,10498.05256040042,594]
["2019-07-20T13:04:00.000000000","10539.43000000",10539.44,10521.07,10521.88,"11.18273000",10522.4395,10538.095999999998,10541.2381,47.251445741197394,75.81883229069086,74.98624749602612,16.792902113826322,16.59650274652042,10563.890631868608,-2.695680736516806,10544.326469159518,10500.552530840483,-5.395741300736558,2.7000605642197524,10566.426395508684,10500.70632342989,594]
["2019-07-20T13:05:00.000000000","10521.21000000",10521.21,10506.71,10510.34,"7.11973100",10521.2915,10537.403999999999,10540.964849999998,42.75557338666121,56.4416215792356,70.4140473160471,16.82787611197073,16.49460969319754,10563.962924679161,-3.660680554145074,10543.188013215336,10499.394986784662,-5.048729151418262,1.3880485972731877,10569.512548544282,10503.792476465487,594]
["2019-07-20T13:06:00.000000000","10510.57000000",10512.7,10502.0,10507.28,"13.34374300",10519.689,10536.496400000002,10540.690250000001,41.62460796088469,30.949580490864204,54.403344786930234,17.184366557737107,16.08070900082634,10564.035217489714,-4.619119949104061,10540.745405106025,10498.632594893976,-4.962807310955422,0.3436873618513614,10573.031216411182,10507.311144332387,594]
["2019-07-20T13:07:00.000000000","10506.27000000",10525.98,10506.27,10518.01,"17.56160900",10518.658,10535.9972,10540.448499999999,46.92612730850798,27.915000392064737,38.435400820721526,16.27330517050643,16.339944072195824,10564.107510300266,-4.461440045450217,10537.839550093482,10499.476449906517,-4.862533857854381,0.40109381240416386,10576.966910737285,10511.24683865849,594]
["2019-07-20T13:08:00.000000000","10518.04000000",10524.44,10509.09,10520.91,"8.16179700",10518.606,10535.566799999999,10540.258699999998,48.29292265183308,36.20324629498927,31.68927572597275,15.427319596649374,16.26923378132472,10564.17980311082,-4.055720006457705,10537.75718523718,10499.45481476282,-4.701171087575046,0.6454510811173417,10581.28572907137,10515.565656992574,594]
["2019-07-20T13:09:00.000000000","10520.91000000",10522.28,10505.54,10507.93,"13.98550500",10518.557499999999,10534.6252,10540.0149,42.96018484477249,36.71293029091151,33.610392325988514,14.931065995409476,16.30285993980151,10564.252095921373,-4.7270707450643386,10537.81139817644,10499.303601823558,-4.706351019072905,-0.02071972599143379,10585.933453212378,10520.213381133583,594]
["2019-07-20T13:10:00.000000000","10506.54000000",10517.78,10505.29,10513.81,"9.86524700",10518.117,10534.003400000001,10539.771600000002,45.87589778666571,33.40368899574177,35.439955193880856,14.491202668214932,16.030512801244246,10564.324388731924,-4.730128209841496,10537.382082506667,10498.851917493334,-4.711106457226624,-0.019021752614872156,10590.834870937713,10525.114798858918,594]
["2019-07-20T13:11:00.000000000","10515.49000000",10523.11,10511.59,10520.32,"5.59511200",10517.989,10533.327800000001,10539.532299999999,48.98512073263663,32.086135160006826,34.06758481555338,13.550403433345755,15.708333315441118,10564.396681542477,-4.159302825155464,10537.15958361106,10498.81841638894,-4.600745730812392,0.44144290565692756,10595.894559772496,10530.174487693701,594]
["2019-07-20T13:12:00.000000000","10520.32000000",10526.98,10516.71,10523.76,"11.04779700",10518.8635,10532.804399999999,10539.28625,50.60003667707002,43.776456907656666,36.42209368780176,12.85625601599211,15.319880935766783,10564.46897435303,-3.390259542846252,10537.401195946068,10500.325804053931,-4.358648493219164,0.968388950372912,10600.9992496087,10535.279177529905,594]
["2019-07-20T13:13:00.000000000","10521.72000000",10533.0,10521.72,10528.29,"7.51631100",10519.4465,10532.594,10539.075149999999,52.722461699827164,54.5985521553143,43.48704807432594,12.75092353115644,15.031318011783487,10564.541267163584,-2.38772979695932,10538.395396827756,10500.497603172244,-3.964464753967195,1.5767349570078748,10606.021734952888,10540.301662874093,594]
["2019-07-20T13:14:00.000000000","10530.26000000",10581.78,10529.81,10571.83,"58.53003900",10521.876,10533.2554,10539.0646,67.27549963207782,68.70387271808944,55.69296059368681,15.226443936635564,17.778366725227507,10564.613559974136,1.8982149304101767,10551.56402613832,10492.18797386168,-2.791928817091721,4.690143747501898,10610.826153452963,10545.106081374168,594]
["2019-07-20T13:15:00.000000000","10569.40000000",10679.77,10569.4,10650.73,"524.58221700",10528.458,10535.3876,10539.48175,79.55638648529195,78.69134261659035,67.33125582999804,19.282972781673124,24.392054816282744,10564.685852784689,11.52853384865557,10591.918273431424,10464.997726568577,0.0721637160577373,11.456370132597833,10615.274303138667,10549.554231059872,594]
["2019-07-20T13:16:00.000000000","10656.81000000",10700.0,10644.0,10681.47,"532.16771800",10537.412999999999,10538.0606,10540.06225,82.33750945109878,87.27796733697558,78.22439422388513,23.238095261853978,26.649765186548265,10564.758145595242,21.394469937325994,10628.258230386591,10446.567769613406,4.336624960311388,17.057844977014604,10619.232553987391,10553.512481908596,594]
["2019-07-20T13:17:00.000000000","10677.14000000",10700.0,10656.9,10675.65,"258.28338500",10545.6925,10540.408599999999,10540.6051,80.11531589627938,87.33590655197192,84.43507216851263,26.910708993450484,27.8247819589377,10564.830438405794,28.4161068166286,10653.631889080145,10437.753110919853,9.152521331574832,19.263585485053767,10622.578834528238,10556.858762449443,594]
["2019-07-20T13:18:00.000000000","10671.16000000",10679.96,10630.35,10634.31,"151.14854100",10551.8805,10541.7726,10540.96575,66.40579419217379,81.72222222222194,85.44536537038982,28.756105469435266,29.380868961870632,10564.902731216347,30.295781217031617,10665.11194236031,10438.649057639688,13.38117330866619,16.914607908365426,10625.209150804372,10559.489078725577,594]
["2019-07-20T13:19:00.000000000","10633.99000000",10672.9,10631.85,10658.68,"78.69954100",10558.814,10543.6052,10541.48815,69.69773205002122,77.88552188552177,82.31455021990523,30.469687911421133,30.214378321736966,10564.9750240269,33.36725510661199,10680.087025591012,10437.540974408988,17.378389668255352,15.98886543835664,10627.04312646596,10561.323054387165,594]
["2019-07-20T13:20:00.000000000","10654.62000000",10664.95,10636.29,10642.65,"44.97180700",10564.4245,10545.108600000001,10541.935300000001,65.17373282000437,72.16682852353834,77.25819087709404,32.06087160755087,30.103351298755744,10565.047316837454,34.114680460481395,10690.225589418968,10438.62341058103,20.72564782670056,13.389032633780836,10628.028135760982,10562.308063682187,594]
["2019-07-20T13:21:00.000000000","10638.82000000",10661.85,10624.0,10643.98,"84.43667100",10570.333499999999,10546.777399999999,10542.435050000002,65.37455057006986,73.63542016297377,74.56259019067797,32.80065047998654,30.656683348844645,10565.119609648005,34.41759570399154,10699.382692523628,10441.28430747637,23.46403740215876,10.953558301832778,10628.14172630435,10562.421654225554,594]
["2019-07-20T13:22:00.000000000","10643.98000000",10669.2,10640.45,10644.39,"73.59634200",10575.800500000001,10548.3706,10542.974699999999,65.4407077384608,71.07150805471348,72.2912522470752,33.65923387191527,30.520491681070027,10565.191902458559,34.2954057015686,10707.641425736292,10443.95957426371,25.63031106204073,8.665094639527869,10627.39218151297,10561.672109434176,594]
["2019-07-20T13:23:00.000000000","10644.39000000",10650.25,10630.87,10637.0,"70.30040800",10580.661,10549.776000000002,10543.439349999999,63.10047327283448,70.104257613887,71.60372861052475,33.88406851829039,29.724742275279254,10565.264195269112,33.219326289967285,10713.992378137344,10447.329621862656,27.148114107626043,6.071212182341242,10625.817236374089,10560.097164295294,594]
["2019-07-20T13:24:00.000000000","10635.03000000",10640.0,10624.59,10631.34,"47.71902800",10586.134,10551.413,10543.83745,61.292567167661055,67.54732104934118,69.57436223931388,33.72545225862548,28.702260684187866,10565.336488079663,31.54616633740261,10718.346225213876,10453.921774786124,28.027724553581358,3.5184417838212525,10623.481116939394,10557.7610448606,594]
["2019-07-20T13:25:00.000000000","10631.14000000",10637.07,10623.81,10628.62,"25.74907200",10592.047999999999,10552.885400000001,10544.20125,60.397004847131406,64.08621200016736,67.24593022113186,33.53110842069862,27.59924206388875,10565.408780890217,29.65880550462498,10720.703496827791,10463.392503172206,28.353940743790083,1.3048647608348958,10620.470207248964,10554.750135170169,594]
["2019-07-20T13:26:00.000000000","10628.61000000",10637.07,10624.4,10627.08,"21.06558600",10598.038,10554.385,10544.658449999999,59.863684753473386,61.23749840709044,64.29034381886633,33.35064628548083,26.53286763075384,10565.48107370077,27.719262909089593,10721.39537474512,10474.680625254881,28.22700517684999,-0.5077422677603955,10616.887744294978,10551.167672216183,594]
["2019-07-20T13:27:00.000000000","10626.95000000",10626.99,10515.0,10561.59,"307.03460700",10600.217,10554.641000000001,10544.72845,42.625798086325574,48.446027152384765,57.923245853214205,32.95261325204317,32.64337708569999,10565.553366511322,20.65951571419464,10719.308750024964,10481.125249975037,26.713507284318922,-6.053991570124282,10612.847993891119,10547.127921812324,594]
["2019-07-20T13:28:00.000000000","10561.65000000",10580.61,10521.25,10521.25,"234.48321600",10600.234,10554.345,10544.60665,35.78948939287689,29.22007005884058,46.30119853943861,32.583011149565344,34.55170729386432,10565.625659321875,11.674932975010961,10719.280550290247,10481.187449709754,23.705792422457332,-12.030859447446371,10608.470365188094,10542.750293109299,594]
["2019-07-20T13:29:00.000000000","10525.29000000",10564.2,10525.0,10551.94,"100.41029700",10602.4345,10554.596000000001,10544.613800000001,43.24684463796366,16.176576576576682,31.280891262600687,32.239809197264506,35.15158534430263,10565.697952132428,6.950887433202297,10716.079423947393,10488.789576052606,20.35481142460633,-13.403923991404032,10603.873881898613,10538.153809819818,594]
["2019-07-20T13:30:00.000000000","10550.65000000",10551.67,10525.0,10531.3,"67.52503000",10603.309,10554.2904,10544.4953,39.89136153691457,10.718918918918867,18.705188518112053,31.921121670128013,34.565043533995336,10565.770244942982,1.5240040322605637,10714.454277704494,10492.163722295505,16.588649946137178,-15.064645913876614,10599.172351844865,10533.45227976607,594]
["2019-07-20T13:31:00.000000000","10529.06000000",10544.65,10525.3,10528.0,"39.30038200",10603.693,10554.198599999998,10544.366750000001,39.36545946127271,12.21969224316456,13.038395912886713,31.625197537786985,33.47825471013855,10565.842537753533,-3.0084431226914603,10713.736342388393,10493.649657611606,12.669231332371451,-15.677674455062911,10594.47047473911,10528.750402660315,594]
["2019-07-20T13:32:00.000000000","10527.52000000",10541.77,10521.0,10536.16,"51.66728900",10604.313,10554.218,10544.28195,41.4219276860262,10.030798599679292,10.989803253920917,31.47891676858961,32.57052223084297,10565.914830564087,-5.874281285428879,10712.674819493812,10495.951180506188,8.960528808811386,-14.834810094240265,10589.861014794555,10524.14094271576,594]
["2019-07-20T13:33:00.000000000","10536.14000000",10553.11,10535.52,10551.84,"58.17505700",10605.4905,10554.7012,10544.31855,45.263586842728365,15.05754519062834,12.436012011157407,30.731543439673775,31.50048492863991,10565.98712337464,-6.801826497996444,10710.99652702694,10499.98447297306,5.80805774744982,-12.609884245446263,10585.423053754806,10519.702981676011,594]
["2019-07-20T13:34:00.000000000","10550.01000000",10552.42,10540.0,10543.48,"33.19828900",10604.073,10555.0546,10544.28595,43.62101481785074,18.58715244151018,14.558498743939282,30.037553919966214,30.137593148022777,10566.059416185191,-8.117916604731363,10712.081976867708,10496.064023132292,3.022862877013584,-11.140779481744946,10581.221243613374,10515.501171534579,594]
["2019-07-20T13:35:00.000000000","10545.89000000",10550.75,10545.0,10550.75,"23.97157800",10599.074,10555.403599999998,10544.32115,45.47408238839321,21.848249027237173,18.497648886458574,29.393135080237766,28.50419363744975,10566.131708995745,-8.476586442146072,10707.23717495344,10490.910825046562,0.7229730131816527,-9.199559455327725,10577.30590599863,10511.585833919835,594]
["2019-07-20T13:36:00.000000000","10550.71000000",10565.0,10547.46,10555.0,"38.93597400",10592.7505,10555.716999999999,10544.387149999999,46.579486965596594,23.742852621963763,21.392751363570383,27.982583150025437,27.721036949060544,10566.204001806298,-8.321964959301113,10695.56104974567,10489.939950254331,-1.0860145813149005,-7.235950377986212,10573.713782163499,10507.993710084704,594]
["2019-07-20T13:37:00.000000000","10555.00000000",10555.1,10522.0,10538.19,"76.52004200",10585.8775,10555.708200000001,10544.41785,42.87690115601429,23.77034592071024,23.120482523303735,27.6609052916688,28.105248595556247,10566.276294616851,-9.44695422534096,10683.867095544656,10487.887904455345,-2.758202510120112,-6.688751715220848,10570.46922450978,10504.749152430984,594]
["2019-07-20T13:38:00.000000000","10536.22000000",10540.5,10488.0,10505.32,"262.32351400",10579.428,10555.375600000001,10544.28895,36.728886820796305,19.915187996922118,22.47612884653205,28.348525519959033,29.8477308387308,10566.348587427403,-12.842806736052808,10680.741066205715,10478.114933794284,-4.775123355306651,-8.067683380746157,10567.585634185585,10501.86556210679,594]
["2019-07-20T13:39:00.000000000","10505.40000000",10516.88,10462.02,10495.91,"177.29474600",10571.289499999999,10555.115800000001,10544.053249999999,35.173968932676665,16.510295142613884,20.065276353415424,29.566202081975955,31.634321493107084,10566.420880237956,-16.107673441187217,10671.978486582455,10470.600513417543,-7.0416333724827656,-9.066040068704451,10565.066982858163,10499.346910779368,594]
["2019-07-20T13:40:00.000000000","10496.71000000",10522.07,10489.07,10508.0,"47.33099200",10564.556999999999,10554.823400000001,10543.77305,38.76110928879517,19.616873227518024,18.680785455684685,30.415838494957544,31.73186995788515,10566.49317304851,-17.517609766391615,10663.246481526658,10465.86751847334,-9.136828651264537,-8.380781115127078,10562.909301727912,10497.189229649117,594]
["2019-07-20T13:41:00.000000000","10503.91000000",10522.21,10479.0,10498.3,"88.65459900",10557.273,10554.3318,10543.25655,36.992457890505754,25.941571925965814,20.689580098699253,31.42858302377392,32.55173638946472,10566.565465859061,-19.19641902669173,10652.896127767288,10461.64987223271,-11.148746726349975,-8.047672300341754,10561.102068311613,10495.381996232818,594]
["2019-07-20T13:42:00.000000000","10495.66000000",10518.03,10490.0,10517.67,"33.50460800",10550.937,10554.559799999999,10542.87035,42.622719495275796,37.50138410551551,27.686609752999797,32.36898865767485,32.22875521878872,10566.637758669614,-18.74777763203565,10639.135685727157,10462.738314272843,-12.668552907487111,-6.0792247245485385,10559.62946370401,10493.909391625215,594]
["2019-07-20T13:43:00.000000000","10514.04000000",10533.38,10504.75,10527.72,"40.19491900",10545.473,10554.781600000002,10542.6152,45.35130133980354,49.47707131484287,37.64000911544141,32.34944243491065,31.971701274589467,10566.710051480168,-17.38091867460389,10624.757454995899,10466.1885450041,-13.611026060910469,-3.769892613693422,10558.471504386802,10492.751432308007,594]
["2019-07-20T13:44:00.000000000","10525.83000000",10533.38,10524.24,10526.46,"33.73845800",10540.229000000001,10554.845999999998,10542.382350000002,45.06196941248095,60.13789085259208,49.038782090983496,32.33129237091533,30.340865469261608,10566.78234429072,-16.21245745525266,10609.320947113943,10471.137052886059,-14.131312339778908,-2.0811451154737526,10557.60507051198,10491.884998433185,594]
["2019-07-20T13:45:00.000000000","10525.00000000",10526.44,10498.82,10512.92,"50.75793100",10534.444,10554.722600000001,10542.156850000001,41.96373983966191,58.60037547743832,56.071779214957765,33.00503441755629,30.14794650717145,10566.854637101273,-16.192352996156842,10591.245362448399,10477.6426375516,-14.543520471054496,-1.6488325251023461,10557.004857155505,10491.28478507671,594]
["2019-07-20T13:46:00.000000000","10513.75000000",10523.0,10495.0,10508.78,"41.53238400",10528.528999999999,10554.8508,10541.87315,41.03472779731185,52.46973522366776,57.06933385123273,33.724342872654006,29.994521756659204,10566.926929911826,-16.32232981029847,10567.283204365374,10489.774795634623,-14.89928233890329,-1.4230474713951793,10556.644268940752,10490.924196861957,594]
["2019-07-20T13:47:00.000000000","10511.54000000",10517.85,10505.04,10512.28,"15.86721300",10526.0635,10554.8952,10541.584550000001,42.19973700750365,47.87984721952503,52.98331930687704,34.3922721523876,28.767055916897796,10566.99922272238,-15.958951760863783,10562.281915909489,10489.845084090512,-15.11121622329539,-0.8477355375683935,10556.4962658377,10490.776193758906,594]
["2019-07-20T13:48:00.000000000","10512.03000000",10516.68,10500.0,10508.99,"23.22653600",10525.4505,10554.864,10541.299550000002,41.37226205827029,46.60775555123984,48.98577933147755,35.1479564346009,27.903694779976547,10567.07151553293,-15.754835605199332,10562.38202446072,10488.518975539282,-15.23994009967618,-0.5148955055231532,10556.534153528663,10490.814081449867,594]
["2019-07-20T13:49:00.000000000","10507.26000000",10534.47,10507.26,10531.47,"30.99459500",10524.427,10555.093200000001,10541.126800000002,48.764875516118636,53.952223732763365,49.47994216784275,34.685666897927604,27.8541451528353,10567.143808343484,-13.622096900842735,10559.450641215504,10489.403358784495,-14.91637145990949,1.2942745590667553,10556.732299685364,10491.012227606569,594]
["2019-07-20T13:50:00.000000000","10532.19000000",10542.36,10520.96,10538.46,"33.44556000",10524.785,10555.253600000002,10540.956100000001,50.84058751922557,65.05799430237674,55.205991195459994,33.78808242724193,27.39313478477574,10567.216101154037,-11.238303364372769,10560.226221479972,10489.343778520028,-14.180757840802146,2.9424544764293774,10557.06675077142,10491.346678692626,594]
["2019-07-20T13:51:00.000000000","10536.67000000",10551.0,10534.21,10545.15,"29.28027700",10525.6425,10555.640599999999,10540.80185,52.8110720831302,80.99622452259639,66.66881418591218,32.4601801207014,26.635768014434678,10567.288393964589,-8.708911808855191,10562.166716007912,10489.118283992088,-13.086388634412756,4.377476825557565,10557.515723859871,10491.795651781076,594]
["2019-07-20T13:52:00.000000000","10544.82000000",10545.84,10520.15,10520.15,"22.19514700",10524.842,10555.3426,10540.598,45.47537751509122,80.29256046072248,75.44892642856523,31.774465991984123,26.568213156260807,10567.360686775142,-8.622249914260465,10561.109962501256,10488.574037498745,-12.1935608903823,3.5713109761218345,10558.05995405802,10492.339881979226,594]
["2019-07-20T13:53:00.000000000","10522.84000000",10532.54,10512.0,10519.87,"33.50308000",10523.2435,10554.9442,10540.44365,45.399315422938145,71.83955508104195,77.70944668812028,31.43193714128824,26.13762650224224,10567.432979585696,-8.478429342550953,10557.365487793682,10489.121512206319,-11.450534580816031,2.972105238265078,10558.682888730413,10492.962816651618,594]
["2019-07-20T13:54:00.000000000","10519.87000000",10525.57,10510.0,10513.13,"17.56705200",10521.725999999999,10554.769199999999,10540.275549999998,43.51265355725611,56.498651382332895,69.54358897469912,31.186450374511892,25.382796037796346,10567.505272396249,-8.806792947703798,10554.796413000018,10488.65558699998,-10.921786254193584,2.1149933064897866,10559.370732286861,10493.650660208066,594]
["2019-07-20T13:55:00.000000000","10513.80000000",10528.87,10511.55,10526.12,"21.12482000",10520.494499999999,10555.0848,10540.14015,47.99802623163405,54.459927140255424,60.932711201210104,30.737901855346436,24.806882035096717,10567.5775652068,-7.927456251481999,10550.874901231577,10490.114098768421,-10.322920253651267,2.395464002169268,10560.112357194788,10494.392285115993,594]
["2019-07-20T13:56:00.000000000","10526.14000000",10532.18,10521.96,10528.58,"14.86685100",10519.1735,10555.5108,10540.018800000002,48.82673348209833,55.526726082053955,55.49510153488077,30.094763382540552,23.764961889732746,10567.649858017354,-6.951936546451179,10545.459195178013,10492.887804821989,-9.64872351221125,2.6967869657600705,10560.899105877383,10495.179033798588,594]
["2019-07-20T13:57:00.000000000","10526.19000000",10526.85,10522.0,10522.87,"9.97068100",10518.4075,10555.608,10539.862650000001,46.95622297767714,56.3150858704146,55.433913030908,29.497563372077945,22.537464611894684,10567.722150827907,-6.563914708645825,10543.28717272677,10493.527827273228,-9.031761751498166,2.467847042852341,10561.724512936851,10496.004440858056,594]
["2019-07-20T13:58:00.000000000","10522.87000000",10525.21,10513.13,10520.92,"24.54302700",10519.1875,10555.6082,10539.692950000002,46.30383991828961,52.00595238095284,54.615921444473805,29.352063463054524,21.790502853902204,10567.794443638459,-6.340662103997602,10543.34470420478,10495.03029579522,-8.493541821998054,2.1528797180004524,10562.583977411645,10496.86390533285,594]
["2019-07-20T13:59:00.000000000","10517.03000000",10531.87,10511.0,10525.16,"25.73465600",10520.65,10555.952800000001,10539.50585,47.99570097611708,49.97023809523851,52.76375878220199,28.70839497382025,21.724752650052103,10567.866736449012,-5.755257218830593,10542.416502704653,10498.883497295346,-7.945884901364562,2.190627682533969,10563.474411230836,10497.754339152041,594]
["2019-07-20T14:00:00.000000000","10527.60000000",10549.94,10524.61,10549.65,"27.13045000",10522.732500000002,10556.6696,10539.49885,56.51770171485154,65.83193277310893,55.9360410831001,26.904589350907816,21.98227031790552,10567.939029259565,-3.2774014573024033,10547.076470813985,10498.388529186019,-7.012188212552131,3.7347867552497274,10564.393884055115,10498.67381197632,594]
["2019-07-20T14:01:00.000000000","10548.15000000",10555.0,10530.64,10532.9,"29.44308700",10524.4625,10556.9212,10539.3965,50.43064243800386,70.3427552839312,62.04830871742623,25.036028550791254,22.15210815234088,10568.011322070117,-2.6348945050249313,10546.415711951613,10502.509288048386,-6.13672947104669,3.501834966021759,10565.341277977146,10499.621205898351,594]
["2019-07-20T14:02:00.000000000","10532.90000000",10544.99,10530.34,10541.92,"17.35959800",10525.675,10557.284399999999,10539.30775,53.34471457385687,76.59090498369389,70.92186434691133,23.282332317266643,21.616243284316507,10568.08361488067,-1.3819344198509498,10548.648640111935,10502.701359888064,-5.185770460807543,3.8038360409565932,10566.315959657648,10500.595887578853,594]
["2019-07-20T14:03:00.000000000","10541.92000000",10545.0,10527.04,10527.97,"26.78272200",10525.6875,10557.278,10539.149200000002,48.5873885123858,57.45103570264789,68.12823199009101,21.798001805387514,21.355083049722406,10568.155907691224,-1.497342507876965,10548.66584883086,10502.70915116914,-4.448084870221427,2.950742362344462,10567.317473507337,10501.597401428542,594]
["2019-07-20T14:04:00.000000000","10528.02000000",10540.23,10525.0,10540.23,"13.93359000",10526.376,10556.646,10539.04785,52.58914158734047,59.90423435584645,64.64872501406275,20.554793815242764,20.917577117599343,10568.228200501777,-0.5926925197727542,10550.214747785754,10502.537252214246,-3.6770064001316927,3.0843138803589385,10568.34525795234,10502.625185873545,594]
["2019-07-20T14:05:00.000000000","10540.22000000",10541.89,10530.19,10531.78,"12.59902200",10527.319,10554.267,10538.8813,49.71680858692473,51.8370370370367,56.39743569851036,19.27574327972553,20.259178752056453,10568.300493312328,-0.5512409049351845,10550.4351578986,10504.202842101398,-3.051853301092391,2.5006123961572064,10569.398387445992,10503.678315367197,594]
["2019-07-20T14:06:00.000000000","10530.35000000",10536.85,10526.54,10530.04,"21.19539600",10528.382000000001,10551.2384,10538.68665,49.12184471258756,53.370370370371155,55.03721392108478,18.35281320118171,19.548523126909526,10568.372786122882,-0.6512860396924225,10549.889643850345,10506.874356149658,-2.5717398488123973,1.9204538091199748,10570.475344991091,10504.755272912296,594]
["2019-07-20T14:07:00.000000000","10527.19000000",10532.32,10519.1,10527.81,"43.24686900",10529.158500000001,10548.281599999998,10538.482950000001,48.32368880780698,44.1703703703711,49.792592592592996,18.011744347349076,19.096485760701658,10568.445078933435,-0.9001386547915899,10549.366852010826,10508.950147989177,-2.2374196100082355,1.3372809552166456,10571.573832507116,10505.853760428321,594]
["2019-07-20T14:08:00.000000000","10528.72000000",10540.0,10526.74,10539.5,"12.70939700",10530.684,10546.385400000001,10538.333999999999,52.66563053800277,49.62794612794638,49.05622895622955,17.054344777554466,18.679593920651556,10568.517371743987,-0.15231504947223584,10549.098791228622,10512.269208771377,-1.8203986979010356,1.6680836484287997,10572.690628391254,10506.970556312459,594]
["2019-07-20T14:09:00.000000000","10540.54000000",10540.79,10530.81,10536.24,"12.23148400",10530.9225,10543.936599999999,10538.16165,51.369392714446754,53.904713804713246,49.23434343434358,16.100528750577354,18.05819435489083,10568.58966455454,0.1752654395877471,10549.494717826468,10512.350282173533,-1.421265870403279,1.596531309991026,10573.821502274148,10508.101430195353,594]
["2019-07-20T14:10:00.000000000","10536.24000000",10540.77,10535.43,10539.26,"12.55578000",10530.9625,10541.868800000002,10538.002700000001,52.53487599505319,62.1212121212121,55.217957351290586,15.214842439812895,17.149751900970067,10568.661957365093,0.6708311738711927,10549.602802438367,10512.322197561632,-1.0028464615483847,1.6736776354195775,10574.961195815858,10509.241123737063,594]
["2019-07-20T14:11:00.000000000","10539.64000000",10555.0,10538.78,10553.63,"30.05409900",10531.386499999999,10540.0618,10537.910350000002,57.726455687482314,72.82575757575695,62.95056116722744,14.999875885448233,17.08334105090073,10568.734250175647,2.1977749124253023,10551.616375209547,10511.15662479045,-0.36272218675364737,2.5604970991789497,10576.103475391725,10510.38340331293,594]
["2019-07-20T14:12:00.000000000","10553.78000000",10557.54,10544.31,10549.06,"26.10650800",10532.832,10538.155200000001,10537.74505,55.64209675619915,80.96425036788033,71.97040668828312,14.979869095593576,16.808102404407922,10568.806542986198,3.004494081806115,10553.763046414218,10511.900953585782,0.3107210669583051,2.69377301484781,10577.241258002612,10511.521185923817,594]
["2019-07-20T14:13:00.000000000","10549.08000000",10561.28,10542.72,10555.82,"20.79240000",10534.6295,10536.531599999998,10537.66375,58.054753534441524,88.57365163517544,80.78788652627091,15.225917224962465,16.933237946950307,10568.878835796751,4.141559025543756,10556.929087866023,10512.329912133975,1.0768886586753954,3.064670366868361,10578.366806277445,10512.64673419865,594]
["2019-07-20T14:14:00.000000000","10557.19000000",10558.05,10542.4,10546.89,"24.51442100",10536.317500000001,10534.8426,10537.5056,53.88525412671987,78.23963220905046,82.59251140403542,15.420665345925286,16.841578093596688,10568.951128607305,4.2728599469865,10556.896433767202,10515.7385662328,1.7160829163376166,2.5567770306488837,10579.471982695855,10513.75191061706,594]
["2019-07-20T14:15:00.000000000","10547.00000000",10548.3,10534.96,10538.34,"30.56006900",10536.9285,10533.037,10537.32785,50.169991670114456,66.18460565828796,77.66596316750463,14.836783488354603,16.591465372625507,10569.023421417856,3.644986196584796,10556.978924708594,10516.878075291406,2.1018635723870527,1.5431226241977432,10580.548547818002,10514.828475739207,594]
["2019-07-20T14:16:00.000000000","10537.85000000",10549.97,10525.0,10529.62,"29.11915000",10536.9805,10531.087800000001,10537.11755,46.63819002298425,45.47969021653142,63.30130936128995,14.145842859912435,17.189932131723637,10569.09571422841,2.415911478216003,10556.949277103142,10517.011722896857,2.164673153552843,0.2512383246631602,10581.5884829589,10515.868410880104,594]
["2019-07-20T14:17:00.000000000","10529.60000000",10555.66,10528.37,10553.44,"24.45606300",10538.509,10530.9248,10537.0777,55.793068818759885,50.65591907697163,54.10673831726368,13.265819677813079,17.911365550886167,10569.168007038963,3.32560038572592,10558.60299402795,10518.41500597205,2.3968585999874583,0.9287417857384619,10582.584314860082,10516.864242781287,594]
["2019-07-20T14:18:00.000000000","10550.71000000",10566.0,10547.02,10566.0,"21.57132500",10540.763,10531.8198,10537.096300000001,59.717453153177054,68.78457404773214,54.9733944470784,13.25573983350899,17.987696582965697,10569.240299849514,5.0023583573001815,10562.505193173545,10519.020806826456,2.917958551450003,2.0843998058501785,10583.529418844206,10517.80934676541,594]
["2019-07-20T14:19:00.000000000","10566.00000000",10575.06,10559.33,10567.41,"32.15407500",10542.8755,10532.1292,10537.09745,60.145189417290375,89.24750434193275,69.56266582221218,13.854281334990882,17.82643254132526,10569.312592660068,6.371529322408605,10566.289046057704,10519.461953942297,3.608672705641724,2.7628566167668813,10584.418277914487,10518.698205835692,594]
["2019-07-20T14:20:00.000000000","10567.41000000",10568.9,10546.96,10549.85,"16.60262700",10542.8855,10532.5002,10537.05785,52.64750694655068,80.42649511555915,79.48619116840803,13.316162650151098,18.120258788373494,10569.384885470621,5.97083387544626,10566.31077905909,10519.460220940911,4.081104939602632,1.8897289358436282,10585.24667835994,10519.526606281144,594]
["2019-07-20T14:21:00.000000000","10551.12000000",10561.28,10543.92,10555.97,"31.24640500",10544.039,10533.0596,10537.02735,54.764023692071895,67.71508214445758,79.1296938673165,12.57157978139404,18.065954589204,10569.457178281174,6.0770601335170795,10567.655101202283,10520.422898797719,4.480295978385522,1.5967641551315577,10586.011827540473,10520.291755461678,594]
["2019-07-20T14:22:00.000000000","10555.97000000",10565.15,10550.33,10560.55,"11.65048700",10544.9705,10533.5474,10537.0432,56.336891592412904,62.61016920272255,70.25058215424644,12.173853414675103,17.834100689975124,10569.529471091726,6.456387713105869,10569.625602088545,10520.315397911454,4.875514325329592,1.5808733877762773,10586.712386296249,10520.992314217454,594]
["2019-07-20T14:23:00.000000000","10560.59000000",10577.08,10548.92,10557.8,"42.08698900",10546.462,10533.666599999999,10537.073049999999,55.09810403307678,65.28685802331529,65.20403645683182,12.623136721218016,18.57166492640546,10569.60176390228,6.460631398389523,10570.422208346274,10522.501791653725,5.192537739941578,1.2680936584479454,10587.348416218229,10521.628344139433,594]
["2019-07-20T14:24:00.000000000","10562.31000000",10566.06,10558.45,10564.2,"16.58093300",10547.6605,10534.081,10537.096000000001,57.44342653491038,69.75454339585106,65.88385687396298,13.040328363007864,17.83511743166223,10569.674056712833,6.900872104541122,10572.63059689603,10522.69040310397,5.534204612861487,1.3666674916796353,10587.921249939547,10522.201177860752,594]
["2019-07-20T14:25:00.000000000","10565.00000000",10565.83,10543.92,10545.37,"23.72355700",10548.34,10533.9734,10537.0489,49.2865910797936,59.12058371735848,64.72066171217496,12.173162466236047,18.126180472257776,10569.746349523384,5.665039357456408,10572.262167125853,10524.417832874147,5.560371561780472,0.10466779567593587,10588.433299621513,10522.713227542718,594]
["2019-07-20T14:26:00.000000000","10545.65000000",10556.8,10545.6,10549.89,"27.01836800",10549.3325,10533.8712,10537.00815,51.08223718846572,54.057859703021656,60.977662272077076,11.367936990662216,17.647881867096395,10569.818642333938,4.992805275182036,10571.734115008687,10526.930884991314,5.446858304460784,-0.45405302927874835,10588.88782391507,10523.167751836276,594]
["2019-07-20T14:27:00.000000000","10549.88000000",10561.99,10547.44,10561.99,"28.53868400",10551.0415,10534.3472,10537.027650000002,55.61313280428437,52.6433691756273,55.27393753200249,11.029830363598382,17.426604590875172,10569.89093514449,5.374470250322702,10571.767051645196,10530.315948354802,5.432380693633168,-0.05791044331046624,10589.288676143275,10523.56860406448,594]
["2019-07-20T14:28:00.000000000","10560.99000000",10566.2,10560.37,10562.93,"22.24861300",10552.213,10535.499399999999,10537.03415,55.95444103571245,63.88248847926241,56.861239119303804,11.036766160988744,16.59827569152694,10569.963227955044,5.687233746511993,10572.845132318254,10531.580867681745,5.4833513042089335,0.20388244230305919,10589.640055985483,10523.919983906688,594]
["2019-07-20T14:29:00.000000000","10564.39000000",10565.88,10556.9,10561.58,"12.37894700",10553.48,10536.8128,10537.017150000001,55.29680903589404,71.36456733230933,62.630141662399694,10.718074425449517,16.054113142132127,10570.035520765596,5.759772283452548,10573.121398117195,10533.838601882804,5.538635500057657,0.22113678339489162,10589.946283795087,10524.226211716292,594]
["2019-07-20T14:30:00.000000000","10561.67000000",10563.03,10553.97,10557.29,"12.93212400",10554.3815,10537.798600000002,10536.9814,53.15869486179884,67.48004953819874,67.57570178325685,10.148785190588582,15.554533631979925,10570.107813576149,5.408743817710274,10572.95554778174,10535.80745221826,5.51265716358818,-0.10391334587790624,10590.211611566481,10524.491539487686,594]
["2019-07-20T14:31:00.000000000","10557.29000000",10560.0,10555.02,10555.02,"12.84256800",10554.451,10538.933,10536.93935,52.01267211886939,54.361317538868484,64.40197813645888,9.620159472503426,14.799209801124185,10570.180106386702,4.891000788224119,10573.023681981833,10535.878318018165,5.388325888515368,-0.4973251002912491,10590.44007849129,10524.720006412495,594]
["2019-07-20T14:32:00.000000000","10557.63000000",10557.63,10550.01,10550.54,"13.11486400",10554.525,10539.590400000001,10536.98765,49.733862940705514,37.603223066661464,53.148196714576244,9.2246044533085,14.286409101043812,10570.252399197254,4.072244844459419,10573.02281662787,10536.027183372129,5.125109679704178,-1.0528648352447592,10590.635413059503,10524.915340980708,594]
["2019-07-20T14:33:00.000000000","10550.54000000",10559.26,10550.03,10557.12,"12.00141300",10554.59,10540.1784,10537.0572,52.99153544981518,31.08162444712707,41.01538835088569,8.688081008692373,13.925237022397795,10570.324692007807,3.9092623261858535,10573.114678674632,10536.065321325368,4.881940209000513,-0.9726778828146596,10590.800978632778,10525.080906553983,594]
["2019-07-20T14:34:00.000000000","10556.76000000",10569.81,10556.09,10565.0,"14.06287600",10555.4955,10540.9492,10537.55385,56.61756118443782,41.11379171692965,36.59954641023941,8.939966228095015,13.910577235083618,10570.39698481836,4.36562346057508,10574.195757190706,10536.795242809296,4.778676859315427,-0.4130533987403471,10590.939755875643,10525.219683796848,594]
["2019-07-20T14:35:00.000000000","10562.92000000",10568.15,10558.69,10565.81,"13.93464700",10556.869,10542.007,10538.00675,56.984860095359245,56.46361077603569,42.886342313364146,9.173859646111755,13.592678861149013,10570.469277628912,4.738036047796413,10574.320909809496,10539.417090190505,4.770548697011624,-0.03251264921521102,10591.05435353416,10525.334281455365,594]
["2019-07-20T14:36:00.000000000","10565.83000000",10586.79,10565.81,10569.38,"59.97936700",10558.857,10543.219,10538.40395,58.64667994071286,62.99089531952752,53.52276593749763,10.764937276000536,14.120344656781324,10570.541570439465,5.260603903336232,10571.955244309798,10545.758755690202,4.868559738276546,0.3920441650596862,10591.147038644156,10525.426966565361,594]
["2019-07-20T14:37:00.000000000","10569.36000000",10569.36,10554.36,10556.43,"28.59583800",10559.0065,10544.101999999999,10538.868299999998,50.956316521142206,51.52778821225476,56.994098102605996,11.053737624014222,14.184605752725417,10570.613863250019,4.577024828293361,10571.920983768203,10546.092016231796,4.810252756279909,-0.23322792798654834,10591.219777975475,10525.49970589668,594]
["2019-07-20T14:38:00.000000000","10559.74000000",10565.12,10553.1,10554.68,"17.83737000",10558.4405,10545.015800000001,10539.3396,50.00210494012279,37.88974418785369,50.80280923987866,11.200697704737928,14.029991056102205,10570.686156060572,3.849696210201728,10571.068420612639,10545.812579387362,4.618141447064273,-0.7684452368625454,10591.274283943281,10525.554211864486,594]
["2019-07-20T14:39:00.000000000","10557.33000000",10561.24,10544.08,10551.96,"33.43823000",10557.668,10545.4256,10539.7474,48.482444003945155,24.24346475291966,37.88699905100939,10.51068200749076,14.253563123523465,10570.758448871124,3.019000612433956,10569.890370637439,10545.44562936256,4.29831328013821,-1.2793126677042537,10591.31205993754,10525.591987858745,594]
["2019-07-21T01:19:00.000000000","10775.98000000",10785.55,10774.6,10777.81,"28.24318200",10781.6015,10781.275199999998,10854.99655,47.3529879315119,41.50088958462003,52.0917122342193,17.80921613033551,14.52684599443532,10761.509087197308,2.30508010298945,10810.749666511721,10752.45333348828,3.640287855628341,-1.3352077526388908,10813.483706451327,10744.154571784675,594]
["2019-07-21T01:20:00.000000000","10777.44000000",10780.0,10771.44,10775.72,"9.02253700",10781.7445,10781.525800000001,10854.173499999999,46.3152368490046,30.72364018332463,40.93398878037787,16.660864443038456,14.100642553277995,10761.174037156718,1.3758644555982755,10810.747421559647,10752.741578440355,3.187403175622328,-1.8115387200240525,10812.617718766425,10743.288584099773,594]
["2019-07-21T01:21:00.000000000","10774.56000000",10776.87,10769.99,10771.7,"19.45059100",10781.8425,10781.433599999998,10853.3069,44.30404439351165,19.00963785422657,30.411389207390403,15.483237431052908,13.584882195784758,10760.838987116129,0.31148337054037256,10810.69536528224,10752.989634717762,2.612219214605937,-2.3007358440655645,10811.711996439388,10742.382861772736,594]
["2019-07-21T01:22:00.000000000","10773.54000000",10774.86,10769.13,10769.15,"5.70205500",10782.2935,10781.171,10852.477649999999,43.027674855371565,6.13332542964103,18.62220115573074,14.474064226799264,13.023819004909232,10760.503937075538,-0.7294019054515957,10810.035302590946,10754.551697409053,1.9438949905944305,-2.6732968960460264,10810.792701744293,10741.46356707764,594]
["2019-07-21T01:23:00.000000000","10771.50000000",10772.26,10765.0,10765.0,"13.33893600",10782.3385,10780.858999999999,10851.613399999998,40.95953150764033,1.4264783611704814,8.856480548346022,13.943141545456708,12.61211752688669,10760.168887034948,-1.8676521711950045,10809.964789128202,10754.712210871798,1.1815855582365435,-3.049237729431548,10809.885141896862,10740.55600723021,594]
["2019-07-21T01:24:00.000000000","10764.63000000",10765.0,10762.91,10763.0,"6.43722500",10782.751999999999,10780.7224,10850.72605,39.962627422605195,0.0789309795767729,2.5462449234627567,13.652381732707804,11.860537499222854,10759.833836994358,-2.8977040640565974,10808.92216591455,10756.581834085448,0.3657276337779154,-3.2634316978345126,10809.012896191362,10739.68376152471,594]
["2019-07-21T01:25:00.000000000","10763.00000000",10789.1,10762.99,10778.91,"28.48934800",10783.701,10780.924600000002,10849.952949999999,50.32109038457484,11.239172953339185,4.248194098028809,14.125793592770009,12.878356506205831,10759.498786953769,-2.4025287201257015,10807.785406490408,10759.61659350959,-0.187923637002808,-2.2146050831228936,10808.197143161127,10738.868008494475,594]
["2019-07-21T01:26:00.000000000","10774.58000000",10779.94,10770.28,10776.78,"5.54655600",10783.422499999999,10781.167999999998,10849.2238,49.09972170924607,20.927633417156585,10.748579116690843,14.56539027682986,12.64847384473549,10759.163736913179,-2.1571061148260924,10807.691068045831,10759.153931954166,-0.581760132567465,-1.5753459822586273,10807.456184942639,10738.127050275987,594]
["2019-07-21T01:27:00.000000000","10776.81000000",10779.93,10776.01,10779.32,"6.57625500",10783.27,10781.224199999999,10848.4774,50.63832074721832,32.32746577256307,21.49809071435294,14.973587160544671,12.025011291554055,10758.828686872588,-1.7376199583650305,10807.601356723273,10758.938643276728,-0.812932097726978,-0.9246878606380524,10806.80515087553,10737.476016208879,594]
["2019-07-21T01:28:00.000000000","10779.34000000",10780.0,10767.07,10772.74,"11.75025100",10782.7035,10780.4342,10847.6949,46.70010071191412,28.017602682314294,27.09090062401131,14.38346591615752,12.089653355222106,10758.493636831998,-1.91406106132672,10807.457881652448,10757.949118347551,-1.0331578904469265,-0.8809031708797934,10806.255853905008,10736.926719238356,594]
["2019-07-21T01:29:00.000000000","10772.74000000",10777.37,10770.95,10770.95,"5.07947700",10781.009,10779.907,10846.9368,45.659782172684146,25.5548095142647,28.633292656380686,13.835496232282814,11.684678039560566,10758.158586791407,-2.1732777538327355,10804.050660443529,10757.967339556471,-1.2611818631240883,-0.9120958907086472,10805.816770970368,10736.487636303716,594]
["2019-07-21T01:30:00.000000000","10770.95000000",10771.66,10746.07,10751.11,"73.27518200",10778.707,10778.929199999999,10846.08675,36.06896658337501,17.736362063208563,23.76959141992918,14.402303641267459,12.677915495538153,10757.823536750819,-3.9342791197141196,10803.934068081619,10753.479931918382,-1.7958013144420946,-2.138477805272025,10805.493120630443,10736.16398596379,594]
["2019-07-21T01:31:00.000000000","10751.05000000",10768.06,10748.81,10755.99,"16.20389900",10777.3625,10778.071199999998,10845.271600000002,39.43858377569032,18.554480081547805,20.615217219673685,14.928624771094887,13.147350178963565,10757.488486710228,-4.879858205576966,10804.36071984862,10750.364280151378,-2.412612692669069,-2.4672455129078967,10805.287015517266,10735.957880850614,594]
["2019-07-21T01:32:00.000000000","10757.01000000",10762.95,10753.0,10757.86,"12.48442900",10775.6705,10777.431800000002,10844.49585,40.72780172425577,20.461975695378488,18.917605946711614,15.417351503759873,12.918967989006358,10757.153436669638,-5.415911811816841,10803.100577269199,10748.240422730802,-3.0132725164986236,-2.402639295318217,10805.19767165917,10735.868536992519,594]
["2019-07-21T01:33:00.000000000","10759.06000000",10767.07,10757.17,10764.0,"7.65284600",10773.765,10776.67,10843.79085,44.87709263067775,30.707258501820935,23.24123809291574,15.416130818901749,12.703327388275046,10756.818386629047,-5.284376468423943,10798.771321200727,10748.758678799271,-3.467493306883688,-1.8168831615402552,10805.221659610259,10735.892524943607,594]
["2019-07-21T01:34:00.000000000","10764.25000000",10764.82,10758.73,10760.97,"5.69650800",10771.83,10775.8894,10843.060249999999,43.26740131076873,34.56503214811382,28.578088781771076,15.414997325880693,12.230946799338536,10756.483336588457,-5.362810299455305,10794.388098323967,10749.271901676033,-3.8465567053980116,-1.516253594057293,10805.353182825344,10736.024048158692,594]
["2019-07-21T01:35:00.000000000","10760.95000000",10776.21,10760.18,10774.38,"12.38396500",10770.5985,10775.3272,10842.4753,51.55025870162663,47.362305368346505,37.54486533942708,14.397936093174868,12.502307774889632,10756.148286547868,-4.293403069645137,10789.475773399345,10751.721226600655,-3.935925978247437,-0.35747709139770034,10805.584366916806,10736.255232250154,594]
["2019-07-21T01:36:00.000000000","10775.00000000",10775.0,10769.61,10772.01,"5.51353200",10769.6695,10775.181400000001,10841.79755,50.1565268856839,53.56727864280626,45.16487205308886,13.453522135548788,11.994285734215625,10755.813236507278,-3.5956805611658638,10786.203275702892,10753.135724297108,-3.8678768948311224,0.27219633366525864,10805.905540217705,10736.576405551054,594]
["2019-07-21T01:37:00.000000000","10774.34000000",10779.14,10772.01,10775.86,"10.55592600",10769.463,10775.3762,10841.135849999999,52.407567518562765,65.10186691455543,55.34381697523605,12.979590833059772,11.646836717157674,10755.478186466687,-2.700932948413538,10785.573775400131,10753.352224599868,-3.6344881055476055,0.9335551571340677,10806.305482865555,10736.976348198903,594]
["2019-07-21T01:38:00.000000000","10779.19000000",10779.89,10774.01,10774.98,"5.36816900",10769.412,10775.596599999999,10840.522449999999,51.83136610490413,65.56665892013321,61.41193482583162,12.612833760676372,11.23491976911131,10755.143136426097,-2.0393394290385913,10785.445953473598,10753.378046526403,-3.315458370245803,1.2761189412072116,10806.771619962325,10737.442485295673,594]
["2019-07-21T01:39:00.000000000","10774.96000000",10779.93,10771.0,10773.63,"8.66761600",10769.203,10775.7896,10839.901000000002,50.90668723662655,72.54750242561389,67.7386760867675,11.922172462163703,11.070282628020326,10754.808086385507,-1.605448900421834,10784.899049311642,10753.506950688357,-2.973456476281009,1.368007575859175,10807.290135578365,10737.961000911713,594]
["2019-07-21T01:40:00.000000000","10774.40000000",10779.32,10774.0,10777.28,"5.25093500",10769.280999999999,10775.9752,10839.247549999998,53.33090397358249,80.13174449261491,72.74863527945399,11.28084413584599,10.685976694100097,10754.473036344918,-0.9560423734383221,10785.120664011381,10753.441335988617,-2.5699736557124715,1.6139312822741494,10807.845989267596,10738.516854600944,594]
["2019-07-21T01:41:00.000000000","10777.73000000",10777.73,10771.62,10772.02,"6.56994700",10769.297,10776.082200000003,10838.5375,49.53480824569347,83.23017978190435,78.63647556671106,10.559011561161784,10.359121190741863,10754.137986304328,-0.8559541557351622,10785.147048706345,10753.446951293656,-2.2271697557170094,1.3712155999818472,10808.42282552764,10739.093690860987,594]
["2019-07-21T01:42:00.000000000","10772.81000000",10772.81,10765.79,10768.28,"5.52584100",10769.2535,10775.82,10837.75855,46.97450747356225,78.01936883245486,80.46043103565803,10.562653783217568,10.120612517179548,10753.802936263737,-1.0661305759858806,10785.109697873182,10753.39730212682,-1.9949619197707837,0.9288313437849032,10809.002778820464,10739.673644153812,594]
["2019-07-21T01:43:00.000000000","10769.70000000",10772.22,10767.19,10772.22,"7.28652500",10769.6145,10775.621000000001,10837.020899999998,49.91165963455421,73.10146023509391,78.1170029498177,10.566035846460922,9.75699731320085,10753.467886223147,-0.9043470810156577,10785.39547902519,10753.83352097481,-1.7768389520197587,0.872491871004101,10809.566191400372,10740.23705673372,594]
["2019-07-21T01:44:00.000000000","10774.27000000",10779.95,10763.76,10769.41,"17.28813400",10769.935000000001,10775.3928,10836.25145,47.874879231552626,69.65874949718585,73.59319285491154,10.064862913524168,10.216497533488857,10753.132836182558,-0.9914472250584367,10785.423268463375,10754.446731536627,-1.6197606066274945,0.6283133815690578,10810.09127695562,10740.762142288968,594]
["2019-07-21T01:45:00.000000000","10767.82000000",10778.68,10756.89,10767.04,"35.68882700",10769.3415,10775.333600000002,10835.43195,46.163798719723495,65.1597008845604,69.30663687228004,9.899717171298379,11.04317632849737,10752.797786141968,-1.2374493638380955,10784.309585081048,10754.373414918953,-1.543298358069615,0.30584899423151946,10810.553778434714,10741.224643768062,594]
["2019-07-21T01:46:00.000000000","10767.32000000",10787.35,10759.78,10784.76,"11.22396700",10769.7405,10775.3846,10834.739599999999,58.19461373009211,69.91545943976966,68.24463660717197,9.63307974193498,12.223663796457236,10752.462736101377,-0.0025228416416211985,10785.861496836224,10753.619503163776,-1.2351432547840162,1.232620413142395,10810.92668177559,10741.597547108939,594]
["2019-07-21T01:47:00.000000000","10784.32000000",10790.02,10780.75,10789.81,"7.49363100",10770.265000000001,10775.426199999998,10834.04415,60.87783139930592,80.98655122425313,72.0205705161944,9.66083798139892,12.012687800565422,10752.127686060787,1.3678899360529613,10788.181186536025,10752.348813463977,-0.7145366166166207,2.082426552669582,10811.180056916004,10741.850922249352,594]
["2019-07-21T01:48:00.000000000","10789.81000000",10790.02,10785.26,10786.97,"5.87050300",10770.9765,10775.610200000001,10833.3199,58.59994269394968,93.88567371933796,81.59589479445357,9.686613488977153,11.494638648170813,10751.792636020196,2.199433964889977,10790.303969854942,10751.64903014506,-0.13174250031530121,2.331176465205278,10811.28110175253,10741.951967085877,594]
["2019-07-21T01:49:00.000000000","10786.70000000",10786.97,10771.2,10774.93,"7.29950200",10771.175500000001,10775.5762,10832.520149999998,50.049881694263654,81.53737800583399,85.46986764980835,9.855137520722112,11.80002161489104,10751.457585979608,1.8654079593943607,10790.579586657035,10751.771413342967,0.26768759162663114,1.5977203677677294,10811.194462002877,10741.865327336225,594]
["2019-07-21T01:50:00.000000000","10774.15000000",10780.08,10774.15,10778.0,"3.25481500",10772.52,10775.678999999998,10831.708149999999,51.97405639563602,69.65489485863695,81.69264886126963,10.011624119034694,11.38073434008737,10751.122535939017,1.8273487475726142,10789.784928612475,10755.255071387526,0.5796198228158278,1.2477289247567864,10810.882888778786,10741.553754112134,594]
["2019-07-21T01:51:00.000000000","10777.95000000",10787.48,10776.27,10786.86,"7.52928100",10774.0635,10776.0214,10830.99235,57.10919538083162,69.54421974041705,73.578830868296,9.309057792639589,11.368539029632807,10750.787485898427,2.4834864164004102,10790.64744196185,10757.47955803815,0.9603931415327442,1.523093274867666,10810.308275127029,10740.979140460377,594]
["2019-07-21T01:52:00.000000000","10786.23000000",10796.55,10782.96,10784.52,"8.53691400",10775.3965,10776.509199999999,10830.249950000001,55.42365832962381,74.61589066984969,71.27166842296789,9.554071982128741,11.527214818646291,10750.452435857836,2.782585884386208,10790.800284307572,10759.99271569243,1.3248316901034372,1.4577541942827708,10809.433082686683,10740.10394802003,594]
["2019-07-21T01:53:00.000000000","10782.47000000",10787.81,10776.55,10778.22,"7.73477300",10776.107500000002,10776.791599999999,10829.465349999999,51.05470496991221,71.30371209917683,71.82127416981452,9.077650406955055,11.508128045280932,10750.117385817246,2.4826485913890792,10790.628962563886,10761.586037436118,1.5563950703605656,0.9262535210285137,10808.222130981632,10738.89299631498,594]
["2019-07-21T01:54:00.000000000","10778.24000000",10785.3,10778.23,10783.28,"3.87621500",10777.223000000002,10777.3626,10828.715750000001,54.17892858256153,63.32997142377078,69.74985806426577,8.635258949744683,11.191833175595292,10749.782335776657,2.6230094177717547,10790.275037541873,10764.17096245813,1.7697179398428036,0.8532914779289511,10806.644677247925,10737.315542581273,594]
["2019-07-21T01:55:00.000000000","10783.93000000",10787.55,10774.46,10776.58,"5.73808500",10777.333,10777.695600000001,10828.001049999999,49.6589377463333,56.65658093797439,63.76342148697399,8.225971291038938,11.327416523900789,10749.447285736067,2.168613946501864,10790.324283385195,10764.341716614807,1.8494971411746157,0.3191168053272484,10804.676668207081,10735.34753354043,594]
["2019-07-21T01:56:00.000000000","10776.57000000",10790.26,10774.09,10787.17,"9.56600900",10778.091,10777.792,10827.333200000001,55.918820377638866,64.17885358884072,61.388468650195286,7.7377093498116825,11.673315352399525,10749.112235695477,2.632678874178964,10791.513430331146,10764.668569668855,2.0061334877754855,0.6265453864034787,10802.303002342542,10732.97386767589,594]
["2019-07-21T01:57:00.000000000","10786.84000000",10789.09,10783.33,10784.91,"25.30915400",10778.5435,10777.8428,10826.68345,54.365140669552744,65.54883173642789,62.12808875441433,7.284323266001996,11.250935674418482,10748.777185654886,2.7859755682366085,10792.241926588282,10764.845073411718,2.1621019038677103,0.6238736643688982,10799.51960835289,10730.190473686238,594]
["2019-07-21T01:58:00.000000000","10784.91000000",10792.91,10782.58,10790.75,"5.27665000",10779.332,10777.976400000001,10826.065149999999,57.64039119097608,77.45839636913938,69.06202723146932,7.313273615984504,11.185154553377872,10748.442135614298,3.3401997522614693,10793.906634952362,10764.757365047639,2.3977214735464623,0.942478278715007,10796.335128834891,10727.00599416824,594]
["2019-07-21T01:59:00.000000000","10791.20000000",10793.97,10790.35,10793.86,"3.65570700",10780.343499999999,10777.7568,10825.428100000001,59.31500363867789,82.90349212070376,75.303573408757,7.463668755431015,10.644786360014978,10748.107085573707,3.984447192711741,10795.965198082944,10764.721801917054,2.7150666173795184,1.2693805753322227,10792.77200307448,10723.442868407828,594]
["2019-07-21T02:00:00.000000000","10793.81000000",10794.83,10774.09,10784.96,"20.12757000",10780.727499999999,10777.512999999999,10824.7419,52.87313668542172,77.44667525227128,79.26952124737147,8.104765022412582,11.365873062189221,10747.772035533117,3.7338211452843098,10796.406563587941,10765.048436412057,2.918817522960477,0.8150036223238328,10788.866772077443,10719.537637410791,594]
["2019-07-21T02:01:00.000000000","10786.35000000",10791.62,10784.13,10789.96,"5.28677400",10781.6245,10777.654600000002,10824.025450000001,55.778781818176526,73.6560923787126,78.00208658389587,8.700068694529223,11.089024981468777,10747.436985492526,3.8937714369549212,10797.26094137887,10765.98805862113,3.113808305759366,0.7799631311955553,10784.669482567653,10715.340347901001,594]
["2019-07-21T02:02:00.000000000","10787.82000000",10789.5,10783.7,10788.49,"4.98980800",10782.635,10777.590400000001,10823.2599,54.710763197087445,65.49638395792074,72.19971719630153,9.295799999335891,10.744094620038492,10747.101935451936,3.8574501961047645,10797.271452438858,10767.998547561143,3.262536683828446,0.5949135122763183,10780.242141000042,10710.91300633339,594]
["2019-07-21T02:03:00.000000000","10788.76000000",10788.76,10776.17,10778.02,"9.76573700",10782.925,10777.108600000001,10822.405,47.704545996030014,53.23561559947618,64.12936397870317,10.557032573013105,10.875945006313072,10746.766885411347,2.949820161864409,10796.941224170401,10768.908775829597,3.199993379435639,-0.2501732175712301,10775.65625663773,10706.327121971079,594]
["2019-07-21T02:04:00.000000000","10778.02000000",10785.0,10703.59,10713.66,"125.50041000",10780.1375,10775.388399999998,10821.2325,25.817721033477046,32.178506068085525,50.30350187516081,14.616845391800439,15.914091862242017,10746.431835370757,-2.929033228630942,10813.12796703208,10747.147032967921,1.9741880578223232,-4.903221286453265,10770.989604677769,10701.660470011117,594]
["2019-07-21T02:05:00.000000000","10713.46000000",10742.99,10637.5,10704.07,"431.62541000",10776.989,10773.489599999999,10820.0229,24.047299948229913,23.39505088412729,36.26972418389633,19.20617506737995,22.31237109827176,10746.096785330166,-8.266607443649264,10823.590102089911,10730.387897910088,-0.07397104247199415,-8.19263640117727,10766.322425071678,10696.993290405026,594]
["2019-07-21T02:06:00.000000000","10691.50000000",10725.11,10691.5,10710.85,"69.18259200",10773.293500000002,10771.8948,10818.8642,27.816031423859677,33.10304309769011,29.558866683300966,23.467695458840105,23.119344601011885,10745.761735289576,-11.813406530131033,10827.881333910076,10718.705666089927,-2.421858140003802,-9.39154839012723,10761.73333901184,10692.404204345188,594]
["2019-07-21T02:07:00.000000000","10710.85000000",10713.78,10660.0,10671.76,"68.46076500",10767.391,10769.7302,10817.523599999999,21.264673162555024,36.75079939879335,31.082964460203574,27.670612897233905,25.309391439819787,10745.426685248985,-17.575902606091404,10837.016605605935,10697.765394394064,-5.4526670332213225,-12.123235572870081,10757.29530380766,10687.966169141007,594]
["2019-07-21T02:08:00.000000000","10670.55000000",10692.34,10658.06,10681.62,"104.55163900",10762.123499999998,10767.8426,10816.206750000001,25.999117429137122,32.14686751837994,34.00023667162113,31.58682365720477,25.950149200800205,10745.091635208397,-21.103830841033414,10840.426783270832,10683.820216729164,-8.58289979478374,-12.520931046249673,10753.071932126593,10683.742797459941,594]
["2019-07-21T02:09:00.000000000","10681.33000000",10688.59,10674.62,10675.74,"45.07178000",10757.164,10765.801200000002,10814.792800000001,25.03242698316748,24.70815059641113,31.201939171194798,35.22330506243515,25.0944242495998,10744.756585167806,-24.09643751124713,10843.72402620143,10670.603973798572,-11.68560733807642,-12.410830173170712,10749.114471705012,10679.78533703836,594]
["2019-07-21T02:10:00.000000000","10675.72000000",10694.1,10674.37,10694.09,"166.01993400",10752.968499999999,10764.168599999999,10813.60885,33.35980885598967,29.439183033539024,28.764733716110026,38.156857930408364,24.711251085468792,10744.421535127216,-24.702651426527154,10843.14093132461,10662.796068675389,-14.289016155766568,-10.413635270760587,10745.459679686608,10676.130545019956,594]
["2019-07-21T02:11:00.000000000","10693.44000000",10694.09,10674.8,10680.77,"23.11162700",10747.664,10762.35,10812.349750000001,30.69449497410124,29.259094472340617,27.802142700763582,40.88087129828998,24.32401886184515,10744.086485086626,-25.958657754152227,10841.639073375822,10653.68892662418,-16.622944475443703,-9.335713278708525,10742.128739057673,10672.79960439102,594]
["2019-07-21T02:12:00.000000000","10680.47000000",10685.0,10673.66,10684.35,"12.34103900",10742.655499999999,10760.653999999999,10811.08305,32.260983364568936,31.083285662832065,29.927187722903895,43.42401455428575,23.396588935951737,10743.751435046035,-26.36129909056217,10838.889764682544,10646.421235317453,-18.570615398467396,-7.790683692094774,10739.127263814595,10669.798129147943,594]
["2019-07-21T02:13:00.000000000","10685.00000000",10685.0,10680.88,10684.0,"24.31183500",10737.9445,10759.034,10809.84065,32.184392941048635,28.945528506960088,29.76263621404425,45.78550471344984,22.01968971632859,10743.416385005447,-26.40426539013606,10835.961776125128,10639.92722387487,-20.13734539680113,-6.26691999333493,10736.44633684819,10667.117202181538,594]
["2019-07-21T02:14:00.000000000","10684.00000000",10688.8,10680.0,10685.6,"10.29340200",10733.0605,10757.485999999999,10808.5684,32.967852572779464,30.181110458824843,30.06997487620566,47.595936927620905,21.075426158849968,10743.081334964856,-26.009389808434207,10831.289316642516,10634.831683357483,-21.311754279127747,-4.69763552930646,10734.064432353272,10664.73529768662,594]
["2019-07-21T02:15:00.000000000","10687.90000000",10688.58,10682.0,10688.58,"29.37703100",10728.6605,10755.679399999999,10807.271849999997,34.485959356469714,31.456807089328738,30.194482018371218,49.27705255069648,20.04003856964796,10742.746284924266,-25.165890252303143,10826.580743152215,10630.740256847785,-22.08258147376283,-3.0833087785403137,10731.950003394693,10662.620868728041,594]
["2019-07-21T02:16:00.000000000","10688.58000000",10698.21,10688.29,10698.17,"10.77188400",10724.2105,10754.1072,10806.014650000001,39.25383663599932,34.97481838405591,32.20424531073649,49.837531837804946,19.3171786676493,10742.411234883675,-23.453223759581306,10819.133762791522,10629.287237208477,-22.356709930926527,-1.0965138286547784,10730.064472412208,10660.735337745557,594]
["2019-07-21T02:17:00.000000000","10696.85000000",10707.58,10696.85,10702.48,"26.06905200",10720.089,10752.5704,10804.742650000002,41.32073303684123,39.25641508543017,35.229346852938264,49.47140607701704,18.703808759534265,10742.076184843087,-21.500300168308968,10811.193532466765,10628.984467533235,-22.185427978403016,0.6851278100940483,10728.365351151398,10659.036216484747,594]
["2019-07-21T02:18:00.000000000","10702.47000000",10730.0,10702.43,10715.05,"67.61796200",10716.304,10751.416599999999,10803.50765,46.986150147583984,52.55935308736915,42.26352885228507,47.3832349243622,19.337108137000687,10741.741134802496,-18.722479119098352,10801.446315307887,10631.161684692113,-21.492838206542082,2.7703590874437296,10726.809235611527,10657.480100944875,594]
["2019-07-21T02:19:00.000000000","10715.08000000",10718.5,10708.0,10710.0,"27.11557000",10712.111,10750.1976,10802.192649999999,45.10213206784032,63.25578973990309,51.69051930423413,45.44421885778635,18.705886124301866,10741.406084761906,-16.735611013658854,10789.466350920198,10634.755649079803,-20.541392767965437,3.805781754306583,10725.354465952123,10656.025331285471,594]
["2019-07-21T02:20:00.000000000","10712.36000000",10713.37,10708.0,10710.01,"10.41193900",10708.363500000001,10749.375600000001,10800.92,45.10682589240087,72.64202905735088,62.81905729487437,43.64370394205346,17.753322825626903,10741.071034721315,-14.987431033456232,10778.128554081444,10638.598445918558,-19.430600421063595,4.443169387607362,10723.963302709133,10654.634168042481,594]
["2019-07-21T02:21:00.000000000","10710.00000000",10710.21,10676.42,10688.38,"40.69056900",10703.284499999998,10748.0234,10799.5364,37.61520185382254,62.186080993420454,66.02796659689147,43.27826244467352,18.898799771211586,10740.735984680725,-15.1724475044266,10762.548722756954,10644.020277243042,-18.578969837736196,3.4065223333095958,10722.603539286225,10653.274404619573,594]
["2019-07-21T02:22:00.000000000","10686.70000000",10694.13,10672.02,10672.02,"26.02576300",10697.461,10746.3066,10798.0364,33.132867999663624,38.11972940413302,57.649279818301444,43.0849770271467,19.128171216972483,10740.400934640136,-16.449569269381755,10743.505476715294,10651.416523284704,-18.15308972406531,1.7035204546835558,10721.249536556055,10651.920401889403,594]
["2019-07-21T02:23:00.000000000","10691.66000000",10692.12,10669.41,10683.77,"31.75336800",10692.7485,10744.702,10796.5651,38.7757804500647,21.94883784875783,40.7515494154371,42.99381796540051,19.384016130923765,10740.065884599546,-16.32538182859753,10720.511810519187,10664.985189480813,-17.787548144971755,1.4621663163742262,10719.882719989202,10650.55358532255,594]
["2019-07-21T02:24:00.000000000","10683.77000000",10684.62,10663.06,10672.59,"40.92041900",10690.695,10742.9344,10794.9552,35.68960260966566,12.64563679736708,24.23806801675264,43.12404923550255,19.539443550638776,10739.730834558955,-16.933891590622807,10718.039996251317,10663.350003748683,-17.616816834101968,0.6829252434791613,10718.491617117676,10649.162482451024,594]
["2019-07-21T02:25:00.000000000","10673.94000000",10693.0,10670.0,10688.81,"15.22501900",10689.931999999999,10741.223,10793.2652,42.802276170641484,25.468064842382418,20.020846496169103,42.53699926899898,19.78662615489585,10739.395784518365,-15.92376229772708,10716.584441989138,10663.27955801086,-17.278205926826992,1.3544436290999116,10717.071530804085,10647.742396137433,594]
["2019-07-21T02:26:00.000000000","10688.31000000",10690.0,10666.04,10668.57,"25.93290000",10687.818,10739.154199999999,10791.39125,37.26387911388312,20.3117219400461,19.47514119326519,42.14838075427886,20.084724287507843,10739.060734477775,-16.565469976540044,10714.204192297946,10661.431807702053,-17.135658736769603,0.5701887602295592,10715.623942737846,10646.294808071194,594]
["2019-07-21T02:27:00.000000000","10670.00000000",10690.0,10668.57,10683.62,"25.46682100",10688.411,10737.3094,10789.6543,43.15404424944998,25.804202768649116,23.86132985035921,41.78752070528129,20.180815410073848,10738.725684437186,-15.678882317757598,10713.842817001234,10662.979182998766,-16.844303452967203,1.1654211352096056,10714.15572593033,10644.826591263678,594]
["2019-07-21T02:28:00.000000000","10682.83000000",10688.61,10675.34,10679.96,"13.26476500",10688.328,10735.409,10787.845949999999,42.11839919811244,21.3972711881291,22.504398632274768,41.45243637440156,19.6871857367565,10738.390634396595,-15.097551447570368,10713.858571947847,10662.797428052152,-16.494953051887837,1.3974016043174693,10712.678221007685,10643.349086341033,594]
["2019-07-21T02:29:00.000000000","10680.29000000",10687.17,10678.27,10680.63,"13.49130200",10688.572499999998,10733.548999999999,10786.0585,42.39095692200727,27.402649138532144,24.868041031770115,41.14128663887119,18.91667246815057,10738.055584356005,-14.416593626796384,10713.706764958104,10663.438235041893,-16.079281166869546,1.6626875400731613,10711.206205954599,10641.877071287947,594]
["2019-07-21T02:30:00.000000000","10681.91000000",10689.95,10679.53,10686.19,"21.32384800",10688.1775,10731.7272,10784.399349999998,44.71739312014986,28.68240215118013,25.82744082594712,40.550718838762336,18.309767290614577,10737.720534315415,-13.275255235856093,10713.200566858086,10663.154433141914,-15.518475980666855,2.2432207448107615,10709.75676928573,10640.427634619078,594]
["2019-07-21T02:31:00.000000000","10686.90000000",10694.95,10682.8,10686.97,"19.48948100",10688.4875,10730.026199999998,10782.8342,45.05263007674,32.173090329648495,29.419380539786918,39.46795788748251,17.869783911879214,10737.385484274826,-12.167537063627606,10713.28844504216,10663.686554957838,-14.848288197259006,2.6807511336314,10708.348087300936,10639.018952634284,594]
["2019-07-21T02:32:00.000000000","10684.19000000",10688.71,10670.83,10674.6,"17.03795300",10688.0,10728.1526,10781.2569,40.82453802200992,30.362393695229798,30.40596205868614,39.138055594095405,17.870513632460497,10737.050434234236,-12.147785936513174,10713.481071405737,10662.518928594263,-14.30818774510984,2.160401808596667,10706.998109370832,10637.66897470418,594]
["2019-07-21T02:33:00.000000000","10673.97000000",10674.7,10663.34,10668.03,"21.65638100",10687.2015,10726.0688,10779.5693,38.74475714180998,22.1375338278024,28.224339284226897,39.19794130711237,17.4054769436672,10736.715384193645,-12.517977663854253,10714.095640086347,10660.307359913651,-13.950145728858724,1.4321680650044701,10705.72317037507,10636.394035708418,594]
["2019-07-21T02:34:00.000000000","10670.33000000",10674.7,10668.01,10670.2,"9.29805600",10686.4315,10724.0846,10777.901899999999,39.83499018834491,15.279069227257443,22.592998916763207,39.2535494691642,16.640085732243097,10736.380334153055,-12.492253488251663,10714.328102140476,10658.534897859525,-13.658567280737312,1.1663137924856493,10704.536572993282,10635.20743832663,594]
["2019-07-21T02:35:00.000000000","10670.18000000",10671.02,10648.03,10657.25,"52.66602600",10684.865000000002,10721.888799999999,10776.1537,35.74615058495757,14.890793583226385,17.435798879428734,40.14464192516656,17.093651037722378,10736.045284112464,-13.362785789551708,10715.488414244397,10654.241585755606,-13.599410982500192,0.23662519294848394,10703.447209042819,10634.118074376167,594]
["2019-07-21T02:36:00.000000000","10657.25000000",10664.74,10643.42,10658.72,"68.97389100",10682.8925,10719.368,10774.555599999998,36.54240384981974,21.495023629658608,17.221628813380804,41.132049259033266,17.395533106851715,10735.710234071876,-13.775279349949415,10714.885281607476,10650.899718392524,-13.634584655990038,-0.14069469395937695,10702.458312110244,10633.129177443592,594]
["2019-07-21T02:37:00.000000000","10658.75000000",10663.37,10635.2,10641.54,"52.96054800",10679.8455,10716.4026,10772.94545,31.61188153384487,19.984263140935916,18.79002678460696,42.31788563074031,18.165137885869385,10735.375184031285,-15.31195915538774,10715.224491774543,10644.466508225456,-13.970059555869579,-1.341899599518161,10701.566447387542,10632.23731272089,594]
["2019-07-21T02:38:00.000000000","10641.54000000",10648.7,10601.0,10634.23,"196.16145600",10675.8045,10713.3478,10771.2471,29.771230329068867,25.224066044689376,22.23445093842796,44.22875902851241,20.274770896403197,10735.040133990695,-16.92454921200988,10712.609903665532,10638.999096334468,-14.56095748709764,-2.3635917249122382,10700.760844549648,10631.431709882996,594]
["2019-07-21T02:39:00.000000000","10634.27000000",10661.97,10612.23,10650.38,"40.37243000",10672.8235,10710.8568,10769.618350000002,38.316572968944506,32.846876176012216,26.018401787212497,44.786075913683135,22.379430120294916,10734.705083950104,-16.706783026036646,10707.673276053547,10637.973723946454,-14.990122594885442,-1.7166604311512046,10700.023163814485,10630.694029147833,594]
["2019-07-21T02:40:00.000000000","10652.84000000",10660.0,10628.8,10654.42,"37.30361700",10670.043999999998,10708.3852,10767.965450000002,40.27437443809993,48.26326059960895,35.444734273436836,45.3035844497022,23.009470826601465,10734.370033909514,-16.023498600830862,10701.265387156593,10638.822612843403,-15.196797796074527,-0.8267008047563351,10699.327754976099,10629.998620309447,594]
["2019-07-21T02:41:00.000000000","10653.55000000",10663.66,10652.52,10663.39,"11.37456200",10668.7945,10705.9158,10766.4542,44.4873404129716,58.609189285079815,46.57310868690032,45.444987365987075,22.16165148107786,10734.034983868925,-14.59000227224351,10698.963082647877,10638.625917352123,-15.075438691308324,0.48543641906481483,10698.642427847995,10629.313293181343,594]
["2019-07-21T02:42:00.000000000","10663.37000000",10665.0,10656.0,10660.6,"21.26879400",10668.2235,10703.4374,10764.90455,43.46046430404427,62.23523150611976,56.3692271302695,45.44832429033812,21.221533517354686,10733.699933828335,-13.523188883493276,10698.558107480265,10637.888892519735,-14.764988729745316,1.2417998462520394,10697.929705862942,10628.60057119629,594]
["2019-07-21T02:43:00.000000000","10660.95000000",10686.97,10660.6,10680.0,"36.92008600",10668.035,10701.473,10763.51115,51.79294666008417,71.3109810182715,64.05180060315702,43.6140647252806,21.589281123544456,10733.364883787744,-10.985677665716139,10698.025744238543,10638.044255761457,-14.009126516939482,3.0234488512233426,10697.14848918607,10627.819354519417,594]
["2019-07-21T02:44:00.000000000","10679.98000000",10680.27,10668.7,10675.9,"10.17730500",10668.2005,10699.3254,10762.13565,50.112086959769435,75.74951215185325,69.76524155874817,41.9108237011004,20.873618185630487,10733.029833747154,-9.199471695481407,10698.326190348635,10638.074809651367,-13.047195552647867,3.8477238571664607,10696.256016020305,10626.926881353653,594]
["2019-07-21T02:45:00.000000000","10676.72000000",10682.05,10670.68,10671.84,"8.58220500",10667.352,10697.2306,10760.7535,48.43577830340998,81.52556624434845,76.19535313815773,40.18944421440744,20.19478831477207,10732.694783706564,-8.019059933099925,10696.029104177054,10638.674895822947,-12.04156842873828,4.022508495638355,10695.209985863581,10625.88085119693,594]
["2019-07-21T02:46:00.000000000","10671.84000000",10682.25,10669.22,10675.09,"21.94988900",10667.678,10694.989000000001,10759.44385,49.88106932641998,82.22354809126183,79.83287549582117,38.674554506282576,19.683017720540484,10732.359733665975,-6.743591345102686,10696.550648371454,10638.805351628545,-10.981973012011162,4.2383816669084755,10693.970699155412,10624.64156448876,594]
["2019-07-21T02:47:00.000000000","10677.48000000",10683.12,10675.09,10678.73,"8.62233600",10667.433500000001,10692.8654,10758.2817,51.52004224280924,85.78754945325655,83.17888792962226,37.19096988775592,18.850659311448208,10732.024683625385,-5.377072179631796,10695.841079463617,10639.025920536385,-9.860992845535288,4.483920665903492,10692.50307424942,10623.173939582768,594]
["2019-07-21T02:48:00.000000000","10678.73000000",10690.0,10675.01,10680.1,"15.18564100",10667.4405,10690.652399999999,10757.018799999998,52.1542293397837,88.49096388035419,85.50068714162417,35.21079679740638,18.57489793191067,10731.689633584794,-4.135872580705836,10695.86048907427,10639.020510925731,-8.715968792569397,4.580096211863561,10690.77842267488,10621.449288008229,594]
["2019-07-21T02:49:00.000000000","10681.57000000",10686.37,10674.77,10675.54,"11.41339400",10667.186,10688.286,10755.702749999999,49.818231512990764,87.68149154025127,87.32000162462066,33.38939912013935,18.076690936525313,10731.354583544204,-3.480050985184789,10695.21749114802,10639.15450885198,-7.668785231092476,4.188734245907686,10688.775892963404,10619.446758296752,594]
["2019-07-21T02:50:00.000000000","10676.31000000",10680.44,10665.01,10667.63,"11.84973500",10666.258,10685.9394,10754.26385,45.971695951265836,82.49812734082414,86.22352758714321,32.37568065736993,17.887641583828678,10731.019533503615,-3.5575690971272707,10692.906241667724,10639.609758332275,-6.846542004299435,3.2889729071721643,10686.48352664235,10617.154391975699,594]
["2019-07-21T02:51:00.000000000","10667.62000000",10669.43,10661.91,10662.27,"12.51197000",10665.023000000001,10683.385600000001,10752.8507,43.51959000663843,75.82022471910132,81.99994786672558,31.63459412960143,17.14709575609336,10730.684483463025,-4.005338910219507,10689.951123154005,10640.094876845997,-6.2783013854834495,2.2729624752639426,10683.898902092144,10614.569767425492,594]
["2019-07-21T02:52:00.000000000","10663.31000000",10663.99,10654.01,10657.43,"16.20844900",10664.1645,10680.7644,10751.484699999999,41.373555014884126,67.27598763086588,75.19811323026379,31.430765606435962,16.635160344739024,10730.349433422434,-4.696607693580518,10688.896062404772,10639.43293759523,-5.9619626471028635,1.2653549535223458,10681.02936862082,10611.700233954169,594]
["2019-07-21T02:53:00.000000000","10656.49000000",10656.73,10603.4,10636.23,"40.55642900",10662.574499999999,10677.928600000001,10750.098100000001,33.565829010811306,54.957575023069275,66.01792912434549,33.148637708209485,19.30622032110699,10730.014383381844,-6.875845541586386,10690.044786110282,10635.104213889716,-6.144739225999569,-0.7311063155868176,10677.891891879015,10608.562757212363,594]
["2019-07-21T02:54:00.000000000","10636.84000000",10646.63,10624.1,10640.97,"27.53789600",10661.113,10676.4748,10748.67355,36.45332710587913,46.47113342149123,56.23489869180879,34.74380465962597,19.536490298250115,10729.679333341253,-8.12674874966251,10689.884408098675,10632.341591901324,-6.541141130732157,-1.5856076189303536,10674.512542262391,10605.18340759574,594]
["2019-07-21T02:55:00.000000000","10640.97000000",10644.4,10637.42,10640.26,"14.87076300",10660.2635,10675.198600000002,10747.35165,36.19952353322037,41.28560431100839,47.57143758518962,36.22503111431409,18.63959813380211,10729.344283300665,-9.070826775938258,10690.411340569108,10630.11565943089,-7.047078259773378,-2.02374851616488,10670.925661806914,10601.596527140262,594]
["2019-07-21T02:56:00.000000000","10640.26000000",10641.61,10627.43,10641.61,"22.43500300",10659.408,10673.813799999998,10746.0397,37.096325754426935,43.35642802155534,43.704388584684985,37.86949977959299,18.321055409864393,10729.009233260074,-9.59942549423431,10690.6342534413,10628.1817465587,-7.557547706665565,-2.0418777875687457,10667.172745235159,10597.843610568507,594]
["2019-07-21T02:57:00.000000000","10638.18000000",10650.0,10638.18,10648.51,"23.89624200",10659.7565,10673.3488,10744.735650000002,41.613677231372044,46.25866050808377,43.63356428021583,38.58795263883611,17.85669430903154,10728.674183219484,-9.353747276440117,10690.325983001521,10629.187016998478,-7.916787620620475,-1.436959655819642,10663.301070742613,10593.971936075961,594]
["2019-07-21T02:58:00.000000000","10647.93000000",10648.48,10639.62,10639.66,"21.68877000",10660.028,10672.5096,10743.414449999998,37.858345061680815,46.02771362586654,45.21426738516855,39.25508743663308,17.216216143936435,10728.339133178893,-9.760651837697878,10689.771097753603,10630.284902246398,-8.285560464035957,-1.4750913736619218,10659.362118886394,10590.032984219743,594]
["2019-07-21T02:59:00.000000000","10639.66000000",10639.98,10634.8,10634.8,"8.14792900",10659.249,10671.6908,10742.099250000001,35.940246177220196,43.40646651270208,45.23094688221746,40.042759594504986,16.356486419164856,10728.004083138303,-10.355911515745902,10690.727534209525,10627.770465790474,-8.699630674377946,-1.6562808413679555,10655.409825373425,10586.080690706773,594]
["2019-07-21T03:00:00.000000000","10632.73000000",10634.0,10614.11,10621.99,"45.60464300",10657.6275,10670.248800000001,10740.7203,31.4213555655183,33.19861431870657,40.87759815242506,41.388161170842665,16.66602310357857,10727.669033097714,-11.72614731460817,10693.030378908079,10622.224621091922,-9.304934002423991,-2.421213312184179,10651.498725700101,10582.16959103345,594]
["2019-07-21T03:01:00.000000000","10620.81000000",10622.59,10601.0,10609.7,"50.28587300",10654.943,10668.8274,10739.252700000001,27.8087563410333,22.50015136967947,33.0350774003627,42.94743022271948,17.017735739109465,10727.333983057124,-13.646461432635988,10695.897919655392,10613.988080344607,-10.17323948846639,-3.473221944169598,10647.682064674958,10578.352930008306,594]
["2019-07-21T03:02:00.000000000","10609.63000000",10611.44,10575.7,10577.97,"373.94490700",10650.8115,10666.6998,10737.672249999998,21.072556454477326,11.097645546271636,22.265470411552553,44.86789425574048,18.35504032942801,10726.998933016534,-17.526633901947207,10703.609193993005,10598.013806006995,-11.643918371162554,-5.882715530784653,10644.009958571834,10574.680823905182,594]
["2019-07-21T03:03:00.000000000","10579.97000000",10590.97,10550.0,10585.81,"318.71995800",10646.101999999999,10664.735999999999,10736.1313,25.85185710068656,13.09321971355366,15.563672209834918,47.00545438837324,19.970394591897637,10726.663882975943,-19.74150824226672,10704.184047346647,10588.01995265335,-13.263436345383386,-6.478071896883332,10640.527707958918,10571.198573292266,594]
["2019-07-21T03:04:00.000000000","10586.05000000",10591.0,10552.3,10557.83,"64.49774200",10640.1985,10662.1806,10734.968599999998,20.971221595567094,12.02017330491006,12.070346188245113,48.987751610345526,21.3082235498392,10726.328832935355,-23.483856990467757,10708.131732007445,10572.265267992556,-15.307520474400263,-8.176336516067494,10637.274361254798,10567.945226588146,594]
["2019-07-21T03:05:00.000000000","10559.50000000",10598.98,10553.88,10590.63,"60.73932900",10636.138,10660.221599999999,10734.3537,36.18163785297436,23.217618124965544,16.11033704780975,50.13082295849237,23.00763615368154,10725.993782894764,-23.531750089594425,10705.709141315754,10566.566858684248,-16.952366397439096,-6.579383692155329,10634.281620023165,10564.952485356513,594]
["2019-07-21T03:06:00.000000000","10590.93000000",10596.73,10570.02,10585.79,"26.62117100",10631.672999999999,10657.973999999998,10733.59905,35.10785532790769,25.24427794159074,20.160689790488778,51.19224635313715,23.272090714170275,10725.658732854174,-23.687201946862842,10702.128172726887,10561.21782727311,-18.299333507323848,-5.387868439538995,10631.573156045544,10562.244021378892,594]
["2019-07-21T03:07:00.000000000","10585.15000000",10586.31,10570.0,10570.17,"30.70912700",10626.244999999999,10655.327800000001,10732.9246,31.825238937106622,29.782230717275286,26.08137559461052,52.17825995341414,22.774798520235482,10725.323682813583,-24.785094975242828,10698.076261857039,10554.41373814296,-19.596485800907644,-5.188609174335184,10629.164378644771,10559.83524397812,594]
["2019-07-21T03:08:00.000000000","10574.71000000",10579.93,10569.0,10570.0,"14.18373000",10620.74,10652.426800000001,10732.29475,31.790400039703194,24.567738217933453,26.531415625599823,53.11552116007275,21.928741482972423,10724.988632772993,-25.37637760459984,10692.092210056688,10549.387789943312,-20.75246416164608,-4.623913442953757,10627.062652044062,10557.73351737741,594]
["2019-07-21T03:09:00.000000000","10570.00000000",10583.15,10560.0,10583.15,"49.17363300",10616.1205,10649.889799999999,10731.635600000001,37.49071406868153,24.439999999999912,26.26332297840288,54.17796969502462,22.015974234198552,10724.653582732404,-24.5014408885163,10684.587808834018,10547.653191165984,-21.502259507020124,-2.999181381496175,10625.267921803028,10555.938787136376,594]
["2019-07-21T03:10:00.000000000","10583.15000000",10592.91,10577.32,10582.49,"23.30423900",10611.863500000001,10647.339399999999,10730.95845,37.322127667729525,28.546666666666482,25.85146829486661,54.168408149221364,21.556976074564584,10724.318532691814,-23.589380032455665,10677.520491790458,10546.206508209545,-21.919683612107235,-1.66969642034843,10623.773672343492,10554.44453767684,594]
["2019-07-21T03:11:00.000000000","10582.75000000",10585.91,10574.78,10574.94,"10.44137200",10607.497,10645.070600000001,10730.1824,35.36311587426873,30.321646357974572,27.76943767488032,54.23416590224452,20.812192069165608,10723.983482651223,-23.20825679727932,10670.735289065811,10544.258710934188,-22.177398249141653,-1.0308585481376653,10622.568109697178,10553.238975030526,594]
["2019-07-21T03:12:00.000000000","10577.36000000",10588.0,10574.77,10580.25,"15.38393400",10603.637999999999,10643.235200000001,10729.489150000001,37.83456615548943,30.477840327004902,29.782051117215314,54.0764383451921,20.270606921318826,10723.648432610633,-22.22158466946712,10663.549038915797,10543.726961084201,-22.186235533206748,-0.03534913626037195,10621.6354489609,10552.306314294248,594]
["2019-07-21T03:13:00.000000000","10579.04000000",10600.0,10579.04,10598.98,"30.76058500",10601.7755,10641.5394,10728.815200000001,45.71863115261035,39.08434826351274,33.2946116494974,52.748185644523595,20.31984928408586,10723.313382570042,-19.701182464832527,10659.80436056929,10543.74663943071,-21.689224919531906,1.9880424546993787,10620.957186521106,10551.628051854454,594]
["2019-07-21T03:14:00.000000000","10600.00000000",10605.9,10594.43,10599.11,"163.14288900",10599.6825,10640.0698,10728.0238,45.770039160663735,53.1940175137487,40.91873536808877,50.987547839651796,19.687717192315873,10722.978332529454,-17.49162310262909,10654.85500470089,10544.509995299111,-20.849704556151345,3.358081453522253,10620.513252430877,10551.184117764225,594]
["2019-07-21T03:15:00.000000000","10596.10000000",10600.0,10587.05,10587.05,"14.15621700",10597.022,10638.034599999999,10727.1933,41.81375236151094,62.08873500305126,51.45570026010423,49.70383389456187,19.206451678544063,10722.643282488863,-16.523203396029203,10649.159333495003,10544.884666504999,-19.98440432412692,3.4612009280977176,10620.282965544364,10550.953830877712,594]
["2019-07-21T03:16:00.000000000","10588.10000000",10591.02,10575.2,10577.33,"12.56066400",10593.807999999999,10636.2098,10726.374650000002,38.895583528277,58.94918592164195,58.077312812813965,49.01771258868157,18.964562272917412,10722.308232448273,-16.35155600885082,10642.356114113407,10545.259885886591,-19.2578346610717,2.9062786522208803,10620.245748457039,10550.916613790387,594]
["2019-07-21T03:17:00.000000000","10577.01000000",10590.0,10573.4,10576.69,"24.51045100",10590.217,10634.0712,10725.5931,38.70404944377121,51.56578076119309,57.53456722862876,48.453347990489526,18.79566496769846,10721.973182407683,-16.081786050135634,10632.234635392391,10548.19936460761,-18.62262493888449,2.540838888748855,10620.38159531205,10551.052460645398,594]
["2019-07-21T03:18:00.000000000","10580.76000000",10586.21,10573.53,10573.92,"12.33841800",10586.93,10631.9504,10724.785349999998,37.835626699589675,44.30608422020026,51.607016967678426,47.92929514932398,18.358831755694446,10721.638132367092,-15.908128264247352,10622.797263625307,10551.062736374693,-18.079725603957062,2.1715973397097095,10620.671317504966,10551.342182838314,594]
["2019-07-21T03:19:00.000000000","10577.92000000",10578.13,10559.81,10560.0,"43.54409500",10583.189999999999,10629.5378,10723.884199999999,33.738791827155055,28.146537674352192,41.33946755191518,47.992232629932516,18.356058058858956,10721.303082326503,-16.701209733830183,10613.476099120991,10552.903900879006,-17.804022429931685,1.102812696101502,10621.096615666977,10551.767481000325,594]
["2019-07-21T03:20:00.000000000","10564.91000000",10585.93,10564.08,10581.88,"24.91534800",10581.1845,10627.451599999999,10723.1714,44.00259260359161,28.940151780000065,33.797591224850834,47.26334484880504,18.897053911824795,10720.968032285913,-15.386829577704702,10605.68786505393,10556.68113494607,-17.320583859486288,1.9337542817815851,10621.640038228445,10552.310903561793,594]
["2019-07-21T03:21:00.000000000","10582.13000000",10585.19,10573.49,10584.09,"17.31107900",10579.904,10625.393999999998,10722.5001,44.93046848187575,33.65878353945234,30.248490997934862,46.58652048062846,18.38297863238482,10720.632982245323,-14.00539977358676,10600.71067719666,10559.097322803342,-16.657547042306383,2.6521472687196237,10622.284886740843,10552.955752074191,594]
["2019-07-21T03:22:00.000000000","10581.75000000",10594.02,10575.73,10592.81,"20.18050800",10580.646,10623.758199999998,10721.947549999999,48.55283434541239,57.38771967888922,39.99555166611387,45.08574404674596,18.376337301499966,10720.297932204732,-12.067864744451072,10602.169950751804,10559.122049248197,-15.739610582735322,3.6717458382842505,10623.015117514306,10553.685982847654,594]
["2019-07-21T03:23:00.000000000","10593.34000000",10595.7,10584.22,10590.22,"17.64914400",10580.8665,10622.202,10721.563400000001,47.55232612931126,63.41939683228484,51.488633350208794,43.53218208832058,17.883741779944543,10719.962882164144,-10.618937131941493,10602.685869628065,10559.047130371935,-14.715475892576558,4.096538760635065,10623.81527130636,10554.486136639707,594]
["2019-07-21T03:24:00.000000000","10589.73000000",10595.7,10587.58,10592.32,"14.65193400",10582.591,10620.6444,10721.177049999998,48.479351472199575,69.37151949085107,63.392878667341705,42.089588841233855,17.186331652779664,10719.627832123553,-9.195202539442107,10602.194309821723,10562.987690178277,-13.61142122194967,4.416218682507562,10624.67044210442,10555.341307437768,594]
["2019-07-21T03:25:00.000000000","10591.82000000",10595.49,10584.31,10588.01,"20.37907800",10582.46,10619.2596,10720.5503,46.65662559219226,65.900050625588,66.2303223162413,40.96198509270741,16.75730796328055,10719.292782082963,-8.31876999501037,10601.880842411347,10563.039157588652,-12.55289097656181,4.23412098155144,10625.566276967318,10556.237142300666,594]
["2019-07-21T03:26:00.000000000","10588.87000000",10594.83,10577.55,10588.87,"33.39454300",10582.614,10617.8626,10719.863900000002,47.084145396265946,64.92370000723366,66.73175670789091,40.332534481331976,16.794643108761758,10718.957732042372,-7.468701534333377,10602.186278762741,10563.041721237258,-11.536053088116125,4.067351553782748,10626.488985225747,10557.159850559096,594]
["2019-07-21T03:27:00.000000000","10588.45000000",10600.01,10588.45,10598.68,"18.20875100",10584.0395,10617.0054,10719.2152,51.82694903667077,69.52339625370836,66.78238229551,39.168060594838195,16.420740029553276,10718.622682001782,-5.935015970731911,10603.929159096293,10564.149840903709,-10.415845664639281,4.480829693907371,10627.42532952084,10558.096194854188,594]
["2019-07-21T03:28:00.000000000","10598.70000000",10611.0,10598.4,10605.47,"26.04243200",10585.813,10616.4302,10718.64255,54.84378901039132,78.86088627372193,71.10266084488798,36.99613645046948,16.14783002743478,10718.287631961193,-4.124122540892131,10606.68041680149,10564.94558319851,-9.157501039889853,5.033378498997722,10628.362573882674,10559.033439216022,594]
["2019-07-21T03:29:00.000000000","10604.02000000",10615.91,10603.92,10611.13,"47.61151900",10587.212,10615.6452,10718.152,57.24728374011505,88.33720214902576,78.90716155881869,34.54493808815349,15.850842168324622,10717.952581920603,-2.2068228731732233,10610.757531719782,10563.666468280217,-7.767365406546528,5.5605425333733045,10629.288374264695,10559.959239598043,594]
["2019-07-21T03:30:00.000000000","10612.26000000",10615.29,10590.66,10595.95,"24.82165200",10587.885,10614.4758,10717.545900000001,49.619199844031606,81.69909568781115,82.96572803685295,33.2412090350801,16.47792487060223,10717.617531880012,-1.890456206177987,10611.6208677947,10564.1491322053,-6.59198356647282,4.701527360294833,10630.19061216892,10560.861477502269,594]
["2019-07-21T03:31:00.000000000","10595.95000000",10596.96,10585.3,10585.59,"94.25830300",10588.4175,10612.9198,10716.8847,45.193246946910584,67.28461081402311,79.10696955028668,32.373790061443415,16.13378737983727,10717.282481839422,-2.447485669856178,10611.434797733826,10565.400202266173,-5.763083987149492,3.315598317293314,10631.057188873801,10561.72805420715,594]
["2019-07-21T03:32:00.000000000","10585.87000000",10590.0,10585.3,10590.0,"22.76989000",10588.905,10611.5078,10716.234699999999,47.34627481348935,54.72964943553287,67.90445197912238,31.568329585930602,15.317088281260661,10716.947431798832,-2.504218318952553,10611.620735074343,10566.189264925659,-5.111310853510104,2.607092534557551,10631.875812799528,10562.546678132876,594]
["2019-07-21T03:33:00.000000000","10588.57000000",10593.5,10585.88,10593.5,"18.15078900",10588.631,10609.7778,10715.52825,49.056748419027194,52.176921236517074,58.06372716202435,30.46007625047951,14.767296261160135,10716.612381758243,-2.240926595948622,10610.983315226114,10566.278684773884,-4.537234001997807,2.296307406049185,10632.633822718355,10563.304688051703,594]
["2019-07-21T03:34:00.000000000","10593.49000000",10597.69,10589.44,10591.0,"13.50174100",10588.225499999999,10608.0798,10714.7253,47.860769299890194,50.61826957303126,52.50828008169373,29.008482978333625,14.301775099640412,10716.277331717652,-2.2085364813901833,10610.09165693183,10566.359343068167,-4.071494497876283,1.8629580164860995,10633.318092889425,10563.988958222773,594]
["2019-07-21T03:35:00.000000000","10592.22000000",10599.8,10590.02,10597.12,"8.97718100",10588.729,10606.5854,10713.951850000001,51.009481528913945,50.425210826991055,51.07346721217979,27.448972799785082,13.978791163946392,10715.942281677062,-1.6697859758933191,10610.924964407242,10566.533035592756,-3.59115279347969,1.921366817586371,10633.915062150496,10564.585927483844,594]
["2019-07-21T03:36:00.000000000","10597.12000000",10609.89,10592.63,10609.44,"14.88213400",10590.3345,10605.2724,10713.1347,56.68090060922542,59.215537361071966,53.41967258703142,25.907199049343262,14.213163223668118,10715.607231636472,-0.24586707869821112,10613.61865725269,10567.050342747312,-2.922095650523395,2.6762285718251837,10634.410918255075,10565.081783588423,594]
["2019-07-21T03:37:00.000000000","10609.44000000",10609.88,10603.26,10606.71,"12.70305600",10591.835500000001,10603.832,10712.31675,55.15713548096438,70.79519897686792,60.14531572164364,24.47555199537011,13.670794421969738,10715.272181595883,0.6547630211407522,10615.277703372725,10568.393296627277,-2.2067239161905654,2.8614869373313176,10634.79195311464,10565.462818447988,594]
["2019-07-21T03:38:00.000000000","10605.92000000",10614.51,10605.58,10610.71,"8.37289800",10593.675,10602.4442,10711.53115,56.98193108827546,81.86478971150463,70.62517534981482,23.555053994389876,13.33216624896744,10714.937131555293,1.6720115264706692,10616.978608732736,10570.371391267263,-1.4309768276583186,3.1029883541289878,10635.045086555867,10565.715951889215,594]
["2019-07-21T03:39:00.000000000","10610.62000000",10614.83,10608.64,10613.95,"14.48710200",10596.3725,10601.2124,10710.686700000002,58.456593751380716,85.78380257212346,79.48126375349867,22.72876032930616,12.822011516892106,10714.602081514702,2.7084083722238574,10615.591400982337,10577.153599017662,-0.6030997876818834,3.311508159905741,10635.15853832707,10565.829403660418,594]
["2019-07-21T03:40:00.000000000","10613.23000000",10614.95,10603.43,10604.13,"11.23723100",10597.484999999999,10599.9424,10709.7883,52.57405971586871,80.95018938858412,82.86626055740406,21.375808853786204,12.729010694255924,10714.267031474112,2.7061733269074466,10615.772831472568,10579.19716852743,0.05875483523598257,2.647418491671464,10635.122612625404,10565.793477958752,594]
["2019-07-21T03:41:00.000000000","10605.36000000",10610.0,10603.26,10607.13,"11.15786900",10598.636999999999,10598.8396,10708.972749999999,54.093892684078256,75.9076395529344,80.88054383788067,20.100472112092614,12.30122421609024,10713.931981433521,2.912898880269495,10616.296455370119,10580.977544629879,0.6295836442426851,2.2833152360268096,10634.930547883323,10565.601413216671,594]
["2019-07-21T03:42:00.000000000","10605.73000000",10607.99,10603.26,10606.58,"10.46504400",10599.3255,10597.8226,10708.19605,53.75378606237113,67.45072416421577,74.76951770191143,18.916230851953443,11.76042248636416,10713.596931392933,2.997793272445051,10617.095916398312,10581.55508360169,1.1032255698831583,1.8945677025618928,10634.579377575932,10565.25024290928,594]
["2019-07-21T03:43:00.000000000","10605.86000000",10607.6,10603.26,10605.92,"8.96262000",10600.110499999999,10597.216400000001,10707.40245,53.320547226951106,69.8641933604709,71.07418569254035,17.81657825325699,11.230392308761889,10713.261881352342,2.9774935139212175,10617.587292010247,10582.633707989751,1.4780791586907702,1.4994143552304473,10634.070745160861,10564.74161049421,594]
["2019-07-21T03:44:00.000000000","10605.28000000",10614.39,10605.28,10610.55,"16.10568300",10601.021999999999,10596.608,10706.667000000001,55.99968964145134,74.47873974255043,70.59788575574568,17.57757326172266,11.078935715277526,10712.926831311752,3.2970023240341106,10618.679100100797,10583.364899899201,1.8418637917594383,1.4551385322746724,10633.411617076585,10564.082482409933,594]
["2019-07-21T03:45:00.000000000","10609.60000000",10614.0,10605.28,10612.1,"16.95484700",10602.2265,10596.0448,10705.933399999998,56.89169282249094,81.43477093076172,75.25923467792768,17.355640055298657,10.910440307042043,10712.591781271161,3.633403786956478,10619.450085311131,10585.00291468887,2.200171790798846,1.433231996157632,10632.614840850416,10563.285706183764,594]
["2019-07-21T03:46:00.000000000","10610.21000000",10612.11,10600.0,10603.69,"22.56569700",10602.9675,10595.286399999999,10705.23735,50.866245086239005,78.93799019366016,78.2838336223241,16.39039155612729,10.996123142253994,10712.256731230571,3.184676684837541,10619.067335867796,10586.867664132205,2.397072769606585,0.7876039152309557,10631.699499738897,10562.370365072245,594]
["2019-07-21T03:47:00.000000000","10602.83000000",10603.98,10586.37,10594.03,"23.39704100",10602.734999999999,10594.1968,10704.4336,44.97415601549827,59.48524254409455,73.2860012228388,16.46695798456564,11.468542917810401,10711.921681189982,2.0262189645454782,10619.205814793744,10586.264185206253,2.322902008594364,-0.2966830440488857,10630.691020296963,10561.361885630311,594]
["2019-07-21T03:48:00.000000000","10593.28000000",10599.0,10589.26,10598.96,"17.06770200",10602.4095,10593.3828,10703.650049999998,48.26764595631338,44.03988458318437,60.82103910697969,16.53805538240106,11.345075566537435,10711.586631149392,1.4887809333813493,10618.90853084941,10585.910469150589,2.156077793551761,-0.6672968601704117,10629.620994830464,10560.291860163812,594]
["2019-07-21T03:49:00.000000000","10597.59000000",10600.0,10594.78,10600.0,"7.75094800",10601.853,10592.6868,10702.863500000001,48.96164268023719,39.514812222996824,47.67997978342524,16.460119894708242,10.90757016892501,10711.251581108801,1.1337080493267422,10617.882066222639,10585.82393377736,1.9516038447067574,-0.8178957953800152,10628.526687472931,10559.19755280628,594]
["2019-07-21T03:50:00.000000000","10598.58000000",10599.81,10592.92,10595.7,"7.92138100",10601.8405,10592.161,10702.02605,46.20186267521218,41.46256123162765,41.67241934593627,16.588419408932104,10.634172299714589,10710.916531068211,0.4995773504306271,10617.88833907477,10585.79266092523,1.6611985458515313,-1.1616211954209041,10627.450201793885,10558.121067127233,594]
["2019-07-21T03:51:00.000000000","10593.88000000",10596.21,10587.69,10592.28,"8.23461500",10602.175,10591.8126,10701.1059,44.07400145744935,33.67156519710644,38.2163128839103,17.241310461879035,10.483159992591258,10710.58148102762,-0.2757623977122421,10617.09312521632,10587.25687478368,1.2738063571387765,-1.5495687548510186,10626.437300736823,10557.108166070171,594]
["2019-07-21T03:52:00.000000000","10593.29000000",10593.36,10586.0,10590.48,"5.43691000",10602.199,10592.0628,10700.1469,42.95274282810239,22.93298654042161,32.68903765638523,18.01112660534582,10.260077135976593,10710.246430987032,-1.0236694665109098,10617.040045649475,10587.357954350526,0.8143111924088394,-1.8379806589197494,10625.53588741299,10556.206752746339,594]
["2019-07-21T03:53:00.000000000","10588.96000000",10588.96,10585.3,10585.3,"36.77157500",10601.789,10592.0526,10699.170399999997,39.813696292820346,12.051251061065477,22.885267599531165,18.795705397246795,9.897214483405277,10709.911380946442,-2.0111901675190893,10617.961969918037,10585.616030081965,0.2492109204232537,-2.260401087942343,10624.794178274768,10555.465043608116,594]
["2019-07-21T03:54:00.000000000","10585.30000000",10587.51,10570.0,10574.77,"103.18275900",10600.9775,10592.3914,10698.1951,34.32247719547335,8.740206753272512,14.574814784919857,20.751786004644508,10.44098487744997,10709.576330905851,-3.601969176370403,10620.51350765176,10581.441492348242,-0.5210250989354777,-3.0809440774349257,10624.258627834895,10554.929493168243,594]
["2019-07-21T03:55:00.000000000","10574.57000000",10584.51,10567.0,10571.44,"27.62752800",10599.6935,10592.0076,10697.2083,32.7826198931992,6.704909547114332,9.165455787150764,22.755065475338064,10.945914529062597,10709.24128086526,-5.072898950527815,10623.072501068678,10576.31449893132,-1.4313998692539451,-3.64149908127387,10623.97169448353,10554.642559816879,594]
["2019-07-21T03:56:00.000000000","10572.46000000",10583.17,10565.94,10580.59,"24.54233000",10598.251,10591.903599999998,10696.2882,40.66046655167361,16.784028914159375,10.74304840484873,24.68169105033224,11.394777776988231,10708.906230824672,-5.437611463607027,10622.58707108736,10573.91492891264,-2.2326421881245615,-3.2049692754824655,10623.96956693225,10554.640432265598,594]
["2019-07-21T03:57:00.000000000","10579.79000000",10584.32,10574.04,10576.85,"8.68889800",10596.757999999998,10592.037199999999,10695.2899,38.66572213139365,20.708161053429052,14.73236650490091,26.24842997529821,11.315150792917303,10708.571180784082,-5.959735381675273,10622.460485949196,10571.0555140508,-2.978060826834704,-2.981674554840569,10624.27999626071,10554.950861594058,594]
["2019-07-21T03:58:00.000000000","10577.76000000",10583.5,10575.0,10579.24,"9.84616700",10595.1845,10592.222,10694.1249,40.668849895509666,26.80971970451417,21.433969890700855,27.703258977050496,11.114068593422605,10708.236130743491,-6.11023434447452,10621.12979974713,10569.239200252869,-3.6044955303626676,-2.5057388141118526,10624.920394921912,10555.59126025526,594]
["2019-07-21T03:59:00.000000000","10579.26000000",10581.0,10574.12,10575.15,"13.30739500",10593.2445,10592.062,10693.014099999999,38.36000810426829,23.3799397353459,23.632606831096364,29.123228530292348,10.811635122462947,10707.9010807029,-6.484782143312259,10619.08925999053,10567.399740009472,-4.180552852952586,-2.3042292903596726,10625.896367151248,10556.567232484596,594]
["2019-07-21T04:00:00.000000000","10577.36000000",10578.14,10550.0,10553.83,"38.40802400",10590.7295,10591.4888,10691.78325,29.089280201592853,18.23899326751184,22.809550902457293,31.746027534407034,12.049375470861616,10707.56603066231,-8.405071362991293,10621.2197026718,10560.239297328199,-5.0254565549603285,-3.379614808030965,10627.20082192048,10557.871687253828,594]
["2019-07-21T04:01:00.000000000","10553.82000000",10564.5,10530.0,10555.56,"76.19165700",10588.151,10591.1012,10690.566599999998,30.555888560387697,21.185841453311504,20.934924818723072,34.76036399604855,13.652991508661072,10707.230980621722,-9.675781476835255,10621.266574522677,10555.035425477323,-5.955521539335314,-3.7202599374999403,10628.813788626378,10559.484653959726,594]
["2019-07-21T04:02:00.000000000","10557.21000000",10565.0,10553.31,10558.62,"16.18023100",10585.753,10590.668599999999,10689.410549999999,33.188072704292104,28.16507348400654,22.52996940160995,37.480527007740776,13.51277782947072,10706.895930581131,-10.316984198772843,10620.106020885602,10551.3999791144,-6.82781407122282,-3.4891701275500235,10630.703008198023,10561.373873531371,594]
["2019-07-21T04:03:00.000000000","10558.14000000",10567.53,10550.0,10567.53,"27.54675400",10583.8335,10590.0396,10688.237749999998,40.285509523918144,43.720068758058176,31.02366123179206,40.09037157645999,13.799722270223453,10706.56088054054,-9.99100930343775,10617.752021355833,10549.914978644169,-7.460453117665805,-2.5305561857719443,10632.825311837367,10563.496177170715,594]
["2019-07-21T04:04:00.000000000","10567.11000000",10590.49,10564.72,10589.69,"16.15181700",10582.790500000001,10589.851200000001,10687.186199999998,53.512486278065204,61.59948849756037,44.49487691320835,39.47630455160418,14.654742108066314,10706.22583049995,-7.854008923295623,10614.574460404046,10551.006539595955,-7.53916427879177,-0.31484464450385374,10635.128731983194,10565.799597316542,594]
["2019-07-21T04:05:00.000000000","10589.69000000",10610.0,10589.69,10606.52,"31.25736400",10582.5115,10590.240600000001,10686.20635,60.64273686457511,79.85425040232208,61.724602552646864,37.189588704754016,15.058689100347978,10705.89078045936,-4.7476523984150845,10613.345203166598,10551.677796833403,-6.980861902716433,2.2332095043013487,10637.555222662955,10568.226087996303,594]
["2019-07-21T04:06:00.000000000","10606.90000000",10636.5,10605.53,10628.3,"74.97903900",10583.742,10591.26,10685.45135,67.5741039854227,92.70100480545318,78.05158123511187,35.619303803200964,16.195211307467822,10705.555730418771,-0.522357088057106,10619.438950905731,10548.04504909427,-5.689160939784568,5.166803851727462,10640.043807065633,10570.71467239898,594]
["2019-07-21T04:07:00.000000000","10629.60000000",10630.0,10613.25,10625.93,"33.51893000",10585.337000000001,10592.2448,10684.750399999997,66.20770448050907,92.67519561815341,88.41015027530955,34.16118210890264,16.234839071220183,10705.220680378181,2.604952423911527,10625.323161155662,10545.35083884434,-4.030338267045349,6.635290690956876,10642.533926232416,10573.204791565764,594]
["2019-07-21T04:08:00.000000000","10623.60000000",10635.0,10623.6,10634.13,"20.40559000",10587.0955,10593.449,10684.10125,68.57535688625306,93.38341158059431,92.91987066806696,33.07444502526399,15.889493423275363,10704.88563033759,5.679568680594457,10632.101698894894,10542.089301105105,-2.0883568775173877,7.767925558111845,10644.96873982377,10575.639605157117,594]
["2019-07-21T04:09:00.000000000","10633.64000000",10655.28,10633.64,10655.09,"66.81530600",10589.85,10595.3508,10683.556799999998,73.65624898390207,95.89936832574817,93.98599184149862,33.00081492861907,16.300243893042044,10704.550580297,9.69575442380119,10643.57666042076,10536.12333957924,0.2684653827463279,9.427289041054863,10647.298131044507,10577.968996377855,594]
["2019-07-21T04:10:00.000000000","10655.22000000",10663.42,10615.86,10628.37,"56.50015500",10591.4835,10596.2806,10682.85865,60.27651165679431,90.45085446069952,93.244544789014,31.68400272568743,18.533083614970334,10704.215530256412,10.600335796127183,10647.748891947163,10535.218108052837,2.334839465422499,8.265496330704684,10649.481193063473,10580.152058396821,594]
["2019-07-21T04:11:00.000000000","10628.68000000",10633.12,10626.42,10629.95,"11.37195700",10593.367,10597.1978,10682.175049999998,60.730762533197264,82.8305738402863,89.72693220891131,30.461248537251493,17.68786335675725,10703.880480215821,11.314291734033759,10652.081661575867,10534.652338424134,4.130729919144751,7.183561814889008,10651.488020754507,10582.158886087855,594]
["2019-07-21T04:12:00.000000000","10629.95000000",10634.82,10627.16,10629.69,"12.93685900",10595.3275,10597.9354,10681.416549999998,60.60793977094267,74.45410483185977,82.57851104428185,29.41410992517882,16.97158740270239,10703.54543017523,11.72398038357278,10656.107779326183,10534.547220673816,5.649380012030357,6.074600371542423,10653.30069392527,10583.971559258618,594]
["2019-07-21T04:13:00.000000000","10630.50000000",10632.41,10628.09,10631.71,"5.95039900",10597.648000000001,10598.7652,10680.66425,61.263411850456585,75.2885624344177,77.52441370218791,28.4417669282546,16.067902588222733,10703.21038013464,12.072494506332077,10660.236581897736,10535.059418102266,6.934002910890701,5.138491595441376,10654.913409348019,10585.584274681367,594]
["2019-07-21T04:14:00.000000000","10631.71000000",10640.51,10630.04,10640.47,"6.10395900",10600.932999999999,10599.728200000001,10679.9625,64.05661126254252,77.91685404487055,75.886507103716,27.98404283011614,15.668052403349266,10702.87533009405,12.906772015543538,10665.246527690293,10536.619472309705,8.12855673182127,4.778215283722268,10656.331791178325,10587.002656511673,594]
["2019-07-21T04:15:00.000000000","10636.58000000",10641.0,10628.1,10630.45,"7.16584900",10603.8835,10600.577,10679.26475,58.8310220357314,76.65422738841669,76.61988128923497,27.39571409135348,15.47033437453841,10702.540280053461,12.614006280418835,10667.927947776298,10539.839052223702,9.025646641540783,3.5883596388780514,10657.571475447854,10588.242340781202,594]
["2019-07-21T04:16:00.000000000","10630.40000000",10630.82,10618.48,10623.93,"14.94528100",10606.0505,10601.2782,10678.47335,55.649761951013815,72.97074702536644,75.84727615288455,26.071517694224138,15.246739062071214,10702.20523001287,11.720768097280597,10669.727518923402,10542.373481076596,9.564670932688745,2.156097164591852,10658.656118187952,10589.3269835213,594]
["2019-07-21T04:17:00.000000000","10623.95000000",10630.0,10622.13,10622.47,"18.22820200",10608.3315,10601.754,10677.647050000001,54.933421662323084,64.87473283884302,71.49990241754203,24.841906754032983,14.719829129065799,10701.87017997228,10.770900368645016,10670.920133560512,10545.742866439488,9.80591681988,0.9649835487650158,10659.61501414715,10590.285879480498,594]
["2019-07-21T04:18:00.000000000","10626.82000000",10626.82,10613.79,10617.75,"14.42241200",10610.257,10601.9996,10676.846950000001,52.577141828207786,53.916974724239516,63.920818196149646,23.086276216646727,14.599127048418076,10701.53512993169,9.527432485883764,10671.502288830834,10549.011711169165,9.750219953080753,-0.22278746719698894,10660.480531845342,10591.15139717869,594]
["2019-07-21T04:19:00.000000000","10619.56000000",10631.65,10605.02,10629.36,"13.32698200",10612.9675,10602.3642,10676.1106,57.41568665317305,46.08216629007686,54.95795795105312,22.073383984253187,15.4584751163887,10701.2000798911,9.37078462917816,10672.533285439067,10553.401714560934,9.674332888300235,-0.30354825912207417,10661.285570716369,10591.956436049717,594]
["2019-07-21T04:20:00.000000000","10629.36000000",10631.92,10623.14,10626.81,"18.17605800",10616.6165,10602.981399999999,10675.38035,56.062699437866186,39.015834802657906,46.338325272324745,21.110555840862546,14.981441179503559,10700.86502985051,8.937846455073668,10669.84897289929,10563.38402710071,9.527035601654923,-0.5891891465812549,10662.061228920673,10592.732094254021,594]
["2019-07-21T04:21:00.000000000","10625.37000000",10626.49,10618.1,10619.05,"16.11615200",10619.791000000001,10603.6506,10674.6269,52.04353184858202,34.33789954337809,39.81196687870428,20.572032890052053,14.533481095252998,10700.52997980992,7.8777627408308035,10665.056787477679,10574.525212522323,9.1971810294901,-1.3194182886592962,10662.834838964523,10593.505704297871,594]
["2019-07-21T04:22:00.000000000","10620.00000000",10623.57,10613.7,10616.21,"17.30387700",10622.670499999998,10604.1748,10673.907300000003,50.613422909214414,26.832191780820143,33.39530870895204,20.372641679071172,14.200375302734686,10700.19492976933,6.730885041743022,10658.307726308663,10587.033273691333,8.703921831940685,-1.9730367901976624,10663.628486310254,10594.299351643602,594]
["2019-07-21T04:23:00.000000000","10616.19000000",10616.36,10606.08,10609.47,"12.07343500",10624.767499999998,10604.4942,10673.13415,47.29205642626803,16.934931506847395,26.035007610348533,20.676515635537445,13.92034849539641,10699.85987972874,5.217965077592453,10650.828542860472,10598.706457139524,8.006730481071038,-2.7887654034785854,10664.458077911166,10595.128943244514,594]
["2019-07-21T04:24:00.000000000","10609.40000000",10615.85,10607.63,10611.63,"6.74879700",10625.8645,10604.906799999999,10672.41865,48.45934848726006,15.050713105451948,19.605945464373153,20.95868430939893,13.513180745725144,10699.524829688151,4.14547262616361,10647.37721482114,10604.35178517886,7.234478910089552,-3.0890062839259427,10665.332977367403,10596.003842700751,594]
["2019-07-21T04:25:00.000000000","10611.60000000",10633.09,10611.47,10629.3,"14.19815800",10627.0035,10605.5504,10671.765500000001,56.87357825046741,31.157704940083466,21.047783184127592,19.624467637612025,14.092239263887926,10699.18977964756,4.66753155879087,10646.628132760281,10607.37886723972,6.721089439829816,-2.0535578810389463,10666.256175317812,10596.92704065116,594]
["2019-07-21T04:26:00.000000000","10629.30000000",10639.63,10629.29,10637.0,"8.67125200",10627.4385,10606.1016,10671.03875,59.9425088489624,58.24532147489155,34.81791317347564,18.558537228046077,13.824222173609996,10698.85472960697,5.637605861464181,10647.538727137422,10607.338272862578,6.5043927241566895,-0.8667868626925088,10667.224921520727,10597.895786854075,594]
["2019-07-21T04:27:00.000000000","10637.00000000",10639.28,10632.31,10633.65,"11.23192800",10627.824499999999,10606.6404,10670.295150000002,58.00843283258061,78.64554382063984,56.01619007853827,17.56874470487784,13.334634875494908,10698.51967956638,6.066152897901702,10648.089854153726,10607.559145846271,6.4167447589056925,-0.3505918610039904,10668.231712021545,10598.902577354893,594]
["2019-07-21T04:28:00.000000000","10633.65000000",10641.0,10631.6,10640.23,"11.53491500",10628.1295,10607.230800000001,10669.57595,60.69126474774091,88.77153974430153,75.2208016799443,16.788475439901905,13.053589527245155,10698.18462952579,6.857679460374129,10648.941513333073,10607.317486666925,6.50493169919938,0.35274776117474893,10669.26550327974,10599.936368613087,594]
["2019-07-21T04:29:00.000000000","10640.23000000",10645.67,10639.14,10641.76,"5.62979900",10627.463,10607.787,10668.760549999999,61.31024610452598,89.27107014260731,85.56271790251623,16.439200633924713,12.587618846727551,10697.8495794852,7.521722442819737,10645.439301176159,10609.486698823841,6.708289847923452,0.8134325948962848,10670.313016595914,10600.983881929262,594]
["2019-07-21T04:30:00.000000000","10640.93000000",10646.87,10631.27,10640.3,"22.77276500",10628.0595,10608.510400000001,10667.976300000002,60.33391723928842,90.84743375361307,89.63001454684064,15.37419688933368,12.80278892910424,10697.51452944461,7.839799167612,10646.888130831157,10609.230869168841,6.934591711861161,0.9052074557508387,10671.360000972934,10602.030866306282,594]
["2019-07-21T04:31:00.000000000","10640.30000000",10640.3,10633.05,10639.05,"5.76726100",10628.514500000001,10609.148799999999,10667.257149999998,59.460873117312644,85.33219884169945,88.48356757930661,14.385264840784968,12.406161148453835,10697.17947940402,7.89994703839875,10647.93440368092,10609.094596319082,7.12766277716868,0.7722842612300704,10672.39233975709,10603.063205090439,594]
["2019-07-21T04:32:00.000000000","10639.05000000",10649.13,10637.64,10647.72,"20.72870300",10629.416000000001,10609.971599999999,10666.537250000001,63.415171694512715,87.47291288089605,87.88418182540285,14.223843813740189,12.340721066421386,10696.84442936343,8.548667483737518,10650.567258496278,10608.264741503725,7.411863718482447,1.1368037652550704,10673.396913888815,10604.067779222163,594]
["2019-07-21T04:33:00.000000000","10646.42000000",10648.5,10640.0,10647.42,"19.60859700",10630.2015,10610.801599999999,10665.7638,63.18550428901145,91.38184597944546,88.06231923401366,14.073952860055766,12.066383847391226,10696.509379322839,8.93557190690808,10652.755524274537,10607.647475725462,7.716605356167574,1.2189665507405065,10674.362169113047,10605.033034446395,594]
["2019-07-21T04:34:00.000000000","10646.80000000",10648.5,10640.3,10646.56,"12.93032000",10630.506,10611.521799999999,10664.998249999999,62.486858950112456,95.62050597997411,91.49175494677188,13.934768403063098,11.790213572577562,10696.17432928225,9.068268285098384,10653.759920443152,10607.252079556847,7.986937941953736,1.0813303431446482,10675.278372047169,10605.949237380517,594]
["2019-07-21T04:35:00.000000000","10646.02000000",10655.84,10646.02,10653.52,"19.66284300",10631.6595,10612.3502,10664.2708,65.78418345663691,95.13189752935762,94.04474982959239,14.436298029087261,11.649484031679116,10695.83927924166,9.624104270456883,10656.98440432315,10606.33459567685,8.314371207654364,1.3097330628025183,10676.137576255043,10606.808441588391,594]
["2019-07-21T04:36:00.000000000","10653.96000000",10655.37,10645.87,10650.0,"23.10190800",10632.963,10613.276399999999,10663.567850000001,62.7787373528067,92.543827872822,94.43207712738457,14.882938195976623,11.495949457987722,10695.50422920107,9.669114181831901,10659.228568411458,10606.697431588542,8.585319802489872,1.083794379342029,10676.933350337184,10607.604215670532,594]
["2019-07-21T04:37:00.000000000","10650.00000000",10650.0,10633.69,10636.87,"12.50764100",10633.683,10614.1332,10662.852250000002,53.043882014453274,81.41753444258445,89.69775328158802,13.903209256771968,11.83981021098862,10695.169179160479,8.546781614597421,10659.544918025877,10607.821081974125,8.577612164911383,-0.030830550313961425,10677.6603422182,10608.331207551548,594]
["2019-07-21T04:38:00.000000000","10636.78000000",10640.65,10633.69,10634.2,"4.28131200",10634.505500000001,10614.838,10662.14325,51.30175286118453,66.71443005463227,80.22526412334624,12.99346095608199,11.491252338775032,10694.834129119889,7.357070553491212,10659.31304197774,10609.697958022261,8.33350384262735,-0.9764332891361374,10678.313765242048,10608.984630575396,594]
["2019-07-21T04:39:00.000000000","10634.93000000",10635.0,10624.16,10632.52,"29.67489000",10634.663499999999,10615.488399999998,10661.416799999999,50.184887789583534,46.089504485977415,64.74048966106471,12.906950915284638,11.444734314576818,10694.4990790793,6.207102393897003,10659.378019841124,10609.948980158873,7.908223552881281,-1.7011211589842778,10678.8888918545,10609.559757187848,594]
["2019-07-21T04:40:00.000000000","10634.21000000",10635.0,10628.2,10632.49,"5.11261300",10634.947499999998,10616.224199999999,10660.700650000002,50.163885998520016,34.63712940766805,49.14702131609258,12.826620163115672,11.112967577821234,10694.16402903871,5.233000817075663,10659.423900776612,10610.471099223385,7.373179005720158,-2.1401781886444953,10679.380630607753,10610.051495941101,594]
["2019-07-21T04:41:00.000000000","10633.41000000",10649.41,10633.02,10646.04,"5.35197400",10636.297,10617.2994,10660.07235,58.59264424599915,40.5829124579137,40.436515450519714,12.532501037694647,11.527755607976916,10693.828978998119,5.491092164955262,10660.085068521377,10612.508931478624,6.996761637567179,-1.5056694726119169,10679.783244343243,10610.454109676592,594]
["2019-07-21T04:42:00.000000000","10647.31000000",10654.76,10643.54,10653.99,"8.91237500",10638.185999999998,10618.569599999999,10659.49655,62.59038961575497,63.17340067340103,46.131147512994254,12.70468932350127,11.505773064549944,10693.493928957529,6.264911971242327,10661.283832278767,10615.08816772123,6.850391704302209,-0.5854797330598815,10680.09024495252,10610.761110285868,594]
["2019-07-21T04:43:00.000000000","10650.81000000",10657.08,10646.71,10652.93,"9.18915200",10640.359,10619.922199999999,10658.936200000002,61.73455592334956,83.53989725116787,62.43207012749419,13.052344806376682,11.424646417082139,10693.15887891694,6.715227637467251,10660.187704344424,10620.530295655577,6.823358890935218,-0.10813125346796681,10680.294476611174,10610.965341944522,594]
["2019-07-21T04:44:00.000000000","10653.58000000",10661.47,10649.2,10659.99,"5.65032400",10642.777,10621.6266,10658.42115,65.1522987382745,92.52909008182364,79.7474626687975,13.724002965239626,11.485028815861893,10692.82382887635,7.554703129380869,10659.563743697903,10625.990256302097,6.969627738624348,0.5850753907565203,10680.388378006324,10611.059243339672,594]
["2019-07-21T04:45:00.000000000","10659.20000000",10662.72,10647.32,10660.89,"15.73417500",10644.356499999998,10623.4156,10657.83105,65.57441918512625,92.89368869590398,89.65422534296515,14.115040524497108,11.764669614728902,10692.48877883576,8.198113236954669,10661.708898421524,10627.004101578472,7.215324838290413,0.9827883986642556,10680.364397143989,10611.035262477337,594]
["2019-07-21T04:46:00.000000000","10663.21000000",10667.33,10653.61,10658.62,"15.17877300",10645.4375,10624.9762,10657.24025,63.48557827246227,90.37044541787145,91.93107473186633,14.856922418131676,11.90433607081966,10692.153728795169,8.427701062126289,10663.50120269296,10627.37379730704,7.457800083057588,0.9699009790687008,10680.215520964684,10610.886386298032,594]
["2019-07-21T04:47:00.000000000","10658.63000000",10662.0,10643.28,10648.09,"12.74256300",10646.1595,10626.401000000002,10656.5841,54.76991960902044,76.83670472265328,86.7002796121429,14.329981166952132,12.391169208618246,10691.818678754578,7.67153538598177,10663.417261702485,10628.901738297514,7.500547143642425,0.1709882423393445,10679.935876139956,10610.606741473304,594]
["2019-07-21T04:48:00.000000000","10648.09000000",10653.09,10630.65,10643.01,"15.80776000",10646.2985,10627.676400000002,10655.93545,51.12350710508295,59.64018222531194,75.61577745527889,13.943327461930881,13.108942836574174,10691.48362871399,6.586430820500027,10663.407127384447,10629.189872615554,7.317723879013946,-0.731293058513919,10679.521356024625,10610.192221357973,594]
["2019-07-21T04:49:00.000000000","10639.77000000",10649.57,10637.1,10645.65,"2.67607100",10646.493,10629.086399999998,10655.30895,52.879249478771534,49.62551154351041,62.03413283049187,13.584291878696872,13.063304062533113,10691.1485786734,5.871816920816855,10663.4788271503,10629.5071728497,7.028542487374528,-1.1567255665576734,10678.970230218087,10609.641095551435,594]
["2019-07-21T04:50:00.000000000","10647.88000000",10648.88,10641.0,10644.18,"4.93322500",10646.687,10630.893399999999,10654.7743,51.764214543168265,46.60643965716971,51.95737780866401,13.250901694265302,12.693068058066382,10690.813528632809,5.127753986069365,10663.472920409078,10629.901079590922,6.648384787113496,-1.5206308010441312,10678.283695949587,10608.954561282935,594]
["2019-07-21T04:51:00.000000000","10645.64000000",10648.34,10640.41,10644.99,"5.47969500",10646.984,10632.681999999999,10654.219299999999,52.36032175933886,48.13527912902483,48.12241010990164,12.998722312019652,12.35284891106164,10690.478478592218,4.550978137067432,10663.425578269133,10630.542421730868,6.228903457104284,-1.6779253200368522,10677.466333414597,10608.137198747945,594]
["2019-07-21T04:52:00.000000000","10642.74000000",10644.99,10641.17,10644.86,"4.20736700",10646.841,10634.406799999999,10653.6543,52.248719319040454,47.52528762257818,47.4223354695909,12.764555742791556,11.743359703128611,10690.143428551628,4.036854857797152,10663.304220704951,10630.37777929505,5.790493737242858,-1.753638879445706,10676.526429881395,10607.197295214743,594]
["2019-07-21T04:53:00.000000000","10643.16000000",10647.73,10642.01,10644.42,"7.52881000",10646.691,10635.944599999999,10653.0564,51.84592805318862,45.884212412971266,47.18159305485809,12.191609387396838,11.313119724333642,10689.80837851104,3.5529479597043974,10663.185024250617,10630.196975749384,5.342984581735166,-1.7900366220307689,10675.476140303545,10606.147005636893,594]
["2019-07-21T04:54:00.000000000","10644.81000000",10649.6,10642.29,10646.84,"3.44781300",10646.705,10637.0876,10652.485750000002,53.948706889552945,44.51334401015787,45.97428134856909,11.418198261201518,11.027182601166905,10689.473328470449,3.3263776212024823,10663.199031040953,10630.210968959047,4.93966318962863,-1.6132855684261473,10674.33145637213,10605.002321705479,594]
["2019-07-21T04:55:00.000000000","10647.95000000",10654.46,10645.62,10653.07,"4.37675300",10646.682499999999,10638.018600000001,10651.8792,58.92182817776021,48.90443156464813,46.43399599592575,11.104858017458731,10.870955272512,10689.138278429858,3.6079378674330655,10663.140471776009,10630.22452822399,4.673318125189517,-1.065380257756451,10673.111962687335,10603.782828020683,594]
["2019-07-21T04:56:00.000000000","10652.97000000",10656.51,10651.04,10654.06,"20.79740600",10646.8855,10638.533800000001,10651.28945,59.667207507286776,56.36132315521624,49.92636624334074,11.054680788045381,10.485172753046795,10688.803228389268,3.866391759866019,10663.600294015481,10630.17070598452,4.511932852124817,-0.6455410922587976,10671.840369007467,10602.511234340815,594]
["2019-07-21T04:57:00.000000000","10654.06000000",10654.5,10641.07,10641.98,"77.42399200",10647.141,10638.8548,10650.620050000001,48.17925265950677,51.94474736459416,52.40350069481949,10.780606990809243,10.695517556400624,10688.46817834868,3.0611759575276665,10663.385197609608,10630.89680239039,4.221781473205387,-1.1606055156777204,10670.541821610075,10601.212686943423,594]
["2019-07-21T04:58:00.000000000","10642.00000000",10649.68,10632.0,10640.64,"11.10715700",10647.463,10638.985,10649.948350000002,47.096039465448285,40.64885496183135,49.6516418272139,11.42223631420934,11.194409159514903,10688.133128308089,2.2885290929334587,10662.903787673564,10632.022212326436,3.8351309971510013,-1.5466019042175425,10669.243013953532,10599.91387928688,594]
["2019-07-21T04:59:00.000000000","10640.70000000",10648.17,10625.53,10633.37,"6.61125100",10647.5055,10638.5506,10649.247049999998,41.627754231777985,25.626766430301803,39.40678958557576,12.55734421242457,12.01195136240668,10687.798078267499,1.0771558617780101,10662.785374966114,10632.225625033885,3.2835359700764033,-2.206380108298393,10667.971135342481,10598.642000675829,594]
["2019-07-21T05:00:00.000000000","10633.21000000",10633.23,10614.01,10616.81,"7.90947200",10646.721500000001,10638.3194,10648.4447,32.39956390862468,17.27536014480744,27.85032717898019,14.404983965175058,12.53681197937769,10687.463028226908,-1.205226651085468,10666.070030977311,10627.372969022692,2.3857834458440292,-3.591010096929497,10666.752713725633,10597.423579058981,594]
["2019-07-21T05:01:00.000000000","10617.65000000",10619.08,10592.65,10611.96,"56.53212600",10645.0175,10637.9596,10647.6444,30.28223842289756,18.276183465268332,20.39277001345918,17.149171404235798,13.529182552279332,10687.127978186318,-3.366577888786196,10669.600638021408,10620.434361978592,1.2353111789179843,-4.60188906770418,10665.612422374857,10596.283287708206,594]
["2019-07-21T05:02:00.000000000","10611.96000000",10620.0,10605.03,10613.99,"17.77328300",10643.0175,10637.6456,10646.872949999999,32.27714562128244,23.16313963084359,19.57156108030644,19.580212104685803,13.632098084259335,10686.79292814573,-4.859641361186732,10670.671987429332,10615.363012570668,0.016320670897041034,-4.875962032083773,10664.571927613464,10595.242792946812,594]
["2019-07-21T05:03:00.000000000","10614.97000000",10619.32,10608.06,10616.15,"5.79941700",10641.178499999998,10637.3344,10646.0926,34.42718055671517,33.48470612798782,24.974676408033236,21.83760704081793,13.46266250681225,10686.457878105139,-5.801732214364165,10670.775188513726,10611.58181148627,-1.1472899061552002,-4.6544423082089645,10663.648854435412,10594.31971976876,594]
["2019-07-21T05:04:00.000000000","10617.24000000",10625.39,10612.88,10624.49,"4.41370600",10639.4035,10637.014799999999,10645.368,42.073999211790465,40.025054807390966,32.224300188740784,23.11436203563641,13.394615184897104,10686.122828064548,-5.8084218319309,10668.528887052847,10610.278112947153,-2.07951629131034,-3.72890554062056,10662.855938473622,10593.52680380697,594]
["2019-07-21T05:05:00.000000000","10621.76000000",10624.3,10611.01,10612.58,"9.94724200",10636.988000000001,10636.6574,10644.595699999998,35.67575889707889,39.28906984027548,37.599610258551415,24.405665055632642,13.400714100261567,10685.787778023958,-6.697555613993245,10666.594007903426,10607.381992096576,-3.0031241558469217,-3.6944314581463233,10662.200417363574,10592.871282696922,594]
["2019-07-21T05:06:00.000000000","10612.05000000",10620.56,10607.61,10620.03,"6.57406400",10635.0585,10636.579399999999,10643.772050000001,41.65292141117496,41.314333437728756,40.20948602846506,25.797435058272367,13.36852023595709,10685.452727983367,-6.723542986104803,10663.790884011374,10606.326115988624,-3.7472079218984984,-2.976335064206305,10661.683694303732,10592.35455963708,594]
["2019-07-21T05:07:00.000000000","10622.30000000",10622.3,10612.72,10620.52,"4.83161400",10633.679999999998,10636.5404,10642.9256,42.03443931621307,39.24209207641792,39.948498451474045,26.83633884155812,13.097911647674431,10685.117677942779,-6.628193571250449,10662.424711513193,10604.935288486804,-4.323405051768889,-2.3047885194815603,10661.301284472447,10591.972149805795,594]
["2019-07-21T05:08:00.000000000","10622.46000000",10623.32,10620.5,10622.95,"6.05053200",10632.677,10636.6444,10642.105499999998,43.9903696934963,44.65497442321858,41.73713331245508,27.64736776144781,12.363775101411939,10684.782627902188,-6.284108490423023,10661.44940351407,10603.904596485929,-4.715545739499716,-1.5685627509233067,10661.043034016622,10591.71389934997,594]
["2019-07-21T05:09:00.000000000","10623.03000000",10628.57,10621.43,10621.43,"20.04499400",10631.465999999999,10636.4858,10641.338,43.01267820720911,45.38573963879412,43.0942687128102,27.627431366359804,11.990648308453897,10684.447577861598,-6.064165951424002,10659.99010166817,10602.941898331826,-4.985269781884574,-1.0788961695394281,10660.8935842315,10591.564449564848,594]
["2019-07-21T05:10:00.000000000","10622.46000000",10626.0,10620.47,10624.0,"4.92982100",10630.456999999999,10636.4296,10640.568000000001,45.229178020484206,47.73400753787896,45.92490719996388,27.687713601376572,11.529173429278659,10684.112527821007,-5.617724749057743,10658.534947289214,10602.379052710783,-5.111760775319207,-0.5059639737385355,10660.833042020904,10591.503907354252,594]
["2019-07-21T05:11:00.000000000","10624.98000000",10632.0,10624.0,10631.13,"4.97482900",10629.764,10636.671199999999,10639.78935,50.93128342065423,54.40924693483097,49.17633137050134,26.89261007662499,11.277089612901609,10683.777477780417,-4.635154294222957,10657.045845538301,10602.482154461697,-5.016439479099957,0.381285184877,10660.837812271038,10591.508677604386,594]
["2019-07-21T05:12:00.000000000","10630.34000000",10632.0,10630.0,10630.87,"4.57907900",10629.064499999999,10636.964399999999,10639.021099999998,50.723903287329804,62.33348788217256,54.82558078496081,26.15429966078424,10.6144403548372,10683.442427739828,-3.8332526068807056,10655.465422312971,10602.663577687026,-4.779802104656108,0.9465494977754023,10660.881547684805,10591.552413018153,594]
["2019-07-21T05:13:00.000000000","10630.42000000",10632.0,10627.47,10629.0,"4.21187100",10628.2935,10637.355,10638.275,49.17307803051758,75.29648773648152,64.01307418449501,25.727327935007864,10.17983747234887,10683.107377699238,-3.3104720529045153,10653.739000407251,10602.847999592748,-4.4859360943057895,1.1754640414012743,10660.936175249233,10591.607040582581,594]
["2019-07-21T05:14:00.000000000","10628.00000000",10631.92,10627.49,10628.0,"4.46920400",10627.3515,10637.6824,10637.498599999999,48.32225262805045,82.75033975919939,73.46010512595115,25.33085418964409,9.769134795752539,10682.772327658648,-2.942932051320895,10651.333716973733,10603.369283026268,-4.177335285708811,1.2344032343879157,10660.972963683911,10591.64382901726,594]
["2019-07-21T05:15:00.000000000","10627.50000000",10629.26,10621.83,10623.74,"7.52153400",10625.885,10637.571199999998,10636.734400000001,44.7685554506207,82.92811315597429,80.3249802172184,25.53960623599372,9.60205373891309,10682.437277618057,-2.961264733257849,10646.78630570024,10604.98369429976,-3.9341211752186185,0.9728564419607695,10660.963600817005,10591.634466150354,594]
["2019-07-21T05:16:00.000000000","10623.72000000",10623.72,10615.78,10616.24,"13.66980000",10623.994,10637.156,10635.879749999998,39.29015985751622,64.8638491389285,76.84743401803405,26.268075990248402,9.484764186133521,10682.102227577469,-3.54017193724394,10640.798765275791,10607.18923472421,-3.8553313276236834,0.31515939037974317,10660.881252267489,10591.552117600837,594]
["2019-07-21T05:17:00.000000000","10615.84000000",10619.71,10615.0,10616.98,"7.42765400",10622.744,10636.8226,10635.0401,40.0694225949569,47.7247052781961,65.17222252436629,27.01004853951992,9.143709601409633,10681.767177536878,-3.8943565336739994,10637.619823875475,10607.868176124526,-3.8631363688337466,-0.031220164840252806,10660.701572380749,10591.372437714097,594]
["2019-07-21T05:18:00.000000000","10616.98000000",10641.99,10616.98,10640.99,"31.53314800",10622.7615,10636.837800000001,10634.2913,58.625987514450614,56.964023392413516,56.5175259365127,25.441293416909186,10.277016058451826,10681.432127496288,-2.212143821094287,10637.72207655888,10607.80092344112,-3.532937859285855,1.320794038191568,10660.403635405075,10591.074500738423,594]
["2019-07-21T05:19:00.000000000","10641.00000000",10649.39,10636.65,10641.59,"6.21615000",10623.172499999999,10636.8344,10633.529950000002,58.96790131281537,72.2798322071169,58.98952029257549,24.652057826819647,10.452943482848111,10681.097077455697,-0.8210980340736569,10639.650897827889,10606.694102172109,-2.9905698942434156,2.1694718601697587,10659.970750675384,10590.641616008732,594]
["2019-07-21T05:20:00.000000000","10641.59000000",10645.28,10641.0,10645.16,"4.61598300",10624.59,10636.9316,10632.83095,61.031405605007734,88.9622658253824,72.73537380830426,23.919196207450792,10.012018948359003,10680.762027415107,0.5628962211030739,10643.354171177394,10605.825828822606,-2.279876671174118,2.8427728922771918,10659.3911219768,10590.061987310148,594]
["2019-07-21T05:21:00.000000000","10645.16000000",10647.02,10642.78,10646.33,"4.32950000",10626.3085,10637.0772,10632.1128,61.711012624202844,86.9658432866439,82.7359804397144,23.398498506336487,9.599731880619057,10680.426977374518,1.7341407660878758,10646.380951045525,10606.236048954474,-1.4770731837217193,3.2112139498095953,10658.65831036257,10589.329175695919,594]
["2019-07-21T05:22:00.000000000","10646.34000000",10646.93,10622.67,10626.67,"13.56734100",10626.942500000001,10636.656200000001,10631.3037,46.907423340295324,71.16701093471775,82.36504001558136,22.58415380974006,10.646893889146288,10680.091927333928,1.06370112735749,10646.20314679535,10607.681853204653,-0.9689183215058775,2.0326194488633673,10657.771463263396,10588.442328596744,594]
["2019-07-21T05:23:00.000000000","10629.80000000",10630.38,10626.62,10628.45,"3.97345800",10627.5575,10636.2768,10630.555849999999,48.120863230846865,54.715518076962006,70.94945743277454,21.82797659147195,10.154972897064294,10679.756877293337,0.6683002579557069,10646.17519359978,10608.939806400222,-0.6414746056135607,1.3097748635692676,10656.735281793024,10587.406147126372,594]
["2019-07-21T05:24:00.000000000","10628.44000000",10629.58,10627.0,10628.99,"3.11016800",10627.7825,10635.9254,10630.1325,48.50537075404369,37.90830667829917,54.59694522999297,21.12581203165156,9.613903404416837,10679.421827252747,0.39397421773537644,10646.355181954294,10609.209818045705,-0.43438484094377333,0.8283590586791498,10655.559712774402,10586.23057810775,594]
["2019-07-21T05:25:00.000000000","10628.33000000",10629.47,10624.22,10626.57,"4.55893600",10628.482,10635.386400000001,10629.745,46.83025466682735,37.811379276922445,43.478401344061204,20.729364068832172,9.30219601838706,10679.086777212156,-0.018491759277821984,10645.717374784886,10611.246625215113,-0.3512062246105831,0.3327144653327611,10654.259371148786,10584.930236482134,594]
["2019-07-21T05:26:00.000000000","10626.95000000",10626.95,10616.99,10617.02,"7.96726500",10628.3315,10634.726800000002,10629.27585,40.83677294339538,26.73257729960299,34.150754418274865,20.977706966478962,9.349182017073767,10678.751727171568,-1.1032614932992146,10645.908637735578,10610.754362264423,-0.5016172783483095,-0.6016442149509051,10652.852720091492,10583.52358542484,594]
["2019-07-21T05:27:00.000000000","10617.31000000",10619.83,10612.65,10614.82,"5.57602500",10628.0465,10634.285800000001,10628.99115,39.58006836182409,15.141223540389603,26.561726705638346,21.54391236001521,9.194240444425661,10678.416677130977,-2.116078105500492,10646.293118617581,10609.79988138242,-0.8245094437787459,-1.291568661721746,10651.361057680238,10582.031923013586,594]
["2019-07-21T05:28:00.000000000","10614.82000000",10624.93,10611.22,10622.67,"21.58475300",10628.0325,10634.0552,10628.6964,45.96937108087578,13.925849914968529,18.599883584987037,21.39990724074355,9.516794698395326,10678.081627090387,-2.2592697178479284,10646.295161223803,10609.769838776196,-1.1114614985925824,-1.147808219255346,10649.807377431614,10580.478242764962,594]
["2019-07-21T05:29:00.000000000","10621.91000000",10627.56,10615.76,10618.08,"8.83949900",10627.865000000002,10633.766399999999,10628.408099999999,43.099433138995614,17.958659573701585,15.675244343019903,20.934678975909357,9.679880791367037,10677.746577049797,-2.7118640612206946,10646.42583026094,10609.304169739064,-1.431542011118205,-1.2803220501024897,10648.215182739787,10578.886048073135,594]
["2019-07-21T05:30:00.000000000","10617.92000000",10617.92,10600.0,10612.22,"17.13424300",10627.276000000002,10633.361,10627.99875,39.69236706100203,24.237153406040534,18.707220964903545,21.720826119687608,10.279889306269387,10677.411527009208,-3.503020722708243,10647.001169098776,10607.550830901228,-1.8458377534362127,-1.6571829692720301,10646.607340178176,10577.278205511524,594]
["2019-07-21T05:31:00.000000000","10608.59000000",10613.52,10581.53,10594.3,"35.21324100",10625.4345,10632.3262,10627.5664,31.49348270575849,20.51074503389909,20.902186004547065,23.432053824964658,11.830611498678705,10677.076476968617,-5.512468013359467,10649.725042582964,10601.143957417034,-2.5791638054208637,-2.933304207938603,10645.005052729066,10575.675918062414,594]
["2019-07-21T05:32:00.000000000","10593.13000000",10604.55,10590.0,10600.24,"14.25251800",10623.903,10631.251199999999,10627.145849999999,36.19800109217558,23.71049209233564,22.81946351075842,25.02105097986478,12.024853534487317,10676.741426928027,-6.5501550016088,10650.392471945934,10597.413528054067,-3.3733620446584514,-3.176792956950349,10643.42702146792,10574.097886801268,594]
["2019-07-21T05:33:00.000000000","10602.85000000",10609.41,10590.22,10591.77,"11.61745600",10622.041500000001,10630.028,10626.6847,32.74490499915398,20.67520021932555,21.632145781853424,25.892795993283826,12.536649710595404,10676.406376887437,-7.964181502356951,10651.859974994104,10592.223025005898,-4.291525936198152,-3.6726555661587987,10641.888844469158,10572.559709802506,594]
["2019-07-21T05:34:00.000000000","10592.81000000",10605.5,10592.63,10599.03,"10.64327900",10620.593,10628.808799999999,10626.251849999999,38.18787157352725,23.30969417468509,22.565128828782093,26.70227350574437,12.621889016981415,10676.071326846846,-8.402131820577779,10651.890826186074,10589.295173813927,-5.1136471130740775,-3.2884847075037014,10640.402677208243,10571.073542541591,594]
["2019-07-21T05:35:00.000000000","10599.03000000",10605.67,10597.68,10604.61,"15.59854500",10619.636499999999,10627.683200000001,10625.832000000002,42.06854565328912,25.882710575604346,23.289201656538324,27.43091356901113,12.291039801482727,10675.736276806258,-8.204376294164831,10651.652197571244,10587.620802428753,-5.731792949292228,-2.4725833448726027,10638.977152732328,10569.648018065676,594]
["2019-07-21T05:36:00.000000000","10602.87000000",10604.6,10595.0,10595.96,"15.74085100",10618.622500000001,10626.43,10625.32095,38.07765142794797,30.51718770491974,26.569864151736386,28.280300547905128,12.099536958519716,10675.401226765667,-8.645970952455173,10652.248385787192,10584.99661421281,-6.314628549924818,-2.331342402530355,10637.617535835758,10568.288401169106,594]
["2019-07-21T05:37:00.000000000","10595.96000000",10596.23,10582.37,10588.27,"10.66750200",10617.187,10625.233600000001,10624.7499,34.90718966039058,26.28566045817165,27.561852912898576,29.774984708772912,12.225284318625361,10675.066176725077,-9.506867383281133,10653.32801332244,10581.04598667756,-6.953076316596081,-2.5537910666850516,10636.326066599268,10566.996931932616,594]
["2019-07-21T05:38:00.000000000","10587.20000000",10627.95,10583.61,10611.27,"26.02636300",10615.701,10624.598800000002,10624.231000000002,48.672566249926845,35.200779892633314,30.667876018574898,27.903585419607236,14.519192581580707,10674.731126684486,-8.238260685116984,10650.212239849829,10581.18976015017,-7.210113190300262,-1.0281474948167215,10635.102437317872,10565.77330265122,594]
["2019-07-21T05:39:00.000000000","10611.27000000",10620.0,10608.4,10610.52,"9.59522400",10614.147500000001,10623.8962,10623.733600000001,48.313773101577056,46.171487615028504,35.88597598861116,26.16585750823911,14.31067882575354,10674.396076643896,-7.2102838055252505,10646.592726381892,10581.70227361811,-7.21014731334526,-0.00013649217999045504,10633.944344211508,10564.615209544856,594]
["2019-07-21T05:40:00.000000000","10618.98000000",10618.98,10601.38,10603.63,"4.12139900",10612.071,10623.0852,10623.2017,45.029779105252175,57.365399003049504,46.24588883690377,25.053537324567753,14.545630338199741,10674.061026603307,-6.872349967608898,10641.485517435642,10582.656482564358,-7.142587844197989,0.27023787658909093,10632.84806109405,10563.518926427398,594]
["2019-07-21T05:41:00.000000000","10603.77000000",10615.37,10602.51,10604.23,"6.73672100",10609.966,10622.27,10622.78095,45.377968834760445,52.987218153092876,52.17470159039029,24.020668582587206,14.425228171185516,10673.725976562717,-6.48140636277094,10634.967003499285,10584.964996500716,-7.010351547912579,0.5289451851416391,10631.80899464628,10562.479859979629,594]
["2019-07-21T05:42:00.000000000","10604.69000000",10604.73,10588.74,10595.12,"10.79081500",10608.3885,10621.2752,10622.39645,41.119192235734346,41.9287663363475,50.760461164163296,23.96875420157199,14.536997587529394,10673.390926522126,-6.827972981625862,10632.952135133482,10583.824864866516,-6.973875834655237,0.14590285302937467,10630.822197218184,10561.493062551532,594]
["2019-07-21T05:43:00.000000000","10597.34000000",10597.8,10581.12,10582.93,"8.57229300",10606.1125,10620.0454,10621.892249999999,36.22065793518424,27.34751782315061,40.754500770863665,24.348176537916054,14.690069188420043,10673.055876481536,-7.994109529372508,10631.24784871392,10580.977151286079,-7.177922573598692,-0.8161869557738166,10629.88282965029,10560.553694983639,594]
["2019-07-21T05:44:00.000000000","10582.91000000",10598.38,10580.53,10589.34,"9.37671700",10604.130000000001,10618.895400000001,10621.476,40.25142879638236,17.239958877339205,28.838747678945765,24.73315901439863,14.915778532104222,10672.720826440946,-8.305309280120127,10627.955446060252,10580.30455393975,-7.4033999149029786,-0.9019093652171488,10628.986579932334,10559.657445265682,594]
["2019-07-21T05:45:00.000000000","10589.39000000",10591.34,10580.0,10585.41,"19.67713100",10602.072,10617.5422,10620.958999999999,38.63909760793584,11.242096198741509,18.6098576330771,25.121840434173507,14.660365779811073,10672.385776400357,-8.767983622958127,10624.877424441776,10579.266575558224,-7.676316656514009,-1.0916669664441176,10628.130050782065,10558.800916115413,594]
["2019-07-21T05:46:00.000000000","10584.15000000",10589.19,10581.34,10586.9,"4.13061600",10600.566,10616.198999999999,10620.55065,39.62650790556156,14.750411464446094,14.410822180175598,25.482758895393037,14.173911081253165,10672.050726359766,-8.911697326058857,10623.201472514822,10577.93052748518,-7.923392790422979,-0.9883045356358773,10627.311128872172,10557.98199420552,594]
["2019-07-21T05:47:00.000000000","10586.87000000",10589.31,10581.62,10582.7,"5.08276000",10598.96,10615.013400000002,10620.046049999999,37.78095479042472,10.434480361487664,12.142329341558417,25.802744609524577,13.710774575449273,10671.715676319176,-9.25777846294659,10621.87835857929,10576.041641420708,-8.190269924927701,-1.0675085380188882,10626.529340537581,10557.20020587093,594]
["2019-07-21T05:48:00.000000000","10583.49000000",10596.78,10582.72,10592.97,"12.47783400",10597.475,10614.06,10619.611100000002,44.57812015870007,15.689954814041974,13.624948879991905,25.185590581233146,13.737147820060034,10671.380626278586,-8.604163644693472,10617.75241255606,10577.197587443941,-8.273048668880856,-0.33111497581261595,10625.786185121975,10556.457050455323,594]
["2019-07-21T05:49:00.000000000","10592.97000000",10600.0,10591.16,10599.88,"8.15865700",10596.564999999999,10613.3902,10619.20735,48.643422539420214,24.71324296141727,16.94589271231563,24.246624394758875,13.387351547198614,10671.045576237997,-7.442794044696711,10614.567906986606,10578.562093013392,-8.106997744044026,0.6642036993473148,10625.08542083915,10555.756286172498,594]
["2019-07-21T05:50:00.000000000","10598.97000000",10600.0,10593.22,10595.22,"6.40037300",10595.715,10612.958400000001,10618.7525,46.183125868033166,33.41675356273699,24.606650446065405,23.374727221604193,12.915397865255903,10670.710526197407,-6.819808813419513,10612.224411254441,10579.205588745559,-7.849559957919124,1.0297511444996106,10624.433263120263,10555.104128453611,594]
["2019-07-21T05:51:00.000000000","10595.10000000",10599.29,10588.35,10588.35,"3.34777100",10595.4175,10612.4862,10618.259399999999,42.75025426096011,30.205074730620968,29.445023751591737,23.012619503550162,12.77429801773766,10670.375476156816,-6.802030540329724,10612.22984174552,10578.605158254479,-7.640054074401244,0.8380235340715201,10623.838445933845,10554.509311267193,594]
["2019-07-21T05:52:00.000000000","10588.35000000",10589.53,10583.18,10586.98,"13.48398700",10594.754500000001,10611.946000000002,10617.8213,42.07854176047646,22.201790059088523,28.607872784148825,23.11577697160057,12.315419587899282,10670.040426116226,-6.819873425625701,10611.798077645792,10577.71092235421,-7.476017944646136,0.6561445190204349,10623.312095765534,10553.982961098882,594]
["2019-07-21T05:53:00.000000000","10587.00000000",10597.51,10586.81,10590.6,"8.34170700",10594.696,10611.435,10617.434150000001,44.55745087970156,20.68580180597614,24.364222198561873,22.22263798961821,12.200032474477958,10669.705376075635,-6.46735861011075,10611.788114438186,10577.603885561814,-7.274286077739059,0.8069274676283085,10622.867377610573,10553.538242943921,594]
["2019-07-21T05:54:00.000000000","10590.54000000",10592.99,10589.61,10591.43,"4.01382200",10594.316,10610.773799999999,10617.0403,45.13721742837458,25.65298471933377,22.846858861466142,21.393294649206016,11.570030154872331,10669.370326035047,-6.0512588702058565,10611.343607464587,10577.288392535414,-7.029680636232419,0.9784217660265622,10622.51889230854,10553.189757641889,594]
["2019-07-21T05:55:00.000000000","10591.20000000",10591.77,10584.48,10589.89,"8.55692400",10593.58,10610.32,10616.703499999998,44.213389502852976,33.16695560489767,26.501914043402525,21.11218683573385,11.264313715238655,10669.035275994456,-5.77914358828275,10610.026800295738,10577.133199704262,-6.779573226642485,1.0004296383597353,10622.281832653483,10552.952697986831,594]
["2019-07-21T05:56:00.000000000","10589.89000000",10610.0,10587.22,10608.66,"15.20507500",10594.215,10610.0926,10616.4532,56.026742415727135,55.94692253950743,38.25562095457962,20.25884227554589,12.0868627355788,10668.700225953866,-4.0027667310678225,10611.913382411056,10576.516617588944,-6.224211927527553,2.2214451964597304,10622.170938034405,10552.841803367754,594]
["2019-07-21T05:57:00.000000000","10608.12000000",10609.8,10564.01,10573.89,"35.65498200",10593.496,10609.16,10616.114950000001,39.38768391678061,52.336059020664685,47.14997905502326,20.005863918087034,14.494229683037391,10668.365175913275,-5.3390781195066666,10613.161131984501,10573.830868015497,-6.047185165923376,0.7081070464167096,10622.199318909748,10552.870184243096,594]
["2019-07-21T05:58:00.000000000","10573.89000000",10589.58,10555.49,10569.61,"84.82837000",10591.413,10608.093199999998,10615.791850000001,37.89575641841877,47.6399227831784,51.974301447783496,20.28074245085061,15.893927562820446,10668.030125872685,-6.666626037862443,10611.913903491493,10570.912096508508,-6.17107334031119,-0.4955526975512532,10622.377247995806,10553.048113329154,594]
["2019-07-21T05:59:00.000000000","10573.36000000",10579.96,10562.41,10569.92,"16.42174700",10589.382999999998,10607.063,10615.389549999998,38.07870536396339,24.619547316903397,41.53184304024882,20.535986802702503,16.01221845119036,10667.695075832096,-7.6060253922660195,10609.954284937188,10568.811715062808,-6.4580637507021565,-1.147961641563863,10622.711030181126,10553.381895514474,594]
["2019-07-21T06:00:00.000000000","10570.23000000",10570.23,10539.77,10546.25,"90.82485400",10586.514,10605.508,10614.848699999999,30.653479615058753,20.534179007137727,30.931216369073173,21.90932895506514,17.044202847533843,10667.360025791506,-10.143548813612142,10613.379383972066,10559.648616027933,-7.195160763284154,-2.9483880503279885,10623.20206493472,10553.872930268068,594]
["2019-07-21T06:01:00.000000000","10548.15000000",10573.66,10542.82,10567.89,"41.22032800",10584.697,10604.243199999999,10614.371200000001,41.82274036958045,25.246300693010415,23.466675672350508,22.855500182480018,18.029616929852864,10667.024975750915,-10.289773160096956,10611.43914359333,10557.95485640667,-7.814083242646715,-2.475689917450241,10623.846202499248,10554.517067832596,594]
["2019-07-21T06:02:00.000000000","10571.00000000",10583.67,10565.17,10580.59,"13.59098700",10583.9705,10603.2376,10613.97115,47.19779589682616,35.79666809055899,27.192382596902373,22.827831146570027,18.06321572057766,10666.689925710325,-9.273968609220901,10610.327220944877,10557.613779055122,-8.106060315961553,-1.167908293259348,10624.633469817509,10555.304335150857,594]
["2019-07-21T06:03:00.000000000","10583.61000000",10596.23,10576.27,10590.01,"10.44550800",10584.324499999999,10602.4578,10613.521200000001,50.82682001482686,56.56651953106424,39.20316277154454,21.817414330841768,18.19870031196491,10666.354875669736,-7.620971099453527,10610.805701992473,10557.843298007525,-8.00904247265995,0.38807137320642227,10625.54820726221,10556.219072595559,594]
["2019-07-21T06:04:00.000000000","10590.09000000",10596.34,10583.7,10592.03,"11.53991500",10584.458999999999,10601.738399999998,10613.101850000001,51.59508739402412,68.02411125350069,53.46243295837464,20.87093680638476,17.80165028968166,10666.019825629146,-6.077899305768369,10611.067750364611,10557.850249635387,-7.622813839281633,1.5449145335132641,10626.569617508478,10557.240482841826,594]
["2019-07-21T06:05:00.000000000","10596.33000000",10597.0,10590.21,10594.63,"9.20213700",10584.92,10601.1562,10612.715799999998,52.62115327302121,74.68793013432045,66.42618697296179,19.939282925426056,17.015103840418746,10665.684775588556,-4.592268706093819,10611.895627517564,10557.944372482436,-7.016704812644071,2.424436106550252,10627.672688511608,10558.343553844956,594]
["2019-07-21T06:06:00.000000000","10593.98000000",10605.84,10581.86,10601.31,"52.06870400",10585.6405,10600.8576,10612.346899999999,55.246008632884255,80.05126014523664,74.25443384435259,18.64447764501535,17.512596423245945,10665.349725547965,-2.8431020686712145,10613.543014921892,10557.737985078107,-6.1819842638494995,3.338882195178285,10628.829418381638,10559.500283714986,594]
["2019-07-21T06:07:00.000000000","10603.82000000",10607.72,10593.98,10607.72,"14.79631800",10586.891500000002,10600.6724,10611.99185,57.66949505749889,87.49822013384494,80.74580347113401,17.582878232108357,17.243125250156933,10665.014675507375,-0.9289333120741503,10616.354390064736,10557.428609935267,-5.13137407349443,4.20244076142028,10630.010244728153,10560.681110061501,594]
["2019-07-21T06:08:00.000000000","10607.16000000",10613.79,10605.26,10607.97,"24.14106700",10587.641500000002,10600.011999999999,10611.631199999998,57.76555498880314,92.1723849439553,86.57395507434562,17.045315408357297,16.620759160860054,10664.679625466786,0.601300708758572,10618.419461124267,10556.863538875736,-3.9848391170438298,4.586139825802402,10631.185566943079,10561.856432276427,594]
["2019-07-21T06:09:00.000000000","10607.97000000",10615.0,10603.07,10605.47,"15.44895100",10587.921,10599.2896,10611.28085,56.38753159760585,92.07432188185815,90.58164231988611,16.351876251970257,16.285704935084357,10664.344575426196,1.593919377974089,10619.235298905882,10556.606701094119,-2.8690874180402464,4.463006796014335,10632.32724732235,10562.998112655698,594]
["2019-07-21T06:10:00.000000000","10603.07000000",10609.82,10591.41,10594.09,"11.15791100",10587.8645,10598.2682,10610.91315,50.48379989342759,83.89155959431838,89.37942214004393,15.611357685393541,16.437440296864036,10664.009525385605,1.4456414763280918,10619.129956640945,10556.599043359054,-2.0061416391665787,3.4517831154946705,10633.409984780737,10564.080850114085,594]
["2019-07-21T06:11:00.000000000","10594.11000000",10595.91,10593.38,10594.42,"5.86596000",10588.168,10597.23,10610.573900000001,50.6451723943571,77.3937702157824,84.45321723065297,14.923733302143733,15.444051704230937,10663.674475345015,1.3393195707503764,10619.563988660448,10556.772011339552,-1.3370493971831876,2.676368967933564,10634.41247096723,10565.083336300579,594]
["2019-07-21T06:12:00.000000000","10595.80000000",10608.45,10594.42,10605.69,"7.76865900",10589.103500000001,10596.8104,10610.315200000001,55.92770890878714,77.4912490584432,79.59219295618131,14.445095802158123,15.34304801107163,10663.339425304424,2.1397873704172525,10621.40410821358,10556.802891786423,-0.6416820436630996,2.781469414080352,10635.318260085507,10565.989125418855,594]
["2019-07-21T06:13:00.000000000","10607.45000000",10612.7,10605.69,10610.65,"7.52429900",10590.106,10596.454399999999,10610.1873,58.05550628450938,84.82874739687183,79.9045888903658,14.306427393961144,14.7478302959951,10663.004375263836,3.138218981319369,10623.746922935723,10556.465077064277,0.11429816133339421,3.0239208199859746,10636.116307931752,10566.7871732651,594]
["2019-07-21T06:14:00.000000000","10610.70000000",10622.09,10610.7,10619.29,"10.26655200",10591.499,10596.260400000001,10610.0789,61.53890387977384,92.77003950426918,85.03001198652807,14.801999205513045,14.511556703424057,10662.669325223245,4.573933559875513,10627.470384126378,10555.527615873621,1.0062252410418182,3.567708318833695,10636.801160287327,10567.472025620675,594]
["2019-07-21T06:15:00.000000000","10616.87000000",10626.16,10610.88,10611.5,"13.06065000",10592.5795,10595.959,10609.9351,56.946857625505025,88.88292444727642,88.82723711613914,15.51280115146805,14.566445510322385,10662.334275182655,5.0252320637573575,10629.576267142113,10555.582732857887,1.8100266055849261,3.2152054581724316,10637.372794206272,10568.04365953962,594]
["2019-07-21T06:16:00.000000000","10615.44000000",10625.34,10607.61,10609.79,"16.95241800",10592.636,10595.8144,10609.776000000002,55.95972522493877,79.8729514143987,87.17530512198142,15.842072811396708,14.79241368815647,10661.999225142064,5.18513565439207,10629.734137095651,10555.53786290435,2.485048415346355,2.700087239045715,10637.83613693193,10568.507002265278,594]
["2019-07-21T06:17:00.000000000","10613.06000000",10614.6,10609.02,10611.47,"16.57801600",10594.515000000001,10595.7474,10609.590799999998,56.75288492379568,69.99693832543507,79.5842713957034,16.147825067044746,14.13438413900243,10661.664175101474,5.385343474355977,10631.431264978572,10557.598735021431,3.0651074271482797,2.3202360472076977,10638.200305654082,10568.87117098743,594]
["2019-07-21T06:18:00.000000000","10611.46000000",10616.95,10611.12,10616.93,"4.73038300",10596.881,10595.6326,10609.47715,59.317300612802676,71.06410928723423,73.64466634235599,16.602952475777435,13.541213843359394,10661.329125060885,5.916385572911167,10633.169475249979,10560.59252475002,3.635363056300857,2.28102251661031,10638.477626796579,10569.148492129927,594]
["2019-07-21T06:19:00.000000000","10616.95000000",10616.96,10593.64,10607.44,"17.88982900",10598.757000000001,10595.4198,10609.340349999999,53.39132039065246,67.91572610985696,69.65892457417542,15.5044807146514,14.239698568833703,10660.994075020295,5.507983962685103,10633.103693057248,10564.410306942755,4.009887237577707,1.4980967251073958,10638.682505702856,10569.353371036204,594]
["2019-07-21T06:20:00.000000000","10607.40000000",10610.74,10590.0,10596.98,"16.50823800",10601.293500000002,10595.115,10609.2153,47.73113407276466,52.07018218502179,63.68333919403765,14.778329610105533,14.704005813916995,10660.659024979705,4.290826188716892,10625.853518952948,10576.733481047055,4.066075027805544,0.22475116091134772,10638.83022599278,10569.501091326129,594]
["2019-07-21T06:21:00.000000000","10595.99000000",10609.51,10590.0,10592.11,"13.15136700",10602.5045,10595.071199999998,10609.127349999999,45.32205202684472,27.62697933105646,49.204295875311736,14.104046441598657,15.04729111292294,10660.323974939114,2.899824215506669,10622.279155976004,10582.729844023994,3.8328248653457697,-0.9330006498391006,10638.935761845021,10569.60662717837,594]
["2019-07-21T06:22:00.000000000","10590.01000000",10597.57,10590.0,10594.06,"19.41820300",10603.178,10594.9476,10609.2078,46.48671897464169,12.12205014749235,30.60640388785686,13.477926356556557,14.51319889057128,10659.988924898526,1.9325169804778852,10620.711837685158,10585.644162314842,3.452763288372193,-1.5202463078943076,10639.012685299394,10569.683550632742,594]
["2019-07-21T06:23:00.000000000","10593.21000000",10603.56,10592.75,10603.56,"12.35400100",10603.8555,10595.183400000002,10609.296550000001,51.86589907202374,18.18768436578139,19.312237948110063,12.72721691496619,14.248684684101866,10659.653874857935,1.9104669589578407,10620.316040057045,10587.394959942954,3.144304022489323,-1.2338370635314821,10639.072243813956,10569.743109147304,594]
["2019-07-21T06:24:00.000000000","10605.48000000",10609.82,10600.05,10608.2,"7.22756400",10604.664,10595.3668,10609.548400000001,54.28308723696662,33.01991150442465,21.109882005899458,12.59508752711417,13.928778635237478,10659.318824817345,2.241562047976913,10620.289016351024,10589.038983648978,2.963755627586841,-0.7221935796099279,10639.12267059315,10569.793535926497,594]
["2019-07-21T06:25:00.000000000","10608.22000000",10608.62,10595.45,10595.45,"16.63990900",10604.704999999998,10595.1836,10609.5725,47.25999807421144,34.30125368731665,28.502949852507555,11.99248086083507,13.874580161291949,10658.983774776754,1.4583281485138286,10620.228457732403,10589.181542267594,2.6626701317722383,-1.2043419832584097,10639.168772067407,10569.839637400755,594]
["2019-07-21T06:26:00.000000000","10594.83000000",10599.74,10590.0,10597.53,"5.00355300",10604.516,10595.215,10609.631200000002,48.432141016565645,28.74262536873363,32.02126352015831,11.372777569318007,13.579253006913937,10658.648724736164,0.9939901572142844,10620.290212372403,10588.741787627596,2.3289341368606475,-1.3349439796463631,10639.211814493407,10569.882679826755,594]
["2019-07-21T06:27:00.000000000","10598.28000000",10598.85,10594.5,10596.66,"4.44394600",10603.963,10595.3828,10609.76365,47.95208870457933,18.104719764013023,27.049532940021095,10.79733879862359,12.920020649277253,10658.313674695575,0.5494633531216095,10620.022039945452,10587.903960054547,1.97303998011284,-1.4235766269912304,10639.249706761811,10569.92057209516,594]
["2019-07-21T06:28:00.000000000","10596.64000000",10623.25,10595.01,10608.91,"31.42245100",10604.009999999998,10595.3356,10609.958200000001,54.752715431491836,30.512536873156808,25.786627335301148,11.792640587864463,14.014304888614578,10657.978624654985,1.1721336535811133,10620.121091830462,10587.898908169534,1.8128587148064947,-0.6407250612253814,10639.277451444334,10569.948316777682,594]
["2019-07-21T06:29:00.000000000","10613.18000000",10616.41,10609.91,10613.75,"5.79488300",10604.423999999999,10595.4002,10610.1112,57.135773263882136,45.97259888349643,31.529951840222083,12.716849392159558,13.548997396570678,10657.643574614394,2.0327199727053085,10621.080196923958,10587.76780307604,1.8568309663862577,0.1758890063190508,10639.287813401754,10569.958678735102,594]
["2019-07-21T06:30:00.000000000","10613.69000000",10614.73,10600.01,10601.98,"5.87058800",10604.8185,10595.3672,10610.20865,50.21028311560455,51.843243415179295,42.77612639061084,12.565822347538878,13.632640439672725,10657.308524573804,1.7448862344372174,10620.838571503265,10588.798428496733,1.8344420199964497,-0.08955578555923238,10639.272137318037,10569.943002651386,594]
["2019-07-21T06:31:00.000000000","10601.98000000",10609.58,10600.65,10602.75,"7.05577400",10605.235,10595.3376,10610.3477,50.63187090250957,47.193413641630436,48.33641864676872,12.425582948962534,13.296737551124695,10656.973474533213,1.5609152288507175,10620.570539767803,10589.899460232198,1.7797366617673034,-0.21882143291658585,10639.22123429745,10569.892099630799,594]
["2019-07-21T06:32:00.000000000","10606.05000000",10613.42,10602.78,10611.17,"7.07720200",10605.509,10595.6586,10610.5023,55.108194614121764,46.01503759398461,48.35056488359811,12.604971288321279,13.109113440330079,10656.638424492625,2.070671105055226,10621.06155335853,10589.95644664147,1.837923550424888,0.2327475546303377,10639.126254430234,10569.797119763582,594]
["2019-07-21T06:33:00.000000000","10611.17000000",10630.0,10604.02,10613.4,"20.85216600",10605.6465,10596.268,10610.5744,56.23989287354848,53.5050125313281,48.90448792231437,13.889367042197406,14.02846248030647,10656.303374452034,2.6243468359298276,10621.425406520097,10589.867593479905,1.995208207525876,0.6291386284039517,10638.979467383886,10569.650332717234,594]
["2019-07-21T06:34:00.000000000","10612.93000000",10622.42,10605.53,10618.82,"8.12317400",10605.623,10596.8576,10610.67295,58.94865035178616,64.73972431077648,54.753258145363056,15.082020242225239,14.232858017427395,10655.968324411444,3.460595948881746,10621.321754217131,10589.924245782868,2.28828575579705,1.1723101930846962,10638.774886053288,10569.445751386636,594]
["2019-07-21T06:35:00.000000000","10618.89000000",10623.53,10607.05,10611.83,"11.28431800",10605.639500000001,10597.386,10610.79685,54.28195154090222,61.708333333332746,59.98435672514577,16.259310943983515,14.393368159039824,10655.633274370854,3.5187330493536138,10621.363600577457,10589.915399422545,2.534375214508363,0.9843578348452509,10638.508687654943,10569.179552988291,594]
["2019-07-21T06:36:00.000000000","10612.74000000",10617.35,10600.0,10601.05,"62.80421000",10605.2025,10597.669,10610.915449999999,47.97425984798023,51.41666666666577,59.288241436925,16.526800914778637,14.604556147679862,10655.298224330265,2.6642395178223524,10620.92671174399,10589.478288256008,2.560348075171161,0.10389144265119121,10638.17941020524,10568.850275538589,594]
["2019-07-21T06:37:00.000000000","10601.05000000",10609.89,10600.01,10608.69,"7.90423300",10605.0635,10598.188799999998,10611.075449999998,52.21252720836591,42.97499999999977,52.033333333332756,16.775184459088393,14.267087851416957,10654.963174289674,2.573861514283635,10620.61180444035,10589.51519555965,2.563050762993656,0.010810751289979326,10637.787927422904,10568.458792756252,594]
["2019-07-21T06:38:00.000000000","10609.06000000",10609.06,10600.06,10600.22,"10.12146900",10604.228,10598.3338,10611.20695,47.58435991424739,33.29999999999928,42.563888888888265,17.005826321661736,13.89086729060146,10654.628124249084,1.7980512663361878,10618.907464021879,10589.54853597812,2.4100508636621623,-0.6119995973259744,10637.337228904154,10568.008094237503,594]
["2019-07-21T06:39:00.000000000","10600.22000000",10603.16,10600.0,10600.83,"16.13196600",10603.897500000001,10598.3528,10611.411100000001,47.94225095604786,33.1166666666665,36.46388888888851,17.211995487342207,13.1243767698442,10654.293074208494,1.2183930804349075,10618.570455904304,10589.224544095698,2.171719307016711,-0.9533262265818037,10636.832052238364,10567.502917571712,594]
["2019-07-21T06:40:00.000000000","10600.32000000",10609.13,10600.0,10609.07,"9.87953500",10604.501999999999,10598.6298,10611.547050000001,52.64584750145126,31.222417840374717,32.54636150234683,17.923549114234095,12.8390641434267,10653.958024167903,1.407682044980902,10618.9800711412,10590.023928858796,2.0189118546095495,-0.6112298096286475,10636.278427314157,10566.949292647505,594]
["2019-07-21T06:41:00.000000000","10607.65000000",10608.85,10600.0,10601.83,"8.10575500",10604.988000000001,10598.8994,10611.63575,48.49939199710736,29.202845581634435,31.180643362891875,18.58427748206228,12.569845276039057,10653.622974127315,0.9623935466042894,10618.38148139842,10591.594518601582,1.8076081930084977,-0.8452146464042083,10635.683198883242,10566.35406421659,594]
["2019-07-21T06:42:00.000000000","10602.92000000",10610.0,10600.0,10600.95,"33.02840300",10605.3325,10599.178800000002,10611.67645,48.004485114949425,21.233401137190857,27.219554853066665,19.301342135618214,12.386284899179126,10653.287924086724,0.5323539134424209,10617.913735033568,10592.751264966433,1.5525573370952823,-1.0202034236528614,10635.05359088905,10565.724456222399,594]
["2019-07-21T06:43:00.000000000","10600.04000000",10600.98,10580.51,10590.43,"169.31415600",10604.676000000001,10599.1754,10611.6775,42.43030379862234,14.2341344384604,21.556793719095225,18.32623525166629,12.963693120666285,10652.952874046134,-0.6498407155413588,10618.83057720915,10590.521422790853,1.1120777265679542,-1.761918442109313,10634.39686552818,10565.067730861529,594]
["2019-07-21T06:44:00.000000000","10590.49000000",10594.67,10588.0,10592.04,"8.67595400",10603.867999999999,10599.1876,10611.6761,43.51137695460291,15.502918659214231,16.990151411621824,17.42077885942522,12.51414361204727,10652.617824005543,-1.440222938072111,10618.940842597518,10588.79515740248,0.6016175936399413,-2.0418405317120523,10633.720112890987,10564.390978224335,594]
["2019-07-21T06:45:00.000000000","10592.77000000",10593.96,10588.0,10590.42,"11.59219900",10603.6165,10599.198199999999,10611.68815,42.6436377620914,21.122112211221616,16.95305510296541,16.579997923772797,12.045990496900975,10652.282773964953,-2.172286241329857,10619.39416684176,10587.838833158241,0.0468368266459816,-2.219123067975839,10633.0301855732,10563.701050906548,594]
["2019-07-21T06:46:00.000000000","10591.24000000",10609.15,10590.03,10601.75,"17.81780500",10603.8275,10599.06,10611.75255,50.13381521586185,28.746548124200512,21.790526331545447,16.546391394406225,12.551276889979404,10651.947723924364,-1.81726704882567,10619.385274743503,10588.269725256496,-0.3259839484483487,-1.4912831003773213,10632.333769712175,10563.004635045523,594]
["2019-07-21T06:47:00.000000000","10601.33000000",10607.94,10598.0,10602.12,"13.33203900",10604.1005,10599.6246,10611.769750000001,50.361788068984616,37.72481950326946,29.197826612897188,16.51518533142298,12.364757112123767,10651.612673883774,-1.4888928433156252,10619.333843000459,10588.867156999542,-0.5585657274218041,-0.9303271158938211,10631.637562576927,10562.308427910275,594]
["2019-07-21T06:48:00.000000000","10603.56000000",10604.99,10596.46,10598.0,"6.49628900",10603.555,10600.1924,10611.7324,47.744334353996145,44.601906750889036,37.024424792786334,16.290117376626135,12.090845889829259,10651.277623843183,-1.5433131342306297,10618.84164188007,10588.26835811993,-0.7555152087835693,-0.7877979254470604,10630.948510074328,10561.619375407676,594]
["2019-07-21T06:49:00.000000000","10598.49000000",10603.14,10588.0,10595.02,"15.14067600",10602.6185,10600.6944,10611.65185,45.88666631909868,43.42483182076779,41.91718602497543,15.165617517310045,12.30864261198427,10650.942573802593,-1.8060832979463157,10617.583623820716,10587.653376179285,-0.9656288266161186,-0.8404544713301971,10630.274047708881,10560.944913042229,594]
["2019-07-21T06:50:00.000000000","10595.02000000",10600.0,10593.75,10598.0,"4.48607200",10602.4195,10601.7294,10611.6621,48.06291499422345,46.450095173480236,44.825611248379026,14.121439076516532,11.875882425413964,10650.607523762003,-1.7536544142712955,10617.518542981901,10587.320457018099,-1.1232339441471542,-0.6304204701241414,10629.622287127851,10560.2931524612,594]
["2019-07-21T06:51:00.000000000","10598.49000000",10606.52,10598.48,10603.63,"14.52032000",10602.4635,10602.4442,10611.7523,51.991190849870875,59.031411299362986,49.63544609787033,13.783560958333481,11.636176537884426,10650.272473721414,-1.2434761787535535,10617.571265253977,10587.355734746023,-1.1472823910684342,-0.09619378768511933,10629.002097728191,10559.67296306154,594]
["2019-07-21T06:52:00.000000000","10606.36000000",10608.14,10601.66,10601.66,"9.64581200",10601.988,10602.865600000001,10611.8106,50.55043039739528,69.80897479371411,58.43016042218577,13.63657959967413,11.267878213749793,10649.937423680823,-0.9867442144150118,10616.558815487446,10587.417184512553,-1.1151747557377498,0.128430541322738,10628.423047998327,10559.093913331675,594]
["2019-07-21T06:53:00.000000000","10601.90000000",10604.78,10592.84,10593.33,"13.76900100",10600.9845,10602.931999999999,10611.80975,44.88623008140403,64.53034927093789,64.456911788005,12.872387770104643,11.315886912767702,10649.602373640233,-1.4388574137010437,10615.028219556052,10586.940780443949,-1.1799112873304087,-0.25894612637063497,10627.895192277276,10558.566057610624,594]
["2019-07-21T06:54:00.000000000","10592.85000000",10594.07,10581.95,10586.88,"20.24626100",10599.3875,10602.829,10611.78915,41.050632824690936,45.597377642137026,59.978900568929674,13.192923590325206,11.373323561855651,10649.267323599643,-2.2912098357755895,10612.16211525717,10586.612884742832,-1.402170997019445,-0.8890388387561445,10627.428712514376,10558.099577847725,594]
["2019-07-21T06:55:00.000000000","10586.86000000",10590.14,10582.0,10582.52,"5.57302800",10597.922,10602.5868,10611.71615,38.64658840488707,23.96292528540644,44.69688406616046,13.490563994815732,11.14237187886592,10648.932273559054,-3.2807029318664718,10611.358494482134,10584.485505517867,-1.7778773839888502,-1.5028255478776216,10627.03344799747,10557.704313330818,594]
["2019-07-21T06:56:00.000000000","10582.52000000",10584.77,10580.0,10583.28,"11.48107600",10597.033500000001,10602.2262,10611.58535,39.313740398895405,13.22285214183328,27.594385023125582,13.94802767414968,10.687202458946956,10648.597223518464,-3.9579331019449455,10611.808560438734,10582.258439561268,-2.2138885275800693,-1.7440445743648763,10626.718365466173,10557.389230799521,594]
["2019-07-21T06:57:00.000000000","10583.28000000",10585.0,10580.71,10583.32,"5.84322100",10595.765000000001,10601.7382,10611.468400000002,39.351120453872326,9.819126406777626,15.66830127800578,14.340401986893188,10.230259426165093,10648.262173477873,-4.440231006115937,10610.674837690867,10580.855162309135,-2.659157023287243,-1.7810739828286941,10626.491034601218,10557.161899934566,594]
["2019-07-21T06:58:00.000000000","10583.32000000",10588.85,10583.32,10586.77,"7.80704300",10595.0925,10601.314199999999,10611.3487,42.63323484618806,15.28873642081301,12.776904989807973,14.159831998074557,9.89452661001049,10647.927123437283,-4.492285136093415,10610.347231560007,10579.837768439995,-3.0257826458484773,-1.4665024902449373,10626.357177547812,10557.02804288116,594]
["2019-07-21T06:59:00.000000000","10588.85000000",10591.73,10586.36,10588.72,"7.48922100",10594.487,10600.9792,10611.222549999999,44.46266636261579,21.509433962263845,15.539098929951493,13.60132568657351,9.57134613786681,10647.592073396692,-4.3263185981995775,10609.744073243832,10579.229926756167,-3.285889836318698,-1.0404287618808796,10626.320355074457,10556.991220407805,594]
["2019-07-21T07:00:00.000000000","10589.58000000",10589.69,10579.54,10581.78,"19.26948300",10593.122500000001,10600.733,10611.1108,39.62004709856491,20.32370145577679,19.040623946284548,13.824971355778866,9.612678556590582,10647.257023356104,-4.70060329246553,10607.788502692194,10578.456497307809,-3.568832527548065,-1.1317707649174653,10626.381836722636,10557.052702055984,594]
["2019-07-21T07:01:00.000000000","10579.60000000",10585.67,10578.95,10584.61,"5.83199600",10592.261499999999,10600.5368,10610.9982,42.37617006871013,19.0455355542902,20.292890324110278,14.09349322868257,9.406058659691206,10646.921973315513,-4.7145231721005985,10606.802984482927,10577.72001551707,-3.7979706564585713,-0.9165525156420271,10626.540679703343,10557.211545036691,594]
["2019-07-21T07:02:00.000000000","10585.29000000",10585.54,10580.0,10580.34,"6.18052200",10591.231000000002,10600.0298,10610.867,39.45012928961173,10.66142490602864,16.67688730536521,14.34283496780744,9.129911612570469,10646.586923274923,-5.012329081535427,10606.081369556583,10576.38063044342,-4.040842341473942,-0.9714867400614846,10626.794014246194,10557.464879579542,594]
["2019-07-21T07:03:00.000000000","10580.30000000",10587.47,10565.87,10584.5,"18.77947900",10590.9345,10599.5068,10610.7599,43.54035218401329,22.74197269984823,17.48297772005569,15.877046714183582,10.020632211672474,10646.251873234332,-4.856680388567838,10606.07103787915,10575.797962120849,-4.204009950892722,-0.6526704376751162,10627.137505193006,10557.808370526354,594]
["2019-07-21T07:04:00.000000000","10585.95000000",10604.98,10582.4,10601.76,"17.22266800",10591.4205,10599.156200000001,10610.71595,56.63063345014354,44.580756362161345,25.99471798934607,15.089847127349342,10.91772991083872,10645.916823193742,-3.3025205249759892,10607.274958646294,10575.566041353706,-4.0237120657093755,0.7211915407333862,10627.565934641058,10558.236799974406,594]
["2019-07-21T07:05:00.000000000","10603.59000000",10606.86,10581.0,10588.43,"12.38295300",10591.321,10598.6948,10610.597600000001,47.47568162031567,60.783849854112965,42.70219297204085,14.166508574033392,11.985034917207425,10645.581773153153,-3.1106001700263732,10607.224228476225,10575.417771523775,-3.8410896865727753,0.730489516546402,10628.073831863783,10558.744697197131,594]
["2019-07-21T07:06:00.000000000","10586.50000000",10612.15,10586.5,10603.7,"30.61762000",10591.4185,10598.573,10610.597650000002,56.20906345462874,73.33977046080747,59.56812555902726,13.527050453465886,12.961103851692583,10645.246723112563,-1.70666712646198,10607.597800694624,10575.239199305375,-3.4142051745506166,1.7075380480886366,10628.656067266254,10559.326932599603,594]
["2019-07-21T07:07:00.000000000","10604.45000000",10610.64,10599.63,10601.69,"4.45237900",10591.397,10598.3774,10610.63595,54.91471135592693,70.83706750794859,68.32022927428967,12.933267912938916,12.821739290857414,10644.911673071972,-0.7476122675288934,10607.520406710963,10575.27359328904,-2.8808865931462724,2.133274325617379,10629.30832830598,10559.979193639329,594]
["2019-07-21T07:08:00.000000000","10601.50000000",10601.5,10590.16,10594.99,"3.88625900",10591.2465,10597.938600000001,10610.616100000001,50.721902655584216,74.02045520023137,72.73243105632913,12.61683194254597,12.72947219865336,10644.576623031382,-0.5221691470815131,10607.175581924801,10575.317418075198,-2.4091431039333204,1.8869739568518074,10630.027407281708,10560.698272615056,594]
["2019-07-21T07:09:00.000000000","10595.28000000",10602.39,10594.99,10600.0,"9.66863500",10591.495499999999,10597.7898,10610.616100000001,53.57623357300112,71.35551714203427,72.07101328340474,12.222064108040392,12.348795613035236,10644.241572990793,0.06006884354974318,10607.80391926635,10575.187080733649,-1.9153007144367078,1.975369557986451,10630.811252391295,10561.482117724643,594]
["2019-07-21T07:10:00.000000000","10600.00000000",10601.82,10595.41,10597.8,"4.41148100",10591.485499999999,10597.8062,10610.6266,52.14781289797783,68.55373091328079,71.30990108518215,11.855493975999496,11.924595926389852,10643.906522950203,0.34005508870359336,10607.778190967641,10575.192809032356,-1.4642295538086476,1.804284642512241,10631.658761938646,10562.329627271994,594]
["2019-07-21T07:11:00.000000000","10597.78000000",10599.58,10595.0,10598.33,"4.33695300",10591.2205,10597.9306,10610.656850000001,52.476535761611295,70.95937770095021,70.28954191875509,11.560964975567838,11.399981931647714,10643.571472909613,0.5978214621009101,10606.874334640976,10575.566665359023,-1.0518193506267361,1.6496408127276463,10632.569333528696,10563.240198862044,594]
["2019-07-21T07:12:00.000000000","10599.23000000",10599.23,10589.96,10590.01,"6.35498000",10590.638,10597.8496,10610.654499999999,47.016330264282274,63.76404494381969,67.75905118601689,11.839826561357848,11.24784036510148,10643.236422869022,0.12925868955608166,10605.54376210621,10575.732237893792,-0.8156037425901727,0.9448624321462543,10633.542211527869,10564.213076861217,594]
["2019-07-21T07:13:00.000000000","10592.00000000",10599.05,10590.09,10598.98,"6.24781100",10590.9205,10597.758,10610.7229,52.72727864510384,64.61394410832582,66.44578891769858,12.098769462448569,11.090137481879879,10642.901372828432,0.47623362628291943,10606.228371797444,10575.612628202556,-0.5572362688155543,1.0334698950984738,10634.575703011786,10565.246568345134,594]
["2019-07-21T07:14:00.000000000","10598.41000000",10598.88,10593.27,10594.43,"5.51948000",10591.298,10597.4826,10610.8212,49.795316658705595,61.804955344281076,63.39431479880886,12.339216442032813,10.705841947459826,10642.566322787843,0.37968995988558163,10606.560997869588,10576.035002130413,-0.3698510230753272,0.7495409829609088,10635.666351447517,10566.337216780865,594]
["2019-07-21T07:15:00.000000000","10593.71000000",10598.0,10593.27,10596.18,"6.12129200",10591.981,10597.4972,10610.9449,50.92560505034808,66.24891961970619,64.2226063574377,12.562488637361037,10.278996094069807,10642.231272747253,0.439324523706091,10606.828534339653,10577.133465660347,-0.20801591371904354,0.6473404374251346,10636.80816604263,10567.479031375979,594]
["2019-07-21T07:16:00.000000000","10596.16000000",10599.04,10585.9,10589.51,"9.24565900",10592.2925,10597.3368,10610.9895,46.617679806316524,59.42811869778197,62.493997887256405,13.62431014060835,10.483353515922051,10641.896222706662,-0.05103955904087343,10606.650105474704,10577.934894525295,-0.17662064278340953,0.1255810837425361,10637.992001934888,10568.662867268236,594]
["2019-07-21T07:17:00.000000000","10588.25000000",10596.83,10587.92,10594.89,"8.03399600",10592.871,10597.301400000002,10611.0797,50.271745110874186,53.721241305510716,59.799426540999626,14.610287250766568,10.370971121927608,10641.561172666072,-0.005472506387377507,10606.656878135516,10579.085121864482,-0.14239101550420313,0.13691850911682563,10639.205172540038,10569.876037873386,594]
["2019-07-21T07:18:00.000000000","10593.37000000",10600.89,10593.37,10598.22,"5.47562400",10593.4435,10597.0876,10611.1746,52.44170533584196,50.317323126310974,54.48889437653455,14.771134443409407,10.167330327504109,10641.226122625481,0.29593156627561257,10607.118927999425,10579.768072000574,-0.054726499148239995,0.3506580654238526,10640.431352154528,10571.102217487876,594]
["2019-07-21T07:19:00.000000000","10597.67000000",10600.1,10597.1,10599.68,"3.48914200",10593.9915,10596.806199999999,10611.297250000001,53.401793383069716,50.788942393436685,51.60916894175279,14.92049255086347,9.655378161253815,10640.891072584893,0.6451691552119883,10607.744049253413,10580.238950746587,0.08525263172380565,0.5599165234881827,10641.650797187755,10572.321662521103,594]
["2019-07-21T07:20:00.000000000","10599.40000000",10609.91,10599.36,10606.45,"14.24199900",10595.225,10596.8956,10611.560350000002,57.66917978838474,63.613333719733106,54.90653307982692,14.224147952277516,9.719279721164204,10640.556022544302,1.4514929738379578,10608.79943258364,10581.65056741636,0.3585007001466361,1.0929922736913218,10642.840881766884,10573.511747100232,594]
["2019-07-21T07:21:00.000000000","10606.67000000",10628.57,10606.67,10625.0,"26.60567000",10597.2445,10597.340600000001,10611.907550000002,66.67466666016956,75.73085613941838,63.37771075086272,15.464745793689305,10.605045455366689,10640.220972503712,3.546459008672173,10615.209081235538,10579.279918764463,0.9960923618517434,2.5503666468204296,10643.976911750837,10574.647777084185,594]
["2019-07-21T07:22:00.000000000","10625.00000000",10625.0,10614.27,10621.72,"17.63701800",10599.3135,10597.5516,10612.223049999999,64.07881656397106,86.21463233249744,75.18627406388298,16.61672950357168,10.613970779983323,10639.885922463121,4.8857462552368816,10618.503620660606,10580.123379339395,1.7740231405287712,3.11172311470811,10645.033153980366,10575.704019313715,594]
["2019-07-21T07:23:00.000000000","10620.64000000",10623.84,10605.0,10613.31,"12.73765600",10600.753999999999,10597.5498,10612.45195,57.858755092093986,79.9390672603701,80.62818524409529,16.386276113555247,11.20154429569881,10639.550872422533,5.208484169153962,10619.602156832138,10581.90584316786,2.4609153462538096,2.7475688229001527,10645.983997748823,10576.65486308217,594]
["2019-07-21T07:24:00.000000000","10612.38000000",10630.0,10609.44,10628.25,"13.83603300",10602.0785,10597.7384,10612.644750000001,64.45885993169883,81.40516055913251,82.51962005066669,16.729498253129503,11.870005417434571,10639.215822381942,6.593780435963708,10624.422166014536,10579.734833985463,3.2874883641957897,3.3062920717679187,10646.805154846325,10577.476020179673,594]
["2019-07-21T07:25:00.000000000","10624.50000000",10627.94,10608.2,10614.01,"18.26883100",10603.3575,10597.782,10612.6822,55.531430792932554,74.67013720052,78.67145500667421,16.882415603138018,12.454290744760621,10638.880772341352,6.468029301002389,10625.35549706722,10581.35950293278,3.9235965515571096,2.544432749445279,10647.47480376129,10578.145669094638,594]
["2019-07-21T07:26:00.000000000","10614.01000000",10627.18,10614.01,10627.18,"5.51450400",10604.531500000001,10598.3046,10612.676599999999,60.92202141345694,84.45956160241927,80.17828645402393,17.02441028528878,12.505412834420582,10638.545722300762,7.346394886990311,10628.860034912108,10580.202965087894,4.6081562186437495,2.738238668346561,10647.974592181616,10578.645457514964,594]
["2019-07-21T07:27:00.000000000","10625.58000000",10632.07,10617.13,10627.37,"18.66429600",10605.8155,10598.6782,10612.6838,60.99548136324077,82.38905612060852,80.5062516411826,17.622979499720696,12.679311917676293,10638.210672260171,7.966010147954876,10632.045017322473,10579.585982677529,5.279727004505975,2.6862831434489003,10648.290428259032,10578.96129359238,594]
["2019-07-21T07:28:00.000000000","10627.50000000",10628.01,10615.01,10619.41,"10.11395600",10607.0365,10599.062,10612.610200000001,56.22672155758153,85.33508963472877,84.06123578591885,17.854179604941386,12.702218209270844,10637.875622219583,7.7256972025807045,10633.409744225353,10580.663255774647,5.768921044120921,1.9567761584597836,10648.413012869123,10579.083878202471,594]
["2019-07-21T07:29:00.000000000","10616.10000000",10633.66,10615.0,10631.53,"9.26707900",10608.613000000001,10599.676000000001,10612.4924,61.20072042907344,85.9800092441139,84.56805166648373,18.601434323212615,13.127774051465774,10637.540572178992,8.41621330290036,10636.82098546459,10580.405014535412,6.29837949587681,2.1178338070235503,10648.33808959448,10579.008954927827,594]
["2019-07-21T07:30:00.000000000","10631.53000000",10638.05,10620.0,10623.15,"12.73147400",10609.8805,10599.9576,10612.466299999998,56.426466189073025,79.46569240681156,83.59359709521807,19.66946643219638,13.479361619218166,10637.205522138402,8.192814654399626,10638.308389456846,10581.452610543152,6.677266527581374,1.5155481268182527,10648.06641361479,10578.737278948138,594]
["2019-07-21T07:31:00.000000000","10625.33000000",10625.33,10618.42,10620.36,"15.02603500",10610.982,10600.3282,10612.41835,54.89115558419425,75.40827372388217,80.28465845826922,20.39846846810082,13.010121503559715,10636.870472097811,7.701857711508637,10639.24103154694,10582.72296845306,6.882184764366826,0.8196729471418109,10647.603462622208,10578.274327955556,594]
["2019-07-21T07:32:00.000000000","10620.36000000",10621.63,10612.94,10620.0,"15.72085200",10612.4815,10600.7092,10612.3699,54.684398775764336,62.20215869615873,72.3587082756175,20.210068017001767,12.701541396162497,10636.53542205722,7.200716429055319,10639.27475980487,10585.68824019513,6.945891097304525,0.25482533175079425,10646.958930347726,10577.629795681074,594]
["2019-07-21T07:33:00.000000000","10620.02000000",10620.02,10611.59,10614.98,"22.27303700",10613.2815,10601.2002,10612.28625,51.756805066962514,52.23379540341429,63.281409274485064,19.83199324976331,12.396431296436626,10636.200372016632,6.325569083210212,10639.360402794624,10587.202597205374,6.8218266944856625,-0.49625761127545065,10646.146055039342,10576.81692037269,594]
["2019-07-21T07:34:00.000000000","10614.98000000",10617.06,10601.0,10606.99,"7.14003800",10613.9095,10601.499199999998,10612.11885,47.40656157536108,37.48712884950969,50.64102764969423,18.740761725222924,12.658114775262545,10635.865321976042,4.9304471560317324,10638.71620109006,10589.10279890994,6.443550786794877,-1.513103630763145,10645.180840791694,10575.851706125042,594]
["2019-07-21T07:35:00.000000000","10607.35000000",10612.0,10604.68,10608.69,"7.49880100",10614.535,10601.864599999999,10612.010049999999,48.40031801690723,25.765088706417306,38.49533765311376,17.72747530957828,12.27682086274377,10635.530271935451,3.9168280147241603,10638.122899863525,10590.947100136475,5.938206232380734,-2.021378217656574,10644.081229240914,10574.752094574262,594]
["2019-07-21T07:36:00.000000000","10608.73000000",10613.91,10605.99,10612.07,"9.23999300",10615.662999999999,10602.071000000002,10611.950750000002,50.40674548042405,22.26720647773324,28.506474677886743,16.530933124116366,11.965619372547792,10635.19522189486,3.3476753767790797,10636.333379870044,10594.992620129953,5.4201000612604044,-2.0724246844813248,10642.866273686432,10573.53713901978,594]
["2019-07-21T07:37:00.000000000","10612.05000000",10617.86,10605.99,10612.42,"8.77466800",10616.5395,10602.277,10611.9005,50.62086484476307,27.152496626181645,25.061597270110727,15.79134276201874,11.958789417365864,10634.86017185427,2.8915281490262714,10634.978358396662,10598.10064160334,4.914385678813578,-2.0228575297873066,10641.555358534912,10572.22622386826,594]
["2019-07-21T07:38:00.000000000","10610.07000000",10611.84,10608.5,10608.5,"7.96763800",10617.0535,10602.487,10611.85425,48.115225458443625,26.98155645524101,25.467086519718634,15.104580282928087,11.384590173268307,10634.525121813682,2.1884894019385683,10633.927758827345,10600.179241172655,4.369206423438576,-2.1807170215000076,10640.167495712007,10570.838361045355,594]
["2019-07-21T07:39:00.000000000","10608.95000000",10610.0,10603.03,10608.0,"8.18577800",10617.469500000001,10602.746599999999,10611.74745,47.79028986110775,23.319838056680695,25.81796371270112,14.359151007887954,11.069262303749095,10634.190071773091,1.5728494786981173,10632.96381698954,10601.975183010461,3.8099350344904845,-2.2370855557923672,10638.720718064706,10569.391583398054,594]
["2019-07-21T07:40:00.000000000","10606.65000000",10608.0,10593.86,10598.44,"12.67053200",10617.069,10602.7554,10611.6056,41.95607769100333,16.50021270559409,22.2672024058386,14.727157208552415,11.288600710624118,10633.855021732501,0.3099652142918785,10634.026911309245,10600.111088690754,3.1099410704507635,-2.799975856158885,10637.231579371342,10567.90244470469,594]
["2019-07-21T07:41:00.000000000","10596.12000000",10598.54,10593.42,10595.52,"4.68055600",10615.595,10602.593200000001,10611.487950000002,40.33632566625432,11.321026093102219,17.047025618459003,15.114762282513137,10.847986374151024,10633.51997169191,-0.9159408642499329,10634.54682787944,10596.643172120559,2.304764683510624,-3.220705547760557,10635.714762676082,10566.38562800943,594]
["2019-07-21T07:42:00.000000000","10595.50000000",10596.83,10593.43,10593.8,"6.65198800",10614.199,10602.436000000002,10611.3759,39.372113389982005,5.307045393695613,11.042761397463975,15.474681279762379,10.315987347425924,10633.184921651322,-2.0031784942839295,10635.148410396756,10593.249589603245,1.4431760479517135,-3.446354542235643,10634.18279410952,10564.853659442868,594]
["2019-07-21T07:43:00.000000000","10593.80000000",10599.99,10593.42,10597.0,"6.32264100",10613.3835,10602.509399999999,10611.313549999999,42.14311990850456,4.52610351781284,7.051391668203557,15.27392700623722,10.048416822609767,10632.849871610731,-2.576903948080144,10635.63705456936,10591.129945430639,0.639160048745342,-3.216063996825486,10632.645858431235,10563.316723764583,594]
["2019-07-21T07:44:00.000000000","10598.64000000",10600.33,10594.03,10598.05,"7.59851600",10611.8735,10602.7328,10611.245650000003,43.062692561496945,7.7941711811337155,5.875773364214056,15.029805789812066,9.780672763851873,10632.514821570141,-2.9132768369727273,10633.985057407184,10589.761942592815,-0.07132732839827183,-2.8419495085744555,10631.11171491256,10561.782580245908,594]
["2019-07-21T07:45:00.000000000","10599.03000000",10600.0,10595.51,10595.85,"4.72107500",10610.9655,10602.999399999999,10611.078399999999,41.57179475371903,10.381678335221586,7.567317678056047,14.803121803131566,9.402767566433868,10632.17977152955,-3.3191156891025457,10634.118484666584,10587.812515333417,-0.7208850005391266,-2.598230688563419,10629.585716964008,10560.256582297356,594]
["2019-07-21T07:46:00.000000000","10597.32000000",10597.32,10594.12,10595.24,"6.26658300",10609.3685,10603.2386,10610.8696,41.14642108906715,9.988543357961781,9.388130958105695,14.799651241108611,8.959712740259942,10631.84472148896,-3.647916890186025,10632.231905935485,10586.505094064516,-1.3062913784685062,-2.3416255117175186,10628.07094470628,10558.741810039628,594]
["2019-07-21T07:47:00.000000000","10594.35000000",10599.41,10594.0,10598.98,"23.11781400",10607.949,10603.5518,10610.69625,44.87100971829372,12.735220925445168,11.035147539542846,14.382065153038242,8.706161830241363,10631.509671448372,-3.5656053880102263,10629.661871665685,10586.236128334316,-1.7581541803768503,-1.807451207633376,10626.568464772576,10557.239330105924,594]
["2019-07-21T07:48:00.000000000","10598.11000000",10598.96,10580.0,10585.79,"21.37333700",10606.268,10603.5322,10610.42405,36.17577748191571,14.961627172607258,12.561797152004736,15.732156527953041,9.44000741379552,10631.174621407781,-4.512676371910857,10629.33483992163,10583.20116007837,-2.3090586186836517,-2.203617753227205,10625.077734215849,10555.748599549197,594]
["2019-07-21T07:49:00.000000000","10585.79000000",10595.45,10568.41,10580.82,"143.67625900",10603.7325,10603.374199999998,10610.11935,33.53850321832228,21.046277625838588,16.247708574630337,17.9027040967565,10.697149741381619,10630.83957136719,-5.599724278137728,10626.276911169281,10581.188088830719,-2.967191750574467,-2.632532527563261,10623.59716386988,10554.268029203227,594]
["2019-07-21T07:50:00.000000000","10578.72000000",10582.0,10576.74,10581.96,"6.81958400",10601.673,10603.3778,10609.82765,34.71418396436506,22.59688587136779,19.53493022327121,19.918212553502574,10.308781902711518,10630.5045213266,-6.29664529551701,10624.271336309766,10579.074663690235,-3.633082459562976,-2.6635628359540338,10622.124849743404,10552.795715076752,594]
["2019-07-21T07:51:00.000000000","10581.93000000",10582.0,10576.73,10578.02,"4.78624500",10599.556,10603.246,10609.5225,32.5697634821008,24.875011262500937,22.839391586569104,21.79049694427494,9.948868909660725,10630.16947128601,-7.085211388386597,10622.681962379302,10576.4300376207,-4.323508245327701,-2.761703143058896,10620.659468588654,10551.330333922002,594]
["2019-07-21T07:52:00.000000000","10579.75000000",10581.96,10576.84,10580.86,"6.46016900",10597.598999999998,10603.256400000002,10609.1882,35.65524493171,26.48801923762082,24.65330545716318,23.529046735706427,9.603949701827743,10629.834421245421,-7.395737969542097,10620.089162204138,10575.108837795859,-4.93795419017058,-2.4577837793715167,10619.201316135031,10549.87218146838,594]
["2019-07-21T07:53:00.000000000","10579.92000000",10600.0,10578.99,10590.1,"116.91217800",10596.355,10603.368400000001,10608.9016,44.546014172942115,35.61640146825969,28.99314398946048,22.14662655503193,10.418667580268634,10629.49937120483,-6.8176520947254176,10617.578675929684,10575.131324070315,-5.313893771081548,-1.5037583236438694,10617.753444999507,10548.424310332855,594]
["2019-07-21T07:54:00.000000000","10592.15000000",10597.41,10585.69,10587.28,"19.15476000",10595.369499999999,10603.078800000001,10608.6052,42.610890963331535,47.94606138826503,36.68349403138185,20.86295067297704,10.511619895963685,10629.16432116424,-6.511999035028566,10616.355449084282,10574.383550915716,-5.553514823870952,-0.9584842111576144,10616.322836212354,10546.993701545702,594]
["2019-07-21T07:55:00.000000000","10587.20000000",10593.02,10580.06,10584.41,"7.81703100",10594.155499999999,10602.9984,10608.259649999998,40.67430242941029,54.67613896659754,46.07953394104076,20.315282124672457,10.686504189109204,10628.82927112365,-6.427262318344219,10614.723675878473,10573.587324121525,-5.728264322765606,-0.6989979955786136,10614.921516513608,10545.592381846956,594]
["2019-07-21T07:56:00.000000000","10583.65000000",10584.55,10577.67,10581.43,"6.37573300",10592.6235,10602.553,10607.916799999999,38.707197527876005,50.01044277360186,50.87754770948814,20.06255482433696,10.414611032744205,10628.49422108306,-6.525348795947139,10612.164829815742,10573.082170184258,-5.887681217401912,-0.6376675785452264,10613.56751630126,10544.238381634608,594]
["2019-07-21T07:57:00.000000000","10582.84000000",10583.81,10580.31,10582.1,"3.20501500",10591.1075,10602.1612,10607.64295,39.416618687460414,44.601086048455365,49.76255592955158,19.827879474025426,9.920710244691048,10628.159171042471,-6.47438693314507,10608.896234495947,10573.318765504053,-6.0050223605505435,-0.46936457259452613,10612.285553520833,10542.95641885418,594]
["2019-07-21T07:58:00.000000000","10583.74000000",10589.03,10582.1,10587.2,"8.89111400",10590.0425,10602.0054,10607.407949999999,44.666647638942166,47.719597743965984,47.44370885534107,18.82069695508646,9.707088084355993,10627.82412100188,-5.953839753650755,10605.994179377642,10574.090820622358,-5.994785839170586,0.040946085519831144,10611.107329597595,10541.778194930943,594]
["2019-07-21T07:59:00.000000000","10587.98000000",10594.05,10579.26,10582.45,"13.47250600",10588.765,10601.6544,10607.1576,41.09472242176415,48.93792133071105,47.086201707710806,17.741285107800195,10.07015322118764,10627.48907096129,-5.857070997593837,10602.7279115863,10574.802088413699,-5.967242870855236,0.11017187326139855,10610.071336600913,10540.742201934261,594]
["2019-07-21T08:00:00.000000000","10581.54000000",10583.86,10573.8,10578.25,"7.34200400",10587.7555,10601.263400000002,10606.8864,38.18686337721819,45.02479687665053,47.227438650442515,16.910246859882793,10.069427991102902,10627.1540209207,-6.049550507834283,10601.693880787116,10573.817119212883,-5.983704398251046,-0.06584610958323722,10609.22210089016,10539.892966223508,594]
["2019-07-21T08:01:00.000000000","10578.25000000",10580.0,10559.0,10568.24,"64.10185500",10586.391500000002,10600.6616,10606.4974,32.317459631712644,32.71004254202166,42.22425358312775,17.59040107312956,10.850183134595552,10626.818970880111,-6.929931314913119,10602.232899274257,10570.550100725746,-6.172949781583461,-0.7569815333296583,10608.608826801696,10539.279692135044,594]
["2019-07-21T08:02:00.000000000","10567.94000000",10573.84,10559.0,10564.58,"23.75556900",10584.930499999999,10600.153,10606.05035,30.473169205294184,22.43181309305959,33.388884170577256,18.221972842572985,11.135170053553024,10626.48392083952,-7.8326805932247225,10603.002106983498,10566.858893016499,-6.5048959439117136,-1.327784649313009,10608.283452250771,10538.954317584119,594]
["2019-07-21T08:03:00.000000000","10565.52000000",10566.06,10550.0,10550.01,"89.59315800",10582.581,10599.173600000002,10605.53575,24.483212884919933,12.055447154471466,22.399100929850903,19.504438383602373,11.486943621156342,10626.14887079893,-9.612980676309235,10605.36819105036,10559.79380894964,-7.1265128903912185,-2.486467785918016,10608.2981827121,10538.969048045448,594]
["2019-07-21T08:04:00.000000000","10551.75000000",10556.73,10536.69,10552.62,"73.14901800",10580.3095,10598.3374,10604.9989,27.242209534252734,12.930552616946486,15.805937621492513,21.489448242068356,12.097876219645109,10625.81382075834,-10.690047913183662,10605.415107719493,10555.203892280506,-7.839219894949707,-2.8508280182339547,10608.702625922073,10539.373491255421,594]
["2019-07-21T08:05:00.000000000","10554.42000000",10559.62,10540.89,10551.54,"28.72207200",10578.094000000001,10597.444599999999,10604.452150000001,26.805789970789185,16.212637287422314,13.73287901961342,22.9208844076489,12.571599346813413,10625.47877071775,-11.498233948759662,10605.073495472761,10551.11450452724,-8.571022705711698,-2.9272112430479638,10609.54070097359,10540.211566306938,594]
["2019-07-21T08:06:00.000000000","10553.06000000",10568.99,10550.0,10563.11,"20.11934300",10576.4875,10596.916600000002,10603.9746,38.223510174132024,30.116358658453752,19.753182854274183,23.034647085309192,13.030056536326724,10625.14372067716,-11.077431168099793,10603.014406999579,10549.96059300042,-9.072304398189317,-2.0051267699104756,10610.847536142797,10541.518401476145,594]
["2019-07-21T08:07:00.000000000","10562.29000000",10573.45,10560.11,10567.2,"13.56335900",10574.8985,10596.3628,10603.570150000001,41.68646382518408,38.4780699317355,28.269021959203855,22.623979655198436,13.05219535516054,10624.80867063657,-10.295236041734825,10599.58951316196,10550.207486838039,-9.316890726898418,-0.9783453148364067,10612.646594138772,10543.31745947212,594]
["2019-07-21T08:08:00.000000000","10569.65000000",10572.76,10551.76,10555.54,"19.75820300",10573.386,10595.509199999999,10603.132799999998,35.56559039208325,41.61360724082726,36.73601194367217,22.86171206165171,13.619895686934788,10624.47362059598,-10.495222925161215,10598.914824022344,10547.857175977657,-9.552557166550978,-0.9426657586102376,10614.947267076208,10545.618132409556,594]
["2019-07-21T08:09:00.000000000","10555.54000000",10558.0,10543.61,10549.99,"18.51784600",10571.844500000001,10594.5154,10602.654499999999,33.07609306578079,35.432182476025076,38.50795321619594,23.60720491298655,13.674903137867975,10624.13857055539,-10.975039168015428,10599.059158898533,10544.629841101469,-9.837053566843867,-1.137985601171561,10617.743163880285,10548.414029213633,594]
["2019-07-21T08:10:00.000000000","10549.99000000",10553.25,10542.07,10542.07,"17.54125700",10569.85,10593.2278,10602.14395,29.86361012070075,21.80962343096215,32.95180438260483,24.39373172169528,13.496695770877427,10623.803520514799,-11.857686775176262,10599.541160973647,10540.158839026353,-10.241180208510347,-1.6165065666659153,10621.011270105764,10551.682135439112,594]
["2019-07-21T08:11:00.000000000","10543.52000000",10547.02,10471.53,10478.99,"340.68205100",10564.8985,10590.3076,10601.31395,16.291644741646564,12.885016694965067,23.3756075339841,27.430978047532083,17.924788930100455,10623.46847047421,-17.44611225913104,10614.104737114434,10515.692262885565,-11.682166618634486,-5.763945640496555,10624.71209713666,10555.382962470008,594]
["2019-07-21T08:12:00.000000000","10474.72000000",10563.94,10460.01,10545.42,"282.85904700",10563.126500000002,10588.781599999998,10600.81675,44.762118811548454,26.395981801657296,20.36354064252817,28.90211458442736,24.06801829223616,10623.13342043362,-16.32643294018999,10612.458257833689,10513.794742166316,-12.611019882945588,-3.715413057244401,10628.790859924226,10559.461725257574,594]
["2019-07-21T08:13:00.000000000","10550.16000000",10687.09,10550.16,10624.69,"351.40913400",10564.856000000002,10589.009199999999,10600.7181,61.562262485980504,47.44309483952035,28.90803111204757,28.377227366041296,32.46815984279073,10622.79837039303,-8.9396023291647,10619.9391790655,10509.772820934502,-11.876736372189411,2.9371340430247113,10633.179637417776,10563.850502751124,594]
["2019-07-21T08:14:00.000000000","10624.69000000",10648.52,10602.71,10623.68,"103.58321900",10566.676000000001,10588.917800000001,10600.6023,61.30641620260269,69.43880102359049,47.759292554922716,27.889832091825667,33.421148425448635,10622.463320352439,-3.130893419340282,10626.77918174575,10506.572818254253,-10.127567781619586,6.996674362279304,10637.80038643155,10568.471251764899,594]
["2019-07-21T08:15:00.000000000","10620.42000000",10632.93,10597.09,10622.51,"90.51667200",10568.581000000002,10589.087800000001,10600.449499999999,60.990207497011575,72.05243379719344,62.978109886768095,27.226491541728226,33.5939235379166,10622.12827031185,1.362435708520934,10633.067157553098,10504.094842446906,-7.829567083591482,9.192002792112415,10642.56860670709,10573.239472040437,594]
["2019-07-21T08:16:00.000000000","10624.69000000",10634.7,10603.73,10621.79,"54.72386100",10570.599,10588.98,10600.28815,60.78244012710673,71.626739475075,71.03932476528631,26.65800988169757,33.4065004280655,10621.79322027126,4.809888037088967,10638.975863016398,10502.222136983602,-5.301676059455392,10.11156409654436,10647.39740006762,10578.068265400969,594]
["2019-07-21T08:17:00.000000000","10625.99000000",10662.75,10620.54,10653.31,"86.22099100",10574.1595,10589.498800000001,10600.344799999999,66.20934530443395,75.97616111796138,73.21844479674327,26.835489192117443,34.03532182606076,10621.45817023067,9.970485866741,10651.402325291181,10496.916674708818,-2.2472436742161137,12.217729540957114,10652.201635353307,10582.872500686655,594]
["2019-07-21T08:18:00.000000000","10655.36000000",10667.35,10637.07,10654.88,"60.68456700",10577.5435,10590.208200000001,10600.416,66.45831965477639,80.72779049967693,76.11023036423778,27.10731340927492,33.767084552770754,10621.12312019008,14.02530768921315,10662.33617144609,10492.75082855391,1.007266598469739,13.018041090743411,10656.901925962846,10587.572791296194,594]
["2019-07-21T08:19:00.000000000","10654.94000000",10670.0,10639.06,10648.09,"46.01356200",10580.825499999999,10590.5394,10600.489600000003,64.25332071808289,84.58839762785486,80.43078308183107,27.42387264294731,33.56514994185859,10620.788070149489,16.500677405518218,10671.032251515422,10490.618748484576,4.105948759879435,12.394728645638782,10661.42814792931,10592.099013262658,594]
["2019-07-21T08:20:00.000000000","10647.12000000",10650.0,10618.95,10626.32,"26.23477200",10583.229000000001,10590.6028,10600.53715,57.64905472248098,80.62650460924176,81.98089757892451,26.81869299572701,33.38549637458293,10620.4530201089,16.515389548998428,10675.569533006725,10490.888466993278,6.587836917703234,9.927552631295194,10665.72227031706,10596.393135650407,594]
["2019-07-21T08:21:00.000000000","10626.31000000",10656.15,10621.29,10645.84,"40.52073000",10587.109,10591.1124,10600.70655,61.472908455187195,79.29951265339668,81.50480496349776,26.433622387594074,33.49081806211263,10620.11797006831,17.89585758677822,10683.055077960315,10491.162922039686,8.84944105151823,9.04641653525999,10669.740330934985,10600.411196268333,594]
["2019-07-21T08:22:00.000000000","10646.84000000",10667.31,10644.56,10661.63,"39.02402800",10591.961500000001,10591.945,10600.94475,64.2822782758417,81.28706476425322,80.40436067563054,26.392280438611145,32.72361677196172,10619.78292002772,20.033080606845033,10692.562829866796,10491.360170133206,11.086168962583592,8.94691164426144,10673.453462186113,10604.124327519461,594]
["2019-07-21T08:23:00.000000000","10661.61000000",10692.08,10654.89,10682.4,"37.02415700",10598.581,10593.2934,10601.276000000002,67.62633479432567,88.81717759485899,83.13458500416964,26.982501406654468,33.04264414539306,10619.447869987129,23.136111968926343,10704.548897195184,10492.613102804817,13.496157563852144,9.6399544050742,10676.847947191276,10607.518812524624,594]
["2019-07-21T08:24:00.000000000","10682.41000000",10688.25,10650.03,10653.0,"31.68098800",10603.6,10594.213600000001,10601.41855,59.18013537613189,89.25906347307311,86.45443527739512,27.295243418498973,33.412455277864936,10619.112819946538,22.95830335552455,10709.893163467694,10497.306836532307,15.388586722186627,7.569716633337922,10679.924358447199,10610.595223780547,594]
["2019-07-21T08:25:00.000000000","10653.01000000",10678.73,10653.01,10674.79,"17.64261200",10609.7625,10595.535600000001,10601.729600000002,62.88048188001547,90.51291995231334,89.52972034008182,27.58564671521173,32.863708472303124,10618.77776990595,24.29559514439279,10717.548795394967,10501.976204605035,17.169988406627862,7.1256067377649295,10682.695894571289,10613.366759904637,594]
["2019-07-21T08:26:00.000000000","10674.18000000",10675.97,10659.57,10668.08,"26.81323800",10615.011,10596.6558,10601.96985,61.0453249141548,86.26632645779199,88.67943662772615,27.855306919302148,31.687729295710017,10618.44271986536,24.53118734200507,10723.420379095964,10506.601620904037,18.642228193703303,5.888959148301765,10685.186080907395,10615.856946240743,594]
["2019-07-21T08:27:00.000000000","10669.41000000",10675.0,10655.02,10657.4,"33.99026900",10619.521,10597.555400000001,10602.15425,58.13699703470468,79.70987325994686,85.49637322335074,27.84474147574156,30.851462917444987,10618.107669824769,23.58424462113726,10727.100831734268,10511.941168265734,19.630631479190097,3.9536131419471623,10687.426034191996,10618.096899525344,594]
["2019-07-21T08:28:00.000000000","10662.49000000",10672.0,10656.25,10659.67,"23.87952000",10624.727499999999,10598.5788,10602.337850000002,58.588593183113474,70.82019235079186,78.93213068951025,27.834930706721014,29.772786994770346,10617.772619784178,22.75465423161222,10729.458891640586,10519.996108359412,20.25543602967452,2.499218201937701,10689.45150883402,10620.122374167368,594]
["2019-07-21T08:29:00.000000000","10659.96000000",10663.6,10646.86,10657.23,"33.02414500",10630.0895,10599.5634,10602.51685,57.86600311263668,63.30870837603813,71.27959132892563,27.256488378299192,28.84187363800102,10617.43756974359,21.650734077633388,10729.828178249589,10530.350821750411,20.534495639266297,1.1162384383670911,10691.299942680367,10621.970808013715,594]
["2019-07-21T08:30:00.000000000","10657.02000000",10658.0,10640.0,10642.19,"18.92122300",10635.0955,10600.438400000001,10602.6078,53.487050341395545,52.738085002108164,62.28899524297939,26.319048505725316,28.067454092429518,10617.102519703,19.339335278047656,10726.349879286565,10543.841120713434,20.295463567022573,-0.9561282889749165,10693.007704606867,10623.678569940215,594]
["2019-07-21T08:31:00.000000000","10642.17000000",10647.71,10636.2,10640.0,"22.39295500",10643.146,10601.328000000001,10602.652150000002,52.85978237711913,40.37266420632805,52.13981919482478,25.227123067643994,26.884778800113008,10616.767469662409,17.13331815269703,10699.706984220378,10586.585015779623,19.663034484157464,-2.5297163314604347,10694.607717067693,10625.27858240104,594]
["2019-07-21T08:32:00.000000000","10640.00000000",10654.58,10637.22,10645.69,"21.94836500",10648.1595,10602.365800000001,10602.72625,54.3574892437879,32.376133825607205,41.82896101134781,24.53239603812074,26.204437457247835,10616.432419621819,15.663608802035014,10682.653331027863,10613.665668972137,18.863149347732975,-3.1995405456979604,10696.12758687443,10626.798452207779,594]
["2019-07-21T08:33:00.000000000","10645.67000000",10654.92,10642.19,10650.31,"18.71744400",10649.4405,10603.431999999999,10602.8328,55.591214696358,36.07730525548052,36.27536776247192,23.903407437784413,25.24197763887296,10616.097369581228,14.702171461180114,10682.212774546926,10616.668225453075,18.030953770422403,-3.328782309242289,10697.588330634182,10628.25919596753,594]
["2019-07-21T08:34:00.000000000","10650.67000000",10657.54,10647.61,10654.52,"13.91932000",10650.9825,10604.561399999999,10602.965400000001,56.73876752968793,42.129739189195206,36.86105942342765,23.449831549193348,24.148264950382057,10615.76231954064,14.117202929613995,10681.592147416777,10620.372852583223,17.248203602260723,-3.131000672646728,10699.003731537048,10629.674596870396,594]
["2019-07-21T08:35:00.000000000","10657.53000000",10672.63,10654.99,10670.26,"21.37274500",10653.369999999999,10606.0496,10603.197999999999,60.815612301018476,50.2587454861173,42.82192997693102,23.726611271348332,23.716960311068963,10615.427269500049,14.753626981182606,10682.116089124953,10624.623910875045,16.7492882780451,-1.9956612968624938,10700.380315702376,10631.051181035724,594]
["2019-07-21T08:36:00.000000000","10670.35000000",10674.43,10669.84,10674.43,"15.02407500",10656.002,10607.6334,10603.48895,61.84157538537109,58.76938602280726,50.38595689937326,24.061469129895475,22.350748860278333,10615.092219459459,15.416766885047764,10682.229340390904,10629.774659609096,16.482783999445633,-1.0660171143978694,10701.717892907549,10632.388758240897,594]
["2019-07-21T08:37:00.000000000","10674.43000000",10690.74,10674.43,10682.81,"24.91060600",10657.477,10609.31,10603.8181,63.88785332569229,71.60890411000837,60.21234520631098,25.025147498798834,21.919266798829845,10614.757169418868,16.42912131816047,10686.138041222897,10628.815958777104,16.4720514631886,-0.042930145028130084,10703.01057135236,10633.681436685709,594]
["2019-07-21T08:38:00.000000000","10682.79000000",10687.54,10673.13,10674.36,"15.70703000",10658.451000000001,10611.0814,10603.984949999998,60.37218073394414,74.61388964793257,68.33072659358272,25.813497423580834,21.382890598913548,10614.422119378278,16.36097597295702,10688.002968394352,10628.89903160565,16.449836365142282,-0.08886039218526065,10704.248131231889,10634.918996565237,594]
["2019-07-21T08:39:00.000000000","10674.91000000",10681.93,10668.39,10681.92,"13.98017800",10660.1425,10613.1034,10604.186599999999,62.36745886416345,79.75186407529657,75.32488594441251,26.148791316071105,20.822684127562642,10614.08706933769,16.724212799670568,10690.973699700646,10629.311300299354,16.50471165204794,0.2195011476226263,10705.41762814884,10636.088493482188,594]
["2019-07-21T08:40:00.000000000","10679.43000000",10682.99,10670.27,10672.85,"22.94949600",10662.469000000001,10614.9212,10604.32505,58.55802972489399,73.6645886810909,76.01011413477335,26.50846103765359,20.243920975593834,10613.752019297099,16.094677973880607,10689.532190425032,10635.40580957497,16.422704916414474,-0.3280269425338673,10706.505094421102,10637.17595975445,594]
["2019-07-21T08:41:00.000000000","10672.72000000",10675.99,10667.91,10671.29,"13.13359000",10663.7415,10616.7866,10604.449849999999,57.90293452195933,71.78828994010586,75.06824756549777,26.628698408666207,19.375069477337128,10613.416969256508,15.293593104970569,10689.93685323262,10637.54614676738,16.196882554125693,-0.9032894491551247,10707.497212742543,10638.16807807589,594]
["2019-07-21T08:42:00.000000000","10672.46000000",10672.47,10668.54,10670.85,"11.21172600",10664.2025,10618.586400000002,10604.67075,57.70684334945064,65.02261337244914,70.1584973312153,26.740347396035066,18.271850228955795,10613.081919215918,14.456576833261352,10690.557023615156,10637.847976384843,15.848821409952825,-1.392244576691473,10708.382850380365,10639.053715713713,594]
["2019-07-21T08:43:00.000000000","10670.70000000",10687.3,10670.5,10682.37,"22.79123200",10664.201000000001,10620.431799999998,10604.94035,61.393265166656256,70.84097298618866,69.21729209958123,27.575148149342766,18.166718069744615,10612.746869175327,14.555021898637278,10690.551383602178,10637.850616397824,15.590061507689715,-1.0350396090524363,10709.154360843366,10639.825226176714,594]
["2019-07-21T08:44:00.000000000","10683.23000000",10690.02,10680.41,10690.0,"28.02718300",10666.051000000001,10622.486200000001,10605.2454,63.6530135190092,82.27600537831641,72.71319724565141,28.470756918125108,17.555523921905753,10612.411819134739,15.074942996596292,10694.134409977822,10637.967590022181,15.487037805471031,-0.41209480887473937,10709.808581585796,10640.479446919144,594]
["2019-07-21T08:45:00.000000000","10684.24000000",10688.98,10675.02,10682.74,"16.56285200",10666.4485,10624.452800000001,10605.52625,60.051245080256685,89.44965996350578,80.85554610933696,28.749818465441066,17.37155792748388,10612.076769094148,14.73134906483756,10695.231766162518,10637.665233837482,15.335900057344336,-0.6045509925067769,10710.347479115111,10641.01834444846,594]
["2019-07-21T08:46:00.000000000","10683.79000000",10693.74,10681.08,10689.85,"19.21974600",10667.537,10626.6212,10605.8904,62.30104449780848,92.04981425633544,87.92515986605254,29.249925361469113,17.035018075520735,10611.741719053558,14.861452405313685,10698.077641184866,10636.996358815135,15.241010526938206,-0.3795581216245214,10710.778415697965,10641.449281031313,594]
["2019-07-21T08:47:00.000000000","10689.87000000",10693.72,10675.0,10688.48,"40.23382100",10669.090999999999,10628.748800000001,10606.2587,61.58138730564081,88.70122904253758,90.0669010874596,29.09159924789217,17.15537392726921,10611.406669012968,14.684736191666161,10700.559098067453,10637.622901932544,15.129755659883799,-0.4450194682176374,10711.114034071818,10641.784899405166,594]
["2019-07-21T08:48:00.000000000","10690.04000000",10690.04,10680.25,10681.49,"18.29689300",10670.182,10630.6346,10606.5528,57.90606295207946,83.14615567030808,87.96573298972703,28.944582142427862,16.629275789607185,10611.071618972379,13.821329059128402,10701.78067187056,10638.583328129442,14.86807033973272,-1.0467412806043175,10711.371777860759,10642.042643194107,594]
["2019-07-21T08:49:00.000000000","10682.46000000",10684.95,10675.02,10684.95,"8.51631400",10671.568,10632.6846,10606.88715,59.20398193901479,74.318113780357,82.05516616440089,28.261731768342106,16.15075609034955,10610.736568931788,13.26337385205261,10703.20437122022,10639.93162877978,14.547131042196698,-1.2837571901440885,10711.573085539343,10642.243950872691,594]
["2019-07-21T08:50:00.000000000","10683.85000000",10686.28,10670.0,10675.22,"34.57725700",10673.2195,10634.624,10607.202150000001,54.14771921900065,54.21910839692171,70.56112594919558,27.128019753013508,16.15998779818177,10610.401518891198,11.898897563292849,10701.855215793112,10644.583784206887,14.01748434641593,-2.1185867831230816,10711.74231441287,10642.413179746218,594]
["2019-07-21T08:51:00.000000000","10670.77000000",10678.86,10670.0,10676.0,"7.55925500",10675.019499999999,10636.779199999999,10607.610650000002,54.48331445701216,41.863466253710946,56.80022947699655,26.075287167351245,15.638560098311686,10610.066468850608,10.756485683916253,10699.265807326772,10650.773192673225,13.365284613915996,-2.608798929999743,10711.905467506203,10642.576332839551,594]
["2019-07-21T08:52:00.000000000","10676.02000000",10676.99,10665.8,10670.01,"22.88654900",10676.235499999999,10638.8878,10607.959499999999,51.37365916566879,24.896199689747473,40.32625811346005,24.665899610584546,15.320805805575175,10609.731418810017,9.261017850400094,10696.605671795656,10655.865328204341,12.544431261212818,-3.2834134108127238,10712.088809464723,10642.759674798072,594]
["2019-07-21T08:53:00.000000000","10665.81000000",10676.99,10664.48,10671.95,"19.19870700",10677.317500000001,10641.326600000002,10608.3604,52.32277515385864,23.97263554410563,30.244100495854685,23.221353782338724,15.120033962319821,10609.396368769429,8.138574187667473,10694.035986623643,10660.599013376359,11.663259846503749,-3.524685658836276,10712.31746631826,10642.988331651608,594]
["2019-07-21T08:54:00.000000000","10670.90000000",10672.43,10666.25,10668.68,"8.16772500",10678.0255,10643.6478,10608.70865,50.53238292539906,18.317267757801318,22.395367663884812,21.879989798967603,14.481460107868427,10609.061318728838,6.905564774555387,10691.754258829007,10664.296741170992,10.711720832114077,-3.80615605755869,10712.614106956586,10643.284972289934,594]
["2019-07-21T08:55:00.000000000","10670.21000000",10671.13,10652.0,10665.28,"28.68736500",10677.7765,10645.9226,10609.011999999999,48.66766241318728,23.899934747792532,22.06327934989983,21.364496365713173,14.813498671592052,10608.726268688248,5.58961079249093,10692.22156043549,10663.33143956451,9.687298824189448,-4.097688031698517,10712.997800344649,10643.668665677997,594]
["2019-07-21T08:56:00.000000000","10665.24000000",10665.28,10664.0,10664.38,"18.69680100",10677.274000000001,10647.948,10609.354099999999,48.161035725489995,25.276623191031472,22.497941898875112,20.885823891976916,13.846820195049808,10608.391218647657,4.423098575292897,10692.807936268213,10661.74006373179,8.634458774410138,-4.211360199117241,10713.4831312744,10644.153996607749,594]
["2019-07-21T08:57:00.000000000","10664.38000000",10675.28,10664.06,10673.74,"20.34715700",10676.8205,10650.078800000001,10609.78145,53.57390741555492,37.85337805462378,29.0099786644826,19.407955910114687,13.659190181117761,10608.056168607067,4.205425486887179,10692.21039600305,10661.430603996949,7.7486521169055464,-3.543226630018367,10714.079638893654,10644.750504227002,594]
["2019-07-21T08:58:00.000000000","10672.15000000",10676.66,10668.61,10673.34,"11.19579700",10676.769499999999,10652.434799999999,10610.0918,53.317688284615954,44.29004951285691,35.80668358617073,18.17034742963469,13.258533739609298,10607.721118566478,3.955049984722791,10692.198383918958,10661.34061608104,6.989931690468996,-3.034881705746205,10714.791617253566,10645.462482586914,594]
["2019-07-21T08:59:00.000000000","10671.08000000",10674.99,10670.91,10673.0,"6.67388800",10676.3235,10654.895,10610.404199999999,53.085288339751,51.173933876377795,44.43912048128616,17.02113955490326,12.602924186780056,10607.386068525888,3.6866925401809567,10691.646394340974,10661.000605659026,6.329283860411389,-2.642591320230432,10715.618287367322,10646.28915270067,594]
["2019-07-21T09:00:00.000000000","10673.00000000",10679.5,10672.0,10676.63,"13.92552000",10676.5125,10657.586200000002,10610.769199999999,55.32426127171901,53.49130113933319,49.651761509522636,16.421433521031798,12.238429602010052,10607.051018485297,3.7240000404381135,10691.752380412414,10661.272619587588,5.808227096416734,-2.0842270559786202,10716.554318178665,10647.225183512013,594]
["2019-07-21T09:01:00.000000000","10676.81000000",10683.26,10675.77,10679.8,"12.39783400",10676.937999999998,10661.6024,10611.147050000001,57.24328964558025,60.809617537591784,55.15828418443426,16.23401205800011,11.899256059009318,10606.715968444707,3.963668309408604,10692.045494298682,10661.830505701315,5.439315339015108,-1.4756470296065043,10717.590642328327,10648.261507661675,594]
["2019-07-21T09:02:00.000000000","10681.51000000",10681.53,10671.45,10675.26,"11.32652500",10677.1585,10664.1992,10611.54775,53.686516603290116,66.65679208797906,60.31923692163468,15.527940998214728,11.769309197651504,10606.380918404118,3.744107342825373,10692.031034786807,10662.285965213192,5.100273739777162,-1.3561663969517888,10718.715484855538,10649.386350188886,594]
["2019-07-21T09:03:00.000000000","10675.81000000",10679.84,10668.85,10677.18,"12.08588900",10676.899,10665.249,10612.019000000002,54.96104619447924,71.462617294492,66.30967564002096,14.563151455785672,11.713644254962096,10606.045868363528,3.682581145727454,10691.578614299591,10662.219385700408,4.816735220967221,-1.134154075239767,10719.915502077807,10650.586367411155,594]
["2019-07-21T09:04:00.000000000","10678.01000000",10690.0,10673.0,10690.0,"18.17659900",10676.899,10666.5754,10612.5223,62.401286190786365,80.43562816024854,72.85167918090654,14.690619504808637,12.091241093893375,10605.710818322937,4.615088186226785,10691.578614299591,10662.219385700408,4.7764058140191334,-0.16131762779234826,10721.176916514181,10651.84778184753,594]
["2019-07-21T09:05:00.000000000","10688.76000000",10700.0,10687.64,10700.0,"58.62539400",10677.761999999999,10668.1252,10613.095250000002,66.98304595604114,91.15130299494342,81.01651614989466,15.610805332940886,12.110438158615318,10605.375768282347,6.090812070535321,10695.437400532517,10660.08659946748,5.039287065322371,1.05152500521295,10722.48653372071,10653.157399054058,594]
["2019-07-21T09:06:00.000000000","10699.99000000",10700.0,10692.06,10697.39,"11.11739400",10678.139,10669.6372,10613.6477,64.76473161757433,98.1874999999996,89.92481038506385,16.46526360192083,11.81254971871426,10605.040718241757,6.9693899050162145,10697.104204875905,10659.173795124094,5.4253076332611405,1.544082271755074,10723.832539053943,10654.503404387291,594]
["2019-07-21T09:07:00.000000000","10697.39000000",10709.71,10697.37,10704.01,"19.70108100",10678.9155,10670.6512,10614.25425,67.68772539171185,94.89517631259766,94.74465976918025,17.937843126790632,11.850224738805979,10604.705668201168,8.106402283539865,10700.589024378494,10657.241975621504,5.961526563316886,2.144875720222979,10725.20499610512,10655.875861438468,594]
["2019-07-21T09:08:00.000000000","10704.07000000",10719.23,10686.66,10690.1,"71.64999900",10679.346,10671.3556,10614.7399,56.98976477265561,80.45221929935981,91.17829853731904,17.984344558437574,13.330208686034103,10604.370618160578,7.795213665192932,10701.542696510638,10657.149303489361,6.328263983692095,1.4669496815008376,10726.596001882335,10657.266867215683,594]
["2019-07-21T09:09:00.000000000","10688.14000000",10710.01,10685.8,10696.33,"45.67027200",10679.915,10672.3204,10615.222150000001,60.03627497509136,68.44372829205753,81.26370796800501,17.929847980027795,14.107336637031736,10604.035568119987,7.959550631840102,10703.213252723875,10656.616747276126,6.6545213133216965,1.3050293185184056,10727.999493465359,10658.670358798707,594]
["2019-07-21T09:10:00.000000000","10695.21000000",10708.1,10690.56,10705.16,"17.34281800",10681.412,10673.8972,10615.771850000001,63.935417161067996,63.23505506084448,70.71033421742062,17.87924401436157,14.352526877243818,10603.700518079397,8.701985000219793,10707.042020366474,10655.781979633526,7.064014050701316,1.6379709495184764,10729.410742485787,10660.081607819135,594]
["2019-07-21T09:11:00.000000000","10704.22000000",10706.88,10697.52,10699.29,"16.13895100",10682.5765,10674.9662,10616.32655,59.76111499585503,64.54749712610452,65.40876015966884,17.83225461767151,13.995917814583457,10603.365468038806,8.716234320172589,10709.213698257063,10655.939301742936,7.3944581045955715,1.3217762155770174,10730.825612483235,10661.496477816583,594]
["2019-07-21T09:12:00.000000000","10698.80000000",10700.47,10694.02,10694.03,"7.95774100",10683.7775,10675.6142,10616.861800000002,56.21903708956695,61.69520508457876,63.15925242384259,17.325026144605673,13.456923684970274,10603.030417998218,8.208466872043573,10710.205210362163,10657.349789637838,7.557259858085172,0.651207013958401,10732.239685074526,10662.910550407874,594]
["2019-07-21T09:13:00.000000000","10694.03000000",10695.0,10678.02,10682.36,"21.49908900",10684.297999999999,10675.613399999998,10617.320600000001,49.24518142988941,45.80160097103843,57.3481010605739,17.01517329458802,13.708571993186652,10602.695367957627,6.786159419838441,10710.17780108089,10658.418198919107,7.403039770435826,-0.616880350597385,10733.6473797541,10664.318245087448,594]
["2019-07-21T09:14:00.000000000","10682.24000000",10687.8,10679.08,10683.11,"12.99165300",10685.019499999999,10676.215600000001,10617.778999999999,49.67722665510165,35.03374354902844,47.51018320154855,16.727452791000204,13.352245422244701,10602.360317917037,5.654309884122995,10709.902822506985,10660.136177493012,7.05329379317326,-1.3989839090502656,10735.041196146605,10665.712061479953,594]
["2019-07-21T09:15:00.000000000","10683.11000000",10695.17,10680.99,10692.67,"15.75648000",10686.389,10676.5732,10618.2929,54.94227651073094,34.133915574964256,38.32308669834371,15.631622007796425,13.411370749227244,10602.025267876446,5.465717685097843,10709.743958274144,10663.034041725854,6.7357785715581775,-1.2700608864603344,10736.411195585813,10667.082060919161,594]
["2019-07-21T09:16:00.000000000","10690.01000000",10709.99,10685.83,10699.88,"22.42432600",10688.164,10677.2092,10618.749000000002,58.471253292243645,45.725817123196954,38.29782541572988,15.733420538302951,14.179129981425287,10601.690217835856,5.830829578339035,10709.898161497225,10666.429838502776,6.554788772914349,-0.7239591945753139,10737.744811982902,10668.41567731625,594]
["2019-07-21T09:17:00.000000000","10701.50000000",10708.45,10699.17,10703.55,"10.85869700",10689.6545,10678.1322,10619.3973,60.180824902696564,58.318399602060346,46.05937743340718,15.82794774520187,13.829192125609243,10601.355167795267,6.343201237394169,10711.31605255257,10667.99294744743,6.512471265810314,-0.16927002841614502,10739.027043070639,10669.697908403987,594]
["2019-07-21T09:18:00.000000000","10701.55000000",10708.43,10701.0,10706.29,"15.22766600",10691.302,10679.0646,10620.0807,61.45655324255825,65.4247954263774,56.48967071721157,15.915723008750865,13.372106973780031,10601.020117754677,6.890920329389701,10712.76082624908,10669.84317375092,6.588161078526192,0.30275925086350863,10740.241026936646,10670.911892269994,594]
["2019-07-21T09:19:00.000000000","10706.52000000",10710.0,10703.98,10706.47,"9.56554900",10692.9755,10680.0494,10620.76345,61.543717787333144,67.9063754409152,63.883190156450986,16.136472023057998,12.846956475652917,10600.685067714086,7.255874941873117,10713.670905745928,10672.280094254073,6.721703851195578,0.534171090677539,10741.368961018123,10672.03982635147,594]
["2019-07-21T09:20:00.000000000","10706.45000000",10710.0,10702.69,10710.0,"8.45979500",10694.644,10681.4056,10621.582199999999,63.29671465916548,71.7463398851418,68.35917025081146,16.168272770728606,12.451459584534815,10600.350017673496,7.740715450889184,10715.179235474398,10674.108764525603,6.9255061711343,0.8152092797548836,10742.393277428237,10673.064142761585,594]
["2019-07-21T09:21:00.000000000","10709.22000000",10722.6,10709.22,10721.42,"62.31362300",10696.725,10683.034,10622.34985,68.32686513235078,81.33074612603805,73.66115381736502,17.249352557825624,12.517783899925258,10600.014967632907,8.943360118057171,10719.168164215178,10674.281835784823,7.329076960518875,1.6142831575382965,10743.297955069078,10673.968820402426,594]
["2019-07-21T09:22:00.000000000","10719.22000000",10731.65,10719.21,10731.29,"20.37837400",10699.5265,10684.746000000001,10623.103350000001,71.91000258296619,91.42811023461815,81.50173208193267,18.8425905773169,12.51222790707349,10599.679917592317,10.571034884438632,10724.408232475656,10674.644767524343,7.977468545302827,2.593566339135805,10744.069829587495,10674.740694920843,594]
["2019-07-21T09:23:00.000000000","10730.57000000",10743.84,10724.94,10743.84,"54.86188900",10702.8595,10686.6166,10623.8725,75.67779238234506,98.89393568151597,90.55093068072405,20.962656233403436,12.9684973422825,10599.344867551727,12.726950614398447,10732.313346930256,10673.405653069745,8.927364959121952,3.799585655276495,10744.699759105828,10675.370624439176,594]
["2019-07-21T09:24:00.000000000","10744.00000000",10745.98,10705.34,10717.44,"72.89223500",10704.2315,10687.875,10624.49955,58.041151522908635,85.77781418991164,92.03328670201525,20.762750710683285,14.945033246405137,10599.009817511136,12.165038999817625,10733.717842787657,10674.745157212343,9.574899767261087,2.590139232556538,10745.183516919076,10675.854382252424,594]
["2019-07-21T09:25:00.000000000","10713.94000000",10725.6,10704.58,10718.58,"17.27953400",10705.160500000002,10688.841400000001,10625.119300000002,58.4910092642704,72.56229154404582,85.74468047182448,20.505689683845496,15.378959443090515,10598.674767470546,11.67710210520454,10735.22022420019,10675.100775799814,9.995340234849778,1.6817618703547623,10745.522310007394,10676.193175340743,594]
["2019-07-21T09:26:00.000000000","10717.54000000",10719.0,10712.66,10712.66,"7.27332100",10705.924,10689.605999999998,10625.67605,55.18234048911625,56.21934471257626,71.51981681551123,20.266990158924695,14.733319482869774,10598.339717429957,10.689492263496504,10735.93112675335,10675.916873246651,10.134170640579123,0.555321622917381,10745.722860538517,10676.393725871865,594]
["2019-07-21T09:27:00.000000000","10712.71000000",10723.49,10710.02,10720.32,"17.70541100",10706.7395,10690.356199999998,10626.23905,58.456913540877025,57.43252354252754,62.07138659971654,20.36965254829132,14.643082376950458,10598.004667389367,10.404960424399178,10737.374182616142,10676.104817383857,10.188328597343133,0.21663182705604456,10745.797031645568,10676.467896978917,594]
["2019-07-21T09:28:00.000000000","10721.18000000",10723.47,10715.0,10718.93,"24.55475400",10708.181,10691.2476,10626.79385,57.633998546286044,56.997872226738586,56.8832468272808,20.464981909846042,14.20214792145395,10597.669617348776,9.952578380381965,10738.256224953308,10678.105775046693,10.141178553950901,-0.1886001735689362,10745.761023348,10676.431888681349,594]
["2019-07-21T09:29:00.000000000","10718.23000000",10725.86,10713.01,10713.99,"13.86706500",10709.064,10691.889,10627.33645,54.68751438381363,55.61291659215107,56.681104120472405,20.736543816123863,14.105565927064408,10597.334567308186,9.090654233297755,10738.729806174657,10679.398193825344,9.931073689820273,-0.8404194565225183,10745.63420452388,10676.305069857228,594]
["2019-07-21T09:30:00.000000000","10716.27000000",10720.46,10710.39,10710.39,"16.04174200",10709.325499999999,10692.639799999999,10627.917950000001,52.5779665339626,43.05458065896576,51.888456492618474,20.658498023373003,13.817311217988356,10596.999517267595,8.024580850446,10738.94120426298,10679.709795737019,9.54977512194542,-1.5251942714994193,10745.437678264163,10676.108543597511,594]
["2019-07-21T09:31:00.000000000","10711.79000000",10712.0,10700.01,10705.02,"24.25902200",10709.612000000001,10693.3144,10628.470949999999,49.51000018069178,27.227980650702573,41.965159300606466,19.41537826501606,13.68678898813203,10596.664467227007,6.669513888378788,10738.943328370744,10680.280671629258,8.973722875232093,-2.3042089868533058,10745.192698041836,10675.863563375184,594]
["2019-07-21T09:32:00.000000000","10705.62000000",10706.52,10692.01,10699.98,"27.10533600",10709.9095,10693.896999999999,10628.9424,46.75263771819494,16.545037585291194,28.94253296498651,18.549013124469877,13.745589774694043,10596.329417186416,5.129794600281457,10738.718667620611,10681.100332379388,8.204937220241966,-3.075142619960509,10744.919059789314,10675.589925122662,594]
["2019-07-21T09:33:00.000000000","10699.98000000",10699.98,10687.62,10694.19,"22.75242900",10710.501,10694.1334,10629.3601,43.738925676780966,12.307862058073775,18.69362676468918,18.121329768000447,13.646619076501525,10595.994367145826,3.403122285102654,10737.448990574301,10683.5530094257,7.244574233214104,-3.84145194811145,10744.633590608217,10675.304455941565,594]
["2019-07-21T09:34:00.000000000","10693.77000000",10710.0,10693.77,10703.56,"25.63708800",10711.5235,10694.4046,10629.78145,49.421054978763,17.779467468302457,15.544122370555806,16.916193002771603,13.831146285322813,10595.659317105235,2.7589987072806252,10735.639766108021,10687.407233891978,6.347459128027409,-3.5884604207467836,10744.348840133589,10675.019705466937,594]
["2019-07-21T09:35:00.000000000","10704.10000000",10706.86,10702.41,10705.0,"8.05644200",10712.14,10694.8498,10630.248950000001,50.25259114138039,22.78387023075078,17.62373325237567,15.797137435059108,13.161064407799806,10595.324267064647,2.3377736966540397,10734.888501488955,10689.391498511044,5.5455220417527356,-3.207748345098696,10744.072058130412,10674.74292346376,594]
["2019-07-21T09:36:00.000000000","10704.40000000",10712.3,10700.13,10708.76,"23.81972000",10712.583999999999,10695.228000000001,10630.743799999998,52.45077905859589,31.1057802147581,23.889705971270445,15.263867491800687,13.090274092956967,10594.989217024056,2.281055825687872,10734.695742038859,10690.472257961139,4.892628798539763,-2.6115729728518913,10743.804514747739,10674.475380081087,594]
["2019-07-21T09:37:00.000000000","10709.11000000",10713.5,10708.0,10711.57,"9.61864300",10712.985,10695.6898,10631.244300000002,54.08369722506706,35.680831619830286,29.856827355113055,14.878370425676193,12.548111657745755,10594.654166983466,2.434783353273815,10734.7144486813,10691.255551318702,4.401059709486574,-1.9662763562127594,10743.54119105058,10674.212056383929,594]
["2019-07-21T09:38:00.000000000","10710.77000000",10714.77,10702.03,10708.31,"8.58840300",10713.086,10696.226200000001,10631.7012,51.858655146721325,43.78915723403765,36.858589689542015,13.874108908136208,12.561817967906757,10594.319116942876,2.267421349491997,10734.708549710735,10691.463450289264,3.9743320374876587,-1.706910687995662,10743.270839727047,10673.941705060395,594]
["2019-07-21T09:39:00.000000000","10708.30000000",10709.97,10700.18,10702.67,"13.03067200",10712.895999999999,10696.580600000001,10632.177350000002,48.16663272969998,44.83357518332133,41.434521345729756,13.017248137254146,12.363830970199064,10593.984066902285,1.6605431830030284,10734.812536587544,10690.979463412454,3.511574266590733,-1.8510310835877046,10742.976391424794,10673.647256758142,594]
["2019-07-21T09:40:00.000000000","10702.81000000",10706.68,10700.0,10703.42,"7.30528200",10712.567,10697.1446,10632.709550000001,48.6897678793508,44.926778242675674,44.51650355334488,12.241180621761039,11.957843043756295,10593.649016861697,1.2259743268296006,10734.84216922479,10690.291830775208,3.0544542786385067,-1.828479951808906,10742.635662566445,10673.306527899793,594]
["2019-07-21T09:41:00.000000000","10700.04000000",10707.99,10700.04,10707.58,"7.27341800",10711.875,10697.776199999998,10633.286900000001,51.60720772889703,44.29044630404286,44.68359991001329,11.369484858486562,11.671568540630767,10593.313966821106,1.203380786217167,10733.865148248544,10689.884851751456,2.684239580154239,-1.480858793937072,10742.222306651045,10672.893171984393,594]
["2019-07-21T09:42:00.000000000","10703.19000000",10708.0,10700.38,10705.64,"5.41678900",10710.5925,10698.4888,10633.844799999999,50.174447194433114,46.87935843793352,45.365527661550686,10.56131110875342,11.382170787728626,10592.978916780516,1.0172077183742658,10730.825492734459,10690.359507265543,2.3508332077982446,-1.3336254894239787,10741.706943310424,10672.377808643772,594]
["2019-07-21T09:43:00.000000000","10703.72000000",10728.38,10703.72,10715.4,"25.42459700",10709.1705,10699.3578,10634.404000000002,56.68912546575654,55.82504588549589,48.99828354249075,11.801638003466442,12.330587160033714,10592.643866739925,1.6383290160065371,10722.765676313395,10695.575323686606,2.208332369439903,-0.570003353433366,10741.058397593264,10671.729262926612,594]
["2019-07-21T09:44:00.000000000","10717.48000000",10720.04,10711.16,10719.0,"20.85531900",10709.2485,10700.3642,10634.958,58.82750785391411,64.08857577710995,55.597660033513115,12.953370119985676,12.084116648602807,10592.308816699335,2.393471582347047,10723.048911986325,10695.448088013674,2.245360212021332,0.14811137032571509,10740.244985490175,10670.915850823523,594]
["2019-07-21T09:45:00.000000000","10719.99000000",10724.1,10710.0,10713.08,"16.01008400",10708.9735,10701.3202,10635.54615,54.09742349240278,69.20183186130234,63.03848450796939,14.33444824332981,12.228108316559776,10591.973766658746,2.485580754466355,10722.227539798952,10695.719460201048,2.2934043205103367,0.19217643395601813,10739.235789584694,10669.906654918042,594]
["2019-07-21T09:46:00.000000000","10713.06000000",10717.14,10712.25,10716.96,"8.90061300",10709.1885,10702.3718,10636.143299999998,56.562594306175626,70.47759241086037,67.92266668309088,15.616877929292222,11.703957722519752,10591.638716618156,2.8389360231685714,10722.80919935768,10695.56780064232,2.4025106610419837,0.43642536212658767,10738.001879551577,10668.672744884925,594]
["2019-07-21T09:47:00.000000000","10716.98000000",10718.98,10712.43,10716.0,"20.42660800",10708.9725,10703.216999999999,10636.74,55.76461278253167,66.22517539002054,68.63486655406108,16.956833047842565,11.33581788519686,10591.303666577565,3.0068475753087114,10722.004540323458,10695.940459676542,2.5233780438953293,0.4834695314133821,10736.517444362386,10667.188309695734,594]
["2019-07-21T09:48:00.000000000","10716.26000000",10719.42,10714.82,10716.94,"8.99252800",10708.873,10704.089,10637.28015,56.41304024009256,65.30074981192278,67.33450587093456,18.23800382513951,10.854688036254254,10590.968616536975,3.179121895927892,10721.626835658037,10696.119164341962,2.654526814301842,0.5245950816260501,10734.76081466264,10665.431679995989,594]
["2019-07-21T09:49:00.000000000","10716.94000000",10724.1,10716.4,10720.15,"12.21346800",10709.181,10705.032,10637.812150000002,58.642539289246,64.97353951141513,65.49982157111948,19.81257572757951,10.62935317652186,10590.633566496384,3.533933720958885,10722.689452020579,10695.672547979422,2.830408195633251,0.7035255253256336,10732.715363046384,10663.386228379732,594]
["2019-07-21T09:50:00.000000000","10720.15000000",10723.0,10710.0,10710.01,"9.33653200",10709.162,10705.6996,10638.3523,49.9507304987523,55.32064834390616,61.86497922241469,20.185984842824567,10.798685092484586,10590.298516455796,2.9627585557173006,10722.664664329393,10695.659335670607,2.8568782676500613,0.10588028806723937,10730.370275362116,10661.041140695464,594]
["2019-07-21T09:51:00.000000000","10710.01000000",10711.51,10691.52,10697.52,"19.91958600",10708.787,10706.054000000002,10638.82615,41.743519074407835,40.8499434909873,53.71471044876953,19.21106894125365,11.455207585878528,10589.963466415205,1.4851397390084458,10723.12001936063,10694.453980639371,2.5825305619217382,-1.0973908229132925,10727.721186831717,10658.392052165065,594]
["2019-07-21T09:52:00.000000000","10697.37000000",10702.0,10690.42,10699.37,"11.43981700",10708.7565,10706.5362,10639.267150000001,43.23135913303641,25.042191899547216,40.40426124481356,18.412140348647185,11.464121329744343,10589.628416374615,0.45811485709782573,10723.166741184385,10694.346258815614,2.157647420956956,-1.69953256385913,10724.77067261686,10655.441537950208,594]
["2019-07-21T09:53:00.000000000","10697.64000000",10699.37,10688.0,10688.04,"16.47078700",10708.449,10706.753399999998,10639.640350000001,36.99909357939352,13.318105603084675,26.40341366453973,17.909214711401827,11.457398377619805,10589.293366334025,-1.255572612857577,10724.281716633355,10692.616283366646,1.4750034141940493,-2.7305760270516264,10721.528574526112,10652.19943985946,594]
["2019-07-21T09:54:00.000000000","10688.04000000",10696.05,10688.0,10692.3,"7.89073500",10707.886,10706.7994,10640.007749999999,40.473811156498655,11.44178164827985,16.600693050303914,17.44221233395971,11.214012779218338,10588.958316293436,-2.2440676663773047,10725.1134378824,10690.6585621176,0.7311891980797784,-2.975256864457083,10718.01213583643,10648.683001169778,594]
["2019-07-21T09:55:00.000000000","10690.01000000",10693.23,10687.71,10688.5,"15.17387700",10707.061,10706.5694,10640.391099999999,38.437311249190195,4.230119576669073,9.663335609344532,17.040405961762275,10.807297580702775,10588.623266252845,-3.296090085332253,10726.232846963496,10687.889153036504,-0.07426665860262782,-3.221823426729625,10714.24590750282,10644.916772836168,594]
["2019-07-21T09:56:00.000000000","10688.50000000",10690.66,10685.16,10688.68,"6.89276500",10706.057,10706.3952,10640.82925,38.59492284522461,6.91189246429948,7.527931229749467,16.953643009677727,10.428204896366863,10588.288216212255,-4.068402919721848,10726.806037664226,10685.307962335775,-0.8730939108264718,-3.195309008895376,10710.261384487094,10640.932249820442,594]
["2019-07-21T09:57:00.000000000","10690.23000000",10690.77,10685.0,10685.72,"6.51233600",10704.7645,10706.0294,10641.214399999999,36.92095392582471,3.9760911868360296,5.039367742601527,16.891489926489335,10.095475975197832,10587.953166171665,-4.863253112824168,10727.135919691005,10682.393080308993,-1.6711257512260111,-3.192127361598157,10706.096333443591,10636.767198776939,594]
["2019-07-21T09:58:00.000000000","10685.74000000",10690.82,10685.22,10689.99,"13.07907400",10703.8485,10706.0272,10641.66325,40.902976073388665,7.582652721873411,6.156878791002974,16.825239618768578,9.774370548398013,10587.618116131074,-5.089950522087747,10727.049087298405,10680.647912701595,-2.3548907053983585,-2.7350598166893887,10701.79378457641,10632.464649909758,594]
["2019-07-21T09:59:00.000000000","10689.98000000",10695.7,10675.55,10677.87,"19.72291400",10702.6085,10705.658000000001,10642.04845,34.286827045464726,6.460719782472843,6.006487897060762,17.82359576259969,10.51548693779826,10587.283066090486,-6.176394925105342,10728.431272333555,10676.785727666445,-3.1191915493397553,-3.0572033757655865,10697.400681743315,10628.071547076663,594]
["2019-07-21T10:00:00.000000000","10677.87000000",10678.25,10667.0,10668.25,"48.48954800",10700.85,10704.9198,10642.344350000001,30.122047687485075,6.576622992916188,6.873331832420814,19.462042209149182,10.567952156526955,10586.948016049895,-7.724618945416296,10730.689837130758,10671.010162869243,-4.040277028555064,-3.684341916861232,10692.96621470066,10623.637080034008,594]
["2019-07-21T10:01:00.000000000","10668.89000000",10675.8,10661.47,10661.47,"27.54472900",10698.5445,10704.163399999998,10642.642549999999,27.57938588846824,2.32257354705111,5.119972107480047,21.369002190933873,10.836669859632167,10586.612966009305,-9.39043982804833,10732.753458753368,10664.335541246632,-5.110309588453717,-4.280130239594612,10688.53989286906,10619.210758202407,594]
["2019-07-21T10:02:00.000000000","10662.98000000",10663.42,10620.52,10644.75,"128.70512700",10695.5,10703.1778,10642.86155,22.528879153777666,8.527229560034348,5.80880870000055,24.758190411858664,13.126907726801273,10586.277915968714,-11.922345763694466,10736.753816308179,10654.246183691821,-6.472716823501868,-5.449628940192598,10684.169456779247,10614.840322112595,594]
["2019-07-21T10:03:00.000000000","10649.99000000",10649.99,10573.17,10590.21,"306.41357500",10689.2405,10701.334800000002,10642.86045,13.709530781736845,11.588478699407084,7.479427268830847,28.671155075183673,17.67641431774402,10585.942865928124,-18.120934792890694,10749.929434897454,10628.551565102545,-8.802360417379633,-9.31857437551106,10679.898756166527,10610.569621499875,594]
["2019-07-21T10:04:00.000000000","10591.50000000",10629.99,10587.51,10615.13,"68.43083900",10684.047,10699.9752,10642.975900000001,27.646653477652105,21.698834826822406,13.938181028754613,32.3046222625569,19.448099009333703,10585.607815887535,-20.78295258165963,10751.103727656413,10616.990272343588,-11.198478850235633,-9.584473731423996,10675.765747142239,10606.436612475587,594]
["2019-07-21T10:05:00.000000000","10615.63000000",10631.96,10606.39,10631.96,"42.49924800",10679.990999999998,10698.761,10643.1836,35.25260188390728,29.112579536132497,20.79996435412066,35.469255346523376,19.88537765152413,10585.272765846945,-21.289172187311124,10749.30786862507,10610.674131374926,-13.216617517650732,-8.072554669660391,10671.800770342019,10602.471635675367,594]
["2019-07-21T10:06:00.000000000","10627.50000000",10650.0,10605.02,10622.57,"86.58441500",10675.271499999999,10697.2148,10643.2877,33.158237020215516,38.36968828826327,29.727034217072724,36.65894133317649,21.677850676415233,10584.937715806354,-22.1922311696635,10746.698570575407,10603.844429424591,-15.011740248053286,-7.180490921610215,10668.02526430911,10598.696129642458,594]
["2019-07-21T10:07:00.000000000","10622.59000000",10649.99,10599.01,10621.2,"91.51453300",10670.531500000001,10695.5678,10643.383100000001,32.851577078821414,41.28830351501488,36.25685711313688,37.925682399343046,23.770861342385544,10584.602665765764,-22.756140843363028,10743.09140139866,10597.971598601342,-16.560620367115234,-6.195520476247793,10664.451042587812,10595.12190792116,594]
["2019-07-21T10:08:00.000000000","10621.21000000",10628.99,10584.44,10592.69,"76.44287600",10664.319,10693.2958,10643.35655,27.211560310638045,31.387307350797844,37.01509971802533,39.460564913548524,25.255085532215098,10584.267615725175,-25.212923170693102,10741.076206280464,10587.561793719535,-18.29108092783081,-6.921842242862294,10661.08022042934,10591.751085762688,594]
["2019-07-21T10:09:00.000000000","10590.81000000",10618.76,10590.81,10609.95,"36.92332800",10658.809,10691.3654,10643.431199999999,34.538739204885836,28.344948393803705,33.673519753205476,40.885812962453606,25.447579422771213,10583.932565684585,-25.4735597727813,10734.558625979147,10583.059374020851,-19.727576696820908,-5.7459830759603925,10657.905821344355,10588.576686677703,594]
["2019-07-21T10:10:00.000000000","10611.52000000",10614.99,10597.63,10611.07,"21.64195800",10653.862,10689.3868,10643.49655,34.996012979679506,25.62637721374364,28.452877652781734,42.20925757929404,24.869895178287596,10583.597515643994,-25.298120531993845,10728.505208291039,10579.21879170896,-20.841685463855494,-4.456435068138351,10654.913030637033,10585.583895970381,594]
["2019-07-21T10:11:00.000000000","10611.66000000",10614.27,10593.07,10604.04,"21.26615400",10649.188,10687.0392,10643.4986,33.418056213101,28.71405642155678,27.561794009701376,43.55777477284946,24.607759808409963,10583.262465603404,-25.433168186282273,10724.017576933045,10574.358423066955,-21.759982008340852,-3.673186177941421,10652.080999515507,10582.751864848855,594]
["2019-07-21T10:12:00.000000000","10606.74000000",10619.86,10601.48,10616.57,"20.63530100",10645.047999999999,10684.7448,10643.57315,38.72157998180458,30.514975924263315,28.28513651985458,44.21563007558671,24.162919822095038,10582.927415562814,-24.2495939190012,10717.436171298752,10572.659828701246,-22.257904390472923,-1.9916895285282763,10649.385046866308,10580.055912199656,594]
["2019-07-21T10:13:00.000000000","10616.71000000",10621.78,10613.64,10615.91,"10.66923300",10641.441499999999,10682.186199999998,10643.68605,38.5474070079382,33.76249987146079,30.997177405760294,44.621918975279904,23.018425549088338,10582.592365522225,-23.098593066641115,10712.06842242323,10570.814577576768,-22.426042125706562,-0.6725509409345527,10646.79906331958,10577.469928652929,594]
["2019-07-21T10:14:00.000000000","10615.86000000",10624.84,10615.0,10616.33,"11.56845300",10637.643,10680.163999999999,10643.8333,38.73625886053951,39.38254994986638,34.55334191519683,44.66538658638283,22.07710943843918,10582.257315481635,-21.900075668734644,10705.016940392234,10570.269059607766,-22.32084883431218,0.4207731655775362,10644.297899444404,10574.968764777752,594]
["2019-07-21T10:15:00.000000000","10616.42000000",10621.98,10615.0,10615.0,"14.73530300",10633.968,10678.0924,10643.995700000001,38.3345069482608,43.025594384157735,38.72354806849497,44.70574936812125,20.998744478550634,10581.922265441044,-20.81758966560119,10697.768309905012,10570.16769009499,-22.020197000569983,1.2026073349687927,10641.859520233711,10572.530385567059,594]
["2019-07-21T10:16:00.000000000","10619.85000000",10621.59,10615.0,10615.04,"28.13681400",10630.285999999998,10676.14,10644.154499999999,38.35521454302305,47.63331736251101,43.34715389884504,44.743229094021224,19.969548444368456,10581.587215400454,-19.729059723938917,10689.35565630486,10571.216343695136,-21.561969545243773,1.832909821304856,10639.466732144603,10570.137597477951,594]
["2019-07-21T10:17:00.000000000","10618.09000000",10630.0,10615.15,10628.9,"128.09194300",10627.445000000002,10674.311599999999,10644.3824,45.21958466255955,56.220571025186764,48.95982759061851,43.77524396463668,19.611723555484932,10581.252165359863,-17.545749259968943,10680.762330202984,10574.127669797019,-20.75872548818881,3.2129762282198655,10637.108334534656,10567.779199868004,594]
["2019-07-21T10:18:00.000000000","10626.49000000",10630.0,10612.73,10616.56,"18.32602800",10623.7735,10672.2642,10644.53135,40.85733066821233,57.10199039841637,53.65195959537138,43.01934898579219,19.44445758723604,10580.917115319275,-16.619614289509627,10668.830567048055,10578.716432951944,-19.930903248452974,3.311288958943347,10634.779609228171,10565.45047456152,594]
["2019-07-21T10:19:00.000000000","10615.56000000",10619.3,10600.61,10607.2,"24.23566300",10620.24,10670.128400000001,10644.62375,37.87292026088568,50.50844010575509,54.610333843119406,42.964512122227575,19.39056775957623,10580.582065278684,-16.451279320750473,10658.316852810758,10582.163147189241,-19.234978462912476,2.7836991421620034,10632.482132745503,10563.152998078851,594]
["2019-07-21T10:20:00.000000000","10607.12000000",10616.9,10601.07,10610.75,"10.87231400",10617.365,10668.135600000001,10644.7686,39.67278158661299,41.282292927586205,49.63090781058589,42.91359217748901,19.136241491035065,10580.247015238094,-15.848723099408744,10648.570836312643,10586.159163687356,-18.55772739021173,2.709004290802987,10630.222966708832,10560.89383204218,594]
["2019-07-21T10:21:00.000000000","10613.47000000",10613.6,10605.8,10609.63,"13.02304500",10614.773,10666.2278,10644.893699999999,39.286084231691454,43.381106007861526,45.05727968040094,42.866309371660336,18.32650995596121,10579.911965197503,-15.285367392094486,10638.644451651939,10590.90154834806,-17.90325539058828,2.6178879984937957,10628.01334426292,10558.684209596267,594]
["2019-07-21T10:22:00.000000000","10609.49000000",10610.93,10528.34,10558.21,"241.78857500",10610.446,10663.3924,10644.78305,26.510213508771685,41.60309405888834,42.08883099811202,44.9664408412002,22.916759244821137,10579.576915156913,-18.771679958817913,10641.350772705358,10579.541227294641,-18.076940304234206,-0.6947396545837066,10625.867016372513,10556.53788170586,594]
["2019-07-21T10:23:00.000000000","10551.08000000",10565.73,10535.94,10544.51,"123.15654200",10608.161,10660.398799999999,10644.5831,24.247679450341256,33.52598115070814,39.50339373915266,46.91656292005865,23.407705013048133,10579.241865116324,-22.382076642617903,10649.655965429185,10566.666034570815,-18.937967571910946,-3.4441090707069577,10623.798446285875,10554.469311619223,594]
["2019-07-21T10:24:00.000000000","10542.38000000",10572.78,10531.38,10560.0,"55.20497700",10605.4045,10657.5276,10644.3743,31.378769719576468,25.477080464292428,33.535385224629636,48.08738856782798,24.692868940687656,10578.906815075734,-23.719999096962056,10651.72535900508,10559.08364099492,-19.89437387692117,-3.8256252200408873,10621.821041181884,10552.491906515232,594]
["2019-07-21T10:25:00.000000000","10560.00000000",10570.77,10559.9,10562.01,"41.39581500",10601.907000000001,10654.667800000001,10644.2422,32.26975790180622,26.723063807462836,28.575375140821137,49.17458381218521,23.705521159210026,10578.571765035143,-24.33757367974431,10650.200576839656,10553.613423160346,-20.783013837485797,-3.554559842258513,10619.945588449224,10550.616453782572,594]
["2019-07-21T10:26:00.000000000","10562.01000000",10582.49,10560.0,10574.87,"21.58064200",10599.522,10651.99,10644.098049999999,37.83153033439502,36.677814938684755,29.62598640348001,49.12098592924901,23.618698219266435,10578.236714994553,-23.51820819696877,10648.207979747429,10550.836020252573,-21.330052709382393,-2.1881554875863785,10618.179024816878,10548.849890150226,594]
["2019-07-21T10:27:00.000000000","10579.30000000",10586.57,10570.12,10580.0,"27.54182200",10597.462,10649.358600000001,10643.989599999999,39.94991721213635,43.23562200800078,35.54550025138279,48.7209392898964,23.10664834646161,10577.901664953964,-22.19901064554324,10645.789888263056,10549.134111736943,-21.503844296614563,-0.6951663489286766,10616.523616691118,10547.194482024466,594]
["2019-07-21T10:28:00.000000000","10579.86000000",10594.36,10579.86,10588.07,"19.66510200",10597.231,10646.953800000001,10643.955,43.22721676861922,51.78044461931941,43.897960522001654,47.69733249713219,22.491887750285784,10577.566614913374,-20.268710448322963,10645.691900486541,10548.770099513458,-21.256817526956244,0.9881070786332806,10614.976577699686,10545.647443033035,594]
["2019-07-21T10:29:00.000000000","10588.07000000",10592.95,10581.12,10585.13,"35.93083000",10595.990000000002,10644.603000000001,10643.88065,42.32103098049912,55.144599645878,50.053555424399406,46.746840475279704,21.730324339551082,10577.231564872784,-18.759914448241034,10644.35559520947,10547.624404790533,-20.757436911213205,1.9975224629721708,10613.530102407418,10544.200967740766,594]
["2019-07-21T10:30:00.000000000","10587.38000000",10591.0,10577.94,10591.0,"26.89072100",10594.9865,10642.354599999999,10643.84665,44.80877373810497,58.75139353400183,55.22547926639975,46.001254319051476,21.111015458154537,10576.896514832193,-16.89575901286844,10642.88954260656,10547.083457393443,-19.985101331544254,3.089342318675815,10612.171759561275,10542.842624894623,594]
["2019-07-21T10:31:00.000000000","10589.23000000",10590.9,10580.0,10584.36,"19.65232600",10594.002499999999,10639.8902,10643.7768,42.571977287827714,57.534920322643984,57.143637834174605,45.30892431683955,20.388800068286354,10576.561464791603,-15.772380720050933,10641.929734376348,10546.07526562365,-19.14255720924559,3.370176489194659,10610.885167477736,10541.556032811084,594]
["2019-07-21T10:32:00.000000000","10583.14000000",10584.32,10570.56,10575.04,"70.08596400",10591.926000000001,10637.2782,10643.70195,39.585034206493276,56.02777678286041,57.43803021316874,45.0820909612251,19.918171491980267,10576.226414751014,-15.455974584994692,10639.358365068221,10544.493634931781,-18.405240684395412,2.9492660994007203,10609.650868623754,10540.321733957102,594]
["2019-07-21T10:33:00.000000000","10575.04000000",10579.21,10567.06,10573.75,"27.38964300",10589.818000000001,10634.4452,10643.5758,39.17532640841944,52.57415759904146,55.37895156818195,45.017070766215205,19.36330209969594,10575.891364710424,-15.134847560833805,10636.541458176427,10543.094541823575,-17.751162059683093,2.616314498849288,10608.447327498352,10539.1181928317,594]
["2019-07-21T10:34:00.000000000","10573.75000000",10574.98,10551.0,10558.54,"34.52053600",10586.9285,10631.236,10643.39635,34.62486457518087,46.01276165712579,51.538232013009214,45.54795919342014,19.693066235431914,10575.556314669833,-15.924108752036773,10633.88347983136,10539.97352016864,-17.38575139815383,1.4616426461170562,10607.251990931596,10537.922856264944,594]
["2019-07-21T10:35:00.000000000","10560.24000000",10570.83,10550.0,10561.16,"30.41803700",10584.236499999999,10628.1976,10643.22125,36.003830681663,42.14516773251027,46.9106956628925,46.07436388875122,19.774275790043912,10575.221264629243,-16.152001608368664,10630.615201695526,10537.857798304472,-17.139001440196797,0.9869998318281326,10606.042367304732,10536.71323263808,594]
["2019-07-21T10:36:00.000000000","10561.37000000",10579.19,10557.73,10569.39,"19.18862100",10581.954000000002,10625.246200000001,10643.120649999999,40.266138477248724,45.17067498645333,44.442868125363134,45.673889129225124,19.8946846621837,10574.886214588652,-15.489957531610344,10626.501248354552,10537.40675164545,-16.809192658479507,1.319235126869163,10604.797095772254,10535.467961105602,594]
["2019-07-21T10:37:00.000000000","10571.85000000",10579.22,10569.39,10577.71,"71.12732200",10579.394499999999,10622.4804,10643.034749999999,44.30462065259995,57.884665288683344,48.40016933588231,45.29886383233832,19.17577861488486,10574.551164548064,-14.131034593618097,10618.395398694276,10540.393601305721,-16.273561045507225,2.142526451889129,10603.4969846716,10534.167850004947,594]
["2019-07-21T10:38:00.000000000","10577.35000000",10579.18,10557.94,10558.75,"17.90778500",10576.503999999999,10619.316600000002,10642.8374,37.99972724098952,51.213502065482665,51.42294744687311,45.437800553355885,19.323222999535922,10574.216114507473,-14.417792581305548,10612.51280914388,10540.495190856118,-15.90240735266689,1.4846147713613416,10602.125998531168,10532.796863864516,594]
["2019-07-21T10:39:00.000000000","10558.71000000",10574.93,10558.47,10563.63,"25.01034100",10574.3255,10616.186200000002,10642.657150000001,40.35253732580534,41.33796417066534,50.14537717494378,45.56681322287219,19.11870707099771,10573.881064466883,-14.088867442525952,10607.826992190046,10540.824007809955,-15.539699370638703,1.4508319281127502,10600.672166451275,10531.343031784623,594]
["2019-07-21T10:40:00.000000000","10563.61000000",10574.76,10563.61,10573.91,"23.26550500",10572.4835,10613.464199999999,10642.494449999998,45.08053793286802,34.783588818754474,42.44501835163416,45.686610701708766,18.549513708783564,10573.546014426292,-12.850548687729315,10601.525948432582,10543.441051567419,-15.001869234056826,2.1513205463275114,10599.128374196745,10529.799239530093,594]
["2019-07-21T10:41:00.000000000","10573.63000000",10596.98,10573.63,10582.89,"53.76006400",10571.146499999999,10611.1716,10642.283899999999,48.891597699639384,51.54476775349409,42.55544024763797,43.51337769401993,18.892405586727623,10573.210964385704,-11.017557655477503,10595.27117804881,10547.021821951188,-14.205006918340963,3.18744926286346,10597.492992360658,10528.163857694006,594]
["2019-07-21T10:42:00.000000000","10582.94000000",10587.37,10575.59,10578.63,"13.65913800",10572.1675,10608.7568,10642.068449999999,47.21765031827798,61.616416657804734,49.31492441001777,41.49537561545173,18.384376616247128,10572.875914345113,-9.79572641761115,10595.737826153007,10548.597173846993,-13.323150818195,3.5274244005838504,10595.770287803782,10526.44115313713,594]
["2019-07-21T10:43:00.000000000","10578.18000000",10580.62,10571.61,10577.52,"12.51768000",10573.818000000001,10606.5464,10641.8895,46.76832852393527,63.175819497658495,58.77900130298577,39.88283595533084,17.714778286515205,10572.540864304523,-8.815366029908546,10593.75304612384,10553.882953876162,-12.421593860537708,3.6062278306291624,10593.970568639019,10524.641433972367,594]
["2019-07-21T10:44:00.000000000","10576.45000000",10581.97,10574.87,10578.2,"18.28378400",10574.728,10604.2644,10641.63925,47.10043384995238,59.84816233858462,61.54679949801595,38.25359615378076,16.9565798374783,10572.205814263933,-7.892572381084392,10593.694987740806,10555.761012259192,-11.515789564647047,3.623217183562655,10592.110025907576,10522.780891240924,594]
["2019-07-21T10:45:00.000000000","10579.00000000",10580.0,10561.72,10565.95,"22.97516200",10574.925,10601.813400000001,10641.39895,42.01506314182722,50.85142613878429,57.95846932500913,37.5703323711158,17.05110984908704,10571.870764223342,-8.056850036491596,10593.435876261266,10556.414123738732,-10.824001659015957,2.767151622524361,10590.210257158566,10520.881122491914,594]
["2019-07-21T10:46:00.000000000","10565.34000000",10567.99,10553.29,10556.86,"60.01494900",10574.0245,10599.177,10641.04735,38.67793087326347,36.192706116079556,48.964098197816156,37.38497125548802,16.88317343129503,10571.535714182754,-8.818869851567797,10594.141089645356,10553.907910354643,-10.422975297526326,1.6041054459585293,10588.29748564057,10518.968350973919,594]
["2019-07-21T10:47:00.000000000","10553.67000000",10559.06,10525.0,10525.0,"102.53818800",10571.2745,10595.9626,10640.5355,29.756779660739912,16.184191854691026,34.40944136985163,38.33518224386592,18.110089614773923,10571.200664142163,-11.856932443417463,10600.39435884167,10542.15464115833,-10.709766726704554,-1.1471657167129088,10586.401519398332,10517.07238473168,594]
["2019-07-21T10:48:00.000000000","10525.00000000",10550.81,10520.4,10544.6,"162.85150400",10569.100999999999,10593.0548,10640.16145,39.06784155888552,15.400966157794509,22.59262137618836,39.360511544713404,18.988654642290058,10570.865614101573,-12.538526412037754,10599.349269305168,10538.852730694829,-11.075518663771195,-1.463007748266559,10584.554522181923,10515.225387515271,594]
["2019-07-21T10:49:00.000000000","10544.60000000",10550.0,10520.49,10524.74,"38.85143100",10566.081499999998,10589.9922,10639.6275,34.13097537537333,12.422738748150485,14.669298920212006,40.312603038357494,19.74017931069793,10570.530564060982,-14.513923095006248,10601.019762277294,10531.143237722703,-11.763199550018207,-2.750723544988041,10582.789687958815,10513.460553292163,594]
["2019-07-21T10:50:00.000000000","10526.62000000",10549.91,10520.0,10539.19,"71.66814300",10563.490999999998,10587.411,10639.2077,40.06545243547629,20.732256371775936,16.185320425906976,41.2135513453495,20.466595074219494,10570.195514020392,-14.743491173172515,10598.337572800723,10528.644427199273,-12.35925787464907,-2.3842332985234442,10581.139919441088,10511.810784774436,594]
["2019-07-21T10:51:00.000000000","10533.41000000",10552.26,10533.41,10546.79,"17.58421900",10561.6125,10585.1174,10638.83985,42.97545569117448,21.799025333076372,18.318006817667598,41.77568880495808,20.35112399748956,10569.860463979803,-14.149067403379377,10595.800951777692,10527.424048222307,-12.717219780395133,-1.4318476229842432,10579.63660678075,10510.307472114098,594]
["2019-07-21T10:52:00.000000000","10546.74000000",10557.04,10533.83,10540.0,"26.00367600",10559.860499999999,10583.0224,10638.43985,41.057453416930514,28.570191391704245,23.70049103218552,41.742153374749925,20.555329426240373,10569.525413939213,-14.063760262904907,10594.702036977505,10525.018963022492,-12.986527876897089,-1.0772323860078181,10578.308586024812,10508.97945135816,594]
["2019-07-21T10:53:00.000000000","10540.38000000",10540.4,10530.34,10530.84,"14.53918300",10557.715,10581.835,10638.019149999998,38.55741371526711,24.954533645103215,25.10791678996128,41.87620432846218,19.80566303865174,10569.190363898622,-14.567365662671364,10594.12068993927,10521.309310060731,-13.302695434051945,-1.2646702286194191,10577.18133071132,10507.852196044669,594]
["2019-07-21T10:54:00.000000000","10531.18000000",10544.31,10515.53,10518.91,"33.31533900",10555.733499999998,10579.910600000001,10637.57875,35.5235188356225,14.73737966746826,22.754034901425243,42.61519903418125,20.446687107319388,10568.855313858032,-15.747599344394985,10595.867006835977,10515.59999316402,-13.791676216120553,-1.9559231282744314,10576.276398338947,10506.947263672295,594]
["2019-07-21T10:55:00.000000000","10524.66000000",10527.46,10510.0,10512.96,"32.67155000",10553.3235,10577.5306,10637.1001,34.083086838231935,7.3523790128275275,15.681430775133,43.498705310959075,20.23335231393937,10568.520263817441,-16.967467905924423,10597.453886934092,10509.193113065909,-14.426834554081328,-2.540633351843095,10575.611121346237,10506.281986679585,594]
["2019-07-21T10:56:00.000000000","10512.82000000",10539.02,10510.15,10527.84,"32.33952900",10551.246,10575.636,10636.678949999998,40.57289695092336,10.92122118758408,11.003659955959955,43.044242319336306,20.850255720086615,10568.185213776853,-16.54283537827905,10596.062094162164,10506.429905837835,-14.850034718920874,-1.692800659358177,10575.198504573646,10505.869369906994,594]
["2019-07-21T10:57:00.000000000","10527.83000000",10539.65,10522.09,10535.87,"18.45801000",10549.154,10573.929399999999,10636.296199999999,43.78916658363741,21.519803759802866,13.26446798673816,42.55647979894798,20.615237454366106,10567.850163736262,-15.381053934930605,10592.722245959085,10505.585754040916,-14.95623856212282,-0.42481537280778525,10575.047271886524,10505.718137219872,594]
["2019-07-21T10:58:00.000000000","10536.04000000",10573.6,10534.33,10558.25,"38.19399800",10549.129,10573.240600000001,10636.04495,51.64416338060278,43.220736814943365,25.220587254110104,39.65784807766502,21.94772049333999,10567.515113695672,-12.51024449715078,10592.675760567823,10505.582239432179,-14.467039749128412,1.956795251977633,10575.161996079743,10505.832861413091,594]
["2019-07-21T10:59:00.000000000","10556.53000000",10562.98,10550.52,10555.29,"14.48455300",10548.712,10572.1474,10635.7814,50.63629408776128,58.69493203779584,41.145157537514024,36.966261479330846,21.270026172387073,10567.180063655082,-10.354593290945559,10591.853170405439,10505.57082959456,-13.644550457491842,3.2899571665462837,10575.54324885033,10506.214114183678,594]
["2019-07-21T11:00:00.000000000","10553.89000000",10554.71,10527.48,10530.14,"23.90273100",10546.5235,10570.528799999998,10635.4399,42.96409899938666,57.26864330637912,53.06143738637277,35.501491280377856,21.737167160073803,10566.845013614493,-10.553959516386385,10588.760905826473,10504.286094173525,-13.026432269270753,2.472472752884368,10576.187720158887,10506.858585492235,594]
["2019-07-21T11:01:00.000000000","10530.14000000",10536.16,10514.91,10524.12,"105.37673200",10543.585000000001,10568.930400000001,10635.082900000001,41.34911892202165,41.69287211740076,52.55214915385857,34.714297101579554,21.70236950578282,10566.509963573902,-11.070113003368533,10583.401305955593,10503.76869404441,-12.635168416090309,1.565055412721776,10577.088275867944,10507.759141201292,594]
["2019-07-21T11:02:00.000000000","10521.86000000",10527.9,10513.17,10519.86,"43.91405600",10540.6465,10566.996200000001,10634.7132,40.19763016494727,23.12368972746361,40.69506838374783,34.0594518543908,21.204343112512586,10566.174913533312,-11.688180686864143,10578.299438941713,10502.993561058289,-12.445770870245077,0.757590183380934,10578.233945434917,10508.904810768265,594]
["2019-07-21T11:03:00.000000000","10518.65000000",10524.63,10516.95,10524.48,"60.96972300",10537.994499999999,10565.1676,10634.3506,42.08140302143884,20.157232704402904,28.32459818308909,33.451381267715526,20.238318604475865,10565.839863492722,-11.670676100577111,10572.199054359724,10503.789945640274,-12.290751916311486,0.6200758157343742,10579.609853770166,10510.280719103514,594]
["2019-07-21T11:04:00.000000000","10522.01000000",10537.61,10522.01,10535.32,"23.06169000",10535.8505,10563.5474,10634.036949999998,46.35151799278555,26.027253668762892,23.10272536687647,31.911039290210983,19.907010132727613,10565.504813452131,-10.659233178552313,10564.654991645342,10507.046008354659,-11.964448168759652,1.3052149902073396,10581.197129784026,10511.867995117374,594]
["2019-07-21T11:05:00.000000000","10536.18000000",10545.34,10529.0,10543.4,"25.43452400",10534.723,10562.1154,10633.774700000002,49.34912861248002,38.364779874213056,28.183088749126284,29.95942252432045,19.65222369467565,10565.169763411543,-9.100760995444944,10560.312386939631,10509.133613060369,-11.391710734096712,2.2909497386517685,10582.97283630737,10513.643701640718,594]
["2019-07-21T11:06:00.000000000","10543.40000000",10548.76,10539.6,10545.21,"20.06130900",10534.1405,10560.718799999999,10633.52455,50.0227900465601,49.2295597484266,37.87386443046751,27.92202588945191,18.902779145055952,10564.834713370952,-7.63163594035359,10558.170597356147,10510.110402643852,-10.639695775348088,3.008059834994498,10584.909970948385,10515.580836281733,594]
["2019-07-21T11:07:00.000000000","10547.12000000",10552.08,10541.0,10544.65,"20.85203000",10535.123000000001,10559.033800000001,10633.2529,49.80209301349213,54.11949685534478,47.23794549266148,26.04637460106865,18.344009206123378,10564.499663330362,-6.438314191318568,10559.184681652503,10511.0613183475,-9.799419458542184,3.361105267223616,10586.97758529808,10517.648450631428,594]
["2019-07-21T11:08:00.000000000","10543.57000000",10547.2,10540.99,10545.46,"14.98922300",10535.166000000001,10557.611799999999,10633.05125,50.14471988413472,55.19916142557511,52.849406009782165,24.303978894614897,17.47729426282892,10564.164613289771,-5.365389012544256,10559.29824266301,10511.033757336992,-8.9126133693426,3.5472243567983437,10589.141061994234,10519.811927327582,594]
["2019-07-21T11:09:00.000000000","10545.49000000",10552.86,10545.0,10552.86,"36.40885700",10536.572,10556.525,10632.91145,53.281987407689186,59.18289793875174,56.167185406557216,23.086140908818805,16.790344672626894,10563.82956324918,-3.8733206928482105,10561.377907037373,10511.766092962627,-7.904754834043723,4.031434141195512,10591.36257735507,10522.033442688418,594]
["2019-07-21T11:10:00.000000000","10552.86000000",10571.39,10552.4,10571.09,"116.32362300",10538.167000000001,10555.7318,10632.8571,59.965627442029025,72.97133187707861,62.45113041380182,23.063118665387286,16.947462910296387,10563.494513208592,-1.2059358760761825,10567.185694042762,10509.14830595724,-6.564991042450215,5.3590551663740325,10593.601763546852,10524.2726288802,594]
["2019-07-21T11:11:00.000000000","10571.05000000",10571.58,10561.0,10564.44,"20.10571400",10539.0495,10554.828000000001,10632.789200000001,56.77479549987211,82.66708152035903,71.60710377872981,23.05190945035544,16.492644130989497,10563.159463168002,0.36715406157782127,10570.068079254177,10508.030920745821,-5.178562021644608,5.5457160832224295,10595.816570162771,10526.48743549612,594]
["2019-07-21T11:12:00.000000000","10566.40000000",10571.09,10564.45,10571.01,"34.08678700",10540.6,10555.083999999999,10632.73995,59.09085826492402,93.23751316784315,82.95864218842694,23.04150089354015,15.789598121633079,10562.824413127411,2.119550405193877,10574.609558655595,10506.590441344406,-3.718939536276911,5.8384899414707885,10597.96431166873,10528.635177002077,594]
["2019-07-21T11:13:00.000000000","10571.01000000",10582.0,10571.01,10575.18,"22.56700200",10542.817,10555.6974,10632.665350000001,60.53619035213766,91.31921182308194,89.07460217042804,23.633865752848003,15.446769684373557,10562.489363086821,3.80100565554676,10579.655749760937,10505.97825023906,-2.214950497912177,6.015956153458937,10600.002874763972,10530.67374009732,594]
["2019-07-21T11:14:00.000000000","10577.31000000",10581.85,10571.09,10571.09,"22.55858600",10545.426000000001,10555.919199999998,10632.5844,58.35836848347512,91.08834101262057,91.88168866784855,24.18391883649101,15.112000421204032,10562.154313046232,4.748801015159188,10582.51278384479,10508.339216155213,-0.822200195297904,5.571001210457092,10601.892048157635,10532.562913490983,594]
["2019-07-21T11:15:00.000000000","10571.09000000",10577.47,10567.95,10572.73,"17.44591400",10548.4145,10556.133600000001,10632.526000000002,58.99537710965571,86.92430626180443,89.77728636583565,24.364399607661912,14.712571819689359,10561.819263005642,5.5680845474471425,10584.163604309775,10512.665395690226,0.4558567532511053,5.112227794196038,10603.594926228403,10534.265791561751,594]
["2019-07-21T11:16:00.000000000","10572.73000000",10576.87,10564.21,10571.12,"20.91648600",10550.5785,10556.0586,10632.474450000002,58.0564438604643,84.65193107787594,87.55485945076698,24.140910854340856,14.565959546854524,10561.484212965051,6.018086351405145,10586.323608909497,10514.833391090502,1.5683026728819134,4.449783678523232,10605.079327329746,10535.750192663094,594]
["2019-07-21T11:17:00.000000000","10572.57000000",10580.0,10571.01,10579.78,"20.68445800",10552.774,10556.054200000002,10632.46285,61.596903738310544,88.70194099485991,86.75939277818009,24.144270723275955,14.167676722079184,10561.149162924461,6.992895897510607,10589.999118615695,10515.548881384304,2.6532213178076525,4.339674579702955,10606.319157417634,10536.990022750982,594]
["2019-07-21T11:18:00.000000000","10580.20000000",10589.75,10580.0,10586.53,"12.47365300",10554.187999999998,10556.0234,10632.459500000003,64.13788187980553,91.42445867076304,88.25944358116631,24.752256599242088,13.867842670502052,10560.81411288387,8.215405987508348,10594.18310049935,10514.192899500647,3.7656582517477917,4.449747735760556,10607.29564114115,10537.966506474499,594]
["2019-07-21T11:19:00.000000000","10589.13000000",10612.58,10585.44,10593.26,"61.02977700",10556.086500000001,10556.186000000002,10632.51355,66.5166881300411,88.17532180160345,89.43390715574213,26.37394970344967,14.815853908323293,10560.479062843282,9.616456274687152,10599.563760849253,10512.60923915075,4.935817856335664,4.680638418351489,10607.998337086452,10538.6692024198,594]
["2019-07-21T11:20:00.000000000","10594.35000000",10614.55,10592.0,10604.04,"27.20528200",10559.781500000001,10556.4468,10632.6425,69.95456281458411,84.64630861310276,88.08202969515641,27.9549215081763,15.368292914871578,10560.144012802692,11.464499020770745,10606.267235134073,10513.295764865929,6.241554089222681,5.2229449315480645,10608.42585341129,10539.096718744639,594]
["2019-07-21T11:21:00.000000000","10606.01000000",10607.19,10592.01,10597.98,"40.58881100",10563.4745,10556.7192,10632.7912,65.86076001429429,78.90450270230376,83.90871103900332,29.42296675542246,15.3548434209522,10559.808962762101,12.298327394244552,10609.776196933875,10517.172803066125,7.452908750227055,4.8454186440174976,10608.58618654412,10539.257051877468,594]
["2019-07-21T11:22:00.000000000","10597.26000000",10600.87,10582.46,10591.37,"22.14969100",10567.05,10557.0458,10632.925150000001,61.62454389369753,76.61932459724979,80.05671197088543,29.71328921672195,15.573068890884304,10559.47391272151,12.284166406006989,10610.269176298925,10523.830823701073,8.419160281383043,3.865006124623946,10608.49662035474,10539.167485688087,594]
["2019-07-21T11:23:00.000000000","10586.19000000",10591.37,10580.97,10586.75,"12.29043600",10570.1635,10557.3058,10633.10885,58.77879079492679,66.47171312617434,73.99851347524263,29.823548861202315,15.203563970106957,10559.13886268092,11.7645341057505,10609.461065967358,10530.865934032643,9.088235046256536,2.6762990594939637,10608.183146717161,10538.85401205051,594]
["2019-07-21T11:24:00.000000000","10586.98000000",10587.0,10577.77,10580.62,"15.28207100",10572.4285,10557.7474,10633.24885,55.140343022200895,52.85987469857985,65.31697080733466,29.57707601777765,14.776880829385,10558.803812640332,10.734343168447595,10608.52325821999,10536.33374178001,9.417456670694747,1.3168864977528472,10607.679399921864,10538.350265255212,594]
["2019-07-21T11:25:00.000000000","10583.04000000",10584.66,10570.02,10577.36,"21.00628700",10574.1265,10558.071399999999,10633.37795,53.252452020308375,39.34351087076413,52.89169956517278,28.549681482794135,14.767103627286028,10558.468762599741,9.544827839581558,10607.706731252332,10540.546268747668,9.44293090447211,0.10189693510944764,10607.025134839063,10537.696000172411,594]
["2019-07-21T11:26:00.000000000","10575.15000000",10580.07,10564.76,10574.25,"31.10813600",10575.5785,10558.1686,10633.433649999999,51.44294308379485,27.568467196177423,39.923950921840465,27.09595810150827,14.805881939622703,10558.13371255915,8.256007250418406,10606.432494408513,10544.724505591486,9.20554617366137,-0.9495389232429634,10606.264318725554,10536.935184058902,594]
["2019-07-21T11:27:00.000000000","10570.88000000",10575.68,10564.45,10569.05,"17.48283000",10576.7985,10557.9954,10633.4429,48.47686045095703,18.56045556880043,28.49081121191399,25.716396420115483,14.550461801078193,10557.79866251856,6.737347162037622,10604.4250309252,10549.171969074801,8.711906371336621,-1.9745592092989988,10605.442944841707,10536.113810175055,594]
["2019-07-21T11:28:00.000000000","10569.05000000",10571.0,10561.14,10570.69,"23.86583900",10578.060000000001,10558.234199999999,10633.51865,49.46646639369189,15.813181840735808,20.647368201904552,24.109825627385586,14.215428815286934,10557.463612477972,5.60156108524825,10601.890697009561,10554.229302990441,8.089837314118947,-2.4882762288706974,10604.606707952757,10535.277573286105,594]
["2019-07-21T11:29:00.000000000","10566.96000000",10571.0,10556.7,10559.95,"19.12721900",10578.4145,10558.160600000001,10633.568449999999,43.56520496904534,11.03771494074884,15.137117450095026,22.5818454239117,14.221469614194959,10557.128562437381,3.7911126081598923,10600.908629433288,10555.920370566713,7.230092372927136,-3.438979764767244,10603.798702929975,10534.469568263323,594]
["2019-07-21T11:30:00.000000000","10560.00000000",10564.6,10552.87,10555.25,"12.02303600",10577.622500000001,10557.7874,10633.63435,41.246227853794714,9.119049801438846,11.989982194307833,21.515755637904114,14.043507498895288,10556.79351239679,1.9545377317153907,10602.118743690846,10553.126256309157,6.1749814446847875,-4.220443712969397,10603.057314528392,10533.72817986174,594]
["2019-07-21T11:31:00.000000000","10555.12000000",10556.87,10540.82,10550.55,"28.15588300",10576.928000000002,10557.1406,10633.992149999998,39.00999375561967,7.55780060739448,9.238188449860722,21.493834536124098,14.186828391831417,10556.4584623562,0.118423082287336,10603.573168867191,10550.282831132812,4.963669772205298,-4.845246689917962,10602.41445694497,10533.085322278319,594]
["2019-07-21T11:32:00.000000000","10550.04000000",10556.21,10538.03,10538.03,"21.82196000",10575.279,10556.3286,10633.9552,33.75929030102651,5.68514143136447,7.4539972800659315,21.67215675612179,14.47205493527192,10556.12341231561,-2.320224270764811,10606.817778606037,10543.740221393964,3.5068909636112764,-5.8271152343760875,10601.894295759477,10532.565161092825,594]
["2019-07-21T11:33:00.000000000","10539.11000000",10551.64,10539.11,10547.47,"13.59997000",10573.893500000002,10555.7276,10633.569099999999,40.2856725197941,8.511147715534237,7.251363251431062,21.837741674691074,14.410479582752409,10555.788362275021,-3.451355681039786,10607.682288835354,10540.10471116465,2.1152416346810643,-5.56659731572085,10601.51254417574,10532.183409509087,594]
["2019-07-21T11:34:00.000000000","10547.67000000",10555.0,10547.0,10552.99,"9.25746500",10572.988500000001,10555.223399999999,10633.21565,43.774145466821665,11.322548197667672,8.50627911485546,21.575338145098964,13.95258818398438,10555.453312234431,-3.8578961799048557,10607.977433835713,10537.99956616429,0.9206140717638802,-4.778510251668736,10601.276373909623,10531.94723924297,594]
["2019-07-21T11:35:00.000000000","10555.00000000",10555.58,10543.99,10552.23,"13.16315200",10571.963500000002,10554.949,10632.86425,43.39823185868121,18.854905507236353,12.89620047347942,21.585175791006602,13.783831885128365,10555.11826219384,-4.193072967564149,10608.104787898463,10535.82221210154,-0.10212333610172553,-4.090949631462423,10601.184924002418,10531.855789335767,594]
["2019-07-21T11:36:00.000000000","10551.63000000",10562.49,10551.36,10560.72,"8.14482900",10571.443500000001,10555.026199999998,10632.558900000002,48.69829397776222,28.922168400994764,19.699874035299597,20.75246548518342,13.594272464761994,10554.78321215325,-3.730626599292009,10607.91612056611,10534.970879433893,-0.8278239887397822,-2.902802610552227,10601.23033465526,10531.901199988608,594]
["2019-07-21T11:37:00.000000000","10562.22000000",10575.68,10562.22,10567.6,"19.53302200",10570.8345,10555.878200000001,10632.13035,52.57385201746032,41.83980438001144,29.87229276274752,19.864562801768997,13.691824431564777,10554.44816211266,-2.7769648965204397,10607.136339883938,10534.532660116063,-1.2176521702959138,-1.5593127262245259,10601.399184474138,10532.070049807486,594]
["2019-07-21T11:38:00.000000000","10568.26000000",10577.99,10560.0,10569.26,"16.86226900",10569.971000000001,10556.371400000002,10631.70225,53.486876195262745,56.63213075047714,42.46470117716111,19.23889054704123,13.998836972167277,10554.113112072071,-1.865726070740493,10605.552836882865,10534.389163117137,-1.3472669503848298,-0.5184591203556632,10601.674174223455,10532.345039556803,594]
["2019-07-21T11:39:00.000000000","10569.26000000",10585.46,10569.25,10578.16,"19.67725400",10569.216,10557.4398,10631.3526,58.13986157843904,70.65561895929727,56.37585136326195,19.265052422604555,14.15677718844098,10553.77806203148,-0.42055917224570294,10603.402597607228,10535.029402392773,-1.1619253947570043,0.7413662225113014,10602.035882752742,10532.70674808609,594]
["2019-07-21T11:40:00.000000000","10576.44000000",10583.74,10574.54,10574.69,"21.29378700",10567.7485,10558.1498,10631.09445,55.79625150821989,76.29193366246572,67.85989445741338,19.2893455927705,13.802721674980832,10553.44301199089,0.43967767611684394,10598.138629498868,10537.358370501132,-0.8416047805822346,1.2812824566990786,10602.464423457337,10533.135288790685,594]
["2019-07-21T11:41:00.000000000","10574.63000000",10583.55,10574.54,10577.1,"6.37213200",10566.7045,10558.756,10630.75075,57.089977650148455,81.42525827535492,76.12427029903931,19.31190353649602,13.460384412482087,10553.1079619503,1.3008925553058361,10594.161768963932,10539.247231036068,-0.4131053134046205,1.7139978687104567,10602.940852134143,10533.611717467491,594]
["2019-07-21T11:42:00.000000000","10577.09000000",10583.6,10574.09,10576.21,"18.67916800",10565.9465,10559.4802,10630.32365,56.43311446609071,80.05481762597633,79.25733652126566,19.27182668819731,13.17821409730481,10552.77291190971,1.8898114201383578,10591.402283055279,10540.490716944721,0.04747803330397515,1.8423333868343827,10603.44821641946,10534.119081752808,594]
["2019-07-21T11:43:00.000000000","10578.05000000",10583.85,10576.61,10582.0,"11.94643300",10565.708999999999,10560.503400000001,10629.82165,59.683058395484984,85.19221308595223,82.2240963290945,19.25930845884223,12.78262737606884,10552.43786186912,2.7915591185646917,10590.46293132327,10540.955068676727,0.5962942503561185,2.1952648682085734,10603.972187831982,10534.64305316533,594]
["2019-07-21T11:44:00.000000000","10581.15000000",10583.41,10581.15,10581.81,"6.49310900",10565.7685,10561.7614,10629.465699999999,59.52613533788559,88.50235434675714,84.58312835289524,19.2476843887268,12.031011134921082,10552.10281182853,3.4510872684040805,10590.670785255721,10540.86621474428,1.167252853965711,2.2838344144383695,10604.501272838495,10535.172138171843,594]
["2019-07-21T11:45:00.000000000","10583.40000000",10583.4,10574.09,10575.19,"15.58770700",10565.66,10563.006000000001,10628.967700000001,54.18085353769449,87.78550846862187,87.16002530044375,18.196309469256708,11.836653196712398,10551.76776178794,3.4003918043927115,10590.377545993833,10540.942454006166,1.613880644051111,1.7865111603416004,10605.026651696338,10535.697517029686,594]
["2019-07-21T11:46:00.000000000","10577.06000000",10577.06,10556.74,10560.68,"21.82275100",10564.9815,10563.6628,10628.4307,44.70509389272115,72.39623440983154,82.89469907507019,18.399071836083937,12.44260653980435,10551.43271174735,2.1644293547597044,10589.462474060627,10540.500525939373,1.7239903861928298,0.4404389685668746,10605.5417359535,10536.212601286848,594]
["2019-07-21T11:47:00.000000000","10561.72000000",10561.99,10554.93,10559.49,"8.26217700",10564.5035,10564.1352,10627.94115,44.02505718694024,54.086890418357086,71.4228777656035,18.738179674700298,12.058134644104003,10551.09766170676,1.076488069664265,10589.021349231874,10539.985650768127,1.594489922887117,-0.5180018532228521,10606.041561806625,10536.712427139973,594]
["2019-07-21T11:48:00.000000000","10558.97000000",10560.0,10555.03,10556.27,"6.95736000",10563.7825,10564.0956,10627.42415,42.15638838808936,37.841800352682,54.77497506029021,19.053065524844058,11.551839312382242,10550.76261166617,-0.04502134822541848,10588.378213345146,10539.186786654853,1.26658766866461,-1.3116090168900285,10606.522143870186,10537.193009203535,594]
["2019-07-21T11:49:00.000000000","10556.25000000",10556.27,10550.0,10554.42,"6.07879800",10563.506,10564.0782,10626.910100000001,41.07759577875897,26.484311080846357,39.47100061729515,19.78103812889543,11.174565075783542,10550.42756162558,-1.0707621018646023,10588.390472587469,10538.62152741253,0.7991177145587677,-1.8698798164233699,10606.97990208591,10537.650767419258,594]
["2019-07-21T11:50:00.000000000","10554.42000000",10569.53,10552.57,10569.52,"17.21279100",10564.219500000001,10564.865800000001,10626.546750000001,51.89767694138712,32.37481929937905,32.2336435776358,18.759759587502653,11.587810427513357,10550.09251158499,-0.6576443207904958,10588.933908327064,10539.505091672938,0.507765307488915,-1.1654096282794109,10607.411246275757,10538.082111609105,594]
["2019-07-21T11:51:00.000000000","10568.73000000",10577.8,10565.0,10570.1,"9.62568900",10565.197,10565.7854,10626.197250000001,52.260308334758165,41.398759165258475,33.4192965151613,17.856251064868207,11.674395396976637,10549.7574615444,-0.28021421515586553,10589.207934258315,10541.186065741686,0.3501694029599589,-0.6303836181158244,10607.812363520945,10538.483228854293,594]
["2019-07-21T11:52:00.000000000","10573.82000000",10577.47,10569.56,10576.94,"4.79335800",10567.1425,10566.927,10625.853500000001,56.431715645820866,62.56815190825622,45.44724345763125,17.017278865279078,11.405510011478295,10549.42241150381,0.5643274825961271,10588.150962936583,10546.134037063417,0.3930010188871925,0.17132646370893456,10608.179210082655,10538.850075416003,594]
["2019-07-21T11:53:00.000000000","10576.93000000",10583.41,10572.03,10583.02,"6.23755800",10568.92,10568.0978,10625.51705,59.79465433406751,76.73484009694273,60.233917056819145,16.800748283192604,11.403687867801217,10549.08736146322,1.7045886135128967,10588.963329063765,10548.876670936235,0.6553185378123334,1.0492700757005633,10608.507669392317,10539.178534725665,594]
["2019-07-21T11:54:00.000000000","10580.80000000",10596.49,10575.96,10592.41,"28.03808600",10570.891,10569.239599999999,10625.206499999998,64.36894603853663,88.24828409092595,75.85042536537497,17.618997860499697,12.055567305815464,10548.75231142263,3.327589914217242,10592.00494600635,10549.77705399365,1.1897728130933152,2.137817101123927,10608.793807377711,10539.46467271106,594]
["2019-07-21T11:55:00.000000000","10594.50000000",10595.07,10585.21,10588.98,"8.54740600",10572.7285,10570.1512,10624.8001,61.611451216830666,90.8726378051367,85.28525399766846,18.378801039427714,11.898741069685828,10548.41726138204,4.287632643667166,10593.418809107396,10552.038190892603,1.8093447792080855,2.4782878644590807,10609.034140817901,10539.70500615125,594]
["2019-07-21T11:56:00.000000000","10588.59000000",10589.0,10573.06,10585.01,"43.70596500",10573.943,10570.9472,10624.353000000001,58.488331651796145,83.45880834588098,87.52657674731455,17.695214822648772,12.187402421851163,10548.082211341449,4.674245806130784,10594.522482111075,10553.363517888924,2.3823249845926253,2.291920821538159,10609.225835638808,10539.896700972156,594]
["2019-07-21T11:57:00.000000000","10586.47000000",10586.47,10573.46,10576.32,"7.53902700",10574.379,10571.580600000001,10623.820549999999,52.24539224509961,71.9222771922277,82.08457444774847,17.060456192782613,12.246159391718953,10547.74716130086,4.230660724799236,10594.771106216873,10553.986893783129,2.7519921326339474,1.4786685921652887,10609.366769224249,10540.037634557597,594]
["2019-07-21T11:58:00.000000000","10578.51000000",10584.65,10565.98,10582.45,"14.75575000",10575.0385,10572.3204,10623.361,55.827184164030214,67.24026672402748,74.20711742071205,15.971900254087535,12.705005149453319,10547.41211126027,4.323912746835049,10595.578354209814,10554.498645790187,3.066376255474168,1.2575364913608809,10609.455420348699,10540.126285682047,594]
["2019-07-21T11:59:00.000000000","10583.98000000",10586.24,10577.3,10585.11,"12.62092400",10575.386,10572.965400000001,10622.87695,57.32302220104115,67.31196673119773,68.8248368824843,14.860085005050292,12.43607621020669,10547.07706121968,4.559891821116253,10596.355998949943,10554.416001050058,3.365079368602585,1.1948124525136676,10609.49058663824,10540.161451971588,594]
["2019-07-21T12:00:00.000000000","10585.11000000",10585.11,10560.94,10568.78,"12.29395800",10575.0905,10572.919199999998,10622.356600000001,46.83705886117937,61.90578619058033,65.48600654860185,15.168776334236204,13.27421362376336,10546.742011179089,3.3901330693861382,10596.257042914714,10553.923957085286,3.370090108759296,0.020042960626842188,10609.470965940087,10540.141831273435,594]
["2019-07-21T12:01:00.000000000","10567.38000000",10569.75,10560.34,10562.04,"6.94714700",10574.3375,10572.8712,10621.81035,43.315154797335765,47.27181472718322,58.82985588298709,15.499558485508885,12.998198364923109,10546.406961138498,1.8973576021398912,10596.22379696774,10552.451203032258,3.075543607435415,-1.1781860052955238,10609.394668212335,10540.065533545683,594]
["2019-07-21T12:02:00.000000000","10562.60000000",10565.0,10551.76,10555.3,"14.54515700",10573.292,10572.556999999999,10621.2326,40.07030058200926,25.898042589804962,45.025214502522836,16.410210872415536,13.015469910285727,10546.07191109791,0.16851804686484684,10596.667665636722,10549.916334363277,2.4941384953213017,-2.325620448456455,10609.258743384049,10539.929608717397,594]
["2019-07-21T12:03:00.000000000","10555.30000000",10569.37,10551.97,10567.25,"10.54885900",10572.5545,10572.3984,10620.657,47.56975844821297,23.976115321823595,32.381990879603926,16.755396853115574,13.328650630979707,10545.73686105732,-0.2346299585133238,10595.714409735567,10549.394590264434,1.9483848045543768,-2.1830147630677006,10609.058815020555,10539.729680353903,594]
["2019-07-21T12:04:00.000000000","10567.25000000",10578.1,10566.33,10575.5,"7.22093800",10572.239,10572.486600000002,10620.084499999999,52.03253614180549,33.03476764284578,27.636308518158113,16.165178884327634,13.217318443052616,10545.401811016729,0.11030684591605677,10595.055344929884,10549.422655070115,1.580769212826713,-1.4704623669106562,10608.788899004343,10539.459764337691,594]
["2019-07-21T12:05:00.000000000","10574.90000000",10576.58,10570.51,10574.0,"4.43863000",10572.1795,10572.511999999999,10619.5408,51.17955023838233,45.808182427900704,34.27302179752336,15.61711934188169,12.706795697120265,10545.066760976139,0.2596413012852281,10594.970945302119,10549.388054697882,1.3165436305184162,-1.056902329233188,10608.441462727642,10539.11232806099,594]
["2019-07-21T12:06:00.000000000","10575.91000000",10581.03,10574.13,10581.03,"24.55191500",10573.197,10572.7102,10618.9967,54.91027488652092,56.07720396452847,44.973384678424985,14.654618377189246,12.30131029018315,10544.73171093555,0.9344800762737577,10595.658685688295,10550.735314311705,1.2401309196694845,-0.3056508433957268,10608.007747434916,10538.678612768264,594]
["2019-07-21T12:07:00.000000000","10581.01000000",10581.01,10577.36,10579.21,"6.71125500",10574.183,10572.698800000002,10618.45035,53.76478804486518,58.84194053208131,53.5757756415035,13.760867481403404,11.684788126598644,10544.39666089496,1.307365383445358,10595.869249190679,10552.496750809323,1.2535778124246593,0.053787571020698755,10607.478339579615,10538.149204912963,594]
["2019-07-21T12:08:00.000000000","10579.27000000",10580.71,10575.6,10575.64,"4.74058200",10575.1515,10572.481000000002,10617.9211,51.49551174811747,60.647552589366946,58.522232361992245,13.113713207874746,11.21516040327008,10544.061610854369,1.2998269160343625,10595.221150992493,10555.081849007507,1.2628276331466,0.03699928288776255,10606.843941973832,10537.51480730718,594]
["2019-07-21T12:09:00.000000000","10575.68000000",10588.68,10574.13,10583.46,"11.77914500",10576.603500000001,10572.285,10617.41365,55.88762104355737,67.20970467200904,62.23306593115243,12.686999019173943,11.453363231608009,10543.726560813779,1.9029255308432766,10594.553566600462,10558.65343339954,1.3908472126859355,0.5120783181573412,10606.096267213637,10536.767132546986,594]
["2019-07-21T12:10:00.000000000","10583.38000000",10587.97,10576.97,10585.42,"9.48495400",10577.3985,10571.9126,10616.964649999998,56.94006406534181,77.14366742287363,68.33364156141654,12.29076441538034,11.420980143636008,10543.391510773188,2.5101062059111428,10595.431462345694,10559.365537654305,1.614699011330977,0.8954071945801658,10605.228958222098,10535.899823555446,594]
["2019-07-21T12:11:00.000000000","10584.96000000",10586.57,10581.33,10581.42,"5.02687000",10577.964499999998,10571.581400000001,10616.491750000001,54.103130837065436,85.54316064111562,76.63217757866609,11.92283228328628,10.979481561947706,10543.0564607326,2.6381240430055186,10595.754586536084,10560.174413463912,1.8193840176658853,0.8187400253396333,10604.238435924199,10534.909301257547,594]
["2019-07-21T12:12:00.000000000","10581.98000000",10585.21,10570.95,10573.69,"8.37180800",10577.802,10571.2278,10616.010150000002,49.0202400089245,76.96821957385323,79.88501587928083,11.75026614570391,11.213804307522757,10542.72141069201,2.0917206499252643,10595.685677025751,10559.918322974248,1.873851344117761,0.2178693058075032,10603.124582320554,10533.795447653902,594]
["2019-07-21T12:13:00.000000000","10573.68000000",10574.93,10560.24,10561.92,"14.24497800",10576.747,10570.731200000002,10615.46,42.47659498256241,55.751173708920085,72.7541846412963,12.541667905962564,11.462103999842597,10542.386360651419,0.7008721721576876,10595.730568788851,10557.763431211148,1.6392555097257464,-0.9383833375680588,10601.89118703894,10532.562052372288,594]
["2019-07-21T12:14:00.000000000","10560.85000000",10592.0,10560.62,10589.11,"33.73545600",10576.581999999999,10570.901000000002,10615.062150000002,56.81732522052419,59.91191708542588,64.21043678939974,11.784999920584893,12.88481085699664,10542.051310610828,1.7721917730832502,10595.069017714086,10558.094982285911,1.6658427623972474,0.10634901068600278,10600.546113833725,10531.216979167073,594]
["2019-07-21T12:15:00.000000000","10589.02000000",10590.75,10567.73,10567.73,"25.19842900",10575.5195,10570.708399999998,10614.5744,46.91341103304641,53.3413100307507,56.33480027503222,11.082379648448482,13.60875293863977,10541.716260570238,0.8858217536017037,10593.468976286527,10557.570023713473,1.5098385606381388,-0.6240168070364351,10599.10117651503,10529.772041848379,594]
["2019-07-21T12:16:00.000000000","10571.17000000",10572.63,10559.86,10566.0,"20.16140600",10574.569,10570.543399999999,10614.0825,46.211472669983266,55.85122788127628,56.36815166581763,10.860608704861855,13.548842014451116,10541.38121052965,0.04327177533377835,10592.42061493984,10556.71738506016,1.216525203577267,-1.1732534282434885,10597.571747040945,10528.242612374293,594]
["2019-07-21T12:17:00.000000000","10565.37000000",10567.63,10560.01,10561.77,"7.03699500",10573.841499999999,10570.3978,10613.522649999999,44.45981759566169,26.89278088641433,45.36177293281377,10.654678542959989,13.125353299133106,10541.046160489059,-0.9547747520846315,10592.515353671912,10555.167646328086,0.7822652124448872,-1.7370399645295187,10595.976147750078,10526.647013083426,594]
["2019-07-21T12:18:00.000000000","10563.16000000",10563.16,10557.58,10560.89,"12.34241800",10572.763500000001,10570.201799999999,10612.9604,44.08543051214411,16.86932198843668,33.20444358537576,10.684906158072893,12.586399492052164,10540.711110448468,-1.796038843343922,10591.810586154048,10553.716413845954,0.26660440128712537,-2.0626432446310474,10594.33490133841,10525.005766671758,594]
["2019-07-21T12:19:00.000000000","10562.87000000",10565.74,10557.46,10563.2,"16.07926800",10571.668,10570.2668,10612.411399999999,45.38552505196097,10.725888644703977,18.162663839851664,10.41867540760778,12.278799528334199,10540.376060407878,-2.250407702955272,10590.263588292908,10553.072411707091,-0.23679801956135407,-2.0136096833939177,10592.669923628036,10523.340788961385,594]
["2019-07-21T12:20:00.000000000","10563.20000000",10569.81,10547.5,10553.1,"22.21692800",10570.884,10570.2238,10611.79375,40.90693819941093,12.93972837677543,13.511646336638696,11.059396747645735,12.995313847738863,10540.04101036729,-3.386447035094534,10591.147842082859,10550.620157917141,-0.8667278226679901,-2.5197192124265437,10591.003744200472,10521.67460953382,594]
["2019-07-21T12:21:00.000000000","10553.10000000",10555.0,10542.11,10547.66,"19.82205900",10570.164999999999,10570.166000000001,10611.133049999999,38.69226331412099,13.442385646359506,12.36933422261297,12.070307068452522,12.987791430043188,10539.705960326699,-4.671874465859219,10592.543181784024,10547.786818215975,-1.6277571513062359,-3.0441173145529827,10589.358828805945,10520.029694139293,594]
["2019-07-21T12:22:00.000000000","10547.66000000",10550.0,10526.0,10532.88,"60.29393100",10569.044,10570.063,10610.42115,33.40128061017033,11.377661976538485,12.58659199989114,14.016816442373342,13.774377756468676,10539.370910286108,-6.8047663336546975,10596.055054328894,10542.032945671106,-2.6631589877759287,-4.141607345878769,10587.757056787088,10518.427922120436,594]
["2019-07-21T12:23:00.000000000","10531.45000000",10549.9,10525.97,10536.38,"23.75976600",10567.5005,10569.841199999999,10609.717149999999,35.6455205277555,12.43809245842664,12.419380027108211,15.825928616182285,14.499779345292362,10539.035860245518,-8.119085986958453,10598.042457680507,10536.958542319493,-3.7543443876124334,-4.3647415993460195,10586.219379498001,10516.89024483135,594]
["2019-07-21T12:24:00.000000000","10535.53000000",10550.0,10531.9,10543.09,"11.96584800",10565.880000000001,10569.6432,10608.9826,39.83163205878343,17.372470731852623,13.72940838893925,17.492324015016877,14.75693796348579,10538.700810204928,-8.52102775536514,10597.953091524789,10533.806908475213,-4.707681061162975,-3.8133466942021643,10584.765655681502,10515.43652101485,594]
["2019-07-21T12:25:00.000000000","10542.28000000",10552.34,10536.91,10541.2,"15.72143700",10564.240000000002,10569.4226,10608.1886,39.06090904574006,21.586147710637402,17.132236966972222,18.711310875317317,14.805013823236825,10538.365760164339,-8.889602898641897,10597.804242877755,10530.675757122248,-5.54406542865876,-3.345537469983137,10583.414631224152,10514.0854965575,594]
["2019-07-21T12:26:00.000000000","10547.06000000",10555.26,10541.0,10554.13,"10.57460800",10562.895,10569.2908,10607.472300000001,46.66433534844825,30.546721187339816,23.168446543276616,19.434651352571773,14.76608426443421,10538.030710123749,-8.045613590400535,10595.809797583403,10529.980202416598,-6.0443750610071145,-2.0012385293934205,10582.184007722852,10512.8548730562,594]
["2019-07-21T12:27:00.000000000","10554.08000000",10563.88,10549.21,10558.32,"17.44033400",10561.8505,10569.1052,10606.74385,48.88980211522556,38.23514564087075,30.122671512949324,19.010692505550185,14.759221102688915,10537.695660083158,-6.958435487469615,10593.94364972009,10529.757350279911,-6.227187146299615,-0.7312483411699997,10581.090530225469,10511.761395558817,594]
["2019-07-21T12:28:00.000000000","10555.99000000",10557.61,10546.96,10552.37,"7.70228900",10560.687,10568.7674,10606.0552,45.95725430050987,44.13116082920428,37.637675885804946,18.817096630582725,14.516419595354035,10537.360610042568,-6.50200323602985,10592.380867608035,10528.993132391965,-6.282150364245663,-0.21985287178418744,10580.15002148924,10510.820886822588,594]
["2019-07-21T12:29:00.000000000","10552.07000000",10555.15,10545.69,10548.41,"6.61869100",10558.9345,10568.1724,10605.315599999998,44.06289333075632,45.94626186795697,42.770856112677336,18.75274023128691,14.155246767114399,10537.025560001977,-6.386200153152458,10589.243562323916,10528.625437676083,-6.3029603220270225,-0.08323983112543587,10579.377298717201,10510.04816405055,594]
["2019-07-21T12:30:00.000000000","10547.31000000",10547.39,10530.0,10534.74,"17.04537400",10556.4005,10567.3734,10604.463500000002,38.2079766999223,36.28348854144822,42.120303746203156,19.891120472843234,14.459157712320504,10536.690509961389,-7.313178362826875,10585.891736985826,10526.909263014173,-6.505003930186993,-0.8081744326398823,10578.785927895442,10509.45679322879,594]
["2019-07-21T12:31:00.000000000","10534.62000000",10542.44,10530.41,10533.6,"11.81979400",10554.0095,10566.503400000001,10603.63505,37.757397872120215,28.50044792634758,36.910066111917594,20.948187840002678,14.2856464471548,10536.355459920798,-8.04704244889217,10582.743504575648,10525.275495424352,-6.813411633928029,-1.2336308149641422,10578.387797928926,10509.058663262274,594]
["2019-07-21T12:32:00.000000000","10533.60000000",10538.77,10521.36,10526.69,"97.93584800",10551.6595,10565.513,10602.79835,35.05860674925753,16.136597038611654,26.973511168802485,22.49076923863005,14.508814558072304,10536.020409880208,-9.08152807246006,10581.24597696081,10522.07302303919,-7.267034921634435,-1.8144931508256246,10578.192527943209,10508.863393276557,594]
["2019-07-21T12:33:00.000000000","10522.49000000",10537.59,10522.49,10527.12,"14.92616600",10549.9195,10564.4154,10602.02215,35.36819792486734,13.431257987893332,19.356100984284186,23.92316625164118,14.551042089638594,10535.685359839617,-9.754227315172102,10580.945796249343,10518.893203750657,-7.764473400341969,-1.9897539148301329,10578.20675192231,10508.877617255657,594]
["2019-07-21T12:34:00.000000000","10527.12000000",10538.95,10522.0,10527.62,"24.22150500",10546.845000000001,10563.3316,10601.2447,35.75174136995324,12.537353473515246,14.035069500006744,25.04422372376964,14.722396226093032,10535.350309799029,-10.130225555867582,10573.623635886674,10520.066364113329,-8.237623831447092,-1.8926017244204907,10578.433350822497,10509.104216155845,594]
["2019-07-21T12:35:00.000000000","10530.51000000",10550.62,10525.39,10535.06,"122.54393700",10545.211500000001,10562.529000000002,10600.45665,41.330860474522275,19.610386710509395,15.192999390639324,24.494955253432494,15.47293935280077,10535.015259758438,-9.715862632701828,10570.646960502034,10519.776039497969,-8.533271591698039,-1.1825910410037892,10578.870719605178,10509.541584938526,594]
["2019-07-21T12:36:00.000000000","10535.50000000",10543.64,10530.04,10540.07,"12.34323800",10543.914999999999,10562.1168,10599.6576,44.806552348650264,30.315145813734336,20.82096199925299,23.984920245262284,15.339157970457753,10534.680209717848,-8.880839115889103,10567.560161449015,10520.269838550983,-8.602785096536252,-0.2780540193528509,10579.512162619487,10510.183027952835,594]
["2019-07-21T12:37:00.000000000","10543.58000000",10545.25,10536.73,10541.54,"15.07390800",10542.9035,10561.7578,10598.847549999999,45.82076428265859,41.2276575729069,30.38439669905021,23.302768009266998,14.85207525828223,10534.345159677257,-8.00814731079663,10565.092890504242,10520.714109495759,-8.483857539388328,0.47571022859169787,10580.345504348064,10511.016369681412,594]
["2019-07-21T12:38:00.000000000","10541.02000000",10543.22,10531.83,10534.73,"13.89982500",10541.5955,10561.327,10597.989749999999,41.97286035426225,40.96895578551278,37.503919724051336,23.130143734713066,14.604784168404885,10534.010109636667,-7.776401340302982,10562.432581824221,10520.758418175777,-8.34236629957126,0.5659649592682783,10581.352984334193,10512.023849667541,594]
["2019-07-21T12:39:00.000000000","10537.06000000",10539.69,10531.86,10538.12,"7.15239400",10540.3415,10561.001,10597.148000000001,44.47266456261764,39.440263405457145,40.545625587958945,22.969849765484415,14.120871013518816,10533.675059596078,-7.235786675779309,10558.69793895065,10521.98506104935,-8.12105037481287,0.8852636990335618,10582.51147739889,10513.182342732238,594]
["2019-07-21T12:40:00.000000000","10537.94000000",10540.52,10522.0,10530.41,"22.43478300",10539.207,10560.2188,10596.25005,40.22800653563872,30.71495766698005,37.04139228598333,23.6665399839901,14.435094512553219,10533.340009555488,-7.344811805560312,10557.067054981677,10521.346945018324,-7.96580266096236,0.6209908554020478,10583.793046616403,10514.463911949751,594]
["2019-07-21T12:41:00.000000000","10527.75000000",10530.34,10516.11,10525.39,"38.52495500",10538.093499999999,10559.3246,10595.2699,37.70465068579118,27.68743081450854,32.61421729564858,24.735408327448226,14.425444904513652,10533.004959514898,-7.7469846359508665,10556.475917984262,10519.711082015736,-7.922039055960061,0.1750544200091948,10585.165801360581,10515.83666669393,594]
["2019-07-21T12:42:00.000000000","10525.40000000",10542.55,10520.37,10542.44,"18.25893600",10538.5715,10558.6346,10594.325649999999,49.33000502226623,37.0297316411204,31.810706707536337,24.105017326037107,14.979341697048282,10532.669909474307,-6.613678624027671,10556.883836031984,10520.259163968016,-7.660366969573584,1.0466883455459133,10586.595000688332,10517.26586602168,594]
["2019-07-21T12:43:00.000000000","10542.92000000",10580.01,10541.65,10575.28,"49.96472000",10540.5165,10558.4798,10593.482849999999,63.47033892447589,60.80096746693258,41.83937664085384,24.155170367419682,16.64938871868773,10532.334859433717,-3.0306761517331324,10564.78070843442,10516.252291565579,-6.734428806005494,3.7037526542723613,10588.044317579453,10518.715182912802,594]
["2019-07-21T12:44:00.000000000","10569.15000000",10582.51,10558.85,10576.94,"20.79748900",10542.208999999999,10558.1704,10592.780349999999,64.01697228137053,83.88430080026698,60.57166663610665,24.334002383690486,17.150146667352885,10531.999809393128,-0.056521210171922576,10571.214228424364,10513.203771575634,-5.39884728683878,5.342326076666858,10589.477165260922,10520.14803059427,594]
["2019-07-21T12:45:00.000000000","10570.57000000",10580.26,10562.19,10572.76,"22.43278200",10543.787,10557.846000000001,10592.05125,61.52051948786606,89.84183997335226,78.1757027468506,24.500060684513375,17.215850476827658,10531.664759352538,1.9408539857558935,10575.690166675899,10511.883833324102,-3.930907032319846,5.871761018075739,10590.857984678541,10521.52885001189,594]
["2019-07-21T12:46:00.000000000","10572.74000000",10579.11,10558.38,10573.45,"14.78329900",10544.753,10557.6148,10591.3552,61.785439393001184,87.76104417670717,87.16239498344214,24.27690857543413,17.466861157054353,10531.329709311947,3.538673823182762,10578.938707597628,10510.567292402373,-2.436990861219324,5.975664684402086,10592.153402087497,10522.824267420845,594]
["2019-07-21T12:47:00.000000000","10572.92000000",10578.66,10557.35,10569.74,"21.19241400",10545.324,10557.4832,10590.6023,59.41677270830131,84.14658634538148,87.24982349848032,23.965681031026936,17.741371074407578,10530.994659271357,4.454245788992921,10580.755846917014,10509.892153082987,-1.0587435311768751,5.512989320169796,10593.333185957365,10524.004051290713,594]
["2019-07-21T12:48:00.000000000","10568.96000000",10574.99,10563.73,10567.08,"16.65313200",10546.0595,10557.1758,10589.843050000001,57.70852748350306,81.29518072289136,84.40093708166002,23.67668402550597,17.278415997664197,10530.659609230766,4.908619884270593,10582.638010343519,10509.48098965648,0.13472915191261847,4.773890732357974,10594.370959744228,10525.041825077577,594]
["2019-07-21T12:49:00.000000000","10567.14000000",10568.25,10560.34,10563.13,"7.39701200",10546.7955,10556.736200000001,10589.08875,55.17188578492792,76.1144578313243,80.51874163319904,23.033237013488886,16.609243426402458,10530.324559190178,4.89357258131713,10584.118362416368,10509.472637583633,1.0864978377935208,3.8070747435236094,10595.244657465904,10525.915522799252,594]
["2019-07-21T12:50:00.000000000","10563.99000000",10564.0,10560.35,10561.47,"6.61579000",10548.132,10556.59,10588.34415,54.095723557858584,71.96285140562124,76.45749665327897,22.435750502330162,15.6835831816594,10529.989509149587,4.693594522523199,10585.546600144216,10510.717399855783,1.8079171747394565,2.8856773477837425,10595.936738039527,10526.607603372875,594]
["2019-07-21T12:51:00.000000000","10562.00000000",10576.2,10561.96,10565.96,"10.97041500",10549.75,10556.6684,10587.64885,56.56367132021045,71.4006024096369,73.15930388219415,22.822802582927313,15.615470097255255,10529.654459108997,4.841604937739248,10587.309450474575,10512.190549525425,2.414654727339415,2.4269502103998333,10596.434198016217,10527.105063349565,594]
["2019-07-21T12:52:00.000000000","10565.96000000",10572.22,10565.38,10566.23,"6.95719100",10551.727,10556.886999999999,10586.9801,56.71437664573018,72.95682730923549,72.10676037483121,23.182208086338953,14.988650804594176,10529.319409068406,4.923930990256849,10588.374558772077,10515.079441227925,2.916509979922902,2.0074210103339474,10596.728437691632,10527.39930302498,594]
["2019-07-21T12:53:00.000000000","10565.31000000",10565.32,10556.74,10557.95,"6.07962900",10553.268500000002,10556.701000000001,10586.2989,50.883862961783,71.1897590361438,71.84906291833873,22.487396567819953,14.595890032837433,10528.984359027818,4.271805464561112,10588.19961694397,10518.337383056034,3.187569076850544,1.0842363877105679,10596.81504102612,10527.485906359469,594]
["2019-07-21T12:54:00.000000000","10558.23000000",10582.13,10556.15,10581.02,"19.02375900",10555.9385,10556.8114,10585.686199999998,62.46297888106504,78.74999999999993,74.29886211512643,23.022474201922453,15.409040744777586,10528.649308987227,5.5525412439801585,10590.782830542486,10521.094169457514,3.660563510276467,1.8919777337036914,10596.693525425377,10527.364390758725,594]
["2019-07-21T12:55:00.000000000","10581.87000000",10581.87,10567.7,10574.91,"8.89559700",10557.931,10556.8296,10585.03575,58.52756889551357,82.8458749707553,77.59521133563301,23.51933200501763,15.320537834436335,10528.314258946637,6.005282481486574,10592.326469991769,10523.535530008232,4.129507304518489,1.8757751769680855,10596.367104786554,10527.037970119902,594]
["2019-07-21T12:56:00.000000000","10574.91000000",10574.97,10567.84,10572.21,"10.41455800",10559.538,10556.6532,10584.353000000001,56.82382241041974,86.77251643627379,82.78946380234301,23.980699965034585,14.735499417690825,10527.979208906047,6.0761733942708815,10593.445129986998,10525.630870013003,4.518840522468968,1.557332871801914,10595.842491077341,10526.513356410689,594]
["2019-07-21T12:57:00.000000000","10572.23000000",10573.95,10560.31,10560.39,"10.23817000",10560.480500000001,10556.2768,10583.597099999999,49.96639942092476,59.5488341502247,76.38907518575127,23.51310599868429,14.657249459284424,10527.644158865456,5.119564583555984,10593.366664552217,10527.594335447786,4.638985334686371,0.48057924886961345,10595.1297395532,10525.800604886548,594]
["2019-07-21T12:58:00.000000000","10563.15000000",10568.4,10560.0,10567.86,"10.84721900",10562.136999999999,10556.121200000001,10582.89485,53.76391332406712,45.316694335646275,63.8793483073816,23.0431734268829,14.210303069335511,10527.309108824868,4.907639565662976,10592.939558399521,10531.334441600477,4.692716180881693,0.21492338478128303,10594.242124109347,10524.912989442695,594]
["2019-07-21T12:59:00.000000000","10568.87000000",10570.43,10558.62,10564.83,"24.04937200",10563.4725,10555.748599999999,10582.20565,52.03859248922896,31.52280868167303,45.46277905584801,22.779877791151122,14.038852850097223,10526.974058784277,4.443964528103606,10592.243154406118,10534.701845593881,4.642965850326076,-0.19900132222246913,10593.19601532044,10523.866880653788,594]
["2019-07-21T13:00:00.000000000","10564.83000000",10567.56,10558.87,10562.94,"17.05249800",10565.098999999998,10555.298999999999,10581.50325,50.94048233760354,34.872979214783896,37.237494077367735,22.535388986543044,13.656791932233041,10526.639008743687,3.879273663596905,10589.56529264839,10540.632707351606,4.490227412980241,-0.6109537493833361,10592.010726614466,10522.681591947814,594]
["2019-07-21T13:01:00.000000000","10562.43000000",10566.89,10558.95,10564.09,"14.80688200",10567.034000000001,10554.9524,10580.785799999998,51.609596660730745,30.035925070569757,32.14390432234223,22.308363667978398,13.24844965135916,10526.303958703096,3.484381690968803,10583.418909397291,10550.649090602712,4.2890582685779535,-0.8046765776091505,10590.708294678347,10521.379160011695,594]
["2019-07-21T13:02:00.000000000","10562.75000000",10567.55,10558.99,10561.67,"14.22914400",10567.9955,10554.712,10580.06595,50.062243073593656,25.981524249425405,30.296809511593025,22.16498458676604,12.913560390547755,10525.968908662506,2.942236906816106,10580.224517088782,10555.76648291122,4.019693996225584,-1.077457089409478,10589.313168161218,10519.984033494566,594]
["2019-07-21T13:03:00.000000000","10558.99000000",10563.04,10554.23,10558.38,"8.98327200",10567.1505,10554.641200000002,10579.28085,47.95712037512306,22.22787862734337,26.081775982446185,21.31568448613695,12.620448934080152,10525.633858621917,2.2214996895272634,10579.583180280511,10554.717819719488,3.66005513488592,-1.4385554453586566,10587.851792327974,10518.522657661322,594]
["2019-07-21T13:04:00.000000000","10557.37000000",10559.45,10550.0,10550.25,"30.07967100",10565.816,10553.864,10578.4371,43.130622025386124,12.299918049560844,20.169773642109877,19.945201524986444,12.39398829593162,10525.298808581327,0.9829562892045942,10579.432405397793,10552.199594602209,3.124635365749655,-2.141679076545061,10586.352093860552,10517.0229591939,594]
["2019-07-21T13:05:00.000000000","10550.25000000",10553.96,10545.83,10550.37,"7.92327800",10564.6965,10553.5168,10577.62355,43.221453991548,9.386509345684154,14.638102007529461,18.898963031077944,12.08941770336502,10524.963758540736,0.010958396767819067,10579.47707275469,10549.91592724531,2.501899971953288,-2.490941575185469,10584.842886331446,10515.513751664794,594]
["2019-07-21T13:06:00.000000000","10550.37000000",10554.01,10545.0,10550.0,"13.46641600",10563.524,10553.1968,10576.78875,42.99343681606777,8.917058634711099,10.201162009985369,18.031278773417018,11.869459295981821,10524.628708500146,-0.780218965077438,10579.042987594436,10548.005012405563,1.8454761845471428,-2.6256951496245806,10583.353229835182,10514.02409516853,594]
["2019-07-21T13:07:00.000000000","10550.00000000",10554.69,10545.36,10547.42,"14.56704000",10562.408,10552.9098,10575.945850000002,41.35511183344975,10.83024253751293,9.711270172636064,17.123693875656315,11.68806934626883,10524.293658459555,-1.597007850112277,10579.141116385057,10545.674883614942,1.1569793776152588,-2.753987227727536,10581.911785292381,10512.582650625729,594]
["2019-07-21T13:08:00.000000000","10547.44000000",10547.44,10536.55,10539.74,"18.39039800",10561.041000000001,10552.486800000002,10575.059849999998,36.85317869178602,9.007558503883912,9.584953225369318,17.343503306755682,11.631064392964001,10523.958608418967,-2.831392214737207,10580.30040175487,10541.781598245132,0.35930505914476574,-3.1906972738819723,10580.546203541526,10511.217068874874,594]
["2019-07-21T13:09:00.000000000","10539.74000000",10542.1,10525.9,10530.76,"25.29635200",10559.4225,10551.838,10574.1129,32.41040582844593,7.820231378888899,9.219344140095252,18.515557347158225,11.957416936323767,10523.623558378376,-4.482589170331266,10582.724032030212,10536.12096796979,-0.6090737867504408,-3.8735153835808256,10579.282581408153,10509.953446741501,594]
["2019-07-21T13:10:00.000000000","10534.37000000",10534.37,10518.0,10518.28,"101.48604600",10557.263,10551.141599999999,10573.15425,27.456504657244828,5.814500080801262,7.54742998785803,20.169141683903348,12.272601440872128,10523.288508337786,-6.720733917072721,10586.623010966523,10527.902989033479,-1.831405812814897,-4.8893281042578245,10578.145002894835,10508.815868228183,594]
["2019-07-21T13:11:00.000000000","10520.35000000",10528.97,10518.0,10528.11,"28.09291200",10555.3705,10550.750600000001,10572.3072,35.78256306118218,9.895839539731593,7.843523666473923,21.704612853738105,12.179558480809787,10522.953458297196,-7.6135170215911785,10587.033347928664,10523.707652071338,-2.987828054570153,-4.625688967021025,10577.155166202114,10507.826031535462,594]
["2019-07-21T13:12:00.000000000","10526.43000000",10537.99,10512.0,10531.66,"37.39508800",10553.642,10550.726200000001,10571.46865,38.526586542034146,17.810133082901743,11.173490901144872,21.74841158513662,13.16601858932336,10522.618408256607,-7.943036353946809,10586.496785099785,10520.787214900214,-3.9788697144454845,-3.9641666395013244,10576.332080095912,10507.00294542926,594]
["2019-07-21T13:13:00.000000000","10531.66000000",10540.0,10521.76,10532.43,"32.15111600",10552.365999999998,10550.6472,10570.6906,39.134100077506304,29.900336912171706,19.202103178268352,21.51181366441576,13.528445832943103,10522.283358216016,-8.049263336799413,10586.413058844379,10518.318941155618,-4.79294843891627,-3.2563148978831427,10575.691800033397,10506.362665366745,594]
["2019-07-21T13:14:00.000000000","10536.35000000",10543.03,10532.28,10542.93,"19.47025900",10550.461500000001,10550.644000000002,10569.94375,46.84796118178738,42.032575121687955,29.91434837225381,20.87763111359759,13.329985416304309,10521.948308175426,-7.20315327109347,10582.057243557514,10518.865756442488,-5.274989405351711,-1.9281638657417588,10575.247168762668,10505.918034096016,594]
["2019-07-21T13:15:00.000000000","10542.93000000",10555.0,10540.51,10551.16,"21.71698500",10549.274000000001,10550.843200000001,10569.25705,51.9845413244439,54.315225259027905,42.08271243096252,19.871712987006013,13.412843600853986,10521.613258134836,-5.8016350911693735,10578.823993840131,10519.724006159871,-5.380318542515243,-0.42131654865413015,10575.00752986131,10505.678395194658,594]
["2019-07-21T13:16:00.000000000","10551.27000000",10557.45,10544.0,10550.4,"12.63564200",10548.183500000001,10550.768600000001,10568.565649999999,51.4896921204509,67.13657572653814,54.494792035751345,19.18149746853455,13.415497629364468,10521.278208094245,-4.698090818112178,10575.814767270096,10520.552232729906,-5.2438729976346306,0.5457821795224529,10574.978396092332,10505.64926142568,594]
["2019-07-21T13:17:00.000000000","10553.45000000",10553.45,10539.55,10541.49,"13.98929300",10547.2385,10550.431999999999,10567.844500000001,45.96537884685529,69.29326347118105,63.581688152249036,18.01428955835016,13.450104941552825,10520.943158053657,-4.490720338444589,10574.424446570813,10520.052553429186,-5.093242465796623,0.6025221273520334,10575.161075709835,10505.831941043183,594]
["2019-07-21T13:18:00.000000000","10539.55000000",10541.45,10530.71,10531.4,"14.92686200",10545.4155,10550.0126,10567.05155,40.64694177932987,60.02300311181107,65.48428076984344,17.44382852324164,13.259383160013384,10520.608108013066,-5.081974574164633,10571.700566843181,10519.130433156817,-5.090988887470225,0.00901431330559177,10575.552285252152,10506.2231505855,594]
["2019-07-21T13:19:00.000000000","10531.38000000",10539.61,10517.58,10523.53,"25.43535900",10543.350499999999,10549.515,10566.279849999999,37.04640311953596,43.400812157084424,57.57235958002551,17.98588597112031,13.885855791441047,10520.273057972476,-6.115099977372665,10569.699281735591,10517.001718264406,-5.295811105450713,-0.8192888719219527,10576.143801952036,10506.814667285384,594]
["2019-07-21T13:20:00.000000000","10523.74000000",10528.55,10480.0,10510.64,"258.04481400",10540.7355,10549.033000000001,10565.4918,32.040307438512606,35.87127079396073,46.43169535428541,20.30727147240649,16.36186609205235,10519.938007931885,-7.88310307131178,10569.093057351596,10512.377942648405,-5.813269498622926,-2.0698335726888537,10576.922227324716,10507.593092658064,594]
["2019-07-21T13:21:00.000000000","10510.66000000",10538.3,10490.51,10527.52,"57.62110800",10538.907,10548.9114,10564.82205,42.9184146031207,42.09508577283376,40.45572290795965,21.53152186170671,18.60673279976283,10519.602957891295,-7.831902041534704,10565.67677332643,10512.137226673569,-6.216996007205282,-1.6149060343294224,10577.868941087701,10508.53980642105,594]
["2019-07-21T13:22:00.000000000","10526.01000000",10534.58,10508.25,10512.57,"17.80948500",10536.452000000001,10548.628999999999,10564.16115,37.233894292136284,47.65655261458942,41.87430306046131,22.668325794628345,19.15839474263691,10519.267907850706,-8.895127422289079,10563.426234816725,10509.477765183277,-6.752622290222042,-2.142505132067037,10578.960318304264,10509.631183637612,594]
["2019-07-21T13:23:00.000000000","10513.64000000",10555.68,10508.38,10553.88,"64.67309600",10536.227,10549.1642,10563.979500000001,54.978571635822846,66.26640843554891,52.00601560765737,21.970321345176462,21.168509403877213,10518.932857810116,-6.331385171632064,10562.532635212778,10509.921364787224,-6.668374866504047,0.33698969487198305,10580.168261895427,10510.839127228775,594]
["2019-07-21T13:24:00.000000000","10553.88000000",10555.77,10529.71,10538.33,"16.27209100",10535.631,10549.378400000001,10563.595499999998,49.32561897568074,70.9188723907886,61.61394448030899,21.315563372449635,21.517901589314647,10518.597807769525,-5.491058506053378,10561.16766375914,10510.094336240858,-6.4329115944139135,0.9418530883605358,10581.461069479745,10512.131934813093,594]
["2019-07-21T13:25:00.000000000","10534.00000000",10546.44,10531.85,10543.47,"10.65602000",10535.286,10549.546600000001,10563.153049999999,51.1148890970514,84.2177749085417,73.80101857829307,20.707573826346152,21.023051475792183,10518.262757728935,-4.360078258025169,10560.195585623758,10510.376414376242,-6.018344927136165,1.6582666691109962,10582.804612379305,10513.475477712653,594]
["2019-07-21T13:26:00.000000000","10547.00000000",10561.0,10540.67,10553.02,"16.47413000",10535.437,10549.8056,10562.8053,54.340718986651055,82.47029943651357,79.20231557861463,19.388052027438764,20.97354779894988,10517.927707688346,-2.662471758765605,10560.735119375704,10510.138880624296,-5.347170293462053,2.684698534696448,10584.163761818967,10514.834627152315,594]
["2019-07-21T13:27:00.000000000","10553.01000000",10555.06,10542.42,10549.49,"18.90763800",10535.5405,10549.9646,10562.446749999997,52.949851919902315,85.9626388457171,84.21690439692412,18.16278178559619,20.37829438473913,10517.592657647756,-1.583692059815803,10561.04992764837,10510.031072351629,-4.594474646732803,3.010782586917,10585.503959746648,10516.174825079996,594]
["2019-07-21T13:28:00.000000000","10549.49000000",10558.98,10545.8,10557.82,"8.78928100",10536.444500000001,10550.426399999998,10562.2724,55.82333192892121,90.67078189300408,86.36790672507827,17.304096970449265,19.86413050011493,10517.257607607165,-0.05594509272123105,10563.706379959896,10509.182620040106,-3.686768735930489,3.6308236432092578,10586.79280563948,10517.463670972827,594]
["2019-07-21T13:29:00.000000000","10556.21000000",10596.0,10556.12,10590.11,"71.89913200",10539.412,10551.4662,10562.173200000001,64.79806349454155,92.26220377465584,89.63187483779234,18.44411888801655,21.293835464392377,10516.922557566575,3.71748566603128,10575.154416593576,10503.669583406425,-2.2059178555381354,5.923403521569416,10588.001520713142,10518.67238604649,594]
["2019-07-21T13:30:00.000000000","10590.34000000",10596.43,10572.5,10581.87,"36.64113500",10542.591499999999,10552.4954,10562.0272,61.37164709707436,92.8303732782947,91.92111964865154,19.519879677914894,21.482132931221514,10516.587507525985,5.97419083980094,10581.428435138469,10503.754564861529,-0.5698961164703202,6.5440869562712605,10589.10615910985,10519.777024443198,594]
["2019-07-21T13:31:00.000000000","10583.61000000",10583.81,10562.51,10569.26,"15.81756600",10544.649000000001,10553.372800000001,10561.853299999999,56.45204112364107,86.36037859065861,90.48431854786973,19.73049620307152,21.469123436134208,10516.252457485396,6.668256821076284,10584.544780678545,10504.753219321457,0.8777344710390005,5.790522350037284,10590.088460931525,10520.759326264873,594]
["2019-07-21T13:32:00.000000000","10570.00000000",10578.76,10568.56,10576.62,"15.79080900",10546.897,10554.056400000001,10561.653549999999,58.5409948912563,82.38140227318307,87.19071804737881,19.92606869071696,20.66418604783896,10515.917407444806,7.723171685936904,10588.6360158479,10505.157984152102,2.2468219140185814,5.476349771918323,10590.936280660475,10521.607145993823,594]
["2019-07-21T13:33:00.000000000","10575.84000000",10578.76,10562.71,10566.31,"11.92431800",10548.591,10553.877,10561.40555,54.59056678985311,77.92665120673361,82.22281069019176,19.642665141375115,20.334601330136255,10515.582357404215,7.639208441189112,10590.593154658442,10506.58884534156,3.325299219452688,4.313909221736424,10591.64357073579,10522.314436069139,594]
["2019-07-21T13:34:00.000000000","10566.03000000",10566.03,10554.62,10556.98,"11.42432600",10549.2935,10553.4778,10561.108799999998,51.221977482426134,73.29025765819786,77.86610371270484,18.77189328303722,19.717129806555,10515.247307363625,6.742095261501163,10591.363354420379,10507.223645579621,4.008658427862383,2.7334368336387795,10592.209946980947,10522.880812314295,594]
["2019-07-21T13:35:00.000000000","10554.80000000",10562.63,10526.55,10541.74,"30.70254900",10548.822499999998,10552.8574,10560.7425,46.20640355826656,58.2881405747664,69.8350164798993,18.55000001183408,20.885906248943922,10514.912257323034,4.746669320016736,10591.00898592798,10506.636014072017,4.156260606293254,0.5904087137234812,10592.63990356036,10523.310768893709,594]
["2019-07-21T13:36:00.000000000","10540.72000000",10553.46,10536.51,10552.37,"13.99560300",10548.920999999998,10552.435800000001,10560.42915,49.891972843611306,50.231430937992535,60.60327639031894,18.343956260002592,20.60477008830499,10514.577207282446,3.97718552745755,10591.130951859148,10506.711048140849,4.1204455905261135,-0.14326006306856343,10592.94177487779,10523.612640211139,594]
["2019-07-21T13:37:00.000000000","10553.00000000",10560.15,10550.0,10552.93,"25.93106100",10549.493,10552.0996,10560.049299999999,50.085988118436134,41.89660425193478,50.138725254897906,17.68890200878261,19.858000796283175,10514.242157241855,3.3736619232895464,10591.594564863459,10507.391435136542,3.9710888570788003,-0.5974269337892539,10593.126557189444,10523.797422522792,594]
["2019-07-21T13:38:00.000000000","10552.94000000",10558.79,10550.04,10554.97,"8.44287500",10550.6715,10551.8574,10559.74135,50.83283337111815,42.793466228198874,44.97383380604207,17.080637346935482,19.064572167977232,10513.907107201265,3.0251045476779836,10591.993582364668,10509.349417635332,3.781891995198637,-0.7567874475206535,10593.206703119155,10523.877568452503,594]
["2019-07-21T13:39:00.000000000","10554.97000000",10563.12,10554.97,10562.3,"8.48434400",10552.61,10551.8408,10559.51685,53.52373520506873,43.19309292119814,42.627721133777264,16.200549193597208,18.284959870264675,10513.572057160674,3.30227350356472,10592.26092130018,10512.959078699821,3.685968296871854,-0.38369479330713396,10593.194989593809,10523.865854927157,594]
["2019-07-21T13:40:00.000000000","10560.75000000",10570.0,10560.75,10569.56,"6.06012200",10555.556,10552.0026,10559.3109,56.08722105125783,51.12573936271644,45.70409950403782,15.187576891782625,17.639605593817198,10513.237007120086,4.060941221099711,10590.80715907249,10520.30484092751,3.7609628817174254,0.29997833938228524,10593.103537681329,10523.774403014677,594]
["2019-07-21T13:41:00.000000000","10569.56000000",10571.52,10554.08,10554.93,"14.25918800",10556.9265,10551.782,10559.0374,50.09131858911709,51.10665903453525,48.475163772816614,14.41966155148247,17.62534805140172,10512.901957079495,3.4419949459934287,10589.759502466335,10524.093497533664,3.6971692945726264,-0.25517434857919774,10592.943036104089,10523.613901437437,594]
["2019-07-21T13:42:00.000000000","10557.16000000",10563.84,10550.04,10559.79,"11.92439500",10559.2875,10551.6532,10559.0453,51.929734557407144,49.909368441137815,50.71392227946317,13.97717965417876,17.35210890487297,10512.566907038905,3.305532822238092,10585.052764892005,10533.522235107996,3.6188420001057198,-0.3133091778676276,10592.722193496678,10523.393058830026,594]
["2019-07-21T13:43:00.000000000","10559.78000000",10566.99,10557.84,10563.85,"11.39430800",10559.786,10551.771200000001,10559.142,53.47164735073399,47.18565159320848,49.40055968962719,13.317286294297991,16.766243983096302,10512.231856998314,3.4848228070768528,10585.499224923284,10534.072775076716,3.5920381614999464,-0.1072153544230936,10592.447421565565,10523.118286898913,594]
["2019-07-21T13:44:00.000000000","10565.26000000",10569.8,10562.47,10568.62,"14.53922400",10561.300500000001,10551.523200000001,10559.1851,55.286329802433194,58.13878629519433,51.74460210984688,12.479957161569823,16.092226555732275,10511.896806957724,3.9660919085072237,10585.290727571992,10537.31027242801,3.6668489109014017,0.29924299760582196,10592.122734484718,10522.793599818066,594]
["2019-07-21T13:45:00.000000000","10568.62000000",10571.34,10563.0,10564.15,"9.20186700",10562.3345,10551.308,10559.195800000001,53.192658562261926,66.28865191245318,57.20436326695201,11.600951229686517,15.538496087465694,10511.561756917135,3.941375769645674,10584.902020443244,10539.766979556758,3.7217542826502563,0.21962148699541784,10591.749839717355,10522.420705050703,594]
["2019-07-21T13:46:00.000000000","10563.01000000",10564.26,10547.29,10548.42,"28.05457900",10562.1045,10550.832199999999,10559.063549999999,46.516809220271654,62.459088250432046,62.29550881935986,11.908609071991313,15.640746366932383,10511.226706876545,2.6222804953831655,10585.136044866902,10539.072955133097,3.5018595251968385,-0.879579029813673,10591.328391057876,10521.999256391224,594]
["2019-07-21T13:47:00.000000000","10549.29000000",10559.53,10547.64,10550.0,"13.42903000",10562.130000000001,10550.624399999999,10558.91355,47.233165251194684,55.350419046167836,61.36605306968435,12.19429135413148,15.372835912151587,10510.891656835955,1.684957639532513,10585.106686444224,10539.153313555778,3.1384791480639738,-1.4535215085314608,10590.856374082601,10521.52723941595,594]
["2019-07-21T13:48:00.000000000","10550.93000000",10558.42,10550.0,10551.08,"9.95230800",10561.793,10550.288800000002,10558.728599999999,47.74834997114141,49.52729274168656,55.77893334609549,12.459567758975918,14.876204775569336,10510.556606795364,1.0175399303680024,10585.206225406937,10538.379774593062,2.71429130452478,-1.6967513741567775,10590.330595069194,10521.001460402542,594]
["2019-07-21T13:49:00.000000000","10551.13000000",10552.32,10550.0,10550.62,"5.08672100",10559.8185,10550.0046,10558.55605,47.53546820453811,48.99870725331115,51.292139680388516,12.705895849188614,13.979333005885792,10510.221556754774,0.44634326443519967,10579.74790568495,10539.889094315049,2.2607016965068643,-1.8143584320716646,10589.74724478673,10520.418110120077,594]
["2019-07-21T13:50:00.000000000","10551.16000000",10554.41,10550.04,10551.0,"7.85733600",10558.275,10549.765800000001,10558.35605,47.742738559967215,36.720614641898415,45.08220487896538,12.703432674284683,13.292952076893876,10509.886506714185,0.02405136646302708,10575.766457913931,10540.783542086068,1.813371630498097,-1.7893202640350698,10589.102507182884,10519.773372516232,594]
["2019-07-21T13:51:00.000000000","10552.56000000",10562.29,10551.0,10557.34,"8.63237000",10557.679,10549.6308,10558.220949999999,51.20631929401517,32.36395835098997,39.36109341539985,11.88154983614733,13.14988407140152,10509.551456673595,0.1986767869511823,10574.429254802677,10540.928745197323,1.490432661788714,-1.2917558748375317,10588.393179764964,10519.064045098312,594]
["2019-07-21T13:52:00.000000000","10556.54000000",10561.13,10554.52,10557.26,"8.29471000",10556.711,10549.5426,10558.13205,51.16024097125559,32.645480808912055,33.91001793393348,11.11837291501979,12.68274949487275,10509.216406633004,0.32684568577315076,10571.032513745211,10542.389486254788,1.2577152665856013,-0.9308695808124505,10587.617268243504,10518.288133576852,594]
["2019-07-21T13:53:00.000000000","10557.08000000",10564.38,10556.16,10563.17,"5.96158500",10556.554,10549.638399999998,10558.07915,54.423112281638105,49.38781125326519,38.132416804389074,10.57445430356235,12.363981673810365,10508.881356592414,0.8949911684867402,10570.515473273055,10542.592526726945,1.1851704469658293,-0.2901792784790891,10586.774514304696,10517.445379638044,594]
["2019-07-21T13:54:00.000000000","10561.40000000",10567.06,10560.0,10564.0,"19.28321500",10556.905,10549.913399999998,10558.10645,54.87902343646367,58.55000687852311,46.86109964690012,10.342441127349607,11.985125839966729,10508.546306551823,1.396130892340807,10571.23965102311,10542.570348976891,1.227362536040825,0.168768356299982,10585.866813915804,10516.537679249152,594]
["2019-07-21T13:55:00.000000000","10566.64000000",10572.38,10560.23,10566.84,"43.27942200",10558.16,10550.2428,10558.134849999999,56.48307627710673,70.80739082047712,59.581736317421814,10.64383322358904,11.996902565683365,10508.211256511235,1.9994041131103586,10571.31019087142,10545.00980912858,1.3817708514547318,0.6176332616556268,10584.898485752685,10515.569351086033,594]
["2019-07-21T13:56:00.000000000","10565.34000000",10568.66,10556.11,10558.81,"24.71828800",10558.482,10550.419,10558.08195,50.966073014906165,64.26609699647152,64.54116489849059,10.423424454791487,12.036409525277358,10507.876206470644,1.8086990397750924,10571.361924842751,10545.602075157249,1.467156489118804,0.34154255065628836,10583.876355878685,10514.547221212033,594]
["2019-07-21T13:57:00.000000000","10556.44000000",10560.17,10550.04,10551.97,"11.30235700",10558.434,10550.51,10557.953250000002,46.77501144469287,47.495682210706455,60.856390009218366,9.818356914603982,11.900237416328919,10507.541156430054,1.0930332525203994,10571.403176379203,10545.464823620796,1.3923318417991233,-0.2992985892787239,10582.809635518357,10513.480500851705,594]
["2019-07-21T13:58:00.000000000","10553.03000000",10553.45,10533.25,10544.81,"29.88368300",10557.926000000001,10550.6114,10557.88355,42.80677967037422,31.370035756103704,47.71060498776057,10.716598625184952,12.493077600876905,10507.206106389463,-0.05129787142686837,10572.13480346668,10543.717196533322,1.103605899153925,-1.1549037705807934,10581.709582635141,10512.38044796849,594]
["2019-07-21T13:59:00.000000000","10543.26000000",10548.0,10530.0,10535.06,"15.35266300",10556.564,10550.6974,10557.740699999998,38.07039673973095,20.044998120630755,32.97023869581365,11.78155759938169,12.88642920081427,10506.871056348875,-1.7250467819685582,10573.745802465231,10539.38219753477,0.5378753629294284,-2.2629221448979866,10580.588953430432,10511.25981876378,594]
["2019-07-21T14:00:00.000000000","10535.08000000",10541.09,10530.49,10533.16,"22.15818000",10554.744,10550.995,10557.536950000002,37.206451588529134,16.3128306515374,22.575954842757294,12.770448075421518,12.723112829327562,10506.536006308284,-3.168296819776515,10573.657883153746,10535.830116846255,-0.20335907361176025,-2.964937746164755,10579.461265024864,10510.132130358212,594]
["2019-07-21T14:01:00.000000000","10532.16000000",10542.52,10529.71,10534.31,"14.01109500",10553.713,10551.118999999999,10557.29405,38.12175624244459,10.058783087490948,15.47220395321971,13.501956936665117,12.72931905580426,10506.200956267694,-4.171204435495383,10574.617207326592,10532.808792673408,-0.9969281459884849,-3.1742762895068983,10578.339903868811,10509.01076920216,594]
["2019-07-21T14:02:00.000000000","10535.77000000",10560.19,10533.6,10551.09,"122.07447900",10553.278,10551.5076,10557.15635,49.65358092414588,22.7807385417302,16.384117426919527,12.799455812376323,13.719367694675395,10505.865906227104,-3.5708476736181183,10574.019721817462,10532.536278182539,-1.5117120515144116,-2.0591356221037067,10577.237124812817,10507.907990146165,594]
["2019-07-21T14:03:00.000000000","10552.00000000",10558.62,10539.79,10542.98,"19.16809000",10552.2345,10551.7186,10556.98365,45.26304624023597,30.66166705726252,21.167062895494567,12.147133339822444,14.084412859341432,10505.530856186513,-3.7067408354105282,10572.843230648748,10531.625769351253,-1.9507178082936352,-1.756023027116893,10576.162992925212,10506.83385825856,594]
["2019-07-21T14:04:00.000000000","10540.11000000",10546.0,10537.73,10541.0,"13.72695700",10550.853500000001,10551.68,10556.797649999999,44.23465469228101,35.887821263965506,29.776742287652752,11.33045701630246,13.66909765510279,10505.195806145925,-3.9289164939600596,10570.567378637958,10531.139621362045,-2.34635754542692,-1.5825589485331397,10575.124324444456,10505.795189777804,594]
["2019-07-21T14:05:00.000000000","10539.65000000",10541.0,10536.04,10537.85,"15.13158600",10549.538499999999,10551.413799999998,10556.657150000001,42.57727273730435,25.54487930630614,30.6981225425114,10.646779730941686,13.047019251166814,10504.860756105334,-4.309493816255781,10569.036677631551,10530.040322368446,-2.7389847995926924,-1.5705090166630886,10574.123685550534,10504.794550883882,594]
["2019-07-21T14:06:00.000000000","10537.74000000",10541.0,10533.93,10534.76,"12.36689400",10548.8555,10551.101,10556.54665,40.95616507524413,19.123505976098087,26.852068848789923,10.23617648513812,12.620089304654877,10504.525706064744,-4.805051617870049,10569.391896445126,10528.319103554873,-3.1521981632481637,-1.6528534546218854,10573.158508927014,10503.829374260362,594]
["2019-07-21T14:07:00.000000000","10536.94000000",10537.0,10524.23,10524.69,"19.07676300",10547.59,10550.765,10556.5451,36.128475570255716,10.622331799593336,18.43023902733253,10.78279203512703,12.630797211465275,10504.190656024153,-5.941855575056252,10570.652305174264,10524.527694825736,-3.7101296456097814,-2.2317259294464704,10572.220389098788,10502.891254432136,594]
["2019-07-21T14:08:00.000000000","10524.23000000",10531.0,10518.41,10528.06,"75.38211600",10546.439,10550.6982,10556.4624,38.731293967333485,10.223554877793182,13.323130884494878,11.76604196329037,12.627883124932051,10503.855605983563,-6.495968583392823,10570.942446205596,10521.935553794405,-4.26729743316639,-2.2286711502264334,10571.294618397877,10501.965483731225,594]
["2019-07-21T14:09:00.000000000","10530.99000000",10531.25,10525.0,10525.0,"128.80264100",10545.158,10550.7276,10556.4637,37.24705202268557,10.650026534818606,10.498637737401717,12.64580726987487,12.172320044579761,10503.520555942974,-7.100177138830986,10571.278586209923,10519.037413790076,-4.833873374299309,-2.266303764531677,10570.360025422307,10501.030890755655,594]
["2019-07-21T14:10:00.000000000","10525.00000000",10534.79,10514.62,10528.39,"74.64795900",10544.0275,10551.0826,10556.4097,39.99067475580091,20.403993307604566,13.75919157340546,14.239246151567018,12.743582898538355,10503.185505902384,-7.22221886016996,10570.982653031464,10517.072346968536,-5.311542471473439,-1.9106763886965208,10569.389175430428,10500.060040763776,594]
["2019-07-21T14:11:00.000000000","10528.39000000",10546.85,10528.39,10543.8,"30.56871000",10543.3505,10551.4082,10556.394750000001,50.57021119498993,35.78834377596145,22.28078787279488,14.254157755376767,13.151898405785683,10502.850455861793,-6.006243355690458,10569.605266785278,10517.095733214723,-5.450482648316843,-0.555760707373615,10568.348984990756,10499.019850324104,594]
["2019-07-21T14:12:00.000000000","10541.86000000",10547.83,10531.69,10541.51,"14.79429100",10542.563,10551.987,10556.4023,49.18257168833675,51.08624094798987,35.759526010518634,14.16072863583016,13.365334233943807,10502.515405821203,-5.167786839581822,10568.03484335593,10517.09115664407,-5.393943486569839,0.22615664698801652,10567.20178885112,10497.872654184468,594]
["2019-07-21T14:13:00.000000000","10541.85000000",10548.5,10534.95,10538.24,"16.90247700",10541.316499999999,10551.6742,10556.439300000002,47.19125484203459,58.29127349864485,48.38861940753207,13.996772242475048,13.378524645804912,10502.180355780614,-4.712839006851937,10565.010544208379,10517.62245579162,-5.257722590626258,0.5448835837743218,10565.906873197435,10496.577738530783,594]
["2019-07-21T14:14:00.000000000","10538.24000000",10544.5,10531.75,10532.53,"9.87214600",10539.742999999999,10551.558200000001,10556.5074,43.852414276161554,50.047545900079506,53.14168678223808,14.139845393279595,13.333630028247418,10501.845305740024,-4.7581894056311285,10561.284504217394,10518.201495782603,-5.1578159536272326,0.3996265479961041,10564.422455096885,10495.093320430233,594]
["2019-07-21T14:15:00.000000000","10532.40000000",10538.28,10526.3,10530.67,"16.16756600",10537.9345,10551.3022,10556.595949999999,42.79037216142239,42.118352717429936,50.15239070538477,14.74804438476733,13.236942169086985,10501.510255699433,-4.887872032531959,10555.838915627084,10520.030084372915,-5.103827169408178,0.21595513687621892,10562.708043608196,10493.378908941544,594]
["2019-07-21T14:16:00.000000000","10526.36000000",10531.3,10521.68,10525.0,"8.51477000",10536.244,10550.7418,10556.581750000001,39.638825064267465,32.70454046721219,41.62347969490722,15.685421346715396,12.97858915700927,10501.175205658843,-5.386080677166319,10552.226487163982,10520.26151283602,-5.160277870959806,-0.22580280620651294,10560.727066832005,10491.397932165353,594]
["2019-07-21T14:17:00.000000000","10525.38000000",10529.9,10520.13,10529.13,"12.33797300",10535.101999999999,10550.3346,10556.548050000001,42.93563853538136,33.879691946090986,36.23419504357771,16.67840563010911,12.749404217222926,10500.840155618253,-5.385576559121546,10549.623832664867,10520.58016733513,-5.2053376085921546,-0.18023895052939132,10558.449596777513,10489.12046211086,594]
["2019-07-21T14:18:00.000000000","10522.60000000",10544.5,10522.41,10541.43,"14.65164300",10534.933,10550.0068,10556.46395,51.44188986250265,48.51692247146621,38.36705162825647,15.80102544075893,13.416589630278443,10500.505105577664,-4.342610921801679,10549.07262672585,10520.793373274151,-5.03279227123406,0.6901813494323807,10555.854958473214,10486.525823806562,594]
["2019-07-21T14:19:00.000000000","10542.36000000",10544.5,10535.33,10541.9,"16.36084200",10535.275,10549.0426,10556.396999999999,51.73793408276106,67.49311294765677,49.96324245507133,14.986315264933763,13.113261799544272,10500.170055537073,-3.4384912809182424,10549.737564777606,10520.812435222393,-4.713932073170897,1.2754407922526543,10552.93398087407,10483.604846207418,594]
["2019-07-21T14:20:00.000000000","10543.71000000",10550.0,10538.03,10545.9,"17.61077200",10535.912,10548.3232,10556.4758,54.29200971721898,82.68774795446177,66.2325944578616,14.185684457212457,13.03160024243392,10499.835005496483,-2.37186203201054,10551.052217433931,10520.77178256607,-4.2455180649388256,1.8736560329282854,10549.690644236303,10480.361509569651,594]
["2019-07-21T14:21:00.000000000","10546.38000000",10547.48,10540.0,10546.75,"11.39891100",10536.534,10547.873,10556.58895,54.83894450416205,86.58167722610808,78.92084604274221,13.442241564328388,12.635057367974323,10499.499955455893,-1.4413478109909192,10552.366176601685,10520.701823398314,-3.6846840141492443,2.243336203158325,10546.1429086864,10476.813774019747,594]
["2019-07-21T14:22:00.000000000","10546.72000000",10548.0,10542.31,10544.0,"7.25149600",10536.1795,10547.2206,10556.70965,52.64415909230385,87.4222724703216,85.56389921696382,12.810397587459802,12.138981841690478,10499.164905415302,-0.9152600559373241,10550.975713669273,10521.383286330727,-3.13079922250686,2.215539166569536,10542.322573746535,10472.993439079883,594]
["2019-07-21T14:23:00.000000000","10544.02000000",10544.12,10535.01,10535.01,"8.20188600",10535.780999999999,10546.5946,10556.7623,46.142610407528835,77.1622385528544,83.72206274976138,12.418783262177321,11.922625995855485,10498.829855374714,-1.2098037229934562,10550.24878891008,10521.313211089919,-2.7466001226041796,1.5367963996107235,10538.27411389836,10468.944979231708,594]
["2019-07-21T14:24:00.000000000","10535.00000000",10535.01,10520.5,10522.13,"11.49503100",10534.8375,10545.8976,10556.69635,38.75741081472555,49.12279257474527,71.23576786597376,13.353615277863566,12.107438424722966,10498.494805334123,-2.4542490037565585,10550.251082158158,10519.423917841841,-2.6881298988346556,0.23388089507809706,10534.0525489741,10464.723414307447,594]
["2019-07-21T14:25:00.000000000","10522.14000000",10524.36,10509.98,10515.58,"47.23321700",10533.724,10545.374399999999,10556.557249999998,35.633962552005016,26.10670499012266,50.79724537257412,14.928391379688875,12.26976425152854,10498.159755293533,-3.9237802179886785,10551.18751098565,10516.26048901435,-2.9352599626654605,-0.988520255323218,10529.72052265871,10460.391387992058,594]
["2019-07-21T14:26:00.000000000","10515.10000000",10515.88,10507.68,10507.73,"9.82923900",10532.372500000001,10544.4816,10556.36985,32.27672506855113,6.9356107439452215,27.388369436271052,16.53060360430057,11.979066804990708,10497.824705252942,-5.656617719532733,10553.17132099893,10511.573679001072,-3.479531514038915,-2.1770862054938176,10525.344857823824,10456.015723157172,594]
["2019-07-21T14:27:00.000000000","10508.46000000",10509.98,10490.36,10498.97,"81.29548400",10531.086500000001,10543.402399999999,10556.141450000001,28.99392734780891,9.515923554857654,14.186079762975183,18.90150012353861,12.5248477474913,10497.489655212354,-7.6485944774995005,10556.331638362566,10505.841361637436,-4.313344106731033,-3.3352503707684678,10520.99291635209,10451.663781685438,594]
["2019-07-21T14:28:00.000000000","10499.12000000",10500.0,10371.4,10409.32,"565.91764800",10525.1495,10540.489399999999,10555.46075,13.670266813211862,11.928856692618496,9.460130330473795,23.23437236237008,20.815930051241953,10497.154605171763,-16.27366351035016,10583.970493692244,10466.328506307755,-6.705407987454858,-9.568255522895303,10516.729102978587,10447.399968311935,594]
["2019-07-21T14:29:00.000000000","10407.72000000",10477.39,10400.0,10415.76,"258.14226800",10519.6875,10537.5586,10554.77525,17.061306877009915,20.168682869895193,13.871154372457118,27.2577537269993,24.85693504758177,10496.819555131173,-22.332009179843226,10595.409251134937,10443.965748865063,-9.830728225932532,-12.501280953910694,10512.611816549243,10443.28268188259,594]
["2019-07-21T14:30:00.000000000","10415.76000000",10466.88,10400.1,10434.12,"254.26263600",10514.973999999998,10534.8498,10554.090400000001,25.987184724045644,27.062336692796105,19.719958751769937,30.99375070844072,27.851439687040134,10496.484505090582,-25.359465084093245,10599.20064647212,10430.747353527877,-12.936475597564675,-12.42298948652857,10508.691076791536,10439.361942124884,594]
["2019-07-21T14:31:00.000000000","10434.13000000",10467.43,10401.01,10432.38,"73.70670800",10509.403,10532.398799999999,10553.4301,25.704846279936596,31.366181410974423,26.199066991221912,34.41908558401404,30.60633685225156,10496.149455049992,-27.581210136322625,10599.780817654211,10419.02518234579,-15.865422505316266,-11.715787631006359,10505.006956158435,10435.677821491783,594]
["2019-07-21T14:32:00.000000000","10432.38000000",10454.93,10420.0,10432.09,"71.49482800",10503.931999999999,10529.844799999999,10552.7355,25.654818277847344,34.41396043299755,30.947492845589366,37.5997536827607,30.91516993423361,10495.814405009403,-29.030711699906533,10598.998874693218,10408.86512530678,-18.49848034423432,-10.532231355672213,10501.588843273868,10432.259708607216,594]
["2019-07-21T14:33:00.000000000","10433.66000000",10449.47,10430.9,10436.79,"26.93928100",10498.8595,10527.303600000001,10552.04355,28.097281332570958,34.91228070175456,33.56414084857551,40.553231203025454,30.03337208178833,10495.479354968813,-29.46059797678936,10596.844149302502,10400.874850697499,-20.69090387074533,-8.769694106044028,10498.455473905435,10429.126339238783,594]
["2019-07-21T14:34:00.000000000","10436.77000000",10442.91,10430.08,10431.85,"31.29076400",10493.8255,10524.568200000002,10551.347350000002,27.089894513481987,34.94113437131337,34.75579183535516,43.305248763608624,28.804559790232016,10495.144304928222,-29.855744228174444,10594.676583181752,10392.97441681825,-22.523871942231153,-7.331872285943291,10495.61559892797,10426.286464261319,594]
["2019-07-21T14:35:00.000000000","10430.73000000",10460.0,10430.04,10456.42,"51.32479200",10490.113,10522.413600000002,10550.765800000001,38.83592825657471,39.661711808255255,36.5050422937744,44.27170341917933,28.88709123378681,10494.809254887632,-27.86509534560355,10590.731791505023,10389.494208494976,-23.592116622905635,-4.272978722697914,10493.069121449786,10423.739986783134,594]
["2019-07-21T14:36:00.000000000","10457.38000000",10470.0,10452.07,10461.41,"24.73356100",10486.9335,10520.673400000001,10550.217249999998,40.91773646003433,44.82861343501214,39.810486538193594,44.35587009156652,28.104441859944913,10494.474204847042,-25.589856530532415,10586.9587778598,10386.908222140199,-23.99166460443099,-1.5981919261014248,10490.808525976576,10421.479391309924,594]
["2019-07-21T14:37:00.000000000","10460.65000000",10461.41,10451.48,10454.32,"17.02442700",10483.193000000001,10518.7598,10549.589950000001,38.8922126569683,50.31248030539672,44.93426851622137,44.45191504474665,26.80626744137744,10494.139154806453,-24.081223766243056,10582.21678504142,10384.169214958582,-24.009576436793406,-0.07164732944965024,10488.820435611797,10419.491300945145,594]
["2019-07-21T14:38:00.000000000","10454.32000000",10454.35,10431.01,10438.32,"63.58018300",10478.0375,10516.5046,10548.848899999999,34.715731709308095,48.848248519817126,47.996447420075334,45.10904259102515,26.55867690985049,10493.804104765863,-23.901169905144343,10575.113763189966,10380.961236810035,-23.987895130463595,0.08672522531925253,10487.087161153057,10417.758026486405,594]
["2019-07-21T14:39:00.000000000","10434.45000000",10439.99,10429.04,10433.13,"24.25262400",10472.598999999998,10514.1548,10548.04825,33.46053221431916,45.71904515074443,48.2932579919861,45.768724365373295,25.443771416289664,10493.469054725272,-23.90174115465379,10566.902471176438,10378.295528823559,-23.970664335301635,0.0689231806478432,10485.588140798938,10416.259006132286,594]
["2019-07-22T01:19:00.000000000","10611.43000000",10611.67,10603.5,10603.5,"13.66464400",10597.2315,10593.9998,10590.73505,53.39721252434338,76.81870197809373,78.73685357746182,18.40471115229526,11.322034756319363,10594.593422483043,4.776295526273316,10617.062569840014,10577.400430159985,2.938594985954457,1.8377005403188589,10623.395607782948,10571.552932978155,594]
["2019-07-22T01:20:00.000000000","10603.50000000",10610.0,10594.48,10607.3,"8.89577000",10597.6185,10593.9182,10590.9035,55.32839163140687,74.61173777995681,76.18113454307652,17.21583283443782,11.621889526223624,10594.476110428192,4.811646268764889,10617.912903440347,10577.324096559654,3.3132052425165432,1.4984410262483459,10622.788067529782,10570.945392724989,594]
["2019-07-22T01:21:00.000000000","10608.46000000",10610.0,10606.15,10608.39,"4.75643000",10597.9815,10593.913599999998,10591.0583,55.892998014869626,71.78312349230733,74.40452108345262,16.111874553358682,11.066754371579568,10594.35879837334,4.871460710675819,10618.767905437197,10577.195094562803,3.6248563361483987,1.2466043745274207,10622.006025421098,10570.163350616305,594]
["2019-07-22T01:22:00.000000000","10607.76000000",10613.33,10606.37,10608.54,"6.98571300",10598.7055,10594.015800000001,10591.17685,55.975460887081425,74.28513825447543,73.55999984224653,15.26909456284299,10.773414681125923,10594.241486318488,4.874774467607494,10619.89980817459,10577.51119182541,3.874839962440218,0.9999345051672766,10621.063938540028,10569.221263735235,594]
["2019-07-22T01:23:00.000000000","10609.92000000",10609.92,10600.0,10602.2,"6.42060000",10599.3785,10594.0052,10591.2714,51.58549446766264,60.62578922493682,68.8980169905732,14.686172195283708,10.71245647177091,10594.124174263636,4.316062744774172,10620.11414686716,10578.642853132842,3.9630845189070087,0.352978225867163,10619.98150021522,10568.138825410428,594]
["2019-07-22T01:24:00.000000000","10600.32000000",10602.2,10595.52,10597.89,"17.60752800",10599.86,10593.866199999999,10591.2954,48.78446448432174,40.25275461584339,58.38789403175188,14.652982881171326,10.424423788343608,10594.006862208784,3.485322075948716,10619.978613272278,10579.741386727723,3.8675320303153504,-0.38220995436663463,10618.782914544916,10566.940239740123,594]
["2019-07-22T01:25:00.000000000","10597.88000000",10599.06,10592.57,10592.78,"4.74918100",10600.388500000001,10593.4704,10591.084299999999,45.62154278316509,16.359398782345448,39.079314207708556,14.93774432070271,10.143393446807305,10593.88955015393,2.387102781842259,10619.133156065116,10581.643843934886,3.571446180620732,-1.184343398778473,10617.495937661013,10565.65326285622,594]
["2019-07-22T01:26:00.000000000","10592.80000000",10598.87,10587.69,10588.17,"9.03985700",10600.7945,10592.976999999999,10590.806099999998,42.9181297922675,5.775446096052342,20.795866498080397,15.690593464861545,10.217436789391039,10593.772238099078,1.1317218217081972,10618.052258226358,10583.536741773642,3.0835013088382253,-1.951779487130028,10616.150744107581,10564.308069302788,594]
["2019-07-22T01:27:00.000000000","10588.46000000",10591.07,10576.78,10588.75,"45.74317500",10600.6845,10592.4578,10590.609249999998,43.372782105846554,10.543774154683682,10.892873011027158,17.28551208951227,10.508334224892884,10593.654926044226,0.18153193189755257,10618.217696485508,10583.15130351449,2.503107433450091,-2.3215755015525383,10614.77868677783,10562.936011973037,594]
["2019-07-22T01:28:00.000000000","10584.99000000",10587.3,10573.19,10577.04,"17.47883200",10600.544,10591.6194,10590.395849999999,36.97030756543785,13.144716281196848,9.821312177310958,19.015679109551073,10.869167567471056,10593.537613989374,-1.4991186305669544,10618.773953812324,10582.314046187676,1.7026622206466817,-3.201780851213636,10613.411024259625,10561.568349454832,594]
["2019-07-22T01:29:00.000000000","10577.04000000",10581.42,10572.0,10576.42,"17.59806300",10599.5255,10590.773000000001,10590.157200000001,36.661730941418156,15.831794905896551,13.173428447259028,20.704550988555162,10.765655578939608,10593.420301934522,-2.8482423632030986,10620.543511775604,10578.507488224395,0.7924813038767257,-3.640723667079824,10612.077690092552,10560.235015287759,594]
["2019-07-22T01:30:00.000000000","10576.45000000",10581.42,10575.02,10579.9,"5.24415900",10598.490000000002,10590.365999999998,10589.9496,39.70382048165437,12.355634842126525,13.777382009739975,22.27278904749486,10.453822983244455,10593.30298987967,-3.595182696602933,10621.167402849524,10575.81259715048,-0.08505149621920605,-3.510131200383727,10610.806174421403,10558.96349961661,594]
["2019-07-22T01:31:00.000000000","10579.89000000",10585.0,10576.1,10584.14,"5.34148200",10597.8125,10590.156799999999,10589.75785,43.27840471211859,19.268027124300534,15.81848562410787,23.073793934428394,10.342835609338437,10593.185677824818,-3.801187998305977,10621.338763515472,10574.286236484528,-0.8282787966365602,-2.9729092016694167,10609.620580067836,10557.777905263043,594]
["2019-07-22T01:32:00.000000000","10583.95000000",10584.07,10575.0,10578.97,"3.51628300",10596.943,10589.9282,10589.594650000001,40.15262042968718,21.67045468832913,17.764705551585397,23.91656269149659,10.25691876718996,10593.068365769966,-4.3316914341321535,10621.863813871129,10572.02218612887,-1.528961324135679,-2.8027301099964745,10608.540902515015,10556.698227710222,594]
["2019-07-22T01:33:00.000000000","10577.85000000",10583.84,10573.15,10574.8,"9.43306100",10595.783,10589.8928,10589.46865,37.78230366241594,17.670779901603414,19.536420571411025,24.868285037627306,10.287853145278365,10592.951053715115,-5.0306135968567105,10622.49448824007,10569.071511759928,-2.229291778679886,-2.8013218181768247,10607.582567292477,10555.739892487683,594]
["2019-07-22T01:34:00.000000000","10574.79000000",10577.63,10567.38,10568.22,"12.25167700",10593.993999999999,10589.5206,10589.3144,34.33770749454701,8.48902571296103,15.943420100964525,26.23993162577071,10.285149348836745,10592.833741660263,-6.045773540907248,10622.961939105146,10565.026060894852,-2.9925881311253586,-3.05318540978189,10606.75623961334,10554.913564808547,594]
["2019-07-22T01:35:00.000000000","10572.89000000",10572.89,10562.68,10568.56,"6.13491700",10591.543999999998,10589.159,10589.15695,34.66914824761444,6.73729860889803,10.965701407820825,27.861776401027573,10.279781537559698,10592.71642960541,-6.745106562133515,10620.413324481176,10562.67467551882,-3.74309181732699,-3.002014744806525,10606.067901031814,10554.225226227021,594]
["2019-07-22T01:36:00.000000000","10566.74000000",10568.94,10554.73,10557.0,"10.83958300",10589.201,10588.698999999999,10588.93125,29.261062616877066,5.850073296393387,7.025465872750815,29.867409946508076,10.560511459095594,10592.599117550559,-8.13831497976389,10621.135309386607,10557.26669061339,-4.62213644981437,-3.5161785299495207,10605.51916787012,10553.676493065326,594]
["2019-07-22T01:37:00.000000000","10557.00000000",10577.73,10555.25,10577.73,"11.56195300",10587.5875,10588.6416,10588.8111,45.63768924719909,21.391266523904473,11.326212809731963,30.167516562605357,11.411903586050428,10592.481805495707,-7.483440492385853,10618.39632462866,10556.778675371339,-5.194397258328667,-2.2890432340571856,10605.107807995224,10553.26513319043,594]
["2019-07-22T01:38:00.000000000","10577.73000000",10577.75,10570.72,10576.95,"7.69003500",10585.8625,10588.5946,10588.67085,45.21354414992462,34.229595705259605,20.49031184185249,30.442896944568975,11.098910442612095,10592.364493440855,-6.947303039396502,10614.949072073718,10556.775927926281,-5.544978414542235,-1.4023246248542671,10604.82839809946,10552.985723294667,594]
["2019-07-22T01:39:00.000000000","10574.89000000",10584.15,10569.58,10572.29,"11.06538800",10584.302,10588.365,10588.463699999998,42.66252700173768,46.11941111658402,33.913424448582695,29.685184499922478,11.346845433173382,10592.247181386003,-6.81981867549257,10612.778557095262,10555.825442904737,-5.799946466732303,-1.0198722087602672,10604.673054707157,10552.830379902363,594]
["2019-07-22T01:40:00.000000000","10572.31000000",10583.0,10572.07,10583.0,"6.19103400",10583.087,10588.1906,10588.27565,49.68841274651483,55.89988172210614,45.41629618131659,28.98159439721698,11.317070756902345,10592.129869331151,-5.787860057900616,10609.536325964942,10556.637674035057,-5.797529184965966,0.009669127065349947,10604.632170000383,10552.78949519559,594]
["2019-07-22T01:41:00.000000000","10583.00000000",10583.0,10577.21,10580.65,"7.65709900",10581.7,10588.1966,10588.082650000002,48.29016446669153,65.7193378378763,55.91287689218882,28.328260751514915,10.922279958104715,10592.012557276297,-5.100851339753717,10605.46996424061,10557.930035759391,-5.658193615923516,0.5573422761697993,10604.695088800367,10552.852413995573,594]
["2019-07-22T01:42:00.000000000","10582.99000000",10588.49,10575.07,10584.25,"10.55511500",10580.4855,10588.353000000001,10587.89925,50.58427158902269,81.60542053754399,67.74154669917549,26.84966106590062,11.100688545302434,10591.895245221445,-4.2172877988705295,10600.889777468215,10560.081222531786,-5.37001245251292,1.15272465364239,10604.850675267733,10553.00800046294,594]
["2019-07-22T01:43:00.000000000","10586.41000000",10588.49,10583.24,10588.47,"5.01618600",10579.799,10588.613000000001,10587.746599999999,53.20507203163779,88.98798480463284,78.77091439335105,25.476675681770548,10.682782192847588,10591.777933166593,-3.1403387249738444,10598.044436580141,10561.55356341986,-4.924077707005105,1.7837389820312604,10605.087735674046,10553.245060869252,594]
["2019-07-22T01:44:00.000000000","10588.47000000",10590.0,10582.45,10584.08,"6.76553500",10579.1085,10588.6826,10587.639099999999,50.22111960376476,90.19890454633185,86.93076996283622,23.95981897745639,10.45901202239795,10591.660621111741,-2.610987299840417,10595.515734105722,10562.701265894279,-4.461459625572168,1.8504723257317508,10605.395284614144,10553.55260980935,594]
["2019-07-22T01:45:00.000000000","10585.43000000",10585.45,10575.0,10576.0,"10.43805300",10578.269499999999,10589.0846,10587.4942,45.196791535438095,81.15405486271305,86.78031473789258,23.531204857968063,10.458368306475524,10591.54330905689,-2.8110568408337713,10593.46595415878,10563.073045841216,-4.131379068624489,1.3203222277907178,10605.762663334854,10553.91998853006,594]
["2019-07-22T01:46:00.000000000","10575.00000000",10575.99,10567.97,10573.08,"8.22106200",10577.515,10589.085,10587.36565,43.502973639535504,65.1828749645594,78.84527812453477,23.877913592896885,10.284913418206367,10591.425997002038,-3.1687061183547485,10592.1586791825,10562.8713208175,-3.9388444785705414,0.770138360215793,10606.179537376876,10554.336862572083,594]
["2019-07-22T01:47:00.000000000","10573.52000000",10574.99,10564.17,10570.32,"6.94695700",10576.593499999999,10588.878999999999,10587.29475,41.9044106202021,52.17843304035559,66.17178762254268,24.55220976264302,10.323133890224076,10591.308684947186,-3.6329759954060137,10590.59882937849,10562.588170621508,-3.877670781937636,0.24469478653162247,10606.63581378722,10554.793138982426,594]
["2019-07-22T01:48:00.000000000","10571.52000000",10574.0,10566.75,10568.7,"10.19228200",10576.1765,10588.6406,10587.15575,40.95317306011783,45.27927417068432,54.21352739186644,25.178341908229708,10.103624316559307,10591.191372892334,-4.084549534458347,10590.594380946937,10561.758619053062,-3.9190465324417785,-0.16550300201656842,10607.121523987214,10555.278849182421,594]
["2019-07-22T01:49:00.000000000","10569.34000000",10580.67,10565.88,10578.66,"7.10271700",10576.2885,10588.3576,10587.104249999999,48.66831285152893,50.55287779983075,49.336861670290226,24.588673379247453,10.43836545107489,10591.074060837482,-3.5972689791942685,10590.746951196448,10561.830048803553,-3.8546910217922767,0.25742204259800827,10607.626716454044,10555.78404164925,594]
["2019-07-22T01:50:00.000000000","10578.66000000",10578.66,10574.98,10576.98,"3.40244000",10576.142499999998,10587.906,10587.061050000002,47.53997080393555,56.66304540716782,50.831732459227624,24.04112403998132,9.955625042603485,10590.95674878263,-3.3085190401197906,10590.51081914317,10561.774180856826,-3.7454566254577797,0.4369375853379891,10608.141394541697,10556.298719736904,594]
["2019-07-22T01:51:00.000000000","10576.68000000",10582.44,10572.66,10582.44,"25.62970600",10576.057499999999,10587.5322,10587.083600000002,51.47734827748656,67.0373703015364,58.08443116951165,22.90812384661485,9.94308039624218,10590.839436727778,-2.6090309791361506,10590.254661512077,10561.86033848792,-3.518171496193454,0.9091405170573035,10608.655521098704,10556.812846293911,594]
["2019-07-22T01:52:00.000000000","10579.09000000",10590.0,10579.09,10589.96,"11.17725100",10576.607,10587.4502,10587.1262,56.337975094229755,77.70307424211525,67.13449665027315,21.759556211510848,10.012146084582175,10590.722124672926,-1.431380435866231,10592.01190064882,10561.20209935118,-3.1008132841280096,1.6694328482617786,10609.15909591542,10557.316421110627,594]
["2019-07-22T01:53:00.000000000","10586.88000000",10589.65,10583.36,10589.31,"5.07084400",10577.3325,10587.461599999999,10587.117250000001,55.81750192360755,89.3018453994052,78.0140966476856,20.693029135923442,9.768421356530308,10590.604812618074,-0.5442595779095427,10593.667301957785,10560.997698042216,-2.5895025428843166,2.045242964974774,10609.64229757251,10557.799622767718,594]
["2019-07-22T01:54:00.000000000","10589.30000000",10594.21,10589.18,10590.17,"9.26268900",10578.43,10587.4998,10587.156850000001,56.39153601004094,94.57503128705663,87.19331697619236,20.291395871593817,9.429962678245932,10590.487500563222,0.2255845082727319,10595.114138575305,10561.745861424695,-2.026485132652907,2.252069640925639,10610.095670693701,10558.252995888908,594]
["2019-07-22T01:55:00.000000000","10592.35000000",10596.0,10589.4,10592.63,"5.16333200",10579.6335,10587.7082,10587.2451,58.06970864099871,91.09748549324253,91.65812072656813,20.137130177306492,9.227822481418697,10590.37018850837,1.0224072594610334,10596.762757164277,10562.504242835723,-1.416706654230119,2.4391139136911524,10610.510334718248,10558.667659913455,594]
["2019-07-22T01:56:00.000000000","10592.64000000",10595.99,10592.23,10595.93,"2.49710400",10581.58,10588.025800000001,10587.36125,60.27801972191399,91.91461686369549,92.52904454799823,19.993883462704417,8.837263722835322,10590.252876453518,1.8982950872068614,10596.709974223371,10566.450025776629,-0.7537063059427229,2.6520013931495843,10610.878191607471,10559.035516802678,594]
["2019-07-22T01:57:00.000000000","10594.09000000",10595.97,10589.38,10592.15,"7.11986600",10582.301,10588.0498,10587.4757,56.60081666661218,92.36569274269463,91.79259836654421,19.33425935190572,8.676744881707652,10590.135564398664,2.2613605352980812,10597.992310843898,10566.609689156101,-0.15069293769456205,2.4120534729926435,10611.192116524106,10559.349441719312,594]
["2019-07-22T01:58:00.000000000","10590.81000000",10593.25,10583.08,10585.91,"5.11808100",10582.749,10588.171,10587.618450000002,51.06295557637579,85.32830662896612,89.86953874511875,18.2080815277135,8.783405963919416,10590.018252343812,2.022265253488513,10598.314755876276,10567.183244123724,0.28389870054205296,1.7383665529464598,10611.446125467288,10559.603450662495,594]
["2019-07-22T01:59:00.000000000","10585.01000000",10586.0,10579.04,10579.46,"5.31254700",10583.107500000002,10587.8244,10587.736850000001,46.047762044425966,68.08042726986966,81.92480888051014,17.7271951658011,8.653162678136093,10589.90094028896,1.297364217842187,10598.009313144712,10568.205686855292,0.4865918040020798,0.8107724138401071,10611.635524404912,10559.792849600119,594]
["2019-07-22T02:00:00.000000000","10579.40000000",10584.22,10575.11,10579.67,"6.08863200",10582.941,10587.4056,10587.729650000001,46.23292003655585,55.0109959158016,69.4732432715458,17.78089554389193,8.685793916027613,10589.783628234109,0.731389170337934,10597.9181197498,10567.963880250201,0.5355512772692507,0.19583789306868338,10611.757052814286,10559.914378009493,594]
["2019-07-22T02:01:00.000000000","10579.49000000",10585.0,10576.1,10584.42,"10.69824200",10583.1295,10587.1402,10587.750150000002,50.380937280969235,52.76214234067971,58.61785517545032,17.690038944160587,8.70109435086508,10589.666316179257,0.6585438861638977,10598.08141422527,10568.177585774729,0.5601497990481801,0.09839408711571762,10611.809038420897,10559.966363616104,594]
["2019-07-22T02:02:00.000000000","10584.42000000",10587.99,10583.0,10586.86,"5.68133600",10583.259999999998,10586.9502,10587.798149999999,52.411906352443076,59.968232630271984,55.91379029558443,17.071101254650408,8.436016178634112,10589.549004124405,0.7886104710851214,10598.294089264062,10568.225910735935,0.6058419334555684,0.18276853762955303,10611.791578014756,10559.948903209963,594]
["2019-07-22T02:03:00.000000000","10587.99000000",10591.98,10582.1,10588.26,"12.42777300",10583.2495,10586.7554,10587.939400000001,53.58579937512456,66.01551520282936,59.58196339126035,15.865229794657147,8.53915788171815,10589.431692069553,0.9932083883759333,10598.269306223778,10568.229693776222,0.6833152244396414,0.30989316393629185,10611.706751504562,10559.864076699769,594]
["2019-07-22T02:04:00.000000000","10589.30000000",10596.0,10583.48,10589.92,"8.64403600",10583.5415,10586.4738,10588.05975,55.00314924716674,70.14768688741323,65.37714490683818,15.344317814450754,8.82350375129801,10589.3143800147,1.2746089402317011,10598.839038723592,10568.243961276406,0.8015739675980534,0.4730349726336477,10611.558864119204,10559.716189314411,594]
["2019-07-22T02:05:00.000000000","10591.00000000",10596.0,10588.23,10593.06,"12.04893300",10584.394499999999,10585.983799999998,10588.215900000001,57.63830200959879,75.57154223459878,70.57824810828045,14.86061383546814,8.748253482368105,10589.197067959849,1.731038330544834,10599.816879161457,10568.97212083854,0.9874668401874096,0.7435714903574244,10611.35469720974,10559.512022404946,594]
["2019-07-22T02:06:00.000000000","10591.45000000",10599.06,10588.73,10591.16,"13.72912400",10585.2985,10585.7298,10588.3524,55.519558817808395,75.63039807000241,73.78320906400481,14.862275050586176,8.86123537785106,10589.079755904997,1.9173458206132636,10600.067783361079,10570.529216638923,1.1734426362725805,0.7439031843406831,10611.103734362907,10559.261059558114,594]
["2019-07-22T02:07:00.000000000","10591.37000000",10597.57,10588.01,10590.15,"4.01659300",10586.289999999999,10585.3328,10588.499600000003,54.375307751205696,71.91279635882961,74.37157888781026,14.722744264063397,8.91114713713646,10588.962443850145,1.9608933319686912,10599.48226136793,10573.097738632068,1.3309327754118028,0.6299605565568884,10610.818319456675,10558.975644651882,594]
["2019-07-22T02:08:00.000000000","10592.76000000",10594.95,10588.02,10588.03,"3.28048100",10587.2565,10584.864399999999,10588.6229,51.95483360422022,61.25260960334084,69.59860134405761,14.593179962857917,8.769636625865356,10588.845131795293,1.8035485806722136,10597.697916139576,10576.815083860423,1.425455936463885,0.37809264420832855,10610.513699274285,10558.671024469491,594]
["2019-07-22T02:09:00.000000000","10588.03000000",10591.03,10583.41,10585.0,"4.75670300",10587.5735,10584.4944,10588.84865,48.62336889441985,52.67919276270044,61.94819957495696,13.559863833148071,8.687519723222742,10588.727819740441,1.418010116485675,10597.313089878418,10577.833910121582,1.423966772468243,-0.005956655982567893,10610.207906746404,10558.36523194161,594]
["2019-07-22T02:10:00.000000000","10585.00000000",10591.26,10582.17,10587.62,"5.78979900",10588.105500000001,10584.1008,10589.125450000001,51.51825101361285,49.15796798886752,54.3632567849696,12.809333096915765,8.716268314679619,10588.61050768559,1.3087932557518798,10596.54845558438,10579.662544415623,1.4009320691249705,-0.09213881337309071,10609.921451935332,10558.078777130539,594]
["2019-07-22T02:11:00.000000000","10588.63000000",10592.89,10586.48,10588.41,"3.85715200",10588.404,10583.7012,10589.31015,52.389374319365935,49.68684759916567,50.50800278357787,11.992979671076865,8.551534862255673,10588.493195630737,1.2713294103832595,10596.436811214002,10580.371188785999,1.3750115373766283,-0.10368212699336876,10609.676805318426,10557.834130513633,594]
["2019-07-22T02:12:00.000000000","10588.40000000",10588.41,10581.61,10585.57,"4.52385000",10588.1845,10583.2418,10589.528100000001,48.98204434719889,50.48016701461415,49.774994200882446,11.918133954223903,8.426425228267407,10588.375883575885,1.000936603781156,10596.274952335918,10580.09404766408,1.300196550657534,-0.2992599468763779,10609.497679465165,10557.655004660372,594]
["2019-07-22T02:13:00.000000000","10584.10000000",10589.09,10575.95,10578.33,"4.62541800",10587.6355,10582.7644,10589.74125,41.56104562797681,37.55045233124421,45.90582231500801,12.688746756805065,8.763109142957783,10588.258571521033,0.20013384528647293,10596.768883765057,10578.502116234944,1.0801840095833217,-0.8800501642968488,10609.408137808055,10557.565463003262,594]
["2019-07-22T02:14:00.000000000","10578.07000000",10581.11,10575.19,10575.72,"5.92030700",10586.913,10582.320999999998,10590.010849999999,39.252294490293714,19.779786065728384,35.936801803862245,13.50777934270322,8.560029917103252,10588.14125946618,-0.6377615791207063,10597.326537535333,10576.499462464668,0.7365948918425161,-1.3743564709632223,10609.431579658316,10557.588904853523,594]
["2019-07-22T02:15:00.000000000","10575.72000000",10578.93,10573.33,10574.89,"7.40634700",10586.026,10581.9632,10590.2603,38.51948117086483,7.2426660725222725,21.52430148983162,14.523296374930421,8.348599207426338,10588.023947411328,-1.353175241216377,10597.325043145318,10574.726956854682,0.3186408652307376,-1.6718161064471144,10609.589666035583,10557.74699123079,594]
["2019-07-22T02:16:00.000000000","10574.89000000",10577.96,10573.81,10573.81,"4.83331600",10584.92,10581.676,10590.47115,37.537454085294634,3.3829494770003268,10.135133871750329,15.46627647400862,8.048699262310105,10587.906635356476,-1.9844175663220085,10596.452723875987,10573.387276124013,-0.14197082107981168,-1.8424467452421969,10609.901259212318,10558.058584407525,594]
["2019-07-22T02:17:00.000000000","10573.81000000",10573.97,10564.86,10565.14,"8.28364700",10583.569500000001,10581.2038,10590.621650000001,30.758173550292565,2.9157338654727893,4.513783138331796,17.415820444896152,8.124506458265035,10587.789323301624,-3.147990127969024,10597.480050636112,10569.658949363891,-0.7431746824576542,-2.4048154455113697,10610.381449205344,10558.538774400551,594]
["2019-07-22T02:18:00.000000000","10565.19000000",10570.9,10560.17,10567.85,"43.88103600",10582.666500000001,10581.02,10590.78805,34.7263550974968,7.47741575756739,4.592033033346835,19.655659896076973,8.310613140742442,10587.672011246772,-3.8075641847790394,10598.112105556267,10567.220894443735,-1.3560525829219312,-2.451511601857108,10611.040733116311,10559.198058311518,594]
["2019-07-22T02:19:00.000000000","10567.69000000",10570.42,10563.45,10566.79,"9.68412500",10582.033,10580.8274,10590.86055,33.90780741411829,12.529697146497552,7.640948923179244,21.73551081101197,8.214855058818873,10587.55469919192,-4.365491845419456,10598.924351751702,10565.141648248296,-1.9579404354214363,-2.4075514099980193,10611.884399695065,10560.041724890272,594]
["2019-07-22T02:20:00.000000000","10566.78000000",10581.37,10566.78,10579.4,"7.73290700",10582.0195,10580.8174,10590.952749999999,49.2371812671666,29.39583009622274,16.46764766676256,21.313262834267643,8.670222556568927,10587.437387137068,-3.7469395357147732,10598.918814157674,10565.120185842326,-2.3157402554801036,-1.4311992802346696,10612.912154044401,10561.069479239608,594]
["2019-07-22T02:21:00.000000000","10579.42000000",10588.08,10577.91,10582.03,"4.95953900",10581.9,10580.7752,10590.9999,51.75074671630416,43.763899001639025,28.563142081453105,19.86619716123143,8.77734951724029,10587.320075082216,-3.0098180447985214,10598.763488369841,10565.036511630158,-2.4545558133437875,-0.555262231454734,10614.11799861536,10562.275323810567,594]
["2019-07-22T02:22:00.000000000","10588.39000000",10588.73,10580.01,10588.73,"9.32272000",10581.9935,10580.9704,10591.13835,57.521323021901594,67.18512992839703,46.7816196754196,18.466635193718037,8.773253123136517,10587.202763027364,-1.8635283519761288,10598.986196401684,10565.000803598317,-2.3363503210702556,0.4728219690941269,10615.4903690188,10563.647694214007,594]
["2019-07-22T02:23:00.000000000","10589.20000000",10590.0,10587.06,10590.0,"4.96175300",10582.0805,10581.2744,10591.267450000001,58.533689118822096,80.43525304943994,63.79476065982533,17.358528176084764,8.35659218434007,10587.085450972512,-0.8428908051555482,10599.217841071466,10564.943158928534,-2.037658417887314,1.194767612731766,10617.012508564894,10565.169833760101,594]
["2019-07-22T02:24:00.000000000","10590.00000000",10598.05,10588.67,10597.81,"11.87777500",10582.475,10581.866199999999,10591.3628,64.1862854780857,92.60665516894245,80.0756793822598,17.404336409223315,8.429692742834334,10586.96813891766,0.5893795327265252,10600.647997001039,10564.302002998962,-1.5122508277645463,2.1016303604910718,10618.663054821936,10566.820380017143,594]
["2019-07-22T02:25:00.000000000","10591.98000000",10597.82,10588.99,10591.98,"4.79443200",10582.421,10582.3346,10591.46975,57.847061691482175,91.50320490477888,88.1817043743871,17.44687262565643,8.458286118430753,10586.850826862808,1.239740856904973,10600.473886638978,10564.368113361023,-0.9618524908306425,2.2015933477356153,10620.416804883936,10568.574130079143,594]
["2019-07-22T02:26:00.000000000","10595.00000000",10598.65,10591.95,10594.44,"5.05371700",10582.585000000001,10583.083399999998,10591.586200000002,59.65759636376102,90.80046153699901,91.63677387024012,17.59298596774246,8.332694252483465,10586.733514807956,1.9313944202149287,10601.008256498235,10564.161743501767,-0.38320310862152823,2.314597528836457,10622.24562266268,10570.402947857887,594]
["2019-07-22T02:27:00.000000000","10596.86000000",10597.78,10594.71,10594.79,"4.40098500",10582.817,10583.4246,10591.754099999998,59.921356783188564,87.66792643508775,89.99053095895522,17.72866264239173,7.976073233539246,10586.616202753105,2.4791982727201685,10601.725930271163,10563.908069728835,0.18927716764681113,2.289921105073357,10624.119450087885,10572.276775283091,594]
["2019-07-22T02:28:00.000000000","10594.77000000",10597.53,10585.3,10588.03,"10.90970700",10582.817,10583.6462,10591.866649999998,52.74807626264886,83.80977130977384,87.42605309395354,16.71831192823182,8.279925146149123,10586.498890698253,2.340877094224197,10601.725930271163,10563.908069728835,0.6195971529622883,1.7212799412619089,10626.007383249333,10574.16470844454,594]
["2019-07-22T02:29:00.000000000","10588.05000000",10592.42,10585.33,10586.45,"7.47576000",10582.8895,10583.929399999999,10591.9685,51.205150958364726,76.88842688842952,82.78870821109703,15.780129123090132,8.194930492665824,10586.3815786434,2.0797892524497,10601.842422175741,10563.936577824257,0.9116355728597707,1.1681536795899294,10627.878773225575,10576.036098420782,594]
["2019-07-22T02:30:00.000000000","10587.00000000",10610.0,10587.0,10608.96,"25.11319200",10583.9565,10584.448600000002,10592.2183,66.32023149088707,79.53645652321251,80.07821824047195,16.57961599561072,9.291721174001127,10586.264266588547,3.647201464704267,10606.004583159307,10561.908416840693,1.45874875122867,2.1884527134755967,10629.704309238685,10577.861634433892,594]
["2019-07-22T02:31:00.000000000","10608.70000000",10622.99,10606.19,10620.81,"16.04618000",10585.5765,10585.2518,10592.522749999998,71.35138586620158,87.57929658610892,81.33472666591699,18.313671916799915,9.828026805446664,10586.146954533695,5.778966571573619,10612.83984042262,10558.31315957738,2.3227923152976597,3.4561742562759594,10631.457039241144,10579.614364436351,594]
["2019-07-22T02:32:00.000000000","10619.60000000",10626.0,10607.51,10625.87,"30.20887200",10587.5915,10586.0842,10592.974750000001,73.1928610115154,98.07827924336458,88.39801078422867,20.115206725012982,10.44673917757574,10586.029642478843,7.786942463604646,10620.022381132028,10555.160618867973,3.4156223449590573,4.371320118645588,10633.113281139957,10581.270606335163,594]
["2019-07-22T02:33:00.000000000","10626.00000000",10626.0,10615.27,10621.62,"16.31264700",10589.756,10586.7472,10593.339199999999,69.17115458644709,96.30859463586218,93.98872348844522,21.788060474351248,10.466972093496242,10585.912330423991,8.932371524726477,10625.075321850789,10554.43667814921,4.518972180912542,4.413399343813936,10634.653378041108,10582.810703236315,594]
["2019-07-22T02:34:00.000000000","10619.46000000",10622.99,10616.61,10620.1,"9.84575600",10591.975,10587.4676,10593.720249999998,67.7376111410604,93.3757844646545,95.9208861146271,23.341424669177826,10.175045514946039,10585.79501836914,9.60674048686451,10629.022381283969,10554.927618716032,5.536525842102935,4.070214644761575,10636.062254584129,10584.219579779336,594]
["2019-07-22T02:35:00.000000000","10620.10000000",10624.35,10618.44,10619.24,"7.80388000",10594.192500000001,10588.3324,10594.126600000001,66.89290541038385,88.54544651713847,92.74327520588504,24.884351798144614,9.870399406306053,10585.677706314287,9.95700972515624,10632.181127706193,10556.203872293809,6.420622618713596,3.5363871064426444,10637.32973961497,10585.487064810177,594]
["2019-07-22T02:36:00.000000000","10620.17000000",10626.0,10619.24,10623.46,"9.74544500",10596.675,10589.34,10594.518300000002,68.93972490599376,88.93056775332242,90.28393291170512,26.44109053881219,9.64822801985047,10585.560394259435,10.454605171393268,10635.491396793102,10557.858603206896,7.227419129249531,3.227186042143737,10638.450633315748,10586.607958510955,594]
["2019-07-22T02:37:00.000000000","10623.46000000",10626.0,10619.21,10622.77,"12.31543700",10599.5565,10590.389,10594.914350000001,68.19730939122515,90.37474941584485,89.28358789543525,27.88016821787287,9.444068875327293,10585.443082204583,10.670275618771484,10637.117105040383,10561.995894959618,7.915990427153922,2.754285191617562,10639.424513718028,10587.581838913235,594]
["2019-07-22T02:38:00.000000000","10619.67000000",10623.0,10618.58,10620.0,"8.99627100",10602.164,10591.415,10595.309350000001,65.16344015293507,90.36036036036018,89.88855917650915,29.072337834273636,9.085206812398798,10585.325770149731,10.496680947986533,10637.746716815886,10566.581283184116,8.432128531320444,2.064552416666089,10640.255296617812,10588.412621813019,594]
["2019-07-22T02:39:00.000000000","10618.72000000",10623.0,10618.0,10621.38,"9.24273700",10604.893500000002,10592.2694,10595.63075,65.97553165571158,88.65683865683854,89.79731614434786,30.040331240562423,8.793406325492999,10585.20845809488,10.351138901665763,10637.449851315827,10572.337148684177,8.815930605389507,1.5352082962762559,10640.950581988924,10589.10790718413,594]
["2019-07-22T02:40:00.000000000","10621.99000000",10623.0,10615.25,10620.04,"13.93953400",10606.9255,10593.1306,10596.012649999999,64.40551888934885,86.4209664209667,88.47938847938848,30.28392563197036,8.718877302170952,10585.091146040028,10.012253949116712,10637.898060420466,10575.952939579533,9.055195274134949,0.9570586749817629,10641.52083654604,10589.678161741247,594]
["2019-07-22T02:41:00.000000000","10620.81000000",10624.87,10619.01,10621.26,"5.39226200",10608.886999999999,10593.907,10596.4412,65.21708878527782,87.45290745290792,87.51023751023773,30.723949349869347,8.51467178040278,10584.973833985176,9.72996797262931,10638.230618795224,10579.543381204774,9.190149813833822,0.5398181587954891,10641.978473890755,10590.135799085961,594]
["2019-07-22T02:42:00.000000000","10621.26000000",10621.26,10602.28,10609.61,"12.03387000",10609.931,10594.3,10596.802650000001,52.82987520649999,77.80336609940895,83.89241332442786,28.873010982530314,9.262195225287092,10584.856521930324,8.468576190791282,10637.779372232493,10582.082627767508,9.045835089225314,-0.5772588984340317,10642.336899149206,10590.494224344413,594]
["2019-07-22T02:43:00.000000000","10614.33000000",10614.33,10605.51,10612.73,"10.26370300",10611.067500000001,10594.7684,10597.118,55.279674607524925,71.34273063877231,78.86633473036306,27.15428249913346,9.230609852027662,10584.739209875472,7.63268717435858,10637.382576192165,10584.752423807837,8.763205506251968,-1.1305183318933878,10642.609583652586,10590.766908847792,594]
["2019-07-22T02:44:00.000000000","10612.88000000",10614.79,10605.7,10608.6,"12.17522500",10611.607,10595.136999999999,10597.420350000002,51.46910208375233,50.77285522909886,66.63965065576004,25.486827241630056,9.220566291161285,10584.62189782062,6.561347492830464,10637.246509433673,10585.967490566327,8.322833903567666,-1.7614864107372021,10642.809227604168,10590.966552799375,594]
["2019-07-22T02:45:00.000000000","10606.03000000",10620.78,10606.03,10610.01,"8.85785300",10612.5085,10595.4846,10597.693449999999,52.66867637007613,41.73569132759604,54.61709239848907,24.269930255789404,9.615525842058032,10584.504585765768,5.759684238151749,10636.541807949581,10588.475192050419,7.8102039704844834,-2.0505197323327344,10642.9470563709,10591.104381566107,594]
["2019-07-22T02:46:00.000000000","10612.60000000",10620.17,10610.08,10618.29,"4.61327000",10613.701,10595.931799999998,10597.9757,59.06715418132226,42.242833052277,44.91712653632396,23.139954483518295,9.654416853363859,10584.387273710914,5.726475884906904,10636.357184056442,10591.044815943556,7.393458353368968,-1.6669824684620638,10643.032281221807,10591.189606417014,594]
["2019-07-22T02:47:00.000000000","10618.29000000",10620.78,10615.91,10619.53,"4.23208500",10614.937999999998,10596.4794,10598.348499999998,59.94054591428765,57.60258572231718,47.19370336739674,22.1806500262166,9.31267279221134,10584.269961656062,5.734116338804597,10635.972549293943,10593.903450706053,7.061589950456094,-1.327473611651497,10643.07174037573,10591.229065570937,594]
["2019-07-22T02:48:00.000000000","10618.92000000",10631.53,10618.92,10630.48,"16.85917700",10617.0605,10597.3708,10598.72635,66.69801898253944,78.87649356452089,59.57397077970503,22.625070444050973,9.548196164323006,10584.15264960121,6.548260667766954,10635.169472886371,10598.951527113628,6.958924093918267,-0.4106634261513129,10643.069723176695,10591.227048371902,594]
["2019-07-22T02:49:00.000000000","10631.53000000",10633.0,10618.49,10620.07,"16.48864400",10618.7415,10598.183,10599.083700000001,56.87544327003684,75.68128426505335,70.7201211839638,23.189051970064668,9.9026107241913,10584.035337546358,6.281071630142833,10630.188889702431,10607.29411029757,6.823353601163181,-0.5422819710203477,10643.027970442854,10591.18529563806,594]
["2019-07-22T02:50:00.000000000","10620.28000000",10623.82,10618.63,10623.82,"3.64945700",10619.4845,10599.066,10599.4323,59.20607251230423,74.81253338674975,76.45677040544133,23.712749101261384,9.565995672307224,10583.918025491506,6.299301624823784,10630.201646028645,10608.767353971356,6.718543205895302,-0.41924158107151843,10642.945837955962,10591.103163151169,594]
["2019-07-22T02:51:00.000000000","10623.82000000",10623.83,10601.42,10615.71,"28.81650800",10619.2295,10599.691799999999,10599.6325,52.58694485075445,57.759167359349796,69.4176616703843,22.510759807595104,10.48342455325191,10583.800713436654,5.594845904133763,10630.050548886282,10608.408451113717,6.493803745542994,-0.8989578414092314,10642.82060715401,10590.977932349217,594]
["2019-07-22T02:52:00.000000000","10613.23000000",10616.13,10605.83,10613.76,"7.19623100",10618.624,10600.2298,10599.79155,51.10743775141299,51.480903327526654,61.35086802454206,21.394626892234765,10.47032279944291,10583.683401381802,4.823607423204521,10629.24437739439,10608.003622605609,6.1597644810753,-1.3361570578707784,10642.647926105805,10590.805251301012,594]
["2019-07-22T02:53:00.000000000","10612.22000000",10613.73,10610.73,10611.93,"3.71159000",10618.139500000001,10600.7032,10599.91485,49.69441910394062,39.20202659911283,49.48069909532976,20.3582177567042,9.938871170713918,10583.56608932695,4.0184079589635076,10629.049136978349,10607.229863021654,5.731493176652942,-1.713085217689434,10642.422363172114,10590.579688367321,594]
["2019-07-22T02:54:00.000000000","10612.42000000",10613.76,10606.54,10611.72,"5.97318100",10617.7205,10601.1392,10600.0646,49.525202516145725,34.990500316655805,41.89114341443176,19.9289882319503,9.744666087024466,10583.448777272099,3.3250077182165114,10628.936168459762,10606.504831540236,5.250196084965656,-1.9251883667491443,10642.138053877983,10590.29537907319,594]
["2019-07-22T02:55:00.000000000","10611.72000000",10615.22,10610.62,10614.02,"5.80784300",10617.4595,10601.558400000002,10600.18265,51.47415670573555,35.26493561325725,36.48582084300863,19.291903637314654,9.377189937833496,10583.331465217247,2.927329378964714,10628.764175979404,10606.154824020598,4.785622743765468,-1.8582933648007538,10641.789417440397,10589.946742635604,594]
["2019-07-22T02:56:00.000000000","10614.00000000",10619.1,10613.93,10617.56,"4.89884400",10617.1645,10602.086400000002,10600.295550000003,54.39304978497874,41.207515305044474,37.154317078319174,18.088752236961984,9.076676370756022,10583.214153162395,2.8647913139757293,10628.130284012068,10606.198715987934,4.40145645780752,-1.536665143831791,10641.371912939392,10589.529238134599,594]
["2019-07-22T02:57:00.000000000","10615.40000000",10619.12,10614.2,10617.47,"3.62019500",10616.8995,10602.6328,10600.37915,54.30361678851113,47.276757441417715,41.24973611990648,16.968408476857995,8.779770915620034,10583.096841107543,2.775967572872105,10627.562607380089,10606.23639261991,4.076358680820437,-1.3003911079483323,10640.882797031632,10589.04012222684,594]
["2019-07-22T02:58:00.000000000","10617.47000000",10629.87,10614.57,10626.67,"15.76153300",10617.233,10603.4056,10600.55245,61.3071213325019,60.629090141438475,49.70445429596688,17.03692741961754,9.24550156462382,10582.97952905269,3.408644498527792,10628.653459010011,10605.81254098999,3.942815844361909,-0.5341713458341166,10640.321836924924,10588.479162120131,594]
["2019-07-22T02:59:00.000000000","10629.09000000",10629.09,10619.55,10619.55,"3.42788600",10617.1415,10604.0966,10600.661699999999,54.36304889812877,62.72957568080917,56.87847442122179,17.10055215217363,9.26653716715576,10582.862216997839,3.2975093890145217,10628.456426910914,10605.826573089085,3.8137545532924313,-0.5162451642779096,10639.691926081383,10587.84925127659,594]
["2019-07-22T03:00:00.000000000","10619.55000000",10627.03,10617.3,10622.11,"8.38438200",10617.245,10604.7864,10600.7447,56.28049518662988,67.6271902047708,63.66195200900614,16.77233505454896,9.299641655223482,10582.744904942987,3.3770757916609,10628.701075244137,10605.788924755865,3.726418800966125,-0.3493430093052252,10638.999547859683,10587.15687305489,594]
["2019-07-22T03:01:00.000000000","10620.11000000",10627.01,10620.11,10625.31,"6.01491800",10617.4475,10605.5244,10600.69355,58.62085582525709,66.19168249947147,65.51614946168381,16.46756203535225,9.128238679815158,10582.627592888135,3.6561996023738175,10629.316048142015,10605.578951857986,3.7123749612476638,-0.05617535887384628,10638.255035675664,10586.41236087087,594]
["2019-07-22T03:02:00.000000000","10625.66000000",10627.01,10619.0,10621.28,"8.96862400",10618.031,10606.238599999999,10600.647599999998,54.65295379033928,68.01773274224261,67.27886848216163,15.978573754342676,9.048364488384578,10582.510280833281,3.511738774841433,10629.439456337266,10606.622543662736,3.672247723966418,-0.16050894912498492,10637.472588066774,10585.62991326198,594]
["2019-07-22T03:03:00.000000000","10621.15000000",10621.15,10610.14,10610.14,"5.03752500",10617.9015,10606.8748,10600.6026,45.48729429289274,56.39577079514168,63.53506201228526,15.563735600888476,9.197767024955073,10582.39296877843,2.4698764310505794,10629.602749975935,10606.200250024065,3.4317734653832503,-0.9618970343326709,10636.670013038207,10584.827338233414,594]
["2019-07-22T03:04:00.000000000","10610.14000000",10619.51,10609.15,10614.62,"7.22329600",10618.2025,10607.6528,10600.63,49.17855401951663,46.64511846871272,57.019540668699,15.314970161905434,9.280783666043398,10582.275656723577,1.9828346923986828,10629.220980612103,10607.184019387896,3.141985710786337,-1.159151018387654,10635.86819690768,10584.025522102887,594]
["2019-07-22T03:05:00.000000000","10613.94000000",10616.1,10604.81,10606.64,"4.83941000",10618.034,10608.2878,10600.56405,43.52495783022736,28.116641910614657,43.719177058156355,15.6569063582077,9.424299118490838,10582.158344668725,0.9420716812910541,10629.636078089692,10606.431921910307,2.7020029048872805,-1.7599312235962263,10635.090316303353,10583.24764149856,594]
["2019-07-22T03:06:00.000000000","10608.20000000",10608.97,10600.0,10601.07,"13.83709900",10617.173,10608.833,10600.49585,40.0629434196283,19.09395053307991,31.285236970802426,16.534831153870392,9.39184918145113,10582.041032613874,-0.3284072781953,10630.927464148026,10603.418535851975,2.0959208682707646,-2.4243281464660646,10634.360835206067,10582.518160401274,594]
["2019-07-22T03:07:00.000000000","10602.18000000",10606.2,10600.0,10600.94,"5.01306800",10616.2435,10609.549,10600.432949999999,39.983008081294464,4.677211251416369,17.295934565036976,17.35004703551226,9.163859954174667,10581.923720559022,-1.3304246136540314,10631.64870597069,10600.83829402931,1.4106517718858056,-2.741076385539837,10633.70434906982,10581.861674265027,594]
["2019-07-22T03:08:00.000000000","10602.57000000",10604.99,10599.0,10600.23,"3.65533100",10614.731,10610.1966,10600.36925,39.51923644041692,3.571203538408033,9.114121774301436,18.2260698689758,8.937155671705899,10581.80640850417,-2.156957573188265,10630.18805651149,10599.27394348851,0.6971299028709914,-2.8540874760592567,10633.144352589368,10581.301677784575,594]
["2019-07-22T03:09:00.000000000","10600.23000000",10600.45,10599.0,10599.08,"3.21438500",10613.6815,10610.8424,10600.378999999999,38.735514106439076,2.463524135667996,3.570646308497466,19.039519642867578,8.402358837951981,10581.689096449318,-2.87168330987879,10630.348970443936,10597.014029556065,-0.016632739678964947,-2.8550505701998254,10632.702014874318,10580.859340069524,594]
["2019-07-22T03:10:00.000000000","10600.00000000",10600.0,10594.45,10595.98,"5.01218600",10612.289499999999,10611.173999999999,10600.35895,36.626875804273006,2.8543985509363416,2.9630420750041235,20.341738069099765,8.198618920933889,10581.571784394466,-3.6462213279719435,10629.957683239922,10594.621316760076,-0.7425504573375606,-2.903670870634383,10632.395044931503,10580.55237012671,594]
["2019-07-22T03:11:00.000000000","10595.98000000",10604.18,10595.0,10595.25,"14.97187500",10611.2665,10611.438400000001,10600.3153,36.128124512840664,2.279118561281726,2.5323470826286876,20.59827769716912,8.26871756944549,10581.454472339614,-4.269734346959012,10630.337617717625,10592.195382282374,-1.447987235261851,-2.821747111697161,10632.23672185418,10580.394047049387,594]
["2019-07-22T03:12:00.000000000","10595.62000000",10596.5,10591.15,10592.92,"8.03025900",10610.2245,10611.5222,10600.274449999999,34.51272071806566,3.747821780870245,2.960446297696104,21.31409603272955,8.060237743037609,10581.337160284762,-4.895452702608964,10630.85069157769,10589.59830842231,-2.137480328731274,-2.75797237387769,10632.235149359956,10580.392474555163,594]
["2019-07-22T03:13:00.000000000","10592.72000000",10594.0,10588.91,10592.71,"3.79507600",10609.2635,10611.576399999998,10600.275049999998,34.363584817163556,5.630797451427859,3.8859125978599436,22.237484269076038,7.848077904231319,10581.21984822991,-5.346651383502831,10631.229735248662,10587.297264751336,-2.7793145396855854,-2.5673368438172455,10632.392775417986,10580.550100613193,594]
["2019-07-22T03:14:00.000000000","10592.71000000",10593.73,10590.77,10592.38,"2.78336300",10608.2965,10611.4678,10600.324300000002,34.11411589308838,7.913797649525709,5.764138960607938,23.094916202798224,7.498929482473094,10581.102536175058,-5.665548909746576,10631.417459560531,10585.17554043947,-3.3565614136977837,-2.3089874960487924,10632.70619710669,10580.863522301897,594]
["2019-07-22T03:15:00.000000000","10593.73000000",10602.75,10591.32,10601.21,"7.28777500",10607.655999999999,10611.652399999999,10600.3681,45.51256580959759,17.11986552572643,10.221486875559998,22.011665878590765,7.779720233745464,10580.985224120206,-5.146445274640428,10630.816954557178,10584.49504544282,-3.7145381858863127,-1.431907088754115,10633.166250925962,10581.323576121169,594]
["2019-07-22T03:16:00.000000000","10601.21000000",10610.31,10601.21,10607.0,"7.96403200",10607.128,10611.903600000001,10600.4947,51.444476474471806,32.50049931723688,19.178054164163008,21.031888016803478,7.87402593134147,10580.867912065354,-4.219210856541395,10629.838854321222,10584.417145678779,-3.8154727200173295,-0.4037381365240651,10633.75837149878,10581.915696693986,594]
["2019-07-22T03:17:00.000000000","10607.40000000",10612.1,10605.01,10611.76,"6.43119500",10606.8425,10612.243,10600.6639,55.71308874698031,54.35569633917847,34.65868706071393,20.36390174826037,7.818024079099291,10580.750600010502,-3.064947869635944,10629.166400980783,10584.518599019219,-3.6653677499410526,0.6004198803051088,10634.463188196743,10582.62051339195,594]
["2019-07-22T03:18:00.000000000","10609.10000000",10613.06,10608.6,10613.05,"3.65691200",10606.161499999998,10612.743400000001,10600.83425,56.82095800414972,73.18875504244136,53.34831689961891,19.875325495795575,7.578165216292452,10580.63328795565,-2.022776607878768,10626.791143016779,10585.531856983218,-3.3368495215285963,1.3140729136498281,10635.257320177017,10583.414645372224,594]
["2019-07-22T03:19:00.000000000","10613.02000000",10613.62,10608.71,10609.32,"2.13969400",10605.65,10613.200799999999,10600.9336,52.714678685627405,82.01799389886502,69.85414842682827,19.50160440379157,7.387581986547088,10580.515975900797,-1.4807589343326981,10625.415638871531,10585.884361128468,-2.9656314040894167,1.4848724697567186,10636.114325344886,10584.271650540093,594]
["2019-07-22T03:20:00.000000000","10609.32000000",10611.93,10601.52,10603.69,"3.87623800",10604.729000000001,10613.0954,10600.86245,47.17327018829976,77.06487321086682,77.42387405072441,18.305843387688256,7.603468987518842,10580.398663845945,-1.488343276319938,10623.001096650354,10586.456903349648,-2.670173778535521,1.181830502215583,10637.005757026327,10585.163082221534,594]
["2019-07-22T03:21:00.000000000","10604.47000000",10610.0,10600.16,10610.0,"7.85381400",10603.9635,10612.8792,10600.7577,53.12125957124666,75.92067988668352,78.33451566547178,17.40384015618854,7.763221202703528,10580.281351791093,-0.9739624243011349,10619.849554607734,10588.077445392266,-2.330931507688644,1.3569690833875092,10637.902282540672,10586.059607735879,594]
["2019-07-22T03:22:00.000000000","10609.78000000",10613.0,10607.41,10612.93,"3.31859400",10603.545999999998,10612.6204,10600.682850000001,55.62003026574165,80.79050317010514,77.92535208921849,16.25726454561516,7.607991116789421,10580.16403973624,-0.3261260026411037,10617.960468287103,10589.131531712894,-1.929970406679136,1.6038444040380324,10638.774819332608,10586.932144527815,594]
["2019-07-22T03:23:00.000000000","10612.95000000",10615.01,10610.01,10614.99,"4.70175400",10603.788499999999,10612.4878,10600.55775,57.341655997882114,94.16034686914615,83.62384330864495,15.515292922532092,7.4217060370112575,10580.046727681389,0.3494851653558726,10618.78978431168,10588.787215688317,-1.4740792922721344,1.823564457628007,10639.595646069894,10587.752971265101,594]
["2019-07-22T03:24:00.000000000","10613.64000000",10623.0,10613.25,10623.0,"7.31921000",10604.2075,10612.5458,10600.528799999998,63.30285949143114,99.0436599677576,91.33150333566964,15.928444186958274,7.58801274865952,10579.929415626537,1.5138017765766563,10620.781224837825,10587.633775162176,-0.8765030785023762,2.3903048550790325,10640.339447808987,10588.496773004194,594]
["2019-07-22T03:25:00.000000000","10621.55000000",10624.09,10617.62,10620.7,"4.49924600",10604.9105,10612.575,10600.501300000002,60.68069168502408,96.76240491339196,96.6554705834319,16.444277759687736,7.508154695181025,10579.812103571685,2.2252885599937144,10622.963993263074,10586.857006736926,-0.2561447508031581,2.4814333107968727,10640.98425612239,10589.141581317597,594]
["2019-07-22T03:26:00.000000000","10619.66000000",10624.28,10617.58,10620.0,"5.97659400",10605.857,10612.5058,10600.46335,59.86788742060887,92.75439760802574,96.18682082972511,16.947391388833854,7.450429359809146,10579.694791516833,2.701521355435034,10624.96024276137,10586.75375723863,0.33538847044448034,2.3661328849905536,10641.51224749611,10589.669572691317,594]
["2019-07-22T03:27:00.000000000","10620.00000000",10631.2,10618.59,10628.38,"7.43365300",10607.229000000001,10612.618,10600.418249999999,65.77771855348153,90.42939142449741,93.31539798197171,18.218145517576712,7.818970119833837,10579.577479461981,3.7123416782960703,10628.536887647531,10585.921112352471,1.0107791120147984,2.7015625662812717,10641.910367043172,10590.06769223838,594]
["2019-07-22T03:28:00.000000000","10629.27000000",10635.34,10624.48,10635.34,"19.90420400",10608.9845,10612.9248,10600.400749999999,69.76067086100566,93.6414437269414,92.2750775864882,19.801524606560534,8.036186539851776,10579.46016740713,5.017202709845151,10633.273333216104,10584.695666783897,1.812063831580869,3.2051388782642816,10642.17075027023,10590.328075465437,594]
["2019-07-22T03:29:00.000000000","10635.04000000",10642.85,10632.75,10632.75,"13.31148300",10610.668,10613.1522,10600.363299999999,66.65193298653885,89.78868164344111,91.28650559829332,21.88756380281282,8.183601787009048,10579.342855352277,5.775743942998815,10636.590011958944,10584.745988041055,2.604799853864458,3.170944089134357,10642.29092360946,10590.448248804667,594]
["2019-07-22T03:30:00.000000000","10635.04000000",10639.43,10622.73,10626.0,"29.44096000",10612.169,10613.2714,10600.28635,59.2423400033118,78.95682048879486,87.46231528639247,21.9936028772289,8.791915945094443,10579.225543297425,5.7657606476841465,10637.991572993402,10586.346427006598,3.236992012628396,2.5287686350557506,10642.273774573609,10590.431099768815,594]
["2019-07-22T03:31:00.000000000","10626.15000000",10633.66,10621.48,10623.22,"3.91090900",10613.567500000001,10613.310599999999,10600.106500000002,56.45854658483339,63.62926524556789,77.45825579260129,21.892998334063602,9.033921949021668,10579.108231242573,5.470465921751384,10638.590618810402,10588.5443811896,3.683686794452994,1.7867791272983897,10642.127294108896,10590.284619304102,594]
["2019-07-22T03:32:00.000000000","10621.91000000",10624.52,10612.67,10613.06,"5.29045300",10614.574499999999,10613.3796,10599.90595,47.64662646809644,48.25486062309559,63.61364878581944,20.53890254293832,9.235070381238582,10578.990919187721,4.366283832525369,10637.745342431801,10591.403657568197,3.8202062020674687,0.5460776304579,10641.864106011275,10590.021431206482,594]
["2019-07-22T03:33:00.000000000","10613.76000000",10616.14,10610.61,10612.04,"5.61684200",10615.541000000001,10613.365800000001,10599.71275,46.85595369050829,37.35457171859105,49.74623252908484,19.123504779259925,8.970422496859243,10578.87360713287,3.3700581633875117,10636.489148271372,10594.59285172863,3.7301765943314775,-0.3601184309439658,10641.500809914047,10589.658135109254,594]
["2019-07-22T03:34:00.000000000","10613.46000000",10616.55,10612.21,10614.5,"3.12932200",10616.647,10613.483800000002,10599.484400000001,49.05185406483677,30.545795268212945,38.71840920329986,17.760273905512705,8.65182088993494,10578.756295078018,2.7473735717467207,10634.726334169136,10598.567665830866,3.5336159898145265,-0.7862424180678058,10641.057174132544,10589.21449932775,594]
["2019-07-22T03:35:00.000000000","10614.50000000",10616.73,10610.24,10614.53,"5.97837900",10617.313,10613.5742,10599.2852,49.07948665648509,27.169943214958,31.690103400587343,16.75800188903714,8.497405112079878,10578.638983023164,2.230599335312945,10633.996052598346,10600.629947401654,3.273012658914211,-1.0424133236012656,10640.555221569743,10588.71254676495,594]
["2019-07-22T03:36:00.000000000","10614.53000000",10620.84,10614.51,10618.7,"7.16622900",10617.898,10613.5824,10599.1887,52.903190162291665,26.714310176273386,28.143349553148113,15.872593426374838,8.342590461214648,10578.521670968312,2.1329488727460557,10633.90014060678,10601.895859393218,3.04499990168058,-0.9120510289345245,10640.018255340277,10588.175580535484,594]
["2019-07-22T03:37:00.000000000","10617.57000000",10620.42,10614.66,10614.66,"7.94624600",10618.043,10613.485,10599.06625,49.059531393015945,20.03535003710733,24.639867809446244,15.050428425336177,8.158119713982417,10578.40435891346,1.7098557881381566,10633.871655154471,10602.214344845528,2.777971078972096,-1.0681152908339393,10639.469870618443,10587.62719581365,594]
["2019-07-22T03:38:00.000000000","10614.67000000",10619.48,10610.0,10611.65,"10.95312600",10617.973,10613.1084,10598.94735,46.35713316375363,15.012862569274189,20.587507594218305,14.357256075680942,8.252539734413462,10578.287046858608,1.1187731060344959,10633.901427543206,10602.044572456794,2.4461314843845763,-1.3273583783500804,10638.932995767598,10587.090320962805,594]
["2019-07-22T03:39:00.000000000","10612.31000000",10614.22,10607.84,10610.0,"5.94837400",10618.007,10612.907,10598.84125,44.89715322332028,8.248873787227295,14.432362131202943,14.013616169654428,8.11878689623937,10578.169734803756,0.5113006558822235,10633.864144888004,10602.149855111995,2.059165318684106,-1.5478646628018824,10638.428999727641,10586.586324922848,594]
["2019-07-22T03:40:00.000000000","10608.40000000",10610.0,10605.07,10605.47,"5.33526000",10618.096,10612.54,10598.7548,41.07259398784753,4.083752703110865,9.115163019870787,14.067614670882305,7.891016403648266,10578.052422748904,-0.33183360740986245,10633.647763115452,10602.544236884547,1.5809655334653123,-1.9127991408751748,10637.976894804004,10586.13421999921,594]
["2019-07-22T03:41:00.000000000","10607.67000000",10609.15,10602.44,10602.44,"3.62690500",10617.717999999999,10612.274599999999,10598.63885,38.698047119840254,2.4094756863684825,4.914034058902218,14.45717144518523,7.806658089101005,10577.935110694052,-1.2303367070544482,10634.367288993803,10601.068711006195,1.0187050853613604,-2.2490417924158086,10637.592655367942,10585.749980563149,594]
["2019-07-22T03:42:00.000000000","10602.58000000",10606.65,10602.44,10604.5,"4.68675300",10617.2965,10612.089399999999,10598.561450000001,41.187519904690234,2.0521697771646346,2.848466055547999,14.818902735607884,7.549753939876916,10577.8177986392,-1.755940711538642,10634.813528600742,10599.779471399259,0.46377592598135997,-2.219716637520002,10637.288664444277,10585.445989639484,594]
["2019-07-22T03:43:00.000000000","10604.54000000",10606.13,10603.95,10606.11,"8.49009200",10616.8525,10611.973,10598.479500000001,43.13131117423901,5.006449504902068,3.1560316561450663,15.15479607671335,7.1662000870249525,10577.700486584348,-2.0192949519587273,10635.018988791158,10598.686011208843,-0.03283824960665749,-1.9864567023520698,10637.073292499568,10585.230617694775,594]
["2019-07-22T03:44:00.000000000","10605.12000000",10607.04,10603.95,10604.59,"3.55677500",10615.932,10611.8304,10598.459350000001,41.72907462536721,7.3019865538020055,4.7868686119562405,15.265842078984218,6.875042937949282,10577.583174529496,-2.3238682747705752,10634.6174880589,10597.2465119411,-0.491044254639441,-1.832824020131134,10636.950606551723,10585.10793174693,594]
["2019-07-22T03:45:00.000000000","10605.66000000",10607.32,10604.01,10605.46,"3.72137900",10615.17,10611.6592,10598.421499999999,42.87385942496593,10.161915937042405,7.490117331915497,15.304469313547918,6.620397013808006,10577.465862474644,-2.466609558743585,10634.254304545866,10596.085695454134,-0.8861573154602698,-1.580452243283315,10636.920203421363,10585.07752861657,594]
["2019-07-22T03:46:00.000000000","10607.12000000",10608.85,10603.95,10606.01,"3.31060400",10614.4705,10611.4282,10598.37215,43.62784784342129,13.322107097206635,10.26200319601702,14.980186721246932,6.497511512820795,10577.348550419792,-2.50645974352301,10633.81911284432,10595.12188715568,-1.210217801072818,-1.2962419424501919,10636.977158770886,10585.134483966092,594]
["2019-07-22T03:47:00.000000000","10606.29000000",10608.98,10604.19,10608.06,"6.65913600",10613.4545,10611.24,10598.3197,46.46413668353196,21.20772946859491,14.897250834281321,14.64767210661154,6.3755464047612715,10577.23123836494,-2.3455849909314566,10631.88718453046,10595.02181546954,-1.4372912390445458,-0.9082937518869107,10637.112083568436,10585.269408763643,594]
["2019-07-22T03:48:00.000000000","10608.23000000",10610.0,10605.82,10609.09,"4.45732300",10612.142,10610.888400000002,10598.3062,47.88297689640001,28.69565217391057,21.075162913237378,14.083254221220857,6.21872166156307,10577.113926310089,-2.110647962650546,10627.662566484492,10596.621433515507,-1.5719625837657458,-0.5386853788848003,10637.311281583807,10585.468606779013,594]
["2019-07-22T03:49:00.000000000","10608.12000000",10610.0,10606.0,10606.0,"4.29527800",10610.8045,10610.6174,10598.30205,44.106416851616636,28.677536231881188,26.193639291462222,13.559151899073651,6.060241542879065,10576.996614255237,-2.1490232486103196,10623.30806985023,10598.30093014977,-1.6873747167346607,-0.4616485318756589,10637.557005026061,10585.714330221268,594]
["2019-07-22T03:50:00.000000000","10609.79000000",10611.74,10605.13,10611.0,"7.53872800",10610.0545,10610.3952,10598.300150000001,50.86016899225866,34.36586142412486,30.579683276638878,12.612618795070112,6.099510004102243,10576.879302200385,-1.75573866355262,10620.442775073352,10599.666224926648,-1.7010475060982526,-0.05469115745436737,10637.82780973848,10585.985134933686,594]
["2019-07-22T03:51:00.000000000","10610.80000000",10614.0,10609.04,10612.0,"4.89702300",10609.4935,10610.129,10598.317050000001,52.10661474199215,41.0198554365088,34.687751030838285,12.24716205314631,6.018116432380181,10576.761990145533,-1.347829217555045,10618.022760870654,10600.964239129347,-1.6304038483896113,0.28257463083456624,10638.099015483262,10586.256340678468,594]
["2019-07-22T03:52:00.000000000","10612.57000000",10619.69,10612.51,10615.38,"3.30138200",10609.6095,10610.010999999999,10598.3768,56.15482374450451,59.57541099206262,44.98704261756543,13.05880624334072,6.137536687210764,10576.644678090679,-0.7432525380118022,10618.389059157478,10600.829940842523,-1.4529735863140496,0.7097210483022474,10638.343279599627,10586.500604794834,594]
["2019-07-22T03:53:00.000000000","10617.64000000",10620.74,10615.36,10618.0,"4.30535000",10609.9075,10610.168199999998,10598.45315,59.0446224932985,72.04836718098812,57.54787786985318,13.995046839676515,6.083426923838274,10576.527366035827,-0.05210838694074482,10619.37449926057,10600.440500739429,-1.1728005464393887,1.1206921594986439,10638.531292500178,10586.688617695385,594]
["2019-07-22T03:54:00.000000000","10619.07000000",10621.75,10612.0,10616.44,"4.92999300",10610.0045,10610.2046,10598.51115,56.65044102953757,77.51436994132195,69.71271603812424,13.932706625669807,6.345325000708027,10576.410053980975,0.36553570164142,10619.694852883133,10600.314147116866,-0.8651332968232269,1.230668998464647,10638.632600065941,10586.789925261148,594]
["2019-07-22T03:55:00.000000000","10615.00000000",10617.3,10613.19,10613.19,"5.19081300",10609.9375,10610.3356,10598.51425,51.926452709542495,71.06641801533733,73.54305171254913,13.87481928409224,6.185658929228195,10576.292741926123,0.4293248228768789,10619.519693642358,10600.355306357642,-0.6062416728832059,1.0355664957600847,10638.616550425764,10586.773875620971,594]
["2019-07-22T03:56:00.000000000","10613.19000000",10618.76,10613.19,10617.15,"9.12089700",10609.86,10610.6572,10598.535799999998,56.66790824640959,67.4430783374744,72.0079554313779,14.128372041281061,6.141683291426006,10576.175429871271,0.7903068999366951,10619.178914099812,10600.54108590019,-0.32693195831922567,1.1172388582559207,10638.453350936223,10586.61067613143,594]
["2019-07-22T03:57:00.000000000","10616.19000000",10618.2,10615.16,10618.11,"2.91622300",10610.0325,10611.000600000001,10598.5528,57.75567216164899,69.7928340480668,69.43411013362618,14.363813887241792,5.920134484894923,10576.05811781642,1.1407024657255533,10619.816550030515,10600.248449969484,-0.03340507351026986,1.1741075392358231,10638.115206286071,10586.272531481278,594]
["2019-07-22T03:58:00.000000000","10618.19000000",10618.19,10605.29,10609.44,"26.92261300",10609.922,10611.184799999999,10598.5052,46.421774664551585,61.51685393258404,66.25092210604176,14.438974049916824,6.4186963074039,10575.940805761567,0.7106055162366829,10619.680367896306,10600.163632103695,0.1153970444391207,0.5952084717975622,10637.577492219369,10585.734817414575,594]
["2019-07-22T03:59:00.000000000","10611.17000000",10614.74,10605.27,10614.74,"7.66263900",10610.159000000001,10611.498,10598.485200000001,52.551594574728306,57.003745318351925,62.77114443300092,14.512450691412647,6.636646571161326,10575.823493706715,0.7883289259953017,10620.14110779343,10600.176892206573,0.24998342075035693,0.5383455052449447,10636.819903748365,10584.977228943571,594]
["2019-07-22T04:00:00.000000000","10613.47000000",10638.35,10612.99,10634.04,"23.82122600",10611.5875,10612.259199999999,10598.65415,67.24688383985769,59.61452604618887,59.37837509904161,15.973211329397776,7.974028958939024,10575.706181651864,2.3798406695277663,10625.769993257518,10597.405006742481,0.6759548705058388,1.7038857990219274,10635.827504604684,10583.98482979989,594]
["2019-07-22T04:01:00.000000000","10634.04000000",10642.66,10631.15,10633.18,"16.81467100",10613.124500000002,10613.0178,10598.84705,66.26208519684593,74.24702978102924,63.621767048523346,17.696963452757675,8.226598319015432,10575.588869597012,3.5310268997072853,10629.501480765683,10596.74751923432,1.2469692763461282,2.284057623361157,10634.591598670073,10582.74892386528,594]
["2019-07-22T04:02:00.000000000","10632.27000000",10634.41,10622.32,10622.34,"10.23089800",10614.016500000002,10613.606199999998,10599.00675,55.27421806749064,69.32658660997458,67.72938081239757,17.811023753674657,8.502555581943527,10575.47155754216,3.5279844658052752,10630.360658926034,10597.672341073969,1.7031723142379578,1.8248121515673175,10633.110346289717,10581.267671484924,594]
["2019-07-22T04:03:00.000000000","10622.34000000",10627.69,10620.18,10625.02,"9.09491600",10614.962,10614.2524,10599.249,57.165399588259326,57.86481925570843,67.14614521557075,17.5989093184606,8.431658754661715,10575.354245487308,3.699185015131661,10631.553217676812,10598.370782323187,2.1023748544166985,1.5968101607149627,10631.389059759047,10579.546384954254,594]
["2019-07-22T04:04:00.000000000","10624.90000000",10625.74,10621.32,10625.21,"4.25456600",10615.992999999999,10614.909000000001,10599.440899999998,57.303239089648166,50.72800575028419,59.30647053865573,17.40194591433342,8.14511170075676,10575.236933432456,3.806317240214412,10632.44004484092,10599.545955159077,2.4431633315762413,1.3631539086381705,10629.440132649772,10577.597457844979,594]
["2019-07-22T04:05:00.000000000","10624.32000000",10625.7,10610.3,10612.46,"12.27306700",10616.343,10615.133999999998,10599.57,46.49153549700383,41.852369936090604,50.14839831402774,16.594020748674172,8.663318007846593,10575.119621377604,2.8297818924565945,10632.164595494743,10600.521404505258,2.520487043752312,0.30929484870428237,10627.282585368172,10575.439910563378,594]
["2019-07-22T04:06:00.000000000","10612.59000000",10614.01,10605.25,10605.25,"9.62043100",10616.305,10615.098999999998,10599.69625,41.700137867916936,24.186502629934736,38.922292772103184,16.397392591172427,8.670223864429007,10575.002309322752,1.4572851739303587,10632.229002637505,10600.380997362496,2.3078466697879216,-0.8505614958575629,10624.941241544842,10573.09856674005,594]
["2019-07-22T04:07:00.000000000","10607.50000000",10607.5,10596.21,10602.09,"10.79604600",10616.0065,10614.9056,10599.8037,39.76579059279455,10.629504482134145,25.556125682719827,17.059543236331,8.857350731255856,10574.8849972679,0.11328022153611528,10632.740737090446,10599.272262909553,1.8689333801375605,-1.7556531586014452,10622.445582802131,10570.602907997338,594]
["2019-07-22T04:08:00.000000000","10603.66000000",10610.79,10596.64,10596.64,"22.99034300",10615.384,10614.5774,10599.8904,36.61145399307368,4.528166487263149,13.114724533110676,17.216151624688475,9.235397107595368,10574.767685213046,-1.3757638889892405,10633.929331919362,10596.838668080638,1.2199939263122004,-2.595757815301441,10619.828359089835,10567.985684285042,594]
["2019-07-22T04:09:00.000000000","10596.64000000",10601.73,10580.0,10581.59,"30.58329300",10614.163499999999,10614.0228,10599.879500000003,29.623377269969616,5.374001150525277,6.843890706640857,18.616436539664598,10.127868742768282,10574.650373158194,-3.727285469729395,10637.589251876927,10590.73774812307,0.23053804710388126,-3.9578235168332765,10617.124054394804,10565.281379590011,594]
["2019-07-22T04:10:00.000000000","10583.11000000",10589.17,10576.13,10584.52,"15.79218600",10612.8395,10613.6394,10599.8435,32.331348304491584,5.358027608208005,5.0867317486654775,20.149908531394235,10.335878118285153,10574.533061103342,-5.293437301135782,10639.588328366855,10586.090671633145,-0.8742570225440516,-4.41918027859173,10614.36732039727,10562.524645592477,594]
["2019-07-22T04:11:00.000000000","10583.68000000",10583.68,10553.0,10570.02,"75.26082500",10610.7405,10612.8398,10599.791850000001,26.829451376157166,11.377060079559898,7.36969627943106,22.642025225073453,11.849029681266552,10574.41574904849,-7.616850419175535,10643.36621959359,10578.11478040641,-2.222775701870348,-5.394074717305187,10611.59149208487,10559.748817280077,594]
["2019-07-22T04:12:00.000000000","10571.46000000",10579.81,10561.0,10579.17,"41.49334100",10608.93,10612.1646,10599.805550000001,34.414122317805905,20.26057332320539,12.331887003657764,24.95613358348884,12.346241846890862,10574.298436993638,-8.620472088077804,10644.233827554526,10573.626172445474,-3.5023149791118393,-5.118157108965965,10608.827289510977,10556.984614706183,594]
["2019-07-22T04:13:00.000000000","10576.50000000",10582.51,10551.0,10567.51,"30.74660700",10606.405499999999,10611.215,10599.765749999999,30.128273759109028,22.06102893099533,17.89955411125354,27.46215769855356,13.715081714971454,10574.181124938787,-10.238688813422414,10645.74426127943,10567.066738720569,-4.8495897459739545,-5.389099067448459,10606.101790338676,10554.259115533883,594]
["2019-07-22T04:14:00.000000000","10563.90000000",10585.0,10552.7,10571.71,"29.94071100",10604.169,10610.189199999999,10599.7213,33.34821064795688,23.264877763624245,21.862160005941657,29.45809344524261,15.042575878188945,10574.063812883935,-11.054799480705697,10645.979856437056,10562.358143562944,-6.090631692920303,-4.964167787785394,10603.437731258051,10551.595056453258,594]
["2019-07-22T04:15:00.000000000","10571.70000000",10577.72,10560.09,10563.81,"11.10214900",10601.7,10609.051399999998,10599.760849999999,30.50098291120898,18.6548201096837,21.326908934767758,31.311462352881783,15.227391886889835,10573.946500829083,-12.198421234494162,10646.791661756919,10556.608338243082,-7.312189601235075,-4.886231633259087,10600.853166184603,10549.01049137981,594]
["2019-07-22T04:16:00.000000000","10561.02000000",10571.25,10558.56,10571.25,"10.88800300",10599.405,10608.076399999998,10599.7518,36.03948295092071,21.45241614343438,21.124038005580775,33.09686239938227,15.046149609254739,10573.82918877423,-12.361903563136366,10645.77190479211,10553.038095207892,-8.322132393615334,-4.039771169521032,10598.361478829152,10546.51880402436,594]
["2019-07-22T04:17:00.000000000","10571.55000000",10578.54,10568.5,10575.99,"4.37599500",10597.299,10607.028600000001,10599.72865,39.3553425803896,25.066263029771534,21.72449976096321,33.705134032858915,14.68856749430777,10573.711876719379,-11.970991956652142,10643.901853517791,10550.69614648221,-9.051904306222696,-2.9190876504294465,10595.971719827043,10544.12904502225,594]
["2019-07-22T04:18:00.000000000","10576.16000000",10579.79,10562.21,10564.58,"7.84782500",10595.056,10605.6134,10599.64845,34.692869096587295,26.006767511297898,24.175148894834603,34.6050008806788,14.895098387571768,10573.594564664527,-12.438500048932838,10643.391572573426,10546.720427426575,-9.729223454764725,-2.709276594168113,10593.68921635436,10541.846541549567,594]
["2019-07-22T04:19:00.000000000","10564.92000000",10570.27,10556.49,10562.19,"12.87134800",10592.428499999998,10604.2022,10599.495350000001,33.78985213281231,23.124793740517223,24.732608093862222,35.720340935585426,14.815448502745209,10573.477252609675,-12.853687300161255,10641.89824197427,10542.958758025727,-10.35411622384403,-2.499571076317224,10591.51638624492,10539.673711440128,594]
["2019-07-22T04:20:00.000000000","10562.19000000",10562.19,10550.96,10555.63,"32.05652400",10588.508,10602.7948,10599.2757,31.375828508738174,14.58130627812921,21.237622509981446,37.00697388018005,14.559345038263356,10573.359940554823,-13.55580053346057,10636.573545081705,10540.442454918295,-10.99445308576734,-2.5613474476932296,10589.453679271672,10537.611004466879,594]
["2019-07-22T04:21:00.000000000","10555.63000000",10565.54,10550.57,10561.55,"12.92821000",10584.9265,10601.561399999999,10599.077800000001,35.831178622366636,14.599226588471018,17.43510886903915,37.71834595954377,14.588677535530358,10573.242628499971,-13.479156479395897,10629.706152644942,10540.146847355058,-11.49139376449305,-1.9877627149028463,10587.500564920085,10535.657890115292,594]
["2019-07-22T04:22:00.000000000","10563.27000000",10563.37,10554.93,10558.88,"10.37846900",10581.753499999999,10600.4778,10598.901899999999,34.73581954533563,14.093917541257397,14.42481680261921,38.37890574752423,14.149486282992289,10573.12531644512,-13.478490551229697,10624.422875563765,10539.084124436233,-11.888813121840382,-1.5896774293893152,10585.65648768718,10533.813812882387,594]
["2019-07-22T04:23:00.000000000","10559.54000000",10565.52,10531.01,10559.8,"76.25895900",10578.4925,10599.433,10598.7572,35.467856086845565,27.992559789356644,18.89523463969502,40.0042395264703,15.603808691350682,10573.008004390267,-13.250977467325356,10617.224042120111,10539.76095787989,-12.161245990937378,-1.0897314763879784,10583.921716651455,10532.079041846662,594]
["2019-07-22T04:24:00.000000000","10559.02000000",10562.23,10538.94,10540.18,"15.13551100",10574.241,10597.946600000001,10598.516800000001,28.20270705961936,27.576387005433983,23.220954778682678,41.513478035491374,16.15282235625438,10572.890692335413,-14.486846390564097,10610.086444843135,10538.395555156865,-12.626366070862723,-1.8604803197013737,10582.298024967498,10530.455350162705,594]
["2019-07-22T04:25:00.000000000","10538.94000000",10556.19,10535.48,10550.58,"19.63343200",10571.147,10596.6676,10598.35865,35.719116765687545,34.244485176878094,29.937810657222908,43.033990998750376,16.47833504509355,10572.773380280561,-14.460397867285792,10603.80331277414,10538.490687225862,-12.993172430147338,-1.4672254371384543,10580.789146599729,10528.946471794936,594]
["2019-07-22T04:26:00.000000000","10550.59000000",10552.42,10544.68,10550.47,"24.07975200",10568.408,10595.303,10598.21075,35.67657362556041,29.758597271099024,30.526489817803697,44.44589589320494,15.854168256158047,10572.65606822571,-14.283660159675492,10598.229653609458,10538.58634639054,-13.25126997605297,-1.032390183622521,10579.400971912975,10527.558297108182,594]
["2019-07-22T04:27:00.000000000","10551.33000000",10565.26,10547.43,10561.76,"20.38472400",10566.3915,10594.245,10598.0648,43.159518092540964,43.08205223189424,35.69504489329045,43.9447950126227,15.995299095003945,10572.538756170858,-13.081786911154268,10591.984657112844,10540.798342887156,-13.21737336307323,0.13558645191896268,10578.141460712417,10526.298785907624,594]
["2019-07-22T04:28:00.000000000","10565.25000000",10565.27,10556.21,10558.1,"13.58855400",10564.4645,10593.173999999999,10597.95605,41.47505257897112,49.51125293805205,40.78396748034844,43.47820417437637,15.499920588217881,10572.421444116006,-12.283033945375792,10586.165002736176,10542.763997263824,-13.030505479533742,0.7474715341579508,10577.020270859917,10525.177596055124,594]
["2019-07-22T04:29:00.000000000","10558.10000000",10560.16,10546.87,10554.94,"8.82098100",10563.132000000001,10592.0728,10597.746799999999,40.022665982941305,53.84901252852736,48.81410589949122,43.56432180196739,15.342069117630773,10572.304132061154,-11.769332516967552,10583.706164964899,10542.557835035104,-12.778270887020504,1.0089383700529524,10576.04812213883,10524.205447334038,594]
["2019-07-22T04:30:00.000000000","10555.29000000",10560.69,10541.16,10542.34,"12.71293200",10561.023,10590.8102,10597.455450000001,34.791101196299905,42.60625939592696,48.65550828750213,43.92503470841379,15.641207037800134,10572.186820006302,-12.23786464551631,10581.034918548778,10541.01108145122,-12.670189638719666,0.4323249932033555,10575.235937413192,10523.393262608399,594]
["2019-07-22T04:31:00.000000000","10543.96000000",10546.8,10532.86,10537.86,"23.02984400",10559.414999999999,10589.518600000001,10597.1563,33.132754651333144,28.77545442121088,41.74357544855507,44.627372900411466,15.519692249385715,10572.06950795145,-12.822864294428655,10581.35240960102,10537.477590398978,-12.700724569861464,-0.12213972456719091,10574.593824475898,10522.751149671105,594]
["2019-07-22T04:32:00.000000000","10540.08000000",10542.28,10535.26,10538.52,"9.47992400",10557.3825,10588.198999999999,10596.8671,33.63463387181364,18.799419018133296,30.060377611757044,45.279544078694954,14.912571374429477,10571.952195896598,-13.082418272415453,10579.153901310046,10535.611098689953,-12.777063310372263,-0.30535496204318946,10574.129979940486,10522.287305135693,594]
["2019-07-22T04:33:00.000000000","10538.00000000",10544.08,10537.02,10539.62,"9.16581400",10555.988000000001,10586.869200000001,10596.5752,34.51679745648402,19.368788019092907,22.314553819479027,45.61542703211943,14.351673419112924,10571.834883841746,-13.048935853204966,10578.544671385716,10533.431328614286,-12.831437818938804,-0.21749803426616232,10573.849608575189,10522.006933770395,594]
["2019-07-22T04:34:00.000000000","10538.86000000",10538.86,10524.37,10524.97,"19.31110600",10553.651,10585.2768,10596.180049999999,28.989872585615476,15.17369850119774,17.780635179474647,46.48726709889266,14.415839603462013,10571.717571786894,-14.042658335552915,10578.749688332327,10528.552311667672,-13.073681922261628,-0.968976413291287,10573.753955379434,10521.91128057464,594]
["2019-07-22T04:35:00.000000000","10523.87000000",10534.68,10511.94,10526.81,"41.09983200",10551.801,10583.7038,10595.726299999998,30.49520602469476,18.048368004464177,17.53028484158494,47.725419127267614,15.01042248892911,10571.600259732042,-14.514404914765692,10578.998443924078,10524.603556075921,-13.361826520762442,-1.1525783940032497,10573.839542022064,10521.99686721727,594]
["2019-07-22T04:36:00.000000000","10526.81000000",10535.81,10522.0,10534.15,"27.46307400",10549.946,10582.2666,10595.37775,36.29666844091889,23.55409969478733,18.92538873348308,48.71440069191001,14.924678025434122,10571.48294767719,-14.133073546174273,10576.640488120274,10523.251511879726,-13.51607592584481,-0.6169976203294638,10574.097683744047,10522.255008939253,594]
["2019-07-22T04:37:00.000000000","10535.11000000",10544.08,10530.0,10544.08,"13.17628400",10548.3505,10580.987,10595.048149999999,43.20354684461481,43.157064617768924,28.253177439006805,48.50537982210612,14.86434388076024,10571.365635622338,-12.881112234073953,10572.301224811656,10524.399775188345,-13.38908318749064,0.5079709534166863,10574.514338618877,10522.671663814084,594]
["2019-07-22T04:38:00.000000000","10544.08000000",10544.08,10536.91,10542.61,"8.01113100",10547.251999999999,10579.6574,10594.703950000001,42.469457122268054,53.0760484493692,39.92907092064181,48.31128901443109,14.314747889277287,10571.248323567486,-11.87070251964542,10570.115108800064,10524.388891199933,-13.085407053921596,1.2147045342761764,10575.070310665817,10523.227635861023,594]
["2019-07-22T04:39:00.000000000","10542.61000000",10545.22,10540.91,10541.23,"6.79805200",10546.204000000002,10578.362,10594.3926,41.752231382313354,57.566097881116725,51.26640364941829,47.970936521591156,13.600123040043057,10571.131011512634,-11.053877785896475,10568.134632822692,10524.273367177311,-12.679101200316572,1.6252234144200965,10575.74179529262,10523.899120487828,594]
["2019-07-22T04:40:00.000000000","10541.24000000",10546.0,10540.91,10540.91,"9.47346100",10545.468,10576.9602,10594.06065,41.57688907230818,55.58472404525194,55.40895679191262,47.54002363391038,12.992257108611339,10571.01369945778,-10.313472335967163,10567.069418101684,10523.866581898317,-12.20597542744669,1.8925030914795276,10576.501224026111,10524.658549221318,594]
["2019-07-22T04:41:00.000000000","10542.15000000",10551.45,10540.91,10549.91,"14.91590300",10544.886,10575.718400000002,10593.76825,48.16966430114824,60.14750921932487,57.76611038189784,46.35165633531491,12.817095886567714,10570.896387402929,-8.89790142977472,10565.318486290313,10524.453513709688,-11.544360627912297,2.6464591981375776,10577.318339500573,10525.47566469578,594]
["2019-07-22T04:42:00.000000000","10549.89000000",10576.0,10546.68,10565.79,"27.91085900",10545.2315,10574.7266,10593.5545,57.32110429624106,69.86072068936055,61.86431798464579,43.394188457015005,13.995874751812991,10570.779075348077,-6.420654692103199,10566.800877622078,10523.662122377922,-10.519619440750478,4.09896474864728,10578.161414504348,10526.318739699554,594]
["2019-07-22T04:43:00.000000000","10565.79000000",10569.85,10562.0,10567.42,"18.88752700",10545.6125,10573.715,10593.3806,58.1381486545866,80.6221078405287,70.21011258307136,40.64796828430807,13.556883698112042,10570.661763293225,-4.276593519374728,10568.430805699672,10522.794194300326,-9.271014256475329,4.994420737100601,10578.998522534372,10527.155847729578,594]
["2019-07-22T04:44:00.000000000","10568.54000000",10576.73,10559.08,10560.44,"5.63398700",10546.6255,10572.595,10593.19335,53.42182417044462,81.84178489609013,77.44153780865979,38.65285298693073,13.8492491482469,10570.544451238373,-3.104846520576757,10570.176273639176,10523.074726360825,-8.037780709295616,4.932934188718859,10579.798772159496,10527.956097354703,594]
["2019-07-22T04:45:00.000000000","10560.42000000",10577.06,10558.74,10569.56,"8.25475300",10547.574499999999,10571.7224,10593.07725,58.19388912187435,83.31544620818369,81.92644631493418,36.76537506793201,14.168588494800701,10570.427139183521,-1.4239068888055044,10573.130461711578,10522.01853828842,-6.7150059451975945,5.29109905639209,10580.533432245757,10528.690757440963,594]
["2019-07-22T04:46:00.000000000","10570.76000000",10570.76,10561.48,10566.71,"4.13495500",10548.3865,10570.713600000001,10592.96995,56.254280311773606,82.48209913108047,82.54644341178476,35.0127170002904,13.819403602314953,10570.309827128669,-0.31805496204833617,10575.257050627102,10521.515949372899,-5.435615748567743,5.117560786519407,10581.176896988245,10529.334222183452,594]
["2019-07-22T04:47:00.000000000","10568.66000000",10568.79,10558.0,10558.39,"8.29481900",10548.218,10569.519199999999,10592.818150000001,50.91874935902969,81.30630630630579,82.36795054852331,32.993259804716146,13.603017630721071,10570.192515073817,-0.11172590305432095,10574.79161142193,10521.644388578072,-4.3708377794650595,4.2591118764107385,10581.707464962576,10529.864790157782,594]
["2019-07-22T04:48:00.000000000","10558.82000000",10558.99,10553.2,10553.87,"7.38348100",10548.0065,10568.4078,10592.702299999999,48.24176956846067,73.27497952497954,79.02112832078859,30.67143895156485,13.044944942812315,10570.075203018965,-0.3093686528100079,10574.328280543945,10521.684719456054,-3.5585439541340493,3.2491753013240414,10582.107930909018,10530.265256104225,594]
["2019-07-22T04:49:00.000000000","10553.20000000",10555.08,10550.0,10553.03,"6.18880900",10547.911,10567.173599999998,10592.58535,47.73946120164146,64.02512499951744,72.86880361026759,28.84501120095661,12.476020304039961,10569.957890964113,-0.5276999393390724,10574.14517763155,10521.67682236845,-2.9523751511750542,2.424675211835982,10582.36600883987,10530.523334035077,594]
["2019-07-22T04:50:00.000000000","10555.99000000",10567.06,10550.0,10566.44,"8.45823100",10549.116,10565.8216,10592.518049999999,55.67428221022996,66.05952886403263,67.78654446284321,27.602545434405055,12.803447425179948,10569.840578909261,0.3770000491567771,10576.40851794913,10521.82348205087,-2.2865001111086882,2.6635001602654653,10582.474617357726,10530.631942552933,594]
["2019-07-22T04:51:00.000000000","10566.40000000",10566.93,10558.89,10562.91,"7.88620300",10550.3685,10564.416200000001,10592.411900000001,53.37682921862513,66.18230886694933,65.42232091016648,26.448827222607218,12.46320118052428,10569.72326685441,0.7999188430021604,10577.778751567683,10522.958248432318,-1.6692163202865185,2.469135163288679,10582.432061183843,10530.58938637905,594]
["2019-07-22T04:52:00.000000000","10562.58000000",10565.95,10559.54,10564.71,"6.35765400",10551.678,10563.263599999998,10592.340600000001,54.40993479077267,69.34233865632096,67.1947254624343,25.37751745450925,12.030829667629655,10569.605954799557,1.2657393356967077,10579.201100552147,10524.154899447853,-1.0822251890898733,2.347964524786581,10582.242136796698,10530.399461991905,594]
["2019-07-22T04:53:00.000000000","10564.75000000",10565.93,10562.11,10564.9,"6.11398800",10552.942,10562.061199999998,10592.2911,54.52448247861096,65.65211025735073,67.058919260207,24.382729812704017,11.444341834227487,10569.488642744705,1.6314307264310628,10580.455914007343,10525.428085992655,-0.5394940059856861,2.170924732416749,10581.914176310445,10530.071501505652,594]
["2019-07-22T04:54:00.000000000","10564.78000000",10569.34,10562.07,10562.07,"8.31985200",10554.797,10560.798400000001,10592.260349999999,52.412134428704334,63.57768556938644,66.19071149435271,23.818671727524407,11.146174560354114,10569.371330689853,1.673594286390653,10579.361789516775,10530.232210483226,-0.09687634751041829,1.7704706339010712,10581.463025128354,10529.620350323561,594]
["2019-07-22T04:55:00.000000000","10563.79000000",10563.79,10556.86,10560.55,"4.98707900",10556.484,10559.7602,10592.2203,51.26339086427326,56.85043392273189,62.02674324982303,22.583004342550808,10.845019234614542,10569.254018635002,1.5663025537523936,10577.508033295338,10535.459966704662,0.2357594327421441,1.3305431210102494,10580.90892920242,10529.066254397627,594]
["2019-07-22T04:56:00.000000000","10557.18000000",10559.32,10552.51,10554.88,"8.51766900",10557.5205,10558.7528,10592.2097,47.11504454709411,40.74097377116984,53.72303108776273,21.047793455400935,10.644660717856285,10569.13670658015,1.0120847854032036,10575.917937294456,10539.123062705545,0.391024503274356,0.6210602821288476,10580.277290931766,10528.434616126973,594]
["2019-07-22T04:57:00.000000000","10555.90000000",10567.83,10554.0,10558.84,"18.44816600",10558.2585,10557.8878,10592.115249999999,50.14919203622548,32.11905986436606,43.236822519422596,20.411098015638,10.872184952295125,10569.019394525296,0.882232291278342,10575.593606893337,10540.923393106663,0.48926606087515323,0.3929662304031888,10579.598242552727,10527.755567747934,594]
["2019-07-22T04:58:00.000000000","10558.94000000",10561.81,10554.48,10559.09,"7.20587200",10559.0825,10557.1368,10592.025950000003,50.34288575114338,28.0980537078097,33.6526957811152,19.819880821572426,10.619171741416888,10568.902082470444,0.7903850974071247,10574.86075069529,10543.30424930471,0.5494898681815475,0.24089522922557716,10578.905985154935,10527.063310350142,594]
["2019-07-22T04:59:00.000000000","10558.00000000",10562.58,10553.33,10556.53,"6.46613000",10559.8475,10556.635600000001,10591.94715,48.274435083727155,32.57162773940049,30.929580437192083,19.10998036217272,10.521373759887107,10568.784770415592,0.5052012834330526,10573.418535148558,10546.276464851442,0.5406321512318486,-0.035430867798796006,10578.237851719945,10526.395176915152,594]
["2019-07-22T05:00:00.000000000","10556.57000000",10558.93,10555.78,10558.53,"7.45185000",10560.7285,10556.115800000001,10591.8248,50.00276928689039,36.38407307453418,32.35125150724812,18.45078707844443,9.994847062752271,10568.66745836074,0.4355535513077484,10571.201786542597,10550.255213457402,0.5196164312470286,-0.08406287993928019,10577.633073730223,10525.79039892543,594]
["2019-07-22T05:01:00.000000000","10557.00000000",10559.88,10546.06,10546.79,"14.07684800",10560.572499999998,10555.6512,10591.655499999999,41.28280900098564,26.231980105621048,31.729226973185245,17.71842215091105,10.268072272555667,10568.550146305888,-0.5605015499459114,10571.754662358118,10549.390337641878,0.3035928350084406,-0.864094384954352,10577.131261156095,10525.288586351302,594]
["2019-07-22T05:02:00.000000000","10546.79000000",10551.97,10538.56,10544.4,"16.32278700",10559.503,10554.955800000002,10591.45625,39.76257838263158,22.071526341508857,28.229193173888024,17.827050628025454,10.492495681658829,10568.432834251036,-1.5251543893919006,10572.43864548074,10546.56735451926,-0.06215660987162763,-1.4629977795202729,10576.770641675395,10524.927966870602,594]
["2019-07-22T05:03:00.000000000","10544.39000000",10547.64,10538.46,10543.62,"6.50717000",10558.313,10554.478000000001,10591.232,39.25452269094945,12.939647571815968,20.414384672981956,17.937865335752647,10.398745990111788,10568.315522196184,-2.325778073978654,10572.440444354992,10544.185555645008,-0.5148809026930329,-1.810897171285621,10576.58614231957,10524.743467514776,594]
["2019-07-22T05:04:00.000000000","10543.07000000",10543.34,10535.62,10536.06,"7.70989400",10557.094000000001,10553.765,10590.991899999999,34.635312079619695,12.329355822088909,15.780176578471243,18.329207338341714,10.227406990818086,10568.198210141332,-3.5296196721683373,10574.175428980137,10540.012571019864,-1.117828656588094,-2.4117910155802433,10576.607430255866,10524.764755451073,594]
["2019-07-22T05:05:00.000000000","10537.31000000",10540.12,10531.14,10533.95,"8.47024000",10555.3135,10553.167800000001,10590.78165,33.45214158039028,8.456909694813936,11.241971029572937,19.121560595091086,10.138306491474033,10568.08089808648,-4.600895913801651,10574.158743723643,10536.468256276357,-1.8144421080308053,-2.7864538057708454,10576.857054050843,10525.01437924605,594]
["2019-07-22T05:06:00.000000000","10533.91000000",10542.0,10532.12,10533.25,"10.07144300",10553.6405,10552.4078,10590.5825,33.04878972834623,4.728148244758983,8.50480458722061,19.540917932645318,10.119856027797258,10567.963586031628,-5.443623500112153,10574.020172691275,10533.260827308724,-2.540278386447075,-2.903345113665078,10577.34883823749,10525.506163432698,594]
["2019-07-22T05:07:00.000000000","10536.63000000",10536.63,10528.62,10532.94,"14.79143700",10552.367999999999,10551.5468,10590.3956,32.85982804340146,7.829539493310304,7.004865810961074,20.27435631357118,9.969152025811624,10567.846273976777,-6.066573905338373,10574.504951551728,10530.23104844827,-3.2455374902253347,-2.8210364151130385,10578.086679488595,10526.244004683802,594]
["2019-07-22T05:08:00.000000000","10532.74000000",10535.37,10521.27,10526.51,"30.87416200",10551.0,10550.7854,10590.18465,29.13833746272275,9.128964356721651,7.228884031596979,21.591167564705266,10.264212595396538,10567.728961921925,-6.998440189714529,10575.816022243776,10526.183977756224,-3.996118030123174,-3.002322159591355,10579.063871280316,10527.221196475522,594]
["2019-07-22T05:09:00.000000000","10527.60000000",10535.0,10511.92,10512.77,"30.19452600",10548.987,10549.796999999999,10589.8552,23.114243195741047,7.794544447886359,8.251016099306105,23.461882201244542,11.179625981439653,10567.611649867073,-8.74484892887267,10578.838443583243,10519.135556416755,-4.945864209873074,-3.7989847189995967,10580.263046898039,10528.420372093246,594]
["2019-07-22T05:10:00.000000000","10512.77000000",10545.0,10511.0,10533.77,"50.18941300",10547.353500000001,10549.3598,10589.639149999997,42.63481833135177,17.61382070247301,11.512443169027009,23.661571124307265,12.809652697051128,10567.49433781222,-8.338247810792382,10576.778410722103,10517.928589277899,-5.624340930056936,-2.713906880735446,10581.65678140196,10529.814106597167,594]
["2019-07-22T05:11:00.000000000","10535.80000000",10555.27,10530.0,10544.0,"31.43597800",10546.408,10549.0088,10589.446949999998,49.3774817843724,35.18848424406627,20.19894979814188,22.595823082788822,13.699677504404661,10567.377025757369,-7.10859453809644,10574.975424525212,10517.840575474787,-5.921191651664837,-1.1874028864316033,10583.208836895536,10531.366162090742,594]
["2019-07-22T05:12:00.000000000","10545.90000000",10584.05,10541.27,10567.89,"48.12983600",10546.567,10549.188999999998,10589.336599999999,60.92743513612926,60.64110596308391,37.81447030320773,22.64977057577503,15.776843396947129,10567.259713702517,-4.158426366750064,10575.572158920502,10517.561841079496,-5.568638594681883,1.4102122279318197,10584.875978388562,10533.033303583768,594]
["2019-07-22T05:13:00.000000000","10568.20000000",10589.0,10565.94,10588.73,"30.67291300",10547.7585,10549.7676,10589.3337,67.82402564615519,80.50343265041454,58.77767428585491,22.983635899157495,16.297068868593733,10567.142401647663,-0.13720143060163537,10581.283781370983,10514.233218629017,-4.482351161865834,4.345149731264199,10586.61023624776,10534.767561442966,594]
["2019-07-22T05:14:00.000000000","10588.60000000",10595.0,10558.94,10566.86,"43.47052000",10547.998,10550.301200000002,10589.217149999999,56.54454756499687,81.34400393127295,74.1628475149238,22.628296890124577,17.7087068065513,10567.025089592811,1.2702790912317141,10581.993951288405,10514.002048711594,-3.3318251112463244,4.6021042024780385,10588.361451586563,10536.51877678177,594]
["2019-07-22T05:15:00.000000000","10567.00000000",10576.2,10562.17,10566.67,"26.64985900",10548.304,10550.623,10589.087350000002,56.456703897037016,77.47588522588529,79.77444060252425,22.298339238879723,17.445942034654824,10566.90777753796,2.34337318564576,10582.8520583536,10513.755941646401,-2.1967854518679077,4.5401586375136675,10590.07991743834,10538.237242633546,594]
["2019-07-22T05:16:00.000000000","10566.67000000",10574.55,10566.11,10574.51,"4.31169800",10549.285500000002,10551.1038,10588.980249999999,59.26858147424415,69.4603174603178,76.09340220582534,21.991949991295222,16.802660460750808,10566.790465483107,3.7828244198935863,10585.59551375659,10512.975486243413,-1.000863477515609,4.783687897409195,10591.71892363123,10539.876248826436,594]
["2019-07-22T05:17:00.000000000","10573.11000000",10591.72,10572.27,10590.15,"22.63275800",10550.851,10551.6716,10588.970249999998,64.23093865445449,78.7023809523809,75.21286121286134,22.77973116818072,16.991756142125674,10566.673153428255,6.115125820857429,10591.154073282365,10510.547926717636,0.4223343821589989,5.69279143869843,10593.237027069052,10541.394352264258,594]
["2019-07-22T05:18:00.000000000","10587.55000000",10600.0,10578.75,10589.88,"36.82372100",10552.3905,10552.3072,10588.990099999997,64.08578369331153,86.15418227215945,78.10562689495272,23.926654765009374,17.29591641768813,10566.555841373403,7.8512009831993055,10596.047501947036,10508.733498052963,1.9081077023670603,5.943093280832246,10594.599899481284,10542.75722467649,594]
["2019-07-22T05:19:00.000000000","10590.90000000",10592.73,10585.42,10590.09,"9.49088300",10554.068500000001,10553.0102,10589.043249999999,64.15363729793053,90.57352416622041,85.14336246358693,24.991655247778837,16.582636673567507,10566.438529318551,9.138653592061019,10600.710696035389,10507.426303964614,3.3542168803058523,5.784436711755166,10595.781647598433,10543.93897279364,594]
["2019-07-22T05:20:00.000000000","10590.09000000",10592.14,10582.67,10584.23,"14.54307000",10555.353500000001,10553.848,10589.06605,60.706904454455994,86.59176029962505,87.77315557933497,25.659640900579458,16.074591196884064,10566.3212172637,9.575732945533673,10603.797816188833,10506.909183811169,4.598520093351417,4.977212852182256,10596.7655508251,10544.922876020306,594]
["2019-07-22T05:21:00.000000000","10584.66000000",10584.66,10575.0,10580.57,"13.51373200",10557.0425,10554.7022,10589.0468,58.58963899371909,83.10486891385746,86.7567177932343,25.429755867771103,15.616406111392333,10566.203905208848,9.517083060698496,10606.519247619497,10507.565752380502,5.5822326868208325,3.934850373877664,10597.544212998178,10545.701538193385,594]
["2019-07-22T05:22:00.000000000","10580.59000000",10585.04,10577.85,10582.02,"10.77462700",10558.9235,10555.5722,10589.0226,59.19679886631672,80.08239700374521,83.25967540574257,25.242355039838657,15.014519960578628,10566.086593153996,9.478345024881492,10609.188840454468,10508.658159545534,6.3614551544329645,3.116889870448527,10598.11917218062,10546.276497375828,594]
["2019-07-22T05:23:00.000000000","10583.83000000",10587.03,10575.51,10577.6,"9.83779900",10560.6225,10556.3318,10588.969299999999,56.47838686444268,77.59925093632978,80.26217228464415,24.802939393933837,14.7649113919659,10565.969281099144,8.987386791406607,10611.000877852046,10510.244122147953,6.886641481827693,2.1007453095789135,10598.500051054167,10546.657376249374,594]
["2019-07-22T05:24:00.000000000","10576.41000000",10583.06,10575.0,10575.68,"8.78009000",10562.6035,10557.346000000001,10588.8981,55.29061744638362,73.29545211343007,76.99236668450169,24.334928045965363,14.285989149682582,10565.851969044292,8.34715014932408,10612.070316058884,10513.136683941115,7.17874321532697,1.168406933997109,10598.703357188768,10546.860682383975,594]
["2019-07-22T05:25:00.000000000","10575.71000000",10575.71,10571.32,10572.94,"10.45566900",10564.553,10558.2686,10588.7975,53.55952373295593,64.67111462281252,71.85527255752413,23.461566918122177,13.579132781848067,10565.73465698944,7.531840527755776,10612.3957395119,10516.7102604881,7.249362677812732,0.28247784994304403,10598.751055834171,10546.908381029378,594]
["2019-07-22T05:26:00.000000000","10575.00000000",10575.71,10571.25,10575.69,"8.54437900",10566.675,10559.0994,10588.720150000001,55.07964804207874,53.32528108424379,63.76394927349546,22.642076346427327,12.927766154573138,10565.617344934588,7.026605462109728,10612.497998374216,10520.852001625783,7.204811234672131,-0.17820577256240266,10598.669038158954,10546.826363354161,594]
["2019-07-22T05:27:00.000000000","10575.06000000",10575.71,10571.25,10571.25,"8.27948400",10568.5905,10559.6428,10588.62565,52.113662725193905,41.56640557105709,53.1876004260378,21.881120815567826,12.322925714960707,10565.500032879736,6.1965027131045645,10611.737304041591,10525.443695958409,7.003149530358618,-0.8066468172540535,10598.485596797334,10546.642921992541,594]
["2019-07-22T05:28:00.000000000","10571.27000000",10577.75,10571.25,10571.25,"16.43940700",10570.8275,10560.215600000001,10588.54175,52.11366272519392,31.592197033266256,42.16129456285571,21.392553610627974,11.907002449606368,10565.382720824884,5.475521895928978,10609.413649263737,10532.241350736262,6.697624003472691,-1.222102107543713,10598.230001001903,10546.38732619711,594]
["2019-07-22T05:29:00.000000000","10573.63000000",10575.22,10571.25,10572.21,"4.88210900",10573.799500000001,10560.8352,10588.4778,52.75166463993086,23.9940136322526,32.38420541219198,20.938884063183828,11.340073703205865,10565.26540877003,4.924832971975775,10601.724531405596,10545.874468594406,6.343065797173308,-1.4182328251975331,10597.93123910503,10546.088564300237,594]
["2019-07-22T05:30:00.000000000","10572.23000000",10575.28,10570.01,10570.54,"9.84557000",10575.637999999999,10561.4278,10588.3924,51.467059545279334,14.589593443698048,23.391934703072298,20.321504839183667,10.906497010119761,10565.148096715178,4.30403870993905,10596.802587026528,10554.47341297347,5.935260379726457,-1.631221669787407,10597.616969942925,10545.774295138131,594]
["2019-07-22T05:31:00.000000000","10570.89000000",10571.99,10564.52,10564.52,"22.79045800",10576.664,10561.72,10588.272950000002,47.0217971809473,6.588888535776693,15.057498537242445,18.928722663264736,10.661032937968303,10565.030784660326,3.2883846446966345,10593.042596276955,10560.285403723046,5.405885232720492,-2.1175005880238578,10597.312700620889,10545.470025816096,594]
["2019-07-22T05:32:00.000000000","10566.64000000",10568.5,10561.0,10564.99,"9.25282900",10576.519,10561.704,10588.170049999999,47.40374926078708,4.780702017106724,8.653061332193822,17.992480961111866,10.435244870970568,10564.913472605474,2.4926626887972816,10593.253221105373,10559.784778894627,4.82324072393585,-2.3305780351385685,10597.041187997896,10545.198513193103,594]
["2019-07-22T05:33:00.000000000","10564.12000000",10565.09,10561.0,10565.08,"9.25845700",10575.3365,10561.6572,10588.103799999999,47.481831195771406,8.558989919967216,6.6428601576168775,17.12311366625563,9.98201309447268,10564.796160550623,1.8480068807421048,10591.792178989439,10558.88082101056,4.228193955297101,-2.3801870745549962,10596.822047075351,10544.979372270558,594]
["2019-07-22T05:34:00.000000000","10565.08000000",10570.91,10563.6,10569.96,"10.51076100",10575.4915,10561.847600000001,10588.075,51.67133487219032,20.03293024523153,11.124207394101822,16.332197289367446,9.791155016296024,10564.67884849577,1.7111625082688988,10591.681139001643,10559.301860998357,3.724787665891461,-2.0136251576225623,10596.6715415508,10544.828866746007,594]
["2019-07-22T05:35:00.000000000","10566.83000000",10569.94,10566.72,10569.87,"9.49172100",10575.6515,10561.853799999999,10588.0499,51.58959715421658,27.200002171299626,18.597307445499457,15.597774939399844,9.323215372274863,10564.561536440919,1.5772683417089866,10591.549880137722,10559.753119862278,3.2952838010549663,-1.7180154593459798,10596.602529587286,10544.759854782493,594]
["2019-07-22T05:36:00.000000000","10568.83000000",10572.27,10566.72,10569.69,"4.79945100",10575.410500000002,10561.913399999998,10588.0293,51.414422017809734,33.960814444871005,27.064582287134055,15.248053265659722,9.053699988541021,10564.444224386067,1.4400319623036921,10591.515575566527,10559.305424433476,2.9242334333047117,-1.4842014710010196,10596.62453996532,10544.781865160527,594]
["2019-07-22T05:37:00.000000000","10569.69000000",10575.0,10566.72,10568.07,"30.88621000",10574.3065,10562.107,10588.043949999997,49.77624929808372,33.16985991591958,31.443558844030076,15.298350887954427,8.99843570364528,10564.326912331215,1.186869192542872,10589.200264165029,10559.412735834972,2.576760585152344,-1.389891392609472,10596.743958307205,10544.901283502411,594]
["2019-07-22T05:38:00.000000000","10568.25000000",10574.27,10566.99,10566.99,"5.37701500",10573.162,10562.3694,10588.03965,48.66306363920746,33.7315692333344,33.62074786470833,15.345055822942367,8.875690296242093,10564.209600276363,0.8888428721602395,10586.53301880948,10559.790981190521,2.2391770425539232,-1.3503341703936838,10596.96430790507,10545.121633100276,594]
["2019-07-22T05:39:00.000000000","10566.72000000",10569.84,10560.0,10562.59,"9.39090400",10571.787,10562.5606,10588.01865,44.31487326936648,27.46723357152119,31.456220906925058,14.340672390025452,8.94456956079624,10564.09228822151,0.2942200528050307,10583.460201960192,10560.113798039809,1.850185644604145,-1.5559655917991142,10597.286612975418,10545.443938170625,594]
["2019-07-22T05:40:00.000000000","10560.28000000",10566.86,10560.28,10564.54,"5.75652600",10570.802500000002,10562.5226,10587.94435,46.59247695887887,25.310069371454073,28.836290725436555,13.408030630888316,8.775671735025075,10563.974976166659,-0.0194499059834925,10581.381953435948,10560.223046564055,1.4762585344866175,-1.49570844047011,10597.70983260027,10545.867157795477,594]
["2019-07-22T05:41:00.000000000","10564.65000000",10566.46,10561.98,10563.19,"6.55033100",10569.933500000001,10562.5282,10587.850149999998,45.213703644690405,19.380281690143708,24.052528211039657,12.542006140260977,8.468838039666108,10563.857664111807,-0.37267337903904263,10580.003922583157,10559.863077416845,1.1064721517814855,-1.4791455308205281,10598.231350704147,10546.388675899354,594]
["2019-07-22T05:42:00.000000000","10563.50000000",10569.33,10561.99,10565.97,"8.74099400",10569.131000000001,10562.5534,10587.73635,48.58766504079623,27.539992134307315,24.0767810653017,12.06687070222664,8.38820675111854,10563.740352056955,-0.42340204449101293,10577.661097068813,10560.60090293119,0.8004973125269859,-1.2238993570179988,10598.84750158413,10547.004826779337,594]
["2019-07-22T05:43:00.000000000","10565.97000000",10569.69,10565.96,10567.16,"3.36186300",10568.609,10562.5986,10587.622150000001,50.0069342651204,34.63371678587905,27.184663536776693,11.689380432014909,8.055477697467314,10563.623040002103,-0.36339285594840476,10576.231650195525,10560.986349804476,0.5677192788319079,-0.9311121347803126,10599.554103033202,10547.71142822841,594]
["2019-07-22T05:44:00.000000000","10568.76000000",10573.76,10567.32,10573.36,"38.95113300",10568.493,10562.8244,10587.4999,56.7118843603429,58.33199534612979,40.168568088772055,12.027668145625206,7.951515004791103,10563.505727947251,0.18235101377649698,10575.743211307496,10561.242788692505,0.4906456258208257,-0.30829461204432873,10600.3469618725,10548.504287067706,594]
["2019-07-22T05:45:00.000000000","10573.42000000",10580.4,10573.12,10579.41,"6.75913200",10568.8165,10563.201599999999,10587.43705,62.05925193075226,77.02412141121783,56.66327784774222,13.259928945347356,7.903549647305941,10563.3884158924,1.0904711280745687,10577.303429421372,10560.32957057863,0.6106107262715743,0.4798604018029944,10601.222311879446,10549.379637074653,594]
["2019-07-22T05:46:00.000000000","10580.41000000",10585.0,10579.41,10585.0,"4.87661300",10569.282000000001,10563.803999999998,10587.389850000001,66.21233529890408,94.73790849673365,76.69800841802709,14.924140949539796,7.738296101069813,10563.271103837546,2.235460150639483,10579.963448591056,10558.600551408947,0.9355806111451561,1.2998795394943268,10602.177143614217,10550.334468809424,594]
["2019-07-22T05:47:00.000000000","10584.82000000",10585.0,10582.27,10583.06,"5.27626000",10569.872500000001,10564.288400000001,10587.331199999999,63.60999131943784,95.79568627450946,89.18590539415366,16.46948066771849,7.380560665279081,10563.153791782694,2.9522981580557826,10582.115483092506,10557.629516907497,1.3389241205272815,1.613374037528501,10603.20939082056,10551.366716015767,594]
["2019-07-22T05:48:00.000000000","10584.02000000",10584.27,10575.41,10576.56,"13.90847600",10570.138,10564.6378,10587.27385,55.70954355577412,86.15999999999865,92.2311982570806,16.430326295162352,7.486234903473473,10563.036479727842,2.961760435569886,10582.714712766196,10557.561287233806,1.6634913835358023,1.2982690520340836,10604.317949246622,10552.47527444183,594]
["2019-07-22T05:49:00.000000000","10577.19000000",10580.38,10577.19,10579.02,"36.22261500",10570.4785,10565.0876,10587.2367,57.843555185160824,78.18666666666589,86.714117647058,16.39396866350308,7.224360981796775,10562.91916767299,3.1316609614186746,10583.617346639006,10557.339653360992,1.9571252991123766,1.174535662306298,10605.502520085178,10553.659845280385,594]
["2019-07-22T05:50:00.000000000","10579.01000000",10586.51,10579.0,10579.01,"13.83064100",10570.902,10565.4972,10587.08695,57.83135687745992,71.34292971205832,78.56319879290761,17.173435350900228,7.244763768811307,10562.801855618138,3.228287744219415,10584.557344155435,10557.246655844565,2.2113577881337845,1.0169299560856304,10606.763289853514,10554.92061504872,594]
["2019-07-22T05:51:00.000000000","10580.87000000",10586.02,10579.01,10582.99,"14.41546300",10571.825499999999,10566.221200000002,10586.89785,61.32694933769422,78.1702602791401,75.8999522192881,17.897225846340437,7.227994928181944,10562.684543563286,3.584695762147021,10586.113081285976,10557.537918714022,2.4860253829364316,1.0986703792105894,10608.100478662956,10556.257803858163,594]
["2019-07-22T05:52:00.000000000","10583.00000000",10584.43,10576.81,10576.81,"7.09895900",10572.4165,10566.8694,10586.652549999999,53.86083954486095,73.94693826228969,74.48670941782937,18.084145262706173,7.255995290454719,10562.567231508434,3.33009012648472,10586.500607746086,10558.332392253913,2.6548383316460895,0.6752517948386303,10609.51380632164,10557.671131516847,594]
["2019-07-22T05:53:00.000000000","10576.81000000",10582.72,10576.81,10581.0,"10.72917000",10573.2125,10567.617,10586.44945,57.627347533387024,76.3751815074046,76.1641266829448,18.25771329218864,7.159852769707943,10562.449919453582,3.4269080458198005,10587.34749469414,10559.077505305859,2.8092522744808317,0.6176557713389688,10611.00193759515,10559.159262790357,594]
["2019-07-22T05:54:00.000000000","10581.00000000",10583.42,10572.19,10573.67,"10.73993000",10573.398,10568.3692,10586.2173,49.94589057495342,63.35316144446838,71.22509373805423,17.428932144763735,7.45057757187163,10562.33260739873,2.878980113153375,10587.454548082776,10559.341451917222,2.8231978422153405,0.05578227093803445,10612.56197197887,10560.719297174077,594]
["2019-07-22T05:55:00.000000000","10574.01000000",10576.54,10571.75,10576.54,"5.64531000",10573.7315,10569.220999999998,10586.003799999999,52.6094902698822,61.996255076327465,67.24153267606683,16.57054019717098,7.260536316738005,10562.215295343878,2.6458288255853404,10587.753865385463,10559.709134614537,2.787724038889341,-0.14189521330400057,10614.189038466133,10562.34636366134,594]
["2019-07-22T05:56:00.000000000","10577.68000000",10584.42,10575.39,10583.71,"4.07503400",10574.432499999999,10570.2302,10585.805049999999,58.54464204820441,64.45664740706826,63.2686879759547,17.013679553219788,7.386926579828194,10562.097983289026,3.004974354405931,10588.968953315833,10559.896046684165,2.831174101992659,0.17380025241327202,10615.876042435546,10564.033367630753,594]
["2019-07-22T05:57:00.000000000","10583.96000000",10589.98,10582.2,10585.55,"8.16232500",10575.306499999999,10571.2824,10585.61895,59.93148427070647,75.38804770021626,67.28031672787067,18.100386515920135,7.415003252697526,10561.980671234174,3.3988920837728074,10590.30238113461,10560.310618865387,2.944717698348689,0.4541743854241185,10617.61359179142,10565.770916986627,594]
["2019-07-22T05:58:00.000000000","10583.89000000",10590.0,10583.89,10588.0,"9.35646900",10576.357,10572.5122,10585.45895,61.76562770380974,85.28864138201062,75.04444549643172,19.111765966790273,7.321788734647743,10561.863359179322,3.8642248679370823,10591.811915205313,10560.902084794687,3.1286191322663677,0.7356057356707146,10619.39010591822,10567.547431113428,594]
["2019-07-22T05:59:00.000000000","10588.22000000",10603.43,10588.0,10588.08,"68.93335200",10577.6315,10574.0184,10585.29245,61.827073769276176,73.67931515133533,78.11866807785407,21.286002071012142,7.900946682172926,10561.74604712447,4.191146851335361,10592.529039763445,10562.733960236554,3.3411246760801667,0.8500221752551944,10621.192087580628,10569.349412775835,594]
["2019-07-22T06:00:00.000000000","10588.13000000",10630.0,10588.13,10608.6,"51.70992600",10579.8345,10575.515,10585.23525,73.56313039641175,67.94987187907844,75.6392761374748,24.574340493173835,10.330879062017722,10561.628735069618,6.036443028056965,10598.809641079937,10560.859358920065,3.880188346475527,2.156254681581438,10623.004518377002,10571.161843572208,594]
["2019-07-22T06:01:00.000000000","10610.05000000",10629.99,10593.96,10606.47,"45.80942900",10581.9985,10576.7644,10585.161300000002,71.1189186967329,58.137889987138514,66.58902567251742,27.627797599466835,12.166530557587931,10561.511423014766,7.243481992407396,10602.681983531636,10561.315016468363,4.5528470756619015,2.690634916745495,10624.8113258598,10572.968651055007,594]
["2019-07-22T06:02:00.000000000","10610.11000000",10627.05,10593.93,10611.88,"37.80134200",10584.293999999998,10577.644199999999,10585.172649999999,73.5250336826607,63.91988555078621,63.33588247233439,30.457639987671897,13.663206946331577,10561.394110959913,8.5381879389206,10607.400870320393,10561.187129679603,5.349915248313641,3.1882726906069596,10626.595866883361,10574.753192078568,594]
["2019-07-22T06:03:00.000000000","10608.25000000",10614.47,10605.0,10609.96,"8.72201000",10586.434,10578.0688,10585.1588,71.25614140476087,64.6981402002848,62.25197191273651,33.08535077671946,13.363692164450704,10561.27679890506,9.302095014520091,10610.695965625306,10562.172034374693,6.140351201554932,3.1617438129651596,10628.341377465102,10576.498702660308,594]
["2019-07-22T06:04:00.000000000","10609.98000000",10613.0,10607.23,10609.73,"5.85381700",10588.252499999999,10578.926200000002,10585.164449999998,70.97359697383268,66.56366237481997,65.06056270863031,35.52536793797791,12.821285581275685,10561.159486850209,9.776243349937431,10613.74308718436,10562.761912815637,6.867529631231432,2.9087137187059993,10630.031353134189,10578.188678329396,594]
["2019-07-22T06:05:00.000000000","10609.73000000",10611.36,10607.38,10611.24,"8.67328600",10589.844000000001,10579.8176,10585.170600000001,71.76515658882673,66.197424892703,65.81974248926925,37.791098159146465,12.189765182613234,10561.042174795357,10.156772748345247,10616.856693608814,10562.831306391188,7.525378254654196,2.631394493691051,10631.649842650706,10579.807167845913,594]
["2019-07-22T06:06:00.000000000","10608.00000000",10609.93,10602.41,10604.0,"9.69840600",10590.794,10580.4074,10585.09915,62.90713711306251,62.78683834048604,65.18264186933634,38.78197415309998,11.949781955283711,10560.924862740505,9.761611761359745,10618.388586715579,10563.199413284421,7.972624955995307,1.7889868053644387,10633.181658434753,10581.33898362996,594]
["2019-07-22T06:07:00.000000000","10602.41000000",10618.49,10602.41,10614.16,"65.13489700",10592.348999999998,10580.8876,10585.0723,68.73852900701226,65.32188841201696,64.76871721506866,40.21081402666659,12.244797529906299,10560.807550685653,10.15125358909063,10621.486950442739,10563.211049557258,8.40835068261437,1.7429029064762585,10634.612525119746,10582.769850314953,594]
["2019-07-22T06:08:00.000000000","10617.40000000",10619.99,10605.0,10605.0,"13.20339100",10593.770999999999,10581.19,10584.9449,59.635731635106104,61.7510729613733,63.28659990462544,41.61723888276647,12.440883420627262,10560.690238630801,9.610132473049816,10622.46042097714,10565.081579022857,8.64870704070146,0.9614254323483564,10635.929199878385,10584.086525073591,594]
["2019-07-22T06:09:00.000000000","10605.00000000",10620.0,10593.83,10617.89,"24.21485200",10595.7145,10581.746000000001,10584.934,66.38232380827739,69.23766209032199,65.43687448790409,40.886957208664526,13.421534604868178,10560.57292657595,10.104922111786436,10625.39279070219,10566.03620929781,8.939950054918455,1.164972056867981,10637.11960222216,10585.276927417366,594]
["2019-07-22T06:10:00.000000000","10620.00000000",10620.0,10585.23,10600.01,"39.00554400",10596.764500000001,10582.061599999999,10584.814950000002,53.119386807742494,57.388511181372486,62.792415411022596,39.000165545441476,14.946424990234767,10560.455614521097,8.951097217783172,10625.47465741865,10568.054342581352,8.942179487491398,0.008917730291774006,10638.172986060357,10586.330311255564,594]
["2019-07-22T06:11:00.000000000","10599.44000000",10630.0,10595.6,10621.22,"27.59021800",10598.676000000001,10582.8746,10584.8425,62.65200825288131,65.3475219316182,63.991231734437555,38.09653971711039,16.33596606236083,10560.338302466245,9.637062361027347,10628.531062150392,10568.82093784961,9.081156062198588,0.5559062988287593,10639.080173846003,10587.23749904121,594]
["2019-07-22T06:12:00.000000000","10618.97000000",10621.63,10609.9,10617.01,"15.13359400",10600.686,10583.5744,10584.85875,60.042239329794924,63.06767538748493,61.93456950015854,37.25745859080294,16.00696848647788,10560.220990411393,9.728834910734804,10629.785262121291,10571.586737878708,9.21069183190583,0.5181430788289738,10639.83385409848,10587.991179293687,594]
["2019-07-22T06:13:00.000000000","10616.69000000",10636.91,10615.51,10624.06,"60.82175200",10602.839,10584.503599999998,10584.919400000002,62.83415786053061,75.69302028430732,68.03607253447015,37.51728796946352,16.392185023158007,10560.103678356541,10.252259729899379,10632.1645260141,10573.5134739859,9.419005411504541,0.8332543183948378,10640.428923028354,10588.58624822356,594]
["2019-07-22T06:14:00.000000000","10626.85000000",10630.89,10614.82,10626.53,"18.44991200",10605.482,10585.5206,10584.99345,63.788792366547284,75.34511473964112,71.3686034704778,37.66282011502168,16.369171807218127,10559.98636630169,10.742552568506653,10633.305214480064,10577.658785519936,9.683714842904964,1.0588377256016894,10640.862832385137,10589.020157580344,594]
["2019-07-22T06:15:00.000000000","10629.29000000",10637.76,10626.58,10627.93,"18.23297900",10608.0515,10586.6204,10585.063,64.34777150168757,78.77906442767924,76.60573315054255,38.197589524452034,16.002088106702516,10559.869054246838,11.115943794555278,10634.147028563408,10581.955971436591,9.970160633235027,1.1457831613202512,10641.135892692406,10589.293217887613,594]
["2019-07-22T06:16:00.000000000","10630.73000000",10637.4,10623.85,10627.11,"17.17246100",10610.2215,10587.648799999999,10585.11075,63.7272621239422,80.30920509917574,78.14446142216536,38.29912760366407,15.826938956223712,10559.751742191986,11.216396250352773,10635.04657947628,10585.396420523719,10.219407756658576,0.9969884936941966,10641.251476442594,10589.408801637801,594]
["2019-07-22T06:17:00.000000000","10627.13000000",10640.0,10616.87,10633.99,"14.83792900",10612.6435,10588.903599999998,10585.19335,66.63444567119502,83.34653137569724,80.81160030085073,37.44649371479772,16.348586173636246,10559.634430137134,11.716108046201043,10636.811080991974,10588.475919008026,10.51874781456707,1.197360231633974,10641.216070851999,10589.373396047205,594]
["2019-07-22T06:18:00.000000000","10631.73000000",10632.68,10619.47,10624.1,"8.58869900",10614.4485,10589.9606,10585.1805,59.27935364347965,79.90740643226397,81.18771430237898,36.65476224656467,16.2179728755194,10559.51711808228,11.185157367208376,10636.262021746928,10592.634978253072,10.65202972509533,0.5331276421130458,10641.039143996046,10589.196469191253,594]
["2019-07-22T06:19:00.000000000","10624.80000000",10625.46,10611.09,10621.89,"11.15701300",10616.139,10590.9542,10585.1922,57.745485511770006,75.64360051122871,79.6325127730633,34.8656389274282,16.085974812982226,10559.399806027428,10.46540789087885,10634.480597422353,10597.797402577646,10.614705358252035,-0.1492974673731844,10640.73280952694,10588.890134722147,594]
["2019-07-22T06:20:00.000000000","10624.08000000",10624.08,10610.02,10614.95,"10.54169600",10616.456499999998,10591.8424,10585.156400000002,53.09901770994778,64.05574828068954,73.20225174139406,33.078331076675276,15.941262326340603,10559.282493972576,9.228619464800431,10634.482215270235,10598.430784729762,10.337488179561714,-1.1088687147612823,10640.311300455474,10588.468625650681,594]
["2019-07-22T06:21:00.000000000","10616.67000000",10620.0,10610.59,10613.12,"27.75028400",10616.789,10592.8144,10585.095449999999,51.91282337141473,57.37325786622938,65.6908688860492,31.418688072404702,15.474743588744834,10559.165181917724,8.008473325109662,10634.303696571842,10599.27430342816,9.871685208671304,-1.8632118835616414,10639.790287729318,10587.947612924525,594]
["2019-07-22T06:22:00.000000000","10613.23000000",10613.33,10605.85,10607.22,"18.20566200",10616.556,10593.659000000001,10585.025150000001,48.176134682295604,48.445012476417475,56.62467287444546,29.288418245124845,14.903690475263028,10559.047869862872,6.490598448426681,10634.445687979494,10598.666312020507,9.195467856622379,-2.704869408195698,10639.186100641136,10587.343425836343,594]
["2019-07-22T06:23:00.000000000","10607.62000000",10617.65,10607.47,10614.06,"10.42679600",10616.761,10594.6386,10585.044750000001,52.44937458316262,47.903353417321114,51.24054125332265,27.792804992969707,14.584141155601404,10558.93055780802,5.773054331955791,10634.436332981408,10599.085667018593,8.510985151689061,-2.73793081973327,10638.514920193345,10586.672245388552,594]
["2019-07-22T06:24:00.000000000","10614.80000000",10614.8,10605.0,10606.07,"10.81900500",10616.578,10595.3608,10585.002,47.52012911475094,38.789701240403325,45.0460223780473,26.09017140252545,14.242416787344109,10558.813245753168,4.50770718278909,10634.612853589748,10598.543146410251,7.710329557909067,-3.2026223751199767,10637.79202134155,10585.949346536756,594]
["2019-07-22T06:25:00.000000000","10606.07000000",10607.42,10602.0,10602.05,"19.04261100",10616.1185,10596.0044,10584.97905,45.21756737787465,25.45032189007348,37.38112551593263,24.318050350038764,13.612244159676676,10558.695933698316,3.1442846906174964,10635.116528608349,10597.120471391652,6.797120584450754,-3.6528358938332577,10637.031134915474,10585.188460110681,594]
["2019-07-22T06:26:00.000000000","10602.96000000",10610.0,10602.0,10606.81,"8.33561400",10616.259,10596.746799999999,10585.007749999999,48.40545526189767,12.12351825509569,25.45451379519082,22.81203468147509,13.211369576842626,10558.578621643464,2.419958980904994,10634.935299312328,10597.582700687672,5.921688263741602,-3.5017292828366084,10636.243985859917,10584.401311055124,594]
["2019-07-22T06:27:00.000000000","10606.81000000",10614.76,10600.23,10606.78,"24.63689400",10615.890000000001,10597.520999999999,10585.036950000002,48.38634425706822,9.753058154563954,15.775632766577699,21.975907648069498,13.305557464211057,10558.461309588612,1.822496285478337,10635.00409532266,10596.775904677343,5.10184986808895,-3.2793535826106126,10635.440043434159,10583.597368629366,594]
["2019-07-22T06:28:00.000000000","10606.80000000",10610.0,10604.41,10607.01,"7.88173800",10615.9905,10598.321399999999,10585.07085,48.55404373939841,15.391873888897138,12.422816766185584,21.19950397419288,12.75444621676742,10558.34399753376,1.3519771219907852,10634.894486325737,10597.086513674263,4.351875318869317,-2.999898196878532,10634.626494239037,10582.783819434244,594]
["2019-07-22T06:29:00.000000000","10607.07000000",10610.77,10607.0,10609.98,"6.14292000",10615.595,10599.269200000002,10585.125349999998,50.77806571464112,19.344564579667665,14.829832207709577,20.574013602922022,12.11270005842692,10558.226685478909,1.2048526819689869,10634.65382000554,10596.536179994459,3.7224707914892514,-2.5176181095202645,10633.808423865898,10581.965749061104,594]
["2019-07-22T06:30:00.000000000","10610.77000000",10614.72,10607.01,10612.71,"24.29281500",10616.23,10600.2326,10585.208999999999,52.79800834449857,24.31481015841078,19.683749542325184,20.47278649394739,11.798221482824935,10558.109373424057,1.2936315089391428,10633.970121758422,10598.489878241577,3.2367029349792302,-1.9430714260400874,10632.989170882365,10581.146496077572,594]
["2019-07-22T06:31:00.000000000","10612.70000000",10613.23,10605.7,10608.0,"9.62594800",10615.569,10601.128799999999,10585.272749999998,49.05751531196147,26.61364479036402,23.424339842814145,20.151899230141723,11.493348519765929,10557.992061369205,0.9727188348115305,10633.500279820571,10597.637720179428,2.7839061149456903,-1.8111872801341597,10632.170800451602,10580.328125646809,594]
["2019-07-22T06:32:00.000000000","10607.84000000",10610.31,10607.57,10608.2,"15.30888800",10615.1285,10601.9734,10585.34915,49.22202083931262,28.971448428958496,26.63330112591109,19.85393248517932,10.868109339782633,10557.874749314353,0.7261608270491706,10633.327394774235,10596.929605225767,2.372357057366387,-1.6461962303172162,10631.354635823485,10579.511961018692,594]
["2019-07-22T06:33:00.000000000","10608.20000000",10610.0,10606.12,10606.61,"7.61779600",10614.256,10602.7624,10585.41865,47.89777824711568,27.428143960060037,27.671079059794177,19.303132760960747,10.368958672655245,10557.7574372595,0.3978756548494857,10632.331214410999,10596.180785589,1.9774607768630066,-1.5795851220135209,10630.541784804878,10578.699110000085,594]
["2019-07-22T06:34:00.000000000","10608.01000000",10608.01,10600.01,10601.84,"20.74387800",10613.0215,10603.332,10585.46595,44.067482639895374,22.498159707532803,26.299250698850432,18.102738816006383,10.199747338894156,10557.640125204649,-0.24437484365444107,10630.94686222796,10595.096137772041,1.5330936527595171,-1.7774684964139582,10629.733604570883,10577.89092976609,594]
["2019-07-22T06:35:00.000000000","10601.88000000",10606.62,10601.88,10605.38,"8.10963700",10611.893999999998,10603.851400000001,10585.486799999999,47.42752616600814,22.115759422802043,24.01402103013162,16.988087295691617,9.812622528973192,10557.522813149795,-0.4623844952620857,10628.730253027426,10595.05774697257,1.1339980231551967,-1.5963825184172824,10628.932060352436,10577.089385547642,594]
["2019-07-22T06:36:00.000000000","10604.13000000",10606.28,10602.68,10602.69,"11.68084400",10610.672999999999,10604.2052,10585.46525,45.20522519702384,18.263165974520692,20.95902836828517,15.953053741113619,9.368863776903703,10557.405501094943,-0.842507333469257,10626.425252029581,10594.920747970416,0.7386969518303059,-1.581204285299563,10628.139949532,10576.297274727207,594]
["2019-07-22T06:37:00.000000000","10602.67000000",10605.52,10600.76,10602.58,"11.37209600",10609.1025,10604.5956,10585.41935,45.11213779708914,21.003842149885617,20.460922515736108,15.331404834961951,9.039659221410597,10557.288189040091,-1.1394980775512522,10621.045296783144,10597.159703216857,0.36305794595399427,-1.5025560235052464,10627.360980133255,10575.518305328462,594]
["2019-07-22T06:38:00.000000000","10601.59000000",10604.33,10600.76,10602.59,"21.55851800",10608.027,10605.116199999999,10585.367049999999,45.12320105485996,16.68695833421388,18.651322152873387,14.75415942210683,8.648969277024104,10557.17087698524,-1.3583996795805433,10618.101776623005,10597.952223376995,0.01876642084708674,-1.37716610042763,10626.599709325095,10574.757034520302,594]
["2019-07-22T06:39:00.000000000","10601.72000000",10604.68,10600.76,10603.27,"6.58933400",10607.096,10605.601200000001,10585.3368,45.921426447314474,18.989942051240956,18.893580845113476,14.140010694671478,8.311185757236673,10557.053564930387,-1.4601784312599193,10615.103704789977,10599.088295210022,-0.2770225495743145,-1.1831558816856047,10625.86136149053,10574.018686685737,594]
["2019-07-22T06:40:00.000000000","10603.92000000",10604.68,10600.76,10600.8,"5.61849500",10606.388500000001,10606.037,10585.32235,43.449183685222515,14.98305084745582,16.88665041097021,13.569729733481507,7.9975296317197735,10556.936252875536,-1.720316445469507,10613.985339540457,10598.791660459545,-0.5656813287533531,-1.154635116716154,10625.151555358627,10573.308880553834,594]
["2019-07-22T06:41:00.000000000","10600.80000000",10602.11,10588.13,10588.48,"219.47579300",10605.1565,10606.146799999999,10585.214750000001,33.702858124408415,9.591303812017685,14.52143223690481,15.04548472085513,8.424848943739889,10556.818940820684,-2.8873155569381197,10615.487082316762,10594.825917683236,-1.0300081743903065,-1.8573073825478132,10624.475975086103,10572.63330028131,594]
["2019-07-22T06:42:00.000000000","10588.48000000",10597.61,10584.07,10586.63,"38.10660400",10604.126999999999,10606.343200000001,10585.08325,32.52308963379656,5.008193978927576,9.860849546133684,16.85669730947345,8.790216876329959,10556.701628765832,-3.9163055667013396,10617.1759878536,10591.078012146398,-1.6072676528525132,-2.3090379138488264,10623.840021109396,10571.997346304603,594]
["2019-07-22T06:43:00.000000000","10586.63000000",10591.25,10585.0,10589.34,"12.46469000",10602.891,10606.51,10584.955,36.05430047460628,8.95425899215594,7.851252261033724,18.538537570333318,8.608772813734962,10556.58431671098,-4.461681721735658,10616.608269261898,10589.1737307381,-2.178150466629142,-2.2835312551065163,10623.248473730173,10571.40579892538,594]
["2019-07-22T06:44:00.000000000","10589.83000000",10597.6,10589.75,10594.15,"8.74017100",10602.295,10606.9196,10584.810749999999,41.86911496677544,20.038131297873907,11.333528089652466,18.641415207291118,8.583860469896766,10556.467004656128,-4.454421652641031,10616.437221183513,10588.152778816488,-2.63340470383152,-1.8210169488095111,10622.705196772582,10570.862521967789,594]
["2019-07-22T06:45:00.000000000","10594.15000000",10600.0,10589.87,10597.79,"9.38473600",10602.081999999999,10607.3446,10584.696199999998,45.87985457630537,34.68287128116496,21.22508719039826,18.257899942999703,8.694299007761225,10556.349692601276,-4.107600554032615,10616.360233224155,10587.803766775842,-2.928243873871739,-1.179356680160876,10622.212901423107,10570.370226618314,594]
["2019-07-22T06:46:00.000000000","10596.82000000",10605.24,10596.32,10605.24,"20.92543800",10602.0035,10607.7752,10584.6224,53.02375515628769,56.16579042999151,36.962264336343445,16.961902691456732,8.710420507206857,10556.232380546424,-3.1947623650503374,10616.19388727461,10587.813112725391,-2.981547572107459,-0.21321479294287826,10621.772982629052,10569.93030782426,594]
["2019-07-22T06:47:00.000000000","10605.24000000",10610.0,10594.0,10594.63,"24.64664200",10601.395999999999,10607.9568,10584.45365,44.09639035222112,58.21816632647682,49.68894267921109,16.471920711364696,9.231104756692082,10556.115068491572,-3.2895499678124906,10615.755720610214,10587.036279389784,-3.0431480512484654,-0.24640191656402521,10621.385433060123,10569.54275825533,594]
["2019-07-22T06:48:00.000000000","10594.63000000",10597.57,10592.08,10595.23,"5.59461300",10600.806999999999,10608.1014,10584.2531,44.66378185199859,55.13562154518439,56.5065261005509,15.683126550793878,8.963882988356916,10555.99775643672,-3.2784627623641427,10615.163684993528,10586.45031500647,-3.090210993471601,-0.1882517688925418,10621.048833201528,10569.206158396735,594]
["2019-07-22T06:49:00.000000000","10594.40000000",10595.35,10585.0,10588.5,"12.17769300",10599.733,10608.1098,10584.031850000001,39.7860062391866,33.61614603419378,48.98997796861832,15.261383121803163,9.062891346331448,10555.880444381868,-3.7692809032541845,10614.39465625035,10585.07134374965,-3.2260249754281176,-0.5432559278260669,10620.760410924373,10568.91773611958,594]
["2019-07-22T06:50:00.000000000","10589.53000000",10593.76,10587.93,10590.58,"9.63214000",10598.6265,10607.749399999999,10583.85475,41.89798934643774,28.409821313793696,39.05386296439061,14.869764223454643,8.831970535879195,10555.763132327016,-3.9449443366775085,10612.524045502836,10584.728954497165,-3.369808847677996,-0.5751354889995124,10620.516159931205,10568.673485126412,594]
["2019-07-22T06:51:00.000000000","10591.92000000",10593.0,10586.26,10586.74,"9.68473800",10597.5635,10607.3548,10583.672349999999,39.16673027412549,17.495822085101462,26.50726314436297,14.750756774562214,8.682544069030666,10555.645820272162,-4.343940538514289,10611.681119169087,10583.445880830914,-3.5646351858452547,-0.7793053526690343,10620.311003755229,10568.468328950436,594]
["2019-07-22T06:52:00.000000000","10587.96000000",10590.11,10585.0,10588.72,"9.82444600",10596.5895,10606.891599999999,10583.55065,41.29186585205121,17.778634785961913,21.22809272828568,14.825757999238819,8.427362349814231,10555.52850821731,-4.449092086522796,10610.320011243335,10582.858988756665,-3.7415265659807635,-0.7075655205420328,10620.138990452655,10568.296315647862,594]
["2019-07-22T06:53:00.000000000","10587.28000000",10595.42,10586.01,10591.46,"7.26701500",10595.831999999999,10606.5216,10583.44775,44.197043836218725,18.909885589406045,18.06144748682313,13.906439093928702,8.497550753398919,10555.411196162459,-4.262198375286971,10608.92443995607,10582.739560043927,-3.8456609278420055,-0.41653744744496546,10619.993502783756,10568.150827978963,594]
["2019-07-22T06:54:00.000000000","10591.47000000",10595.47,10590.48,10593.83,"6.36724100",10595.431499999999,10606.2036,10583.3444,46.65595520998199,28.024167630799624,21.57089600205585,13.043966968736973,8.247011413870409,10555.293884107607,-3.8781397881339217,10608.251514469699,10582.611485530299,-3.852156699900389,-0.02598308823353257,10619.867469606532,10568.024794801739,594]
["2019-07-22T06:55:00.000000000","10593.84000000",10598.52,10592.42,10597.71,"8.74686000",10595.048,10605.933,10583.2603,50.5014005558965,39.58092299781297,28.838325406006202,12.517400990353165,8.093653455736833,10555.176572052755,-3.223528190925208,10607.089937717965,10583.006062282037,-3.726430998105353,0.5029028071801451,10619.753566482363,10567.91089167757,594]
["2019-07-22T06:56:00.000000000","10597.71000000",10611.09,10597.71,10602.97,"19.06833100",10595.062,10605.9124,10583.18165,55.214796800106164,53.03997539147958,40.21502200669738,13.688971005616011,8.47124963746999,10555.059259997903,-2.254319353332903,10607.1400405697,10582.9839594303,-3.4320086691508633,1.1776893158179602,10619.644397084587,10567.801722279793,594]
["2019-07-22T06:57:00.000000000","10602.35000000",10604.82,10595.0,10597.06,"15.23011200",10594.786,10605.5704,10583.09365,49.51023312703962,55.90157794783985,49.507492112377456,14.278459659175455,8.567588949079255,10554.94194794305,-1.940730442360291,10606.407905867944,10583.164094132057,-3.1337530237927487,1.1930225814324578,10619.532651663503,10567.68997685871,594]
["2019-07-22T06:58:00.000000000","10597.06000000",10599.98,10597.06,10598.06,"6.32702300",10594.5595,10605.4316,10583.025699999998,50.44320250495032,55.05302159192294,54.66485831041411,14.825841980337797,8.164189738430741,10554.824635888199,-1.5931524586358137,10605.732092313483,10583.386907686516,-2.825632910761362,1.2324804521255484,10619.411244032897,10567.568569228104,594]
["2019-07-22T06:59:00.000000000","10598.06000000",10600.32,10597.15,10597.15,"21.27167100",10594.2535,10605.0168,10582.961449999997,49.54598331904254,47.617222435158304,52.85727399164036,15.377691652588933,7.807461899971408,10554.707323833347,-1.3752705345359573,10604.771097206745,10583.735902793256,-2.535560435516281,1.1602899009803238,10619.273433522621,10567.430758717828,594]
["2019-07-22T07:00:00.000000000","10597.15000000",10597.87,10585.51,10589.0,"20.85111000",10593.663499999999,10604.7966,10582.879099999998,42.290881122648734,37.31953494314419,46.66325965674181,14.626230114026827,8.132643192830635,10554.590011778495,-1.8390351748057583,10603.967672504537,10583.35932749546,-2.396255383374177,0.5572202085684186,10619.11294215554,10567.270267350747,594]
["2019-07-22T07:01:00.000000000","10586.62000000",10592.14,10579.1,10585.63,"33.51941200",10593.521,10604.0848,10582.79505,39.702042900111906,27.4379134945093,37.45822362427059,14.724274116484327,8.48316867905695,10554.472699723643,-2.45025778271156,10604.180663972345,10582.861336027656,-2.407055863241654,-0.04320191946990626,10618.92407905808,10567.081404253287,594]
["2019-07-22T07:02:00.000000000","10583.48000000",10599.48,10578.56,10592.95,"12.50870500",10593.837,10603.603599999999,10582.7373,47.254822325188385,26.660087787654778,30.472512075102745,13.769778058088223,9.371513773410031,10554.355387668791,-2.3172811047697905,10604.025083431308,10583.64891656869,-2.389100911547281,0.07181980677749067,10618.701883165288,10566.859208360494,594]
["2019-07-22T07:03:00.000000000","10595.27000000",10602.17,10588.65,10592.97,"10.42812400",10594.0185,10602.9818,10582.6716,47.27425490798152,36.315430060775405,30.137810447646483,13.03245651441962,9.66783421816649,10554.23807561394,-2.1850938943643996,10604.007043988155,10584.029956011846,-2.348299508110705,0.16320561374630538,10618.442291455118,10566.599616650325,594]
["2019-07-22T07:04:00.000000000","10592.26000000",10599.18,10587.55,10588.09,"14.34805800",10593.7155,10602.213,10582.5891,43.10157196525915,39.2765652218475,34.08402769009255,12.196589807049648,9.807988916868956,10554.120763559087,-2.445914810494287,10604.031979002222,10583.399020997778,-2.3678225685874215,-0.07809224190686548,10618.142333646407,10566.299658841614,594]
["2019-07-22T07:05:00.000000000","10588.12000000",10597.27,10588.12,10593.04,"9.51152300",10593.478,10601.5152,10582.527,48.1051955821248,39.368787785634915,38.3202610227526,11.420427864491817,9.763132565664051,10554.003451504235,-2.227516214179559,10603.625662982346,10583.330337017653,-2.339761297705849,0.11224508352629003,10617.800346494416,10565.957671689623,594]
["2019-07-22T07:06:00.000000000","10593.04000000",10598.59,10590.33,10595.77,"6.14049100",10593.0045,10600.888399999998,10582.4758,50.681157128593604,42.237934214573364,40.29442907401858,10.894871394685799,9.65576595383092,10553.886139449383,-1.8132436248833983,10601.691270343646,10584.317729656352,-2.234457763141359,0.4212141382579606,10617.416192919234,10565.573518114441,594]
["2019-07-22T07:07:00.000000000","10598.36000000",10600.0,10594.0,10598.9,"14.35229900",10593.218,10600.186599999999,10582.43,53.52929575732634,53.31488882057733,44.973870273595196,10.618407074975435,9.394639814271569,10553.76882739453,-1.2183207287107507,10602.25683753606,10584.17916246394,-2.031230356255237,0.8129096275444865,10616.991464771649,10565.148789966855,594]
["2019-07-22T07:08:00.000000000","10598.96000000",10604.15,10594.47,10598.93,"21.50480500",10593.403,10599.683200000001,10582.3792,53.55697985035037,59.35034327287706,51.63438876934257,10.953618346708414,9.415022684680764,10553.651515339678,-0.7359358872217854,10602.745346814547,10584.060653185454,-1.772171462448547,1.0362355752267616,10616.529644483006,10564.686969678212,594]
["2019-07-22T07:09:00.000000000","10598.93000000",10601.58,10594.94,10596.24,"10.95148100",10593.789999999999,10599.1702,10582.330399999999,50.64363671417872,59.831949994876574,57.49906069611031,11.264885956174751,9.216806778632096,10553.534203284826,-0.564199206430203,10602.92685941685,10584.653140583148,-1.5305770112448782,0.9663778048146752,10616.036201090574,10564.19352628578,594]
["2019-07-22T07:10:00.000000000","10594.98000000",10596.24,10591.0,10595.1,"37.22918700",10594.016,10598.773199999998,10582.2509,49.41679815232318,59.984827019675016,59.722373429142884,10.817828645910556,8.932749151586929,10553.416891229974,-0.5141582262513111,10603.047073911961,10584.984926088038,-1.3272932542461648,0.8131350279948537,10615.51860040514,10563.675925600346,594]
["2019-07-22T07:11:00.000000000","10595.08000000",10598.12,10592.94,10592.96,"7.21196500",10594.327,10598.37,10582.155699999998,47.10969794354981,57.8691138300455,59.228630281532354,10.700625555024121,8.664695640759312,10553.299579175122,-0.639805227803663,10602.741772962077,10585.912227037921,-1.1897956489576644,0.5499904211540014,10614.986216834388,10563.143542029595,594]
["2019-07-22T07:12:00.000000000","10594.04000000",10599.23,10575.0,10588.6,"34.42322300",10594.321,10597.9976,10582.021799999999,42.73239605265849,55.30424737524357,57.719396074988026,11.705478110905391,9.77650309499076,10553.18226712027,-1.078761650926026,10602.751911931893,10585.890088068107,-1.1675888493513367,0.08882719842531062,10614.450144334607,10562.607469529814,594]
["2019-07-22T07:13:00.000000000","10586.28000000",10597.51,10575.0,10580.9,"18.77119200",10593.793,10597.3344,10581.836299999999,36.314845477181564,41.055783341611075,51.4097148489667,12.638555484223712,10.686038588205722,10553.064955065418,-2.024624812620459,10604.008318105829,10583.57768189417,-1.3389960420051612,-0.6856287706152979,10613.922914414437,10562.080239609644,594]
["2019-07-22T07:14:00.000000000","10581.54000000",10597.59,10575.06,10582.06,"22.84329800",10593.2045,10596.8542,10581.6644,37.82961840761947,30.371640937678464,42.24389055151102,13.490676834948069,11.532035831905361,10552.947643010566,-2.6500774343185185,10604.628149986027,10581.780850013973,-1.6012123204678328,-1.0488651138506857,10613.418138226012,10561.575463421219,594]
["2019-07-22T07:15:00.000000000","10580.51000000",10585.0,10575.58,10584.71,"5.80719800",10592.5545,10596.5074,10581.521999999999,41.266523986658676,25.92338479130764,32.45026969019905,14.281932374906397,11.381176129626411,10552.830330955714,-2.8985080930906406,10604.352007321602,10580.756992678398,-1.8606714749923947,-1.037836618098246,10612.950095982105,10561.107421177312,594]
["2019-07-22T07:16:00.000000000","10583.10000000",10587.57,10580.0,10583.58,"9.00724800",10591.585,10596.042800000001,10581.354150000001,40.24485160992184,28.987993138935227,28.427672955973765,14.514497074774546,11.108949263224503,10552.713018900862,-3.150258516992835,10602.979439872286,10580.190560127712,-2.1185888833924826,-1.0316696336003526,10612.533299255812,10560.69062445102,594]
["2019-07-22T07:17:00.000000000","10581.00000000",10582.62,10580.0,10580.86,"8.16313200",10590.775,10595.5244,10581.167899999999,37.81776767068318,27.61578044596905,27.50905279207063,14.7304500103664,10.571167172994176,10552.59570684601,-3.528578552621184,10602.78411570446,10578.765884295539,-2.400586817238223,-1.127991735382961,10612.182049970565,10560.339375165771,594]
["2019-07-22T07:18:00.000000000","10581.05000000",10585.0,10580.0,10581.86,"12.45808100",10589.965,10595.0214,10581.03,39.26790296427394,24.356775300173073,26.986849628359106,14.451157708630527,10.17322666063745,10552.478394791158,-3.704999337771369,10602.084226873158,10577.845773126843,-2.6614693213448524,-1.0435300164265167,10611.910014722418,10560.067339917625,594]
["2019-07-22T07:19:00.000000000","10580.86000000",10583.23,10580.0,10580.04,"5.83139700",10589.1095,10594.4226,10580.856500000002,37.551476119150664,20.308747855920245,24.093767867354114,14.191814857018645,9.677281899163315,10552.361082736306,-3.946183721149282,10601.491923793546,10576.727076206455,-2.9184122013057383,-1.0277715198435438,10611.729825840492,10559.887151035698,594]
["2019-07-22T07:20:00.000000000","10581.09000000",10584.4,10580.0,10583.25,"7.63167300",10588.822,10593.833399999998,10580.602550000001,42.338767258661626,23.041738136079704,22.569087097391,13.701207661617309,9.300333192080195,10552.243770681454,-3.834106714150039,10601.465502046623,10576.178497953377,-3.1015511038745984,-0.7325556102754405,10611.65271304021,10559.810038235417,594]
["2019-07-22T07:21:00.000000000","10580.70000000",10584.99,10580.0,10580.06,"5.26802600",10588.5435,10593.274599999999,10580.336949999999,39.12856826789694,20.983419096627316,21.44463502954241,13.11648653411131,8.992452249788737,10552.126458626602,-3.957076503946155,10601.69130023437,10575.39569976563,-3.27265618388891,-0.684420320057245,10611.688163454797,10559.845488650004,594]
["2019-07-22T07:22:00.000000000","10582.05000000",10584.99,10580.0,10583.52,"5.58737200",10588.072,10592.781,10580.142849999998,44.08104968384572,25.90485114357529,23.310002792094092,12.573531201427167,8.70656280337524,10552.00914657175,-3.7323140714070178,10601.230231796213,10574.913768203787,-3.3645877613925315,-0.3677263100144863,10611.843604696092,10560.0009298913,594]
["2019-07-22T07:23:00.000000000","10582.00000000",10586.86,10581.22,10584.12,"5.13356600",10587.6295,10592.331199999999,10579.93835,44.91796050837576,29.017318924823826,25.301863055008806,11.721028905083854,8.48752260313424,10551.891834516899,-3.4658214069240785,10600.694009902894,10574.564990097104,-3.384834490498841,-0.08098691642523725,10612.124106197996,10560.281431393203,594]
["2019-07-22T07:24:00.000000000","10581.22000000",10583.87,10580.0,10583.69,"10.02077600",10587.4095,10591.968200000001,10579.730749999999,44.40503502068498,35.1860322772108,30.03606744853663,11.121158360538134,8.175556702910422,10551.774522462045,-3.2518363118779234,10600.583312622122,10574.235687377877,-3.3582348547746577,0.10639854289673423,10612.532098400821,10560.689423596028,594]
["2019-07-22T07:25:00.000000000","10583.00000000",10584.22,10580.54,10582.04,"9.19645900",10586.8595,10591.501400000001,10579.57865,42.40405913629918,34.18627046361622,32.79654055521694,10.475463082379633,7.854445509845283,10551.657210407193,-3.1787501398393943,10599.965419998336,10573.753580001665,-3.322337911787605,0.14358777194821082,10613.067116468952,10561.224441664159,594]
["2019-07-22T07:26:00.000000000","10582.04000000",10586.92,10580.0,10583.22,"12.97622500",10586.232,10591.112,10579.4685,44.33588378156987,33.769101153054,34.380467964627,10.24030206763475,7.7876994019991965,10551.539898352341,-2.9911327669924503,10598.760363979494,10573.703636020506,-3.256096882828574,0.2649641158361238,10613.72558364502,10561.882908840227,594]
["2019-07-22T07:27:00.000000000","10582.99000000",10585.98,10580.26,10583.19,"5.46231000",10585.4465,10590.724199999999,10579.374,44.2952060728264,33.8426308476752,33.93266748811513,10.021938268228787,7.640006587570635,10551.422586297489,-2.8124452781012224,10596.593112534874,10574.299887465126,-3.167366561883104,0.3549212837818816,10614.500657106779,10562.657982301986,594]
["2019-07-22T07:28:00.000000000","10583.16000000",10584.03,10580.14,10582.0,"10.53651200",10584.6,10590.3124,10579.3008,42.62460827994908,42.005874142890676,36.53920204787328,9.783523474039983,7.372148974172821,10551.305274242637,-2.735326074234763,10593.948552829317,10575.251447170684,-3.080958464353436,0.3456323901186731,10615.382164394325,10563.539489589532,594]
["2019-07-22T07:29:00.000000000","10582.02000000",10583.61,10580.0,10580.02,"7.04942400",10583.789,10589.8474,10579.29295,39.92638386926562,29.96468033892268,35.271061776496175,9.51781712177093,7.103424047446232,10551.187962187785,-2.80168195639817,10591.654234643827,10575.923765356174,-3.025103162762383,0.22342120636421292,10616.356659599798,10564.513984795005,594]
["2019-07-22T07:30:00.000000000","10581.53000000",10584.05,10580.1,10582.44,"6.24098900",10583.155999999999,10589.4802,10579.282549999998,44.546780816402084,29.689645638883576,33.88673337356563,9.400625154728695,6.883893758342847,10551.070650132933,-2.62869375061382,10589.075068845888,10577.23693115411,-2.9458212803326704,0.3171275297188503,10617.407624748954,10565.56494994416,594]
["2019-07-22T07:31:00.000000000","10583.36000000",10585.67,10582.74,10583.87,"7.10835300",10582.7015,10589.388,10579.351799999999,47.13425045302527,30.483057296964006,30.04579442492341,9.759685643787053,6.622901347032612,10550.953338078081,-2.349130982542192,10586.58574651668,10578.81725348332,-2.826483220774575,0.47735223823238293,10618.51583321987,10566.673158415077,594]
["2019-07-22T07:32:00.000000000","10583.38000000",10600.82,10583.0,10591.83,"35.38840100",10582.863000000001,10589.492,10579.4151,58.68931985185639,49.335112043968614,36.50260499327206,12.643687596996159,7.422694107958834,10550.83602602323,-1.4683438453612325,10587.831952002422,10577.89404799758,-2.554855345691907,1.0865115003306745,10619.659879572702,10567.817204767909,594]
["2019-07-22T07:33:00.000000000","10591.83000000",10597.24,10589.96,10595.18,"12.51301700",10583.577000000001,10589.608800000002,10579.55345,62.4128430514435,61.88529444972411,47.234487930218904,15.32168941069033,7.4125016716761065,10550.718713968377,-0.49429872255313967,10590.803501505046,10576.350498494956,-2.1427440210641535,1.6484452985110138,10620.816865428274,10568.974190623481,594]
["2019-07-22T07:34:00.000000000","10595.22000000",10606.83,10589.97,10597.63,"33.67344800",10584.355500000001,10589.678399999999,10579.68305,64.90429036542524,65.14701798267554,58.789141492122745,18.643649536380742,8.08732298084214,10550.601401913525,0.4699166724985844,10593.780741588549,10574.930258411454,-1.6202118823516058,2.0901285548501902,10621.963216031509,10570.120541226715,594]
["2019-07-22T07:35:00.000000000","10600.12000000",10606.22,10595.96,10604.47,"17.53277600",10585.343499999999,10589.812,10579.88635,70.73627686869,76.60818839077423,67.88016694105795,21.728326795950412,8.24251419649629,10550.484089858674,1.765641934460291,10598.220770324202,10572.466229675796,-0.9430411189892265,2.7086830534495174,10623.075588862557,10571.232914057764,594]
["2019-07-22T07:36:00.000000000","10604.47000000",10611.89,10604.41,10607.32,"8.87119200",10586.5305,10589.8536,10580.0667,72.76691599259088,80.86113040536571,74.20544559293847,24.970357234507667,8.188048896746524,10550.366777803822,2.9880404509913205,10602.535484817323,10570.525515182679,-0.15682480499311713,3.1448652559844374,10624.131825743274,10572.28915093848,594]
["2019-07-22T07:37:00.000000000","10608.37000000",10611.52,10606.7,10609.26,"5.27000400",10587.950499999999,10590.146200000001,10580.233049999999,74.08515263313171,89.54208857390093,82.33713579001362,27.98081407031083,7.947473975550324,10550.24946574897,4.066466178175688,10606.524381096928,10569.37661890307,0.6878333916406438,3.378632786535044,10625.111894325844,10573.269219521051,594]
["2019-07-22T07:38:00.000000000","10608.74000000",10613.65,10608.74,10612.57,"7.86129900",10589.486,10590.493,10580.473,76.20181387271872,91.40429326851275,87.26917074925979,30.909925743812973,7.73051154872529,10550.132153694118,5.129090708838703,10610.684187092367,10568.287812907634,1.5760848550802558,3.5530058537584472,10625.998763893389,10574.156089088596,594]
["2019-07-22T07:39:00.000000000","10612.41000000",10618.0,10612.28,10614.69,"11.53152800",10591.218499999999,10591.016800000001,10580.735499999999,77.4710327864894,93.2776215405886,91.40800112766742,33.87625586139121,7.586903580959151,10550.014841639266,6.072296928488868,10614.597119527318,10567.83988047268,2.475327269761978,3.5969696587268896,10626.77916360795,10574.936488803156,594]
["2019-07-22T07:40:00.000000000","10614.08000000",10614.94,10602.01,10603.46,"24.91996700",10592.229,10591.2744,10580.974649999998,59.399211055944015,83.27226871040875,89.31806117317002,33.9148498657456,7.968553325176376,10549.897529584412,5.846235739571057,10615.887970307333,10568.570029692666,3.149508963723794,2.696726775847263,10627.444177782258,10575.601502977464,594]
["2019-07-22T07:41:00.000000000","10605.37000000",10605.94,10602.01,10604.34,"8.20983800",10593.443,10591.626400000001,10581.188600000001,60.1830346720536,72.35964912280683,82.96984645793472,33.95068715550325,7.68008523052094,10549.78021752956,5.672697933556265,10616.971069279125,10569.914930720874,3.654146757690288,2.0185511758659764,10627.989641311857,10576.146966507064,594]
["2019-07-22T07:42:00.000000000","10605.00000000",10605.0,10597.31,10600.78,"16.48388100",10594.306,10591.8676,10581.3981,55.513887910582646,60.157894736842046,71.92993752335254,32.97805943282392,7.680793428340909,10549.662905474708,5.188100530744123,10617.57967817951,10571.03232182049,3.9609375123010553,1.2271630184430675,10628.416308085667,10576.573633280874,594]
["2019-07-22T07:43:00.000000000","10601.70000000",10605.0,10598.44,10601.31,"5.64697800",10595.1655,10592.0646,10581.60565,56.060437690353695,58.233300930426445,63.5836149300251,32.074905118907395,7.60073675488795,10549.545593419856,4.791585750410377,10618.138732663328,10572.19226733667,4.12706715992292,0.6645185904874573,10628.72977534818,10576.887100543387,594]
["2019-07-22T07:44:00.000000000","10601.41000000",10612.57,10599.29,10612.0,"15.41145200",10596.581,10592.428,10581.96475,65.31630549294515,64.54360732602396,60.9782676644308,32.16763026273461,8.006398415253013,10549.428281365004,5.279084589175909,10620.035157755154,10573.126842244847,4.3574706457735175,0.9216139434023916,10628.940157421453,10577.09748261666,594]
["2019-07-22T07:45:00.000000000","10610.03000000",10617.69,10610.03,10612.88,"9.68826000",10598.123,10592.731399999999,10582.27625,65.95213539210634,74.77268000772689,65.84986275472575,32.760655970685704,7.981655671306359,10549.310969310152,5.671067045883319,10621.605542537036,10574.640457462963,4.620189925795478,1.0508771200878408,10629.061513102599,10577.218838297806,594]
["2019-07-22T07:46:00.000000000","10610.22000000",10620.57,10595.06,10613.23,"54.42026800",10599.6235,10592.936599999999,10582.590049999999,66.217399643075,81.45862917903374,73.59163883759486,30.791308872459865,9.233680266213062,10549.1936572553,5.9414684914972895,10622.939764945395,10576.307235054604,4.884445638935841,1.057022852561449,10629.111042813169,10577.268368008376,594]
["2019-07-22T07:47:00.000000000","10617.01000000",10617.02,10606.71,10608.52,"4.84077500",10600.89,10593.1658,10582.82385,59.499413874698156,74.00441726801449,76.7452421515917,28.9626294241073,9.310560247197936,10549.076345200448,5.709885937587387,10623.229419867219,10578.55058013278,5.04953369866615,0.6603522389212371,10629.108084463049,10577.265409658256,594]
["2019-07-22T07:48:00.000000000","10608.52000000",10610.64,10602.49,10608.33,"11.42864300",10602.2065,10593.371200000001,10583.075,59.23832575516252,62.88687979438256,72.78330874714358,27.09330939812163,9.227663086683771,10548.959033145597,5.448219994352257,10622.986810175838,10581.426189824162,5.129270957803372,0.3189490365488856,10629.072950880956,10577.230276076163,594]
["2019-07-22T07:49:00.000000000","10609.01000000",10609.81,10602.27,10604.84,"6.33853800",10603.4475,10593.525,10583.324499999999,54.50699637931466,50.325879295489635,62.40572545262889,25.386967101723794,9.107115723349148,10548.841721090745,4.9027185289178306,10621.574823989054,10585.320176010946,5.0839604720262646,-0.181241943108434,10629.025665833862,10577.182991029069,594]
["2019-07-22T07:50:00.000000000","10602.27000000",10604.23,10595.13,10596.77,"8.96894900",10604.164,10593.680400000001,10583.596649999998,45.46454733973072,32.353325493273,48.522028194381726,24.695253108810583,9.150178885967135,10548.724409035893,3.775699220914248,10619.886632604122,10588.441367395879,4.822308221803861,-1.046609000889613,10628.984668737885,10577.141993933092,594]
["2019-07-22T07:51:00.000000000","10596.77000000",10600.59,10585.0,10598.09,"35.78800400",10604.875,10593.9296,10583.8978,47.01296639028726,27.28061168506061,36.65327215794107,25.04511089994206,9.610166108398065,10548.60709698104,2.954978119531006,10617.920631452876,10591.829368547124,4.44884220134929,-1.493864081818284,10628.965568276795,10577.122893472002,594]
["2019-07-22T07:52:00.000000000","10596.77000000",10601.21,10584.17,10588.78,"12.57433300",10604.7225,10593.846199999998,10584.149099999999,38.67278548522603,18.722921172254285,26.118952783529284,25.442051349533696,10.140868529226708,10548.489784926189,1.5356099846067082,10618.429099687897,10591.015900312103,3.8661957580007735,-2.3305857733940654,10628.980030216033,10577.13735541124,594]
["2019-07-22T07:53:00.000000000","10590.01000000",10594.38,10585.93,10593.02,"7.48011000",10604.6145,10593.8472,10584.416099999999,43.581629308218204,24.592898901306082,23.532143919540317,25.81063890986879,10.020092205710437,10548.372472871337,0.7443032124047022,10618.650242196416,10590.578757803583,3.2418172488815595,-2.4975140364768573,10629.034882880635,10577.192208075841,594]
["2019-07-22T07:54:00.000000000","10593.00000000",10594.7,10587.35,10590.49,"8.48067900",10604.2575,10593.8952,10584.7437,41.44963503179249,18.113553113553888,20.476457729038078,26.09350058839042,9.829371333874004,10548.255160816485,-0.08597193062996666,10619.311931739665,10589.203068260334,2.5762594129792546,-2.6622313436092213,10629.131513867638,10577.288839062845,594]
["2019-07-22T07:55:00.000000000","10590.13000000",10606.04,10590.13,10593.47,"16.00363500",10603.7075,10593.903800000002,10585.077,44.87058247623595,22.408424908424525,21.704958974428155,24.544077858067098,10.263701952883123,10548.137848761633,-0.4977718639966042,10619.477437064053,10587.937562935947,1.961453157584083,-2.4592250215806875,10629.265613423926,10577.422938619133,594]
["2019-07-22T07:56:00.000000000","10590.94000000",10598.82,10590.94,10597.13,"8.28581800",10603.198,10593.930999999999,10585.391899999999,48.82535187929682,26.17216117215969,22.23137973137936,23.105328179909723,10.093437527677128,10548.02053670678,-0.5227687136248278,10619.125812907118,10587.270187092883,1.464608783342301,-1.9873774969671287,10629.427294584542,10577.58461977975,594]
["2019-07-22T07:57:00.000000000","10595.74000000",10604.78,10593.85,10597.83,"9.42944400",10602.6265,10593.909599999999,10585.66065,49.57046863881331,32.89377289377162,27.158119658118597,21.9345444595185,10.153191989985926,10547.903224651927,-0.48055520591333334,10618.46323864797,10586.78976135203,1.0755759854911742,-1.5561311914045075,10629.60158986524,10577.758915060447,594]
["2019-07-22T07:58:00.000000000","10600.74000000",10602.99,10596.17,10602.99,"7.53054000",10602.147500000001,10593.990800000001,10585.962550000002,54.79548468815452,41.61172161172082,33.55921855921736,20.84738814772665,9.915106847844054,10547.785912597075,-0.030381600656255614,10617.317744395003,10586.977255605,0.8543844682616882,-0.8847660689179438,10629.76929219392,10577.926617389126,594]
["2019-07-22T07:59:00.000000000","10602.99000000",10604.46,10597.37,10603.21,"8.01015000",10601.5735,10594.1302,10586.27245,55.009517820182054,47.17948717948638,40.5616605616596,20.034827078221397,9.71331350156936,10547.668600542223,0.3402146040371008,10615.629862651982,10587.517137348019,0.7515504954167708,-0.41133589137966997,10629.908077503063,10578.06540269827,594]
["2019-07-22T08:00:00.000000000","10603.39000000",10619.0,10603.39,10614.39,"32.42427600",10602.119999999999,10594.516000000001,10586.639850000001,64.26834753980654,63.59175755816447,50.79432211645721,20.828651353026974,10.14736253717161,10547.551288487371,1.5185425182098697,10617.237124065245,10587.002875934753,0.9049488999753906,0.6135936182344791,10629.993821598884,10578.15114679409,594]
["2019-07-22T08:01:00.000000000","10614.43000000",10620.0,10614.2,10618.13,"12.52009200",10602.8095,10595.0194,10586.98095,66.73462722630994,77.95096194109134,62.90740222624739,21.651474217600878,9.8368366416593,10547.43397643252,2.722776154461826,10619.449936863379,10586.16906313662,1.2685143508726777,1.4542618035891484,10630.00200759834,10578.159332793546,594]
["2019-07-22T08:02:00.000000000","10618.13000000",10619.59,10611.55,10616.66,"5.89052900",10603.603500000001,10595.580600000001,10587.2353,64.84025908177784,90.74113204636107,77.42795051520561,21.96766769268607,9.708491167255126,10547.316664377668,3.51797030076159,10621.26492381022,10585.942076189782,1.7184055408504604,1.7995647599111295,10629.909114371569,10578.066439566775,594]
["2019-07-22T08:03:00.000000000","10616.66000000",10619.49,10611.55,10614.24,"18.52460400",10604.25,10596.2474,10587.4694,61.73343746683422,89.79439947902019,86.16216448882419,22.261275919550897,9.582170369594081,10547.199352322816,3.907846394864464,10622.46617522984,10586.03382477016,2.1562937116532614,1.7515526832112025,10629.693881714149,10577.851206909356,594]
["2019-07-22T08:04:00.000000000","10615.68000000",10617.34,10610.19,10612.49,"8.20763900",10604.274500000001,10596.855999999998,10587.729650000001,59.512742507577315,84.54739975811646,88.36097709449922,22.28694079410593,9.40844391462305,10547.082040267964,4.029169871497288,10622.533570595304,10586.015429404699,2.530868943622067,1.498300927875221,10629.338363671512,10577.495688866718,594]
["2019-07-22T08:05:00.000000000","10612.49000000",10619.97,10612.31,10616.75,"14.77191200",10604.468,10597.496799999999,10587.965600000001,63.001779078798265,84.6311284770672,86.32430923806793,22.609387795452022,9.283555063578534,10546.964728213112,4.418136471465914,10623.164539359044,10585.771460640957,2.9083224491908366,1.5098140222750773,10628.828705549178,10576.986030744385,594]
["2019-07-22T08:06:00.000000000","10615.64000000",10618.31,10611.0,10611.0,"9.78177000",10604.3565,10598.0452,10588.18705,55.98838803016875,81.18436584417636,83.45429802645332,22.653707339522544,9.14258684475146,10546.84741615826,4.213843790852479,10622.868380806774,10585.844619193225,3.169426717523165,1.0444170733293143,10628.155609700896,10576.312934896103,594]
["2019-07-22T08:07:00.000000000","10612.58000000",10612.6,10602.74,10604.27,"12.26345900",10604.144,10598.513400000002,10588.41645,49.09901189529836,72.11184839641966,79.30911423922106,21.28171841439143,9.193830641554968,10546.730104103408,3.4688983141222707,10622.557138135697,10585.730861864304,3.229321036842986,0.23957727727928457,10627.314486675277,10575.471811870484,594]
["2019-07-22T08:08:00.000000000","10601.59000000",10609.93,10600.43,10606.73,"11.17691900",10604.064,10599.0108,10588.680750000001,51.45064788152568,60.32677035971492,71.20766153343696,19.856257227406275,9.2156998814439,10546.612792048556,3.0419592846155865,10622.417501464413,10585.710498535587,3.1918486863975066,-0.14988940178192012,10626.305318111328,10574.462643306535,594]
["2019-07-22T08:09:00.000000000","10603.48000000",10609.51,10603.48,10605.21,"5.11571000",10604.0825,10599.5142,10588.94165,49.91610942482094,52.16727079897371,61.535296518369414,18.532614696634344,8.98814988991224,10546.495479993704,2.5515431300500495,10622.439838450991,10585.72516154901,3.0637875751280155,-0.512244445077966,10625.13228264292,10573.289607838127,594]
["2019-07-22T08:10:00.000000000","10605.59000000",10607.53,10602.0,10603.99,"7.20782600",10604.4435,10599.928999999998,10589.1294,48.66159912438339,47.81858156059962,53.437540906429405,17.537062913931198,8.741139183489985,10546.378167938852,2.0409145972116676,10622.492814973268,10586.394185026731,2.859212979544746,-0.8182983823330785,10623.803213455381,10571.960538650588,594]
["2019-07-22T08:11:00.000000000","10602.59000000",10605.5,10600.0,10601.32,"26.18953100",10604.605,10600.3542,10589.32145,45.940375940702445,36.49766806512063,45.49450680823131,16.926120600618106,8.509629241812128,10546.260855884,1.404599768382468,10622.480997874363,10586.729002125636,2.5682903373122907,-1.1636905689298227,10622.32896446134,10570.486289656546,594]
["2019-07-22T08:12:00.000000000","10600.06000000",10605.5,10600.0,10600.35,"55.95813200",10605.183500000001,10600.690799999998,10589.499649999998,44.95677687102174,24.51868846602298,36.27831269724773,16.358817023970232,8.294655724539833,10546.143543829148,0.8126767569810909,10621.668266634817,10588.698733365185,2.2171676212460505,-1.4044908642649596,10620.72276086593,10568.880086061137,594]
["2019-07-22T08:13:00.000000000","10601.83000000",10603.52,10600.0,10600.03,"34.12059700",10605.534,10601.008999999998,10589.6753,44.61739340035257,11.643258255699587,24.219871595614382,15.832035131368636,7.9536088870727335,10546.026231774295,0.3141310727551172,10621.249524044853,10589.818475955146,1.836560311547864,-1.5224292387927467,10618.99959983713,10567.156925032337,594]
["2019-07-22T08:14:00.000000000","10600.05000000",10603.23,10580.0,10580.04,"207.94145900",10605.0115,10600.935999999998,10589.765150000001,29.589900689784006,4.472786861100158,13.544911194274228,17.715200673143077,9.044779680853223,10545.908919719443,-1.6746911137215648,10623.194186572791,10586.82881342721,1.1343100264939783,-2.809001140215543,10617.175749770933,10565.33307496614,594]
["2019-07-22T08:15:00.000000000","10581.14000000",10592.7,10576.65,10584.05,"127.40219000",10604.5405,10600.976200000001,10589.88265,34.36552965971215,5.777393044015111,7.2978127202716045,19.718845059902133,9.545152560792355,10545.79160766459,-2.893914295562354,10624.313167473163,10584.767832526835,0.3286651620827119,-3.2225794576450655,10615.268374743966,10563.425699939173,594]
["2019-07-22T08:16:00.000000000","10588.58000000",10594.25,10581.19,10588.24,"15.49730000",10604.096,10601.076600000002,10590.04945,39.01967249266123,14.64552169898495,8.298567201366724,21.268533693853794,9.796213092164294,10545.674295609739,-3.481922038650737,10624.88845574732,10583.30354425268,-0.4334522780639779,-3.048469760586759,10613.295287197878,10561.452612393085,594]
["2019-07-22T08:17:00.000000000","10586.47000000",10591.59,10583.1,10589.69,"4.68678900",10603.689,10601.206600000001,10590.203700000002,40.58970306102129,24.64604493690432,15.022986559968112,22.707530282523194,9.702912157009685,10545.556983554887,-3.787262326955897,10625.260222404033,10582.117777595968,-1.1042142878423618,-2.6830480391135354,10611.27480988277,10559.432135077977,594]
["2019-07-22T08:18:00.000000000","10589.81000000",10590.93,10583.68,10583.86,"9.31870700",10602.7325,10601.243800000002,10590.327549999998,36.518552647381426,24.499846106495976,21.263804247461735,24.043741400573353,9.527704145794708,10545.439671500035,-4.448400588995355,10625.974664163523,10579.490335836477,-1.7730515480729605,-2.6753490409223946,10609.225710542885,10557.383035738092,594]
["2019-07-22T08:19:00.000000000","10581.64000000",10587.02,10580.08,10582.4,"10.59701200",10601.692,10601.291399999998,10590.4569,35.556736310620096,20.1824535693039,23.10944820423472,25.618028968357265,9.342868135380838,10545.322359445183,-5.032159619491722,10626.561743545199,10576.8222564548,-2.424873162356713,-2.607286457135009,10607.167162079984,10555.324487275191,594]
["2019-07-22T08:20:00.000000000","10583.14000000",10588.87,10579.4,10581.85,"8.94078100",10600.065,10601.2796,10590.5735,35.1808303643635,14.970108356419148,19.884136010739663,26.63906662740523,9.351948982853719,10545.205047390331,-5.476048778777113,10625.646414738123,10574.483585261878,-3.035108285640793,-2.4409404931363197,10605.118678341456,10553.276003536663,594]
["2019-07-22T08:21:00.000000000","10581.69000000",10588.51,10581.48,10584.01,"8.11482200",10598.359,10601.2824,10590.759600000001,37.955041728810166,16.79404234794284,17.315534757888614,27.587173025092632,9.1860954840785,10545.087735335479,-5.589112379027938,10623.439885072175,10573.278114927825,-3.545909104318222,-2.043203274709716,10603.09998144393,10551.257306639136,594]
["2019-07-22T08:22:00.000000000","10584.67000000",10588.0,10584.01,10587.32,"8.77923700",10596.892,10601.1922,10590.974199999999,42.04822994053015,23.01700272032414,18.26038447489536,28.46755753723093,8.814945806644305,10544.970423280627,-5.349955799407326,10620.930074465388,10572.853925534611,-3.906718443336043,-1.4432373560712826,10601.13076961704,10549.288094812247,594]
["2019-07-22T08:23:00.000000000","10588.27000000",10588.27,10570.0,10570.0,"27.38535100",10594.68,10600.688600000001,10591.1061,30.652814703022145,18.195491361955458,19.335512143407467,30.510381907736885,9.490306820455459,10544.853111225775,-6.483266675209961,10620.031579043589,10569.328420956412,-4.422028089710827,-2.061238585499134,10599.230372789487,10547.387697984694,594]
["2019-07-22T08:24:00.000000000","10572.58000000",10575.73,10566.03,10568.17,"19.28482100",10592.464,10600.0994,10591.26665,29.735853972015093,12.630976280717917,17.94782345433249,32.65305297646186,9.505284904708562,10544.735799170923,-7.44328782661978,10618.924852896365,10566.003147103635,-5.026280037092619,-2.4170077895271618,10597.417303602151,10545.574628797358,594]
["2019-07-22T08:25:00.000000000","10566.98000000",10569.54,10551.3,10559.99,"66.13952800",10589.626,10599.2098,10591.396850000001,25.99284331504621,7.15168323459244,12.65938362575526,35.32688296521012,10.129193125800922,10544.618487116071,-8.763152970013834,10617.210595991291,10562.041404008709,-5.773654623676862,-2.9894983463369726,10595.70873094775,10543.866056142957,594]
["2019-07-22T08:26:00.000000000","10557.00000000",10557.0,10551.01,10554.38,"22.30678900",10586.795,10598.151000000002,10591.5025,23.78188216157097,9.290958293310759,9.691205936207025,37.82065692608516,10.047107902529396,10544.50117506122,-10.144891723726687,10616.559714344377,10557.030285655623,-6.647902043686827,-3.49698968003986,10594.119918432387,10542.277243627594,594]
["2019-07-22T08:27:00.000000000","10553.97000000",10560.0,10545.72,10551.16,"74.45918200",10584.139500000001,10596.989,10591.593599999998,22.59393560325515,10.636753330319495,9.026464952740882,40.33044392872625,10.349457338063058,10544.383863006367,-11.368705371520264,10616.552877161323,10551.72612283868,-7.592062709253515,-3.776642662266749,10592.663678973622,10540.821004168829,594]
["2019-07-22T08:28:00.000000000","10553.40000000",10560.0,10551.21,10556.47,"14.95357500",10581.6265,10595.867,10591.743400000001,28.901136605058444,12.676098770136626,10.867936797922278,42.66096043117869,10.24163895677285,10544.266550951515,-11.774386088492975,10614.435347145272,10548.817652854728,-8.428527385101408,-3.345858703391567,10591.349897849237,10539.507223044444,594]
["2019-07-22T08:29:00.000000000","10554.75000000",10556.43,10550.0,10550.96,"7.66298400",10578.914,10594.5924,10591.934350000001,26.48916742511955,14.135972004570112,12.482941368342063,44.87070178864166,9.972236174146172,10544.149238896662,-12.397590227563342,10612.437728551602,10545.3902714484,-9.222339953593794,-3.1752502739695476,10590.18516996008,10538.342495155286,594]
["2019-07-22T08:30:00.000000000","10552.37000000",10556.37,10545.74,10547.01,"25.61409300",10576.065,10593.463399999999,10592.000550000002,24.885780708454146,11.920329049687895,12.910799941464864,47.07782031077999,10.019219304564375,10544.03192684181,-13.059672214270904,10610.258348183545,10541.871651816457,-9.989806405729217,-3.069865808541687,10589.172584216283,10537.32990941149,594]
["2019-07-22T08:31:00.000000000","10549.82000000",10560.0,10547.42,10559.1,"36.20074400",10573.954,10592.5586,10592.07605,37.37970742005241,14.40165426448737,13.485985106248444,48.245640666642146,10.231417925666904,10543.914614786958,-12.465124799704427,10606.838023719745,10541.069976280254,-10.48487008452426,-1.9802547151801662,10588.311671145751,10536.468996340958,594]
["2019-07-22T08:32:00.000000000","10559.10000000",10564.9,10556.0,10563.68,"58.71945400",10572.1205,10591.816599999998,10592.055,41.358966986782086,24.676588628732503,16.99952398096924,48.24877647648068,10.136316645262099,10543.797302732106,-11.491902468636908,10602.937271067078,10541.303728932924,-10.68627656134679,-0.8056259072901177,10587.598511951519,10535.755837146726,594]
["2019-07-22T08:33:00.000000000","10563.68000000",10565.93,10559.38,10562.98,"26.01013700",10570.268,10591.05,10591.92625,40.930857096685024,37.07249008938127,25.383577660867033,48.03415129009318,9.880151170600598,10543.679990677254,-10.654284944654137,10598.496851623831,10542.039148376169,-10.67987823800826,0.02559329335412386,10587.025991203067,10535.183316398274,594]
["2019-07-22T08:34:00.000000000","10562.96000000",10564.3,10556.01,10560.0,"15.62429600",10569.266,10590.01,10591.891950000001,39.0764560861119,38.33151040531311,33.36019637447561,48.098786573530596,9.76656894412906,10543.562678622402,-10.11433634387322,10597.458907193124,10541.073092806875,-10.566769859181253,0.45243351530803366,10586.584163500953,10534.74148869616,594]
["2019-07-22T08:35:00.000000000","10559.93000000",10562.47,10557.23,10560.23,"7.63994900",10568.075,10588.957,10591.859749999998,39.30501694857822,35.824446941022195,37.076149145238844,48.158805051008194,9.44324259097697,10543.44536656755,-9.557689020253747,10595.675409779567,10540.474590220434,-10.364953691395751,0.8072646711420042,10586.260698238068,10534.418023433274,594]
["2019-07-22T08:36:00.000000000","10560.00000000",10560.0,10554.26,10555.3,"18.55733000",10566.428,10587.798400000001,10591.763700000001,36.17246302304825,29.996009808237275,34.71732238485752,48.449865447086474,9.195153834478567,10543.328054512698,-9.405926142544558,10592.927940830119,10539.92805916988,-10.173148181625512,0.7672220390809539,10586.041366291516,10534.198691486723,594]
["2019-07-22T08:37:00.000000000","10558.00000000",10558.0,10553.58,10555.7,"9.24255900",10564.728500000001,10586.742,10591.59145,36.61387339854493,29.95710921793639,31.925855322398604,48.77356649278314,8.854071417730104,10543.210742457846,-9.147924729608349,10589.335156233621,10540.121843766381,-9.968103491222081,0.8201787616137324,10585.91053730351,10534.067862498718,594]
["2019-07-22T08:38:00.000000000","10555.70000000",10558.78,10553.24,10556.0,"16.60183800",10563.3355,10585.6954,10591.422050000001,36.965964871603305,32.97576032989613,30.97629311868992,48.86677062033411,8.617352030749444,10543.093430402994,-8.817605392070618,10586.56824023871,10540.102759761288,-9.738003871391788,0.9203984793211699,10585.85166446571,10534.008989660917,594]
["2019-07-22T08:39:00.000000000","10555.49000000",10558.77,10552.63,10555.85,"62.88384700",10562.008,10584.715600000001,10591.25085,36.85572949423244,42.17876450869906,35.03721135217718,49.00941429044025,8.44039831426743,10542.976118348142,-8.47028847072761,10583.715756770316,10540.300243229683,-9.484460791258952,1.0141723205313422,10585.847743248502,10534.005068443708,594]
["2019-07-22T08:40:00.000000000","10554.96000000",10563.4,10553.1,10560.42,"21.49837500",10560.9365,10583.988599999999,10591.1318,42.4833187299003,55.338993742309015,43.49783952696805,47.91404847694001,8.57322700610542,10542.85880629329,-7.737088165167734,10580.644305839287,10541.228694160713,-9.134986266040709,1.3978981008729754,10585.881739136103,10534.03906433131,594]
["2019-07-22T08:41:00.000000000","10560.40000000",10560.6,10552.47,10556.88,"10.58229800",10559.58,10583.1644,10591.01335,39.54340713224705,59.34526664344951,52.28767496481918,46.974724010292704,8.541567934240819,10542.741494238438,-7.356864698813297,10576.248863188559,10542.91113681144,-8.779361952595227,1.4224972537819305,10585.936985369277,10534.094310564484,594]
["2019-07-22T08:42:00.000000000","10556.76000000",10564.22,10555.23,10561.12,"20.70473700",10558.27,10582.6112,10590.90885,44.497620598655665,68.02947456854065,60.90457831809971,45.21452946991427,8.573598796080745,10542.624182183587,-6.6368962884353095,10569.112481265776,10547.427518734225,-8.350868819763244,1.7139725313279346,10585.99755391399,10534.154879109197,594]
["2019-07-22T08:43:00.000000000","10562.51000000",10567.76,10559.77,10562.82,"14.06478400",10557.911,10582.0072,10590.834949999999,46.394366812092485,69.63933458663935,65.67135859954315,42.80635366710346,8.531913167789249,10542.506870128735,-5.861571792687755,10567.589109112769,10548.232890887231,-7.853009414348146,1.991437621660391,10586.048601196995,10534.205926392202,594]
["2019-07-22T08:44:00.000000000","10562.71000000",10565.0,10558.99,10560.0,"8.62463900",10557.502499999999,10581.3974,10590.756549999998,43.7249765059065,71.8635827930844,69.84413064942144,40.700275193238625,8.351776512947175,10542.389558073883,-5.412282551944372,10566.03606168306,10548.968938316937,-7.364864041867392,1.9525814899230198,10586.0766852586,10534.234010453807,594]
["2019-07-22T08:45:00.000000000","10560.00000000",10563.47,10555.93,10562.99,"9.73335800",10557.6525,10580.7878,10590.7068,47.19422202388561,69.405854257554,70.30292387909257,39.239855027416546,8.293792476308024,10542.272246019029,-4.760078359886393,10566.456855456172,10548.848144543828,-6.843906905471193,2.0838285455848,10586.0700442135,10534.227369408707,594]
["2019-07-22T08:46:00.000000000","10563.15000000",10566.0,10561.25,10565.44,"7.94922200",10558.2055,10580.153999999999,10590.65555,49.91864777686531,71.82613255065058,71.03185653376299,37.312672752499786,8.040664442286023,10542.154933964177,-3.999404666848932,10567.494236135703,10548.916763864298,-6.275006457746741,2.2756017908978095,10586.018819001936,10534.176144197143,594]
["2019-07-22T08:47:00.000000000","10565.55000000",10567.0,10563.03,10566.43,"9.96082300",10558.969000000001,10579.525999999998,10590.63145,51.01836394999644,81.64377588838109,74.29192089886187,35.30246734799374,7.749902696408402,10542.037621909325,-3.2788836290947074,10568.325791971549,10549.612208028453,-5.675781892016334,2.396898262921627,10585.91519811244,10534.072523307646,594]
["2019-07-22T08:48:00.000000000","10566.69000000",10567.0,10564.18,10565.06,"19.42097500",10559.3985,10578.7674,10590.6005,49.40171167351031,86.15652932199696,79.87547925367619,33.43584804380956,7.397766789522066,10541.920309854473,-2.786294398612881,10569.041255363425,10549.755744636574,-5.097884393335645,2.3115899947227634,10585.753459748614,10533.91078494382,594]
["2019-07-22T08:49:00.000000000","10566.57000000",10567.0,10565.43,10566.73,"14.95323900",10560.187,10578.0378,10590.573100000001,51.42243305522652,88.96882494004574,85.58971005014125,31.702558689924242,7.00792630455624,10541.802997799621,-2.235390649389956,10569.514610840884,10550.859389159115,-4.525385644546507,2.289994995156551,10585.529888767776,10533.687213962983,594]
["2019-07-22T08:50:00.000000000","10566.73000000",10566.73,10555.55,10561.64,"24.33454300",10560.9185,10576.9828,10590.528599999998,45.46288170336208,78.52626989317284,84.55054138507182,31.737834735874312,7.305931568516529,10541.68568574477,-2.184336251571949,10568.02902255457,10553.807977445429,-4.0571757659515955,1.8728395143796464,10585.2425519703,10533.399877165506,594]
["2019-07-22T08:51:00.000000000","10562.96000000",10562.96,10556.43,10558.9,"17.30099100",10560.908500000001,10575.798200000001,10590.5005,42.60071270350914,65.0970132984497,77.53070271055607,31.770591064256518,7.25050788505098,10541.568373689917,-2.3380191450014536,10568.029778747465,10553.787221252538,-3.713344441761567,1.3753252967601135,10584.890925634074,10533.04825082928,594]
["2019-07-22T08:52:00.000000000","10558.88000000",10564.18,10558.36,10561.52,"21.40731000",10560.8005,10574.6954,10590.483150000002,46.095333737673464,53.73882712012218,65.78737010391488,31.470199542202003,7.148328750404461,10541.451061635065,-2.2227790285141964,10567.815091862614,10553.785908137384,-3.4152313591120933,1.192452330597897,10584.475382659537,10532.632707854744,594]
["2019-07-22T08:53:00.000000000","10561.19000000",10564.25,10560.0,10563.71,"11.42650900",10560.837000000001,10573.684799999999,10590.476300000002,48.896089434078156,58.25158055373803,59.02914032410328,31.17158242616193,6.941305268232713,10541.333749580213,-1.932459518122414,10567.903977005699,10553.770022994304,-3.1186769909141576,1.1862174727917436,10583.996561975342,10532.153887170549,594]
["2019-07-22T08:54:00.000000000","10561.60000000",10564.16,10560.62,10560.73,"20.51529400",10560.8735,10572.649599999999,10590.430150000002,45.436603580158724,62.241116197949545,58.07717462393657,30.89429510412472,6.698354891930309,10541.216437525361,-1.9206996792927384,10567.93034143219,10553.81665856781,-2.879081528589874,0.9583818492971354,10583.454658360577,10531.611983555784,594]
["2019-07-22T08:55:00.000000000","10560.73000000",10562.86,10560.0,10560.0,"41.71569200",10560.862,10571.5146,10590.3808,44.60406728911093,55.20099048092103,58.56456241086951,30.7495516605279,6.4241866853639,10541.09912547051,-1.947831433149986,10567.923746526112,10553.800253473886,-2.6928315095018966,0.7450000763519107,10582.848684897264,10531.006010092471,594]
["2019-07-22T08:56:00.000000000","10560.00000000",10560.4,10545.45,10552.59,"191.85322200",10560.7265,10570.346399999999,10590.2953,37.1608173469052,41.364819289111615,52.93564198932737,32.41507230703546,7.033173350694971,10540.981813415658,-2.5380021071614465,10568.295704119262,10553.15729588074,-2.661865629033807,0.1238635218723605,10582.175771278495,10530.333096473702,594]
["2019-07-22T08:57:00.000000000","10551.04000000",10554.58,10546.0,10546.0,"29.96753400",10560.2415,10569.180999999999,10590.18495,32.04006859732011,24.208141762539203,40.2579838441906,33.961627193078186,7.143660968502468,10540.864501360806,-3.49716144312697,10569.971493370962,10550.511506629038,-2.82892479185244,-0.6682366512745301,10581.430567746289,10529.587892941496,594]
["2019-07-22T08:58:00.000000000","10546.00000000",10554.44,10546.0,10546.17,"80.39261000",10559.75,10567.969799999999,10590.08085,32.2992417031835,12.632285765885612,26.06841560584546,35.397713872975004,7.236256613609471,10540.747189305954,-4.195224610131845,10571.139022785072,10548.360977214928,-3.102184755508321,-1.093039854623524,10580.604825360837,10528.762150556044,594]
["2019-07-22T08:59:00.000000000","10547.98000000",10562.19,10543.02,10559.1,"35.21441300",10559.9125,10567.0476,10590.063400000001,48.4134160517522,24.316383787209407,20.385603771878056,34.632344933563715,8.088666855494514,10540.629877251102,-3.6628783778960496,10571.166242266416,10548.658757733585,-3.2143234799858673,-0.4485548979101823,10579.687217777557,10527.844542972764,594]
["2019-07-22T09:00:00.000000000","10562.94000000",10563.04,10550.0,10550.27,"20.77223500",10559.405,10565.9732,10589.99205,41.20116432532711,33.54349170841597,23.49738708717031,33.72543991505172,8.44233350867354,10540.51256519625,-3.908443257168983,10571.411687303285,10547.398312696716,-3.353147435422491,-0.5552958217464923,10578.663457297896,10526.820782493103,594]
["2019-07-22T09:01:00.000000000","10552.89000000",10564.44,10550.0,10562.24,"88.39477500",10559.672999999999,10565.191600000002,10589.9873,51.7045536417956,59.14651098137343,39.002128825666254,32.55576075699633,8.870738258054038,10540.395253141398,-3.101424934578972,10571.681562112046,10547.664437887952,-3.302802935253787,0.20137800067481493,10577.51673873141,10525.674063926617,594]
["2019-07-22T09:02:00.000000000","10562.24000000",10563.43,10556.51,10559.18,"12.52762400",10559.576000000001,10564.3682,10589.95335,49.281002278625074,59.25771476230187,50.64923915069707,31.469630110230604,8.731399811050183,10540.277941086544,-2.677904312211467,10571.567571039646,10547.584428960356,-3.1778232106453235,0.4999188984338563,10576.228519248105,10524.385844443312,594]
["2019-07-22T09:03:00.000000000","10559.02000000",10559.02,10550.49,10552.41,"12.78375800",10559.055499999999,10563.4158,10589.8796,44.330205443866,62.38105305196516,60.2617595985468,31.393432582863376,8.728442681689492,10540.160629031692,-2.8556257127802382,10571.338809773784,10546.772190226213,-3.1133837110723066,0.25775799829206836,10574.779612341406,10522.936937536613,594]
["2019-07-22T09:04:00.000000000","10551.85000000",10552.42,10536.73,10550.0,"273.45284700",10558.555499999999,10562.815,10589.7628,42.686225976460165,51.62729428089778,57.75535403172159,32.71426505439676,9.225696775854564,10540.04331697684,-3.154574095418866,10571.443544808995,10545.667455191002,-3.121621787941619,-0.03295230747724709,10573.15154151218,10521.308866707386,594]
["2019-07-22T09:05:00.000000000","10550.00000000",10556.28,10550.0,10550.03,"76.91534100",10557.907500000001,10562.1346,10589.615899999999,42.71470523595197,45.16316818520149,53.057171839354794,33.1059672087178,9.01528986329357,10539.926004921988,-3.35045018899109,10571.137237525689,10544.677762474314,-3.1673874681515133,-0.18306272083957653,10571.328067366614,10519.48539256182,594]
["2019-07-22T09:06:00.000000000","10550.20000000",10551.0,10544.02,10544.02,"124.40421900",10556.836500000001,10561.2502,10589.410999999998,38.57892280884158,40.73138457837272,45.84061568149065,33.97785452079914,8.869912015915427,10539.808692867136,-3.9451627957605524,10570.89575357188,10542.777246428122,-3.3229425336733214,-0.622220262087231,10569.29677415323,10517.454099348437,594]
["2019-07-22T09:07:00.000000000","10544.02000000",10547.6,10540.01,10547.6,"24.68488300",10555.895,10560.4084,10589.2337,42.17079387019416,37.844340190065786,41.24629765121331,35.08726867937615,8.778489729064335,10539.691380812284,-4.080562555527649,10569.779252230432,10542.01074776957,-3.474466538044187,-0.6060960174834622,10567.050582256581,10515.207907451788,594]
["2019-07-22T09:08:00.000000000","10549.09000000",10557.85,10546.33,10555.0,"26.02087200",10555.392,10559.8312,10589.125900000001,48.83175918204427,43.82292794418485,40.79955090420776,34.25474702045548,8.974311891274056,10539.574068757433,-3.5498294606968557,10568.625336087252,10542.158663912747,-3.489539122574721,-0.06029033812213447,10564.589045442428,10512.746370637635,594]
["2019-07-22T09:09:00.000000000","10555.00000000",10565.42,10549.39,10561.17,"22.57252000",10555.114,10559.406599999998,10589.03665,53.62782901295406,63.449022656061935,48.37209693010417,32.40761010224792,9.478289613325956,10539.45675670258,-2.6013653042246005,10567.595148024046,10542.632851975954,-3.3119043589046973,0.7105390546800967,10561.919298406421,10510.076623601628,594]
["2019-07-22T09:10:00.000000000","10561.17000000",10565.88,10553.32,10555.56,"16.02519100",10554.81,10558.8808,10588.919399999999,49.119635708937416,71.90542162116596,59.72579074047089,30.63117423583258,9.698411783802637,10539.339444647729,-2.2761427850036853,10566.931527956413,10542.688472043586,-3.104752044124495,0.8286092591208098,10559.05654254181,10507.213867737017,594]
["2019-07-22T09:11:00.000000000","10555.54000000",10555.56,10546.41,10548.93,"21.85446600",10554.3115,10558.179199999999,10588.7491,44.37220460321549,63.87862526034524,66.41102317919102,29.730809956104743,9.659239513530995,10539.222132592877,-2.524288756725582,10566.538792872832,10542.084207127167,-2.988659386644713,0.4643706299191308,10556.023994870886,10504.181320066093,594]
["2019-07-22T09:12:00.000000000","10549.30000000",10554.26,10548.04,10552.6,"14.30764100",10553.8655,10557.4848,10588.62805,47.402637817542136,53.6306460834786,63.138230988329916,28.894757410643177,9.413579548278735,10539.104820538025,-2.3971747601335665,10565.651270191122,10542.079729808878,-2.870362461342484,0.4731877012089174,10552.852273572864,10501.00959876807,594]
["2019-07-22T09:13:00.000000000","10552.24000000",10553.36,10550.0,10550.01,"11.18552300",10553.180499999999,10557.085,10588.473100000001,45.51805616259676,47.28416237850508,54.931144574109624,28.11842290414315,8.981181009116009,10538.987508483173,-2.4768754777887807,10564.163105291907,10542.19789470809,-2.791665064631743,0.31478958684296243,10549.578248197196,10497.735573392403,594]
["2019-07-22T09:14:00.000000000","10552.21000000",10552.22,10531.62,10535.33,"26.73336900",10551.910500000002,10556.4282,10588.281400000002,36.629117984747886,36.94298501654158,45.952597826175065,29.000166733926093,9.811096651321906,10538.870196428321,-3.682146689881847,10564.813797989185,10539.007202010818,-2.969761389681764,-0.7123853002000833,10546.243436723167,10494.400761918374,594]
["2019-07-22T09:15:00.000000000","10534.74000000",10534.89,10465.7,10486.76,"352.86443100",10548.2485,10554.9636,10587.8325,21.59973130339787,25.802858855979295,36.67666875034197,32.004338256702695,14.083875461941712,10538.752884373469,-8.459015625967368,10579.049208611934,10517.447791388066,-4.067612236938885,-4.391403389028483,10542.89207787127,10491.049403066478,594]
["2019-07-22T09:16:00.000000000","10486.76000000",10512.44,10474.15,10503.13,"110.28568900",10545.7755,10553.938600000001,10587.4296,31.762319191851706,23.07128740557219,28.605710426031,34.79392609928097,15.812884357517367,10538.635572318617,-10.799308773885059,10582.211564812174,10509.339435187825,-5.413951544328119,-5.38535722955694,10539.56903894972,10487.726364144926,594]
["2019-07-22T09:17:00.000000000","10500.70000000",10505.38,10460.01,10470.13,"121.32498600",10541.982,10552.318000000001,10586.8525,24.787042763627266,22.647933383018728,23.840693214856717,37.618582283017204,17.924106903408912,10538.518260263765,-15.142281368134718,10591.119180464457,10492.844819535543,-7.359617509089439,-7.782663859045279,10536.317732365565,10484.475057560772,594]
["2019-07-22T09:18:00.000000000","10466.96000000",10483.33,10457.28,10471.23,"64.30265300",10538.235,10550.6132,10586.26865,25.375337585217867,19.9223146348867,21.880511807825854,40.283681033686875,18.504527838879653,10538.400948208911,-18.284584325248943,10596.165680127167,10480.304319872834,-9.544610872321341,-8.739973452927602,10533.178205873714,10481.33553106892,594]
["2019-07-22T09:19:00.000000000","10476.00000000",10495.96,10471.23,10484.61,"29.45647800",10534.5105,10549.2862,10585.751299999998,32.310719336639075,15.85664756857149,19.475631862158952,41.47252630356005,18.949204421816788,10538.28363615406,-19.470780837798884,10596.061572931312,10472.959427068688,-11.52984486541685,-7.940935972382034,10530.185544050535,10478.342869245742,594]
["2019-07-22T09:20:00.000000000","10484.61000000",10498.97,10471.62,10495.76,"32.34573600",10531.785,10548.261199999999,10585.1871,37.52171297691546,24.4812768569673,20.086746353475146,42.28800825768595,19.54926124882977,10538.166324099207,-19.288789150048615,10595.10536844488,10468.46463155512,-13.081633722343202,-6.207155427705413,10527.368675831018,10475.526001026225,594]
["2019-07-22T09:21:00.000000000","10496.53000000",10501.96,10480.0,10483.12,"32.23150600",10527.829000000002,10546.7416,10584.57035,34.29820380081705,28.13075506445698,22.8228931633319,42.752666217112846,19.721456873913294,10538.049012044356,-19.93470689725291,10592.906064746307,10462.751935253697,-14.452248357325143,-5.482458539927766,10524.74963206573,10472.906957260937,594]
["2019-07-22T09:22:00.000000000","10481.68000000",10498.82,10472.5,10496.18,"35.63920600",10524.679,10545.3916,10583.99185,40.030847519187375,31.68201350521814,28.09801514221412,43.43097564403654,20.192781382919467,10537.931699989504,-19.171768301503107,10589.47937928897,10459.87862071103,-15.396152346160736,-3.7756159553423707,10522.343245907858,10470.500571103064,594]
["2019-07-22T09:23:00.000000000","10498.82000000",10509.45,10489.57,10506.53,"60.35938200",10522.384999999998,10544.2626,10583.474699999999,44.18703080963973,34.98772252915939,31.600163699611485,43.04523491541105,20.170439855568148,10537.814387934652,-17.5299016717654,10586.339006754808,10458.430993245189,-15.822902211281669,-1.7069994604837326,10520.157245105245,10468.314570300452,594]
["2019-07-22T09:24:00.000000000","10509.21000000",10509.21,10486.38,10493.35,"20.35599000",10519.552500000002,10542.9296,10582.8928,40.35181668154625,39.29023026628949,35.31998876688899,42.8167273084402,20.360408437313275,10537.6970758798,-17.095163979844074,10583.381265889637,10455.723734110366,-16.07735456499415,-1.0178094148499248,10518.192654936463,10466.34998013167,594]
["2019-07-22T09:25:00.000000000","10491.40000000",10493.26,10478.26,10485.82,"27.40070600",10516.342,10541.4414,10582.265699999998,38.306182734123375,37.15997260524484,37.145975133564555,42.923961091179585,19.98395069179091,10537.579763824948,-17.16042460321296,10580.17524231146,10452.508757688542,-16.29396857263791,-0.8664560305750477,10516.444416853608,10464.601742048815,594]
["2019-07-22T09:26:00.000000000","10485.69000000",10488.34,10473.0,10485.52,"32.57503900",10513.417,10540.0458,10581.673299999999,38.22304444794518,31.840727695258057,36.09697685559744,43.219631272539225,19.65223992809157,10537.462451770096,-17.039925950830366,10577.270309420835,10449.563690579163,-16.443160048276404,-0.5967659025539618,10514.902130923841,10463.059456119048,594]
["2019-07-22T09:27:00.000000000","10485.58000000",10492.32,10473.01,10487.86,"31.02983500",10510.43,10538.688999999998,10581.0418,39.32913745570917,30.343579370288722,33.114759890263855,43.088455502488635,19.62779421894214,10537.345139715244,-16.564664317758798,10573.187413904596,10447.672586095405,-16.46746090217288,-0.09720341558591628,10513.550846890616,10461.708172085822,594]
["2019-07-22T09:28:00.000000000","10487.90000000",10488.4,10474.04,10479.62,"22.18758200",10506.661,10537.161399999999,10580.4149,36.82852975512297,30.128980102784677,30.771095722777133,42.9666494302988,19.251523203303325,10537.227827660392,-16.66085917141936,10567.276392401536,10446.045607598464,-16.506140556022178,-0.1547186153971829,10512.37185381241,10460.529179007617,594]
["2019-07-22T09:29:00.000000000","10475.61000000",10480.72,10467.87,10470.57,"26.86616700",10502.131000000001,10535.455800000002,10579.678300000001,34.252618091276126,28.36277105573473,29.611776842936024,43.12541626332976,18.79427154592441,10537.11051560554,-17.268295490706805,10559.213466975349,10445.048533024654,-16.658571542959105,-0.6097239477476997,10511.343445398814,10459.50077059402,594]
["2019-07-22T09:30:00.000000000","10470.95000000",10473.92,10455.55,10455.56,"34.20406300",10497.131000000001,10533.3586,10578.95605,30.44869237823351,17.632349772182156,25.374700310233834,43.75252484987372,18.763966435501295,10536.993203550688,-18.744796362048874,10552.096880653284,10442.165119346719,-17.07581650677706,-1.6689798552718145,10510.441661233417,10458.598986428624,594]
["2019-07-22T09:31:00.000000000","10458.40000000",10475.0,10443.0,10472.27,"105.76009800",10493.297999999999,10531.666399999998,10578.2113,38.620897012586425,22.72008514406951,22.90506865732878,44.74187965156942,19.70939740439406,10536.875891495836,-18.354991673078985,10543.790247563267,10442.80575243673,-17.331651540037445,-1.0233401330415397,10509.641018431335,10457.798343626542,594]
["2019-07-22T09:32:00.000000000","10472.62000000",10480.0,10465.02,10479.83,"22.29628700",10489.6595,10530.0406,10577.5254,41.94448690940803,33.163947020767345,24.505460645672986,45.11596589922822,19.37158330408017,10536.758579440984,-17.23733852162877,10532.431503682197,10446.887496317802,-17.31278893635571,0.07545041472693725,10508.915251662524,10457.07257685773,594]
["2019-07-22T09:33:00.000000000","10479.99000000",10491.09,10479.99,10491.01,"40.25773700",10486.7095,10528.6044,10576.860149999999,46.553528459748854,57.241033358414505,37.7083551744171,44.353650380219904,18.792184496645888,10536.641267386132,-15.273395585061735,10519.367768462818,10454.051231537183,-16.904910266096916,1.6315146810351813,10508.238072285614,10456.395397480821,594]
["2019-07-22T09:34:00.000000000","10490.70000000",10493.2,10471.38,10480.58,"20.52159900",10483.972,10527.015999999998,10576.1304,43.11463253233705,61.40958113870013,50.60485383929398,44.01900766770825,19.00845703259986,10536.523955331279,-14.39266085601048,10507.874100827941,10460.069899172058,-16.40246038407963,2.009799528069152,10507.58394239625,10455.741267591457,594]
["2019-07-22T09:35:00.000000000","10481.08000000",10485.0,10474.28,10482.53,"28.08373000",10483.7605,10525.406799999999,10575.4034,43.94829498845965,62.763982944569555,60.471532480561386,43.70826800609029,18.41642438741411,10536.406643276427,-13.38305204144308,10507.635021544715,10459.885978455286,-15.798578715552322,2.415526674109243,10506.928841368901,10455.086166564108,594]
["2019-07-22T09:36:00.000000000","10483.36000000",10493.92,10480.08,10490.87,"12.08925800",10483.147500000001,10523.9154,10574.7222,47.49256348316967,62.693754702784055,62.289106262017896,42.54782999481436,18.089536931170258,10536.289331221575,-11.774235425569714,10505.587713791072,10460.70728620893,-14.993710057555802,3.2194746319860883,10506.250986024006,10454.408311219213,594]
["2019-07-22T09:37:00.000000000","10490.90000000",10499.41,10490.9,10492.52,"18.77229400",10484.267,10522.4372,10574.014850000001,48.19055366650165,68.77326390060935,64.7436671826543,40.97176084009336,17.407427150372314,10536.172019166723,-10.247963314266599,10506.22668497017,10462.30731502983,-14.044560708897961,3.7965973946313625,10505.531455409897,10453.688780605104,594]
["2019-07-22T09:38:00.000000000","10492.49000000",10500.0,10490.51,10499.9,"13.21658800",10485.700499999999,10521.133999999998,10573.39385,51.308298381331205,82.21867200325842,71.22856353555058,39.45407456029639,16.84189663963142,10536.05470711187,-8.346662220632425,10507.811437089804,10463.589562910194,-12.904981011244855,4.5583187906124305,10504.754670381,10452.911995576207,594]
["2019-07-22T09:39:00.000000000","10499.27000000",10500.0,10489.98,10490.39,"22.82651600",10485.9895,10519.6072,10572.73635,47.35376745674933,85.91907990789538,78.97033860392104,38.07951427595882,16.354618308229202,10535.937395057019,-7.5205526775225735,10508.186794857467,10463.792205142532,-11.8280953445004,4.307542666977826,10503.908687617592,10452.066012812798,594]
["2019-07-22T09:40:00.000000000","10487.63000000",10490.95,10475.92,10478.63,"15.76710300",10485.133,10517.947,10572.05475,42.94578922765249,81.82456140350774,83.32077110488716,37.64364256448899,16.260002714784306,10535.820083002167,-7.725731210101003,10507.076688021598,10463.189311978402,-11.00762251762052,3.2818913075195173,10502.985286177569,10451.142611372776,594]
["2019-07-22T09:41:00.000000000","10477.56000000",10480.66,10475.27,10479.71,"15.08469400",10484.9625,10516.3632,10571.3877,43.466256902934816,70.0175438596478,79.25372839035028,37.27431919098709,15.483573949442528,10535.702770947315,-7.7122872545969585,10507.018803293826,10462.906196706173,-10.348555465015808,2.6362682104188497,10501.979848907045,10450.137174102252,594]
["2019-07-22T09:42:00.000000000","10480.00000000",10483.65,10475.36,10477.3,"15.42695800",10484.0185,10514.678800000002,10570.7381,42.53382217271219,62.362573099413794,71.40155945418975,36.60161873167721,14.969747238767994,10535.585458892463,-7.806115639834388,10505.686270789563,10462.350729210437,-9.840067499979526,2.0339518601451374,10500.891066673517,10449.048391868724,594]
["2019-07-22T09:43:00.000000000","10476.91000000",10479.7,10463.65,10466.01,"21.81272400",10481.9925,10512.7248,10569.99785,38.380130735854586,54.98245614035006,62.4541910331372,36.63732334668471,15.046908150284644,10535.468146837611,-8.691296105307629,10502.402822755625,10461.582177244376,-9.610313221045146,0.9190171157375175,10499.720515734502,10447.877840929708,594]
["2019-07-22T09:44:00.000000000","10465.91000000",10475.27,10463.98,10474.59,"13.42594500",10481.0545,10511.002,10569.34045,42.94055640836984,51.98830409356703,56.444444444443604,36.670477632048815,14.778557568121517,10535.35083478276,-8.601323010101623,10501.010019010757,10461.098980989244,-9.408515178856442,0.8071921687548187,10498.472173549246,10446.629498744453,594]
["2019-07-22T09:45:00.000000000","10472.04000000",10478.38,10461.26,10462.64,"24.81837500",10479.8955,10509.0548,10568.643399999999,38.65012633685182,33.11722776222906,46.69599599871537,36.32940082634005,14.945803456112763,10535.233522727907,-9.386086847076513,10501.25261541825,10458.53838458175,-9.404029512500458,0.01794266542394496,10497.151943285971,10445.309268481178,594]
["2019-07-22T09:46:00.000000000","10462.57000000",10462.57,10455.01,10461.16,"18.00159200",10478.6775,10507.2262,10567.91515,38.14183438886944,24.21765553760176,36.441062464465936,36.38210753385051,14.423246066390366,10535.116210673055,-10.01202903448393,10501.350591429893,10456.004408570107,-9.525629416897154,-0.48639961758677686,10495.767251301268,10443.924576496474,594]
["2019-07-22T09:47:00.000000000","10461.16000000",10474.07,10460.05,10471.28,"14.73378800",10477.8485,10505.7318,10567.23765,43.603417881482,17.798501963513473,25.04446175444808,35.150481289122894,14.394442775933943,10534.998898618203,-9.581048935908257,10500.32962655069,10455.36737344931,-9.536713320699375,-0.04433561520888141,10494.326766008138,10442.484091203345,594]
["2019-07-22T09:48:00.000000000","10472.91000000",10477.2,10468.43,10472.8,"12.72009800",10477.5075,10504.2644,10566.566600000002,44.39749675755484,29.791805586426108,23.935987695847093,33.69262085239218,13.992696863367263,10534.881586563351,-9.012947161398188,10500.0775189408,10454.9374810592,-9.431960088839139,0.4190129274409511,10492.840263483838,10440.997588679045,594]
["2019-07-22T09:49:00.000000000","10473.59000000",10488.28,10468.89,10470.45,"27.20240400",10477.5015,10502.4914,10565.86895,43.38051189497009,36.67481662591704,28.088374725285522,31.327628552641226,14.378218515983976,10534.7642745085,-8.652605917422989,10500.078955370083,10454.924044629917,-9.27608925455591,0.6234833371329209,10491.318638671608,10439.475963866815,594]
["2019-07-22T09:50:00.000000000","10470.29000000",10480.0,10467.38,10474.43,"23.11078600",10478.445,10500.9746,10565.17755,45.65114164354926,39.00866859302058,35.15843026845456,29.25787427629214,14.252631479128034,10534.646962453648,-7.954189205847797,10498.737403997266,10458.152596002734,-9.011709244814288,1.0575200389664907,10489.774035274053,10437.93136046926,594]
["2019-07-22T09:51:00.000000000","10474.43000000",10477.39,10460.7,10462.11,"13.84182300",10477.937,10498.972,10564.448100000001,40.26781460193767,31.08839001259624,35.59062507717794,27.880840969804254,14.426729230618795,10534.529650398794,-8.29914261751037,10499.3026201405,10456.5713798595,-8.869195919353505,0.5700533018431351,10488.220046275848,10436.377371471055,594]
["2019-07-22T09:52:00.000000000","10460.00000000",10461.37,10455.0,10456.84,"11.48283500",10476.7875,10496.9252,10563.6913,38.19305351656916,21.01177380981834,30.369610805145033,27.032843454647196,13.904105714146064,10534.412338343942,-8.895226998527505,10500.01473218526,10453.56026781474,-8.874402135188305,-0.020824863339200306,10486.67192340666,10434.829248601867,594]
["2019-07-22T09:53:00.000000000","10456.87000000",10468.14,10441.16,10466.91,"57.17038000",10475.5825,10495.2152,10562.9928,44.11801333421135,23.862461970151326,25.320875264188615,27.13954401800002,14.8380981631356,10534.29502628909,-8.45756972441086,10498.22655694631,10452.93844305369,-8.791035653032816,0.33346592862195656,10485.14672939022,10433.304054585427,594]
["2019-07-22T09:54:00.000000000","10467.98000000",10472.0,10451.84,10457.33,"10.11460800",10474.42,10493.361799999999,10562.27025,40.17254808701785,30.040913183543847,24.971716321171154,26.8452754363001,15.218234008625904,10534.177714234238,-8.782509811933778,10498.27337376531,10450.56662623469,-8.789330484813009,0.006820672879230827,10483.66337169745,10431.820696892657,594]
["2019-07-22T09:55:00.000000000","10455.59000000",10467.73,10451.0,10452.57,"34.15939400",10472.922,10491.4126,10561.506199999998,38.337964706241614,36.74954048656808,30.217638546754397,26.62668987105184,15.326217293724024,10534.060402179386,-9.316722019400913,10498.266378153496,10447.577621846505,-8.89480879173059,-0.42191322767032347,10482.242469571514,10430.399794766721,594]
["2019-07-22T09:56:00.000000000","10451.05000000",10457.9,10448.68,10454.8,"12.78266000",10471.1185,10489.628200000001,10560.76675,39.72668801770645,29.159592529710412,31.983348733274095,26.580067860708468,14.890058915600834,10533.943090124534,-9.451199138989978,10496.2298976311,10446.007102368902,-9.006086861182467,-0.4451122778075103,10480.906025136534,10429.06335033174,594]
["2019-07-22T09:57:00.000000000","10454.80000000",10461.46,10451.38,10461.41,"18.41054300",10469.563,10487.9044,10560.060899999999,43.76921820585327,32.04584040746923,32.65165780791589,26.12906863107822,14.546483278772198,10533.825778069682,-8.921559285232433,10492.975606091311,10446.150393908689,-8.98918134599246,0.06762206076002641,10479.676891678948,10427.834216874155,594]
["2019-07-22T09:58:00.000000000","10461.41000000",10461.41,10445.79,10446.22,"14.25727100",10466.879,10485.7288,10559.279050000001,37.53840134506863,27.553763440858972,29.586398792679518,26.11560067532078,14.623163044574111,10533.70846601483,-9.616666986305063,10487.956170492896,10445.801829507105,-9.114678474054982,-0.5019885122500813,10478.578054835285,10426.735380030492,594]
["2019-07-22T09:59:00.000000000","10448.52000000",10463.26,10445.79,10452.89,"25.40582100",10465.003999999999,10483.563199999999,10558.527150000002,41.477967021375385,26.202603282398428,28.60073571024219,25.880567267466073,14.826508541390199,10533.591153959978,-9.519595618352469,10483.945214744212,10446.062785255786,-9.19566190291448,-0.3239337154379882,10477.631762887871,10425.789088083078,594]
["2019-07-22T10:00:00.000000000","10456.01000000",10456.01,10418.09,10423.03,"124.20234500",10462.223999999998,10480.9126,10557.638299999999,31.806373137540216,14.223489150194235,22.659951957817196,27.234157972256387,16.47604364557662,10533.473841905126,-11.71705143413601,10487.583135947147,10436.86486405285,-9.699939809158787,-2.0171116249772236,10476.85855874263,10425.015883937836,594]
["2019-07-22T10:01:00.000000000","10418.54000000",10446.0,10407.3,10428.82,"123.09221500",10459.6795,10478.510400000001,10556.84,34.97265835864979,19.502130127593365,19.97607418672866,28.91206680969702,18.063469099464058,10533.356529850274,-12.843296857510722,10487.593676666806,10431.765323333195,-10.328611218829174,-2.5146856386815486,10476.276277294786,10424.433602489993,594]
["2019-07-22T10:02:00.000000000","10429.10000000",10439.92,10417.45,10438.87,"44.69399100",10457.758,10476.2358,10556.1012,40.165775211816594,24.19914566295107,19.308254980246208,30.470125015891888,18.37822130664515,10533.239217795423,-12.777611113915555,10485.846133864417,10429.669866135582,-10.81841119784645,-1.959199916069105,10475.899077396843,10424.05640259205,594]
["2019-07-22T10:03:00.000000000","10438.86000000",10440.0,10419.3,10440.0,"32.06367100",10456.4575,10474.035600000001,10555.3545,40.73883422887571,36.84625488159834,26.849176890714244,31.90701207353189,18.544062641884832,10533.12190574057,-12.490391672477926,10485.295465860741,10427.61953413926,-11.152807292772746,-1.3375843797051807,10475.736577768097,10423.893902963304,594]
["2019-07-22T10:04:00.000000000","10438.38000000",10446.0,10433.62,10441.95,"38.24248200",10454.8255,10472.168,10554.5935,41.77516595185952,44.46691355959525,35.17077136804821,32.4989244207595,18.103772453178717,10533.004593685719,-11.967465994172017,10483.062188527252,10426.58881147275,-11.315739033052601,-0.6517269611194152,10475.793161567188,10423.950486762395,594]
["2019-07-22T10:05:00.000000000","10444.61000000",10453.28,10441.95,10449.43,"23.94206400",10454.164999999999,10471.4214,10553.851700000001,45.69796766088971,53.17724191870045,44.83013678663133,32.220210753070354,17.619931563665947,10532.887281630867,-10.82468985311607,10482.257250532573,10426.072749467425,-11.217529197065295,0.39283934394922504,10476.06750579601,10424.224830991217,594]
["2019-07-22T10:06:00.000000000","10448.02000000",10451.46,10446.42,10450.0,"20.24183500",10453.607,10470.3588,10553.0755,45.99655234326071,60.18308910108983,52.60908152646183,31.961405204501858,16.721365023404026,10532.769969576015,-9.760524046268984,10481.5643339928,10425.6496660072,-10.926128166906032,1.1656041206370489,10476.5523799947,10424.709705189907,594]
["2019-07-22T10:07:00.000000000","10450.10000000",10453.28,10440.0,10443.48,"31.51163400",10452.217,10469.8258,10552.31975,43.078648767770694,62.344152498712354,58.5681611728342,32.11892032160513,16.47555323601807,10532.652657521161,-9.335658823854828,10479.27117461289,10425.162825387111,-10.608034298295792,1.2723754744409632,10477.234744465217,10425.392069660424,594]
["2019-07-22T10:08:00.000000000","10443.42000000",10444.67,10430.08,10430.35,"32.16808800",10450.094500000001,10469.0082,10551.49535,37.86875891578654,53.35328139063205,58.6268409968114,32.805430323924874,16.34087086201679,10532.535345466309,-9.943805343913482,10477.016786288214,10423.172213711789,-10.47518850741933,0.5313831635058488,10478.096162019156,10426.253487214362,594]
["2019-07-22T10:09:00.000000000","10431.20000000",10436.11,10425.42,10432.29,"21.74981900",10448.1865,10467.961800000001,10550.7143,39.04181872988492,46.239944382045856,53.97912609046341,33.67152355091078,15.937237229015626,10532.418033411457,-10.152195861404834,10474.469163696516,10421.903836303483,-10.410589978216432,0.25839411681159774,10479.113519406472,10427.270844601679,594]
["2019-07-22T10:10:00.000000000","10432.29000000",10446.33,10421.29,10446.11,"27.36908200",10446.7705,10466.9688,10549.991950000001,46.75416882516124,50.71777115092774,50.10366564120187,33.28696673376462,16.587434569800156,10532.300721356605,-9.097320103184757,10470.13449578377,10423.406504216231,-10.147936003210098,1.0506159000253419,10480.260035627094,10428.4173608223,594]
["2019-07-22T10:11:00.000000000","10445.79000000",10459.24,10445.79,10450.45,"50.53363300",10446.1875,10466.3154,10549.3105,48.938963993824,63.706218727664144,53.554644753545894,31.691798409093877,16.363332100528638,10532.183409301753,-7.8209665022659465,10468.551856350763,10423.823143649237,-9.682542103021268,1.8615756007553212,10481.506514934617,10429.663840129824,594]
["2019-07-22T10:12:00.000000000","10450.46000000",10469.97,10450.46,10462.34,"20.96591700",10446.4625,10465.6386,10548.678600000001,54.452910571801496,78.095624694732,64.17320485777462,29.500667232170553,16.588808379062208,10532.066097246901,-5.7833565129149065,10469.470051694692,10423.454948305307,-8.902704984999996,3.1193484720850897,10482.822783475964,10430.98010867117,594]
["2019-07-22T10:13:00.000000000","10462.34000000",10474.2,10462.33,10465.8,"15.48253800",10446.407000000001,10464.823999999999,10548.0503,55.94384469261111,84.12590363623413,75.30924901954342,27.77570327228265,16.251750637700678,10531.94878519205,-3.8450198373502644,10469.22153142153,10423.592468578472,-7.89116795547005,4.046148118119786,10484.179231452483,10432.33655664769,594]
["2019-07-22T10:14:00.000000000","10467.69000000",10467.69,10455.39,10459.98,"18.70357300",10446.539499999999,10464.1566,10547.38105,52.812260104875364,84.67115216416964,82.29756016504524,25.949990486533444,15.96948273500785,10531.831473137197,-2.7468356062126986,10469.635289637592,10423.443710362406,-6.86230148561858,4.115465879405882,10485.548368953007,10433.705694148213,594]
["2019-07-22T10:15:00.000000000","10460.16000000",10470.2,10460.0,10469.3,"11.12379800",10447.376,10463.8262,10546.739,56.966539655728916,85.85132652456298,84.88279410832224,24.13684749142131,15.558805396793087,10531.714161082346,-1.1116561019734945,10472.414994707937,10422.337005292064,-5.712172408889563,4.600516306916068,10486.906294810358,10435.063620005565,594]
["2019-07-22T10:16:00.000000000","10469.30000000",10484.15,10467.03,10481.05,"27.20426700",10448.6885,10463.736799999999,10546.1294,61.561101604374265,88.44325708064723,86.3219119231266,23.448047511256814,15.670319297022079,10531.596849027494,1.1194578241629642,10477.599140445764,10419.777859554237,-4.345846362279057,5.4653041864420215,10488.233975467643,10436.39130066285,594]
["2019-07-22T10:17:00.000000000","10483.80000000",10485.0,10480.0,10481.03,"24.57677600",10449.6695,10463.6002,10545.54925,61.54905579324313,93.45133858974691,89.24864073165236,22.864072457251915,14.908153632949073,10531.479536972642,2.853128759747051,10481.431157686342,10417.907842313658,-2.906051337873836,5.759180097620887,10489.518236074913,10437.67556127012,594]
["2019-07-22T10:18:00.000000000","10480.09000000",10484.5,10471.15,10473.39,"32.59101500",10451.028,10463.4756,10544.9259,56.96367201442218,90.25505937761439,90.7165516826695,21.558893782926738,14.796856944881307,10531.36222491779,3.5694449769744097,10484.368267305235,10417.687732694765,-1.610952074904187,5.180397051878597,10490.752379495538,10438.909704690745,594]
["2019-07-22T10:19:00.000000000","10473.47000000",10473.55,10455.21,10459.58,"39.11521100",10451.3625,10463.255799999999,10544.238050000002,49.74889754507847,78.54863182127319,87.41834326287814,20.82914685662517,15.049938591675511,10531.244912862938,2.9883315291954204,10484.904411021653,10417.820588978346,-0.6910953540842657,3.679426883279686,10491.936370508687,10440.093695703894,594]
["2019-07-22T10:20:00.000000000","10459.58000000",10465.88,10456.21,10463.06,"22.92147800",10453.364,10463.4058,10543.608350000002,51.41869653622724,69.14665410976718,79.31678176955158,20.15152471077371,14.665657263698694,10531.127600808086,2.7765949928561895,10484.60269357039,10422.125306429609,0.002442715303825338,2.774152277552364,10493.07655137403,10441.233876569237,594]
["2019-07-22T10:21:00.000000000","10463.06000000",10479.9,10462.51,10478.42,"21.10470700",10455.844000000001,10463.5288,10543.0723,58.04536446390959,71.77837074242596,73.1578855578221,18.971643397835322,14.86025317343446,10531.010288753234,3.8043615812748612,10486.76864091926,10424.919359080743,0.7628264884980326,3.0415350927768285,10494.184889373488,10442.342214568695,594]
["2019-07-22T10:22:00.000000000","10479.87000000",10485.05,10474.57,10478.58,"13.67582900",10457.8295,10463.5038,10542.500450000001,58.10946407755053,81.69574306175215,74.20692263798176,18.22377867424412,14.54737794676054,10530.892976698382,4.579000799194546,10489.235333518398,10426.423666481602,1.5260613506373353,3.0529394485572103,10495.277794483252,10443.43511967846,594]
["2019-07-22T10:23:00.000000000","10478.55000000",10479.21,10471.45,10478.15,"21.73766800",10459.737,10463.2466,10541.92635,57.85364123894002,89.56756376804408,81.01389252407405,17.28204044090273,14.062565236277528,10530.775664643528,5.099427527773514,10491.213633936708,10428.26036606329,2.2407345860645713,2.858692941708943,10496.374582832457,10444.531908027664,594]
["2019-07-22T10:24:00.000000000","10477.84000000",10481.2,10467.24,10472.7,"11.71125600",10461.2745,10463.089,10541.3494,54.57425201269327,82.5245955445515,84.59596745811591,16.075097128231032,14.05523914797206,10530.658352588676,5.014298297710411,10492.123410175009,10430.42558982499,2.795447328393739,2.218850969316672,10497.495695523787,10445.653020718994,594]
["2019-07-22T10:25:00.000000000","10472.08000000",10472.08,10462.31,10465.02,"12.85520400",10462.054,10462.7388,10540.709299999999,50.251496546670104,66.60476832556402,79.5656425460532,15.278881458065866,13.79343635168843,10530.541040533824,4.277809034298116,10492.450909316341,10431.657090683659,3.0919196695746147,1.1858893647235011,10498.66080905981,10446.818134255016,594]
["2019-07-22T10:26:00.000000000","10465.36000000",10468.33,10465.0,10466.6,"13.05984000",10462.884,10462.253400000001,10540.06345,51.10947839048281,49.60212604435656,66.24382997149068,14.53953833576964,13.046048040853536,10530.423728478972,3.7780774571601796,10492.822101743197,10432.945898256803,3.229151227091728,0.5489262300684516,10499.886989645209,10448.044314840416,594]
["2019-07-22T10:27:00.000000000","10467.32000000",10470.0,10465.0,10465.0,"18.20155100",10463.96,10461.703000000001,10539.39395,50.16595058761456,37.690547589137076,51.29914731968588,13.700343875874417,12.471330323649713,10530.30641642412,3.2158595268410863,10492.547607104934,10435.372392895064,3.2264928870416,-0.010633360200513753,10501.187046343388,10449.344371538595,594]
["2019-07-22T10:28:00.000000000","10465.00000000",10468.97,10456.9,10458.39,"15.11920000",10465.362,10460.8728,10538.69125,46.35838242046153,27.211796246651335,38.16815662671498,13.588802822442178,12.442663871960427,10530.189104369269,2.2114339742911397,10489.64506866906,10441.078931330938,3.023481104491508,-0.8120471302003684,10502.568225945277,10450.725551140484,594]
["2019-07-22T10:29:00.000000000","10458.56000000",10461.3,10451.9,10458.56,"9.03070900",10466.675500000001,10460.2362,10538.002849999999,46.47091043168687,21.185215063547712,28.69585296644536,13.862311718761692,12.22533073824894,10530.071792314417,1.4128506043525704,10485.99565266468,10447.355347335322,2.701355004463721,-1.2885044001111505,10504.031365491459,10452.188690686666,594]
["2019-07-22T10:30:00.000000000","10456.75000000",10456.75,10446.0,10453.67,"30.78432700",10467.053499999998,10459.737000000001,10537.295699999999,43.63533188236053,16.796273157990637,21.731094822729887,14.534727488556202,12.249235685516837,10529.954480259565,0.3809935412464256,10484.996114385493,10449.110885614504,2.237282711820262,-1.8562891705738362,10505.570578480547,10453.727903675754,594]
["2019-07-22T10:31:00.000000000","10455.00000000",10469.6,10450.69,10467.87,"14.73453400",10467.924500000001,10459.5002,10536.67025,52.66736204584001,31.91236821725751,23.297952146265278,13.903015415728678,12.725004565122767,10529.837168204713,0.7009802463180677,10484.169528131299,10451.679471868703,1.9300222187198233,-1.2290419724017556,10507.173501480405,10455.330826675612,594]
["2019-07-22T10:32:00.000000000","10466.17000000",10483.0,10466.17,10482.98,"18.88674700",10468.9565,10459.6138,10536.142150000001,60.010550215413865,56.78190354246834,35.16351497257215,13.545862941749304,13.01821852475685,10529.71985614986,2.1490498272578407,10486.240513740644,10451.672486259356,1.973827740427427,0.17522208683041374,10508.822074221385,10456.979399416592,594]
["2019-07-22T10:33:00.000000000","10482.95000000",10494.0,10477.83,10483.07,"35.96436700",10469.82,10459.955,10535.653,60.050305982137644,75.97779733959415,54.890689699773326,13.922096861229667,13.24334577298851,10529.602544095009,3.2662661675694835,10488.084722280584,10451.555277719415,2.2323154258558384,1.033950741713645,10510.493774336117,10458.651099531324,594]
["2019-07-22T10:34:00.000000000","10483.05000000",10497.0,10480.19,10494.35,"24.71862300",10471.538499999999,10460.350199999999,10535.214450000001,64.7767584960762,88.91073064949437,73.89014384385229,14.451009609337707,13.49810678920358,10529.485232040157,5.004184768467894,10492.099778437565,10450.977221562433,2.7866892943782497,2.2174954740896444,10512.163183948585,10460.320509143792,594]
["2019-07-22T10:35:00.000000000","10497.00000000",10497.21,10490.8,10495.78,"20.68041900",10472.8625,10461.013,10534.7698,65.33665014942814,89.74688829349454,84.87847209419435,14.95522875016672,12.9918134471176,10529.367919985305,6.422848233349214,10495.933740863624,10449.791259136375,3.513921082172443,2.908927151176771,10513.803734829531,10461.961060024738,594]
["2019-07-22T10:36:00.000000000","10497.00000000",10507.03,10495.0,10504.48,"19.94562300",10474.034,10461.8794,10534.3743,68.60618973908868,95.94440841110482,91.53400911803124,16.011882270539708,12.923112486609247,10529.250607930453,8.1551589453411,10500.742027557038,10447.32597244296,4.442168654806174,3.7129902905349255,10515.389465783512,10463.546790978718,594]
["2019-07-22T10:37:00.000000000","10505.99000000",10536.42,10491.65,10516.13,"162.65771100",10475.789,10462.7764,10534.05065,72.36512564436264,90.19652598009601,91.96260756156511,18.261508744485525,15.19789016613719,10529.133295875601,10.348790882710091,10508.125117206428,10443.452882793574,5.623493100386957,4.725297782323134,10516.896632028884,10465.05395722409,594]
["2019-07-22T10:38:00.000000000","10512.57000000",10520.0,10510.19,10514.04,"17.64190700",10477.8215,10463.601200000001,10533.71155,70.72897495541147,82.87694668252931,89.6726270245767,20.3504476131495,14.813040868555925,10529.01598382075,11.782789797938676,10514.161244233937,10441.481755766063,6.855352439897301,4.9274373580413755,10518.305030686884,10466.462355882091,594]
["2019-07-22T10:39:00.000000000","10513.00000000",10514.65,10507.86,10509.45,"8.84551600",10480.315,10464.3812,10533.358600000001,67.13877627424993,74.32721374327237,82.46689546863256,22.050858536826073,14.239966520801863,10528.898671765897,12.405862568582961,10518.12014224267,10442.509857757332,7.9654544656344335,4.440408102948528,10519.598945665797,10467.756270861004,594]
["2019-07-22T10:40:00.000000000","10509.42000000",10512.12,10494.31,10494.31,"45.36691600",10481.8775,10464.7788,10532.913900000001,56.88234080298281,66.28327066283305,74.49581036287823,22.347471883821942,14.494968912173253,10528.781359711043,11.54489835676577,10519.281886841502,10444.4731131585,8.681343243860702,2.8635551129050683,10520.767663676663,10468.92498887187,594]
["2019-07-22T10:41:00.000000000","10494.47000000",10501.34,10491.66,10497.0,"12.99209600",10482.8065,10465.4766,10532.4986,58.106891323869355,60.001474600014774,66.87065300204006,22.39249576541453,14.151042561303756,10528.664047656192,10.953374847715168,10520.740431130174,10444.872568869827,9.135749564631595,1.8176252830835722,10521.80556404326,10469.962889238466,594]
["2019-07-22T10:42:00.000000000","10496.68000000",10506.35,10492.42,10500.95,"12.12863900",10483.925,10466.3588,10532.08575,59.90747948746104,56.86794956867953,61.050898277175776,22.706434333766612,14.135253806924938,10528.54673560134,10.68020543352759,10522.606308405855,10445.243691594143,9.444640738410794,1.2355646951167962,10522.711831341458,10470.869156536664,594]
["2019-07-22T10:43:00.000000000","10501.44000000",10509.97,10499.9,10509.45,"79.07194800",10485.49,10467.2096,10531.7124,63.53913984960849,62.44931062449359,59.77291159772929,23.191769063594855,13.844878535001707,10528.429423546488,11.022534747957252,10525.61582360512,10445.36417639488,9.760219540320087,1.2623152076371653,10523.489875557007,10471.647200752213,594]
["2019-07-22T10:44:00.000000000","10509.40000000",10509.97,10481.47,10481.47,"16.69013400",10485.9285,10467.6924,10531.201299999999,48.09522779922957,55.61596633873296,58.311075510635355,22.08019404055065,14.891672925358726,10528.312111491636,8.933105752163101,10525.675548330526,10446.181451669474,9.59479678268869,-0.6616910305255885,10524.146565043231,10472.303890238438,594]
["2019-07-22T10:45:00.000000000","10487.66000000",10497.26,10481.47,10493.9,"15.53013600",10487.3725,10468.519,10530.760600000001,53.50222630669945,48.516418505672966,55.52723182296649,21.048017233438177,14.955839144976023,10528.194799436784,8.185853909280922,10526.060523922002,10448.684476077997,9.313008208007137,-1.1271542987262144,10524.691381219467,10472.848706414674,594]
["2019-07-22T10:46:00.000000000","10494.64000000",10496.62,10490.99,10496.0,"6.49311700",10488.8425,10469.343,10530.324499999999,54.367114055577055,35.46294847472841,46.53177777304476,20.08956734111945,14.289707777477808,10528.077487381932,7.674635469307759,10526.481668362088,10451.203331637913,8.985333660267262,-1.3106981909595028,10525.135591517614,10473.29291671282,594]
["2019-07-22T10:47:00.000000000","10495.86000000",10509.0,10495.72,10502.18,"43.80382400",10490.7015,10470.1584,10529.919450000001,56.90740852045218,36.53088861551504,40.170085198638795,20.01843284594742,14.217585793372297,10527.96017532708,7.679639421245156,10527.098866539212,10454.304133460786,8.72419481246284,-1.0445553912176848,10525.491511898623,10473.64883709383,594]
["2019-07-22T10:48:00.000000000","10502.18000000",10508.53,10499.18,10504.47,"26.37907600",10493.0055,10471.323400000001,10529.531799999999,57.84388821353953,37.325196392346584,36.43967782753,19.95237938614482,13.86990109384573,10527.842863272228,7.7787207007295365,10526.660252101154,10459.350747898845,8.53509999011618,-0.7563792893866434,10525.77189754788,10473.929222743087,594]
["2019-07-22T10:49:00.000000000","10505.00000000",10505.0,10498.95,10499.83,"17.59212800",10495.069,10472.2622,10529.13085,55.225105370576436,38.125221323595596,37.32710211048573,19.86835687429174,13.311336729999555,10527.725551217376,7.39755964390497,10524.86206086978,10465.275939130219,8.30759192087394,-0.9100322769689697,10525.98946630587,10474.146791501076,594]
["2019-07-22T10:50:00.000000000","10500.00000000",10505.0,10499.71,10500.55,"21.38651400",10497.413,10473.8126,10528.721399999999,55.56130905250308,36.663633606308586,37.37135044075024,19.79033597042817,12.73838410642822,10527.608239162524,7.07206240971027,10520.410433856645,10474.415566143356,8.060486018641207,-0.9884236089309368,10526.156530094071,10474.313855289278,594]
["2019-07-22T10:51:00.000000000","10500.55000000",10508.98,10500.55,10508.98,"24.54509800",10499.468499999999,10475.4158,10528.34695,59.40477152023674,46.51119260673215,40.433349178878764,20.012639312210858,12.430642384540512,10527.490927107672,7.408928537795873,10518.552078568786,10480.384921431212,7.930174522472141,-0.521245984676268,10526.284690041613,10474.44201523682,594]
["2019-07-22T10:52:00.000000000","10507.08000000",10508.97,10502.38,10507.06,"10.97087500",10500.6725,10476.7796,10527.9231,58.170745396713926,61.08205295925794,48.085626390766215,20.219063843866206,12.01416792850193,10527.37361505282,7.43526036421099,10518.435848642395,10482.909151357606,7.831191690819912,-0.39593132660892216,10526.384544269687,10474.541869464894,594]
["2019-07-22T10:53:00.000000000","10507.48000000",10517.72,10505.88,10517.25,"16.11641600",10502.3815,10478.3246,10527.533449999999,62.6100554961864,82.40904405879542,63.33409654159516,21.042290389964013,12.001727362180374,10527.256302997968,8.184035893576947,10519.610746384897,10485.152253615102,7.901760531371319,0.28227536220562843,10526.465364022954,10474.62268921816,594]
["2019-07-22T10:54:00.000000000","10517.25000000",10517.25,10496.78,10500.0,"21.51856400",10502.664,10479.4856,10527.0453,52.46010132735352,75.6484878717976,73.04652829661698,20.735601600526504,12.606603979167442,10527.138990943116,7.301349645716982,10519.538863436235,10485.789136563766,7.7816783542404515,-0.4803287085234693,10526.534712273038,10474.692037468245,594]
["2019-07-22T10:55:00.000000000","10499.25000000",10500.0,10496.28,10497.96,"19.45018300",10502.773,10480.4562,10526.51275,51.398895728909864,65.10344827586307,74.38699340215202,20.395029484600762,11.971846552084008,10527.021678888264,6.36384503960835,10519.496071607558,10486.04992839244,7.4981116913140315,-1.1342666517056816,10526.598005184009,10474.755330379216,594]
["2019-07-22T10:56:00.000000000","10497.96000000",10500.0,10495.12,10496.54,"22.76233200",10502.376,10481.386999999999,10525.95885,50.631126228965165,46.059770114944335,62.27056875420166,19.942604345805613,11.465286084077949,10526.90436683341,5.443534079957317,10519.293977893103,10485.458022106897,7.08719616904269,-1.6436620890853728,10526.65804565368,10474.815370848886,594]
["2019-07-22T10:57:00.000000000","10497.22000000",10497.22,10492.38,10493.59,"13.39793300",10501.249,10482.3892,10525.380500000001,48.993795155462635,40.16551724138125,50.442911877396206,19.1954577593535,10.992051363786675,10526.787054778559,4.42513051806236,10517.334450444154,10485.163549555846,6.554783038846624,-2.129652520784264,10526.714583786712,10474.871908981919,594]
["2019-07-22T10:58:00.000000000","10493.59000000",10496.0,10491.13,10494.0,"23.17554000",10500.247,10483.662199999999,10524.787649999998,49.23948739522808,36.524137931037224,40.9164750957876,18.35043841289792,10.554761980659112,10526.669742723707,3.6095137044067087,10515.495388898213,10484.998611101786,5.965729171958642,-2.356215467551933,10526.763976405175,10474.921301600381,594]
["2019-07-22T10:59:00.000000000","10493.98000000",10496.0,10490.0,10493.05,"17.63648900",10499.427,10484.8774,10524.179450000001,48.654673845630704,26.334295334295884,34.34131683557144,17.424055171595153,10.22942183918346,10526.552430668855,2.8535801472189632,10514.36835482448,10484.485645175519,5.343299367010705,-2.489719219791742,10526.799022768208,10474.956347963414,594]
["2019-07-22T11:00:00.000000000","10492.23000000",10494.22,10485.25,10488.09,"13.55663000",10499.115999999998,10485.716999999999,10523.6026,45.60890918572143,18.104979502528455,26.987804255953847,16.376210447003665,10.139463136384595,10526.435118614003,1.8331355637001252,10514.71490944877,10483.517090551226,4.641266606348589,-2.808131042648464,10526.809044841779,10474.966370036986,594]
["2019-07-22T11:01:00.000000000","10488.09000000",10494.22,10486.01,10489.03,"17.30886500",10498.717499999999,10486.488599999999,10523.02605,46.29505577359567,10.463645503682633,18.30097344683565,15.40321177416871,10.001644340928491,10526.317806559151,1.0877372653449129,10514.90826140862,10482.526738591378,3.930560738147854,-2.842823472802941,10526.780258383544,10474.93758357875,594]
["2019-07-22T11:02:00.000000000","10488.62000000",10505.6,10486.99,10502.02,"27.84921700",10498.771,10487.2822,10522.53225,54.783894349077,24.011908428294536,17.52684447816853,15.402543952789628,10.616526888005069,10526.200494504299,1.5275791995063628,10514.997946600977,10482.544053399024,3.449964430419556,-1.9223852309131932,10526.69644870483,10474.853773900037,594]
["2019-07-22T11:03:00.000000000","10502.87000000",10510.05,10499.98,10505.02,"11.48498300",10498.5495,10488.066600000002,10522.0508,56.494215992505815,41.39205420388291,25.28920271195335,15.820284800638209,10.577489253147544,10526.083182449447,2.0940926328312344,10514.301304309058,10482.79769569094,3.178790070901892,-1.0846974380706578,10526.539926936708,10474.697252131915,594]
["2019-07-22T11:04:00.000000000","10505.02000000",10510.05,10502.62,10502.95,"11.54310100",10499.6235,10488.926,10521.50555,54.949730001053666,55.68216815522297,40.362043595800124,16.208187016497607,10.352668592208323,10525.965870394595,2.348949680217629,10513.372552730681,10485.874447269318,3.0128219927650397,-0.6638723125474106,10526.292704660562,10474.450029855769,594]
["2019-07-22T11:05:00.000000000","10504.09000000",10510.01,10502.53,10509.95,"9.77756300",10500.426000000001,10489.739,10520.990899999999,59.028884493878465,63.82301611744497,53.632412825516944,16.554341464269594,10.147477978479124,10525.848558339743,3.0802599061717046,10514.611769488865,10486.240230511137,3.026309575446373,0.05395033072533151,10525.937792635423,10474.09511783063,594]
["2019-07-22T11:06:00.000000000","10509.89000000",10525.0,10507.2,10519.86,"27.77146200",10501.619,10490.5152,10520.52405,63.998810310294196,72.5504193840626,64.01853455224351,18.146097358772018,10.69408669430199,10525.731246284891,4.408662391964754,10517.964067634959,10485.273932365042,3.302780138750049,1.1058822532147046,10525.460507977714,10473.61783317292,594]
["2019-07-22T11:07:00.000000000","10519.85000000",10524.14,10517.99,10520.47,"11.99201100",10502.533500000001,10491.303999999998,10520.083799999999,64.28598860647544,83.91439154607599,73.42927568252784,19.624156403667122,10.369509073280394,10525.61393423004,5.4478533720939595,10520.831726443881,10484.235273556122,3.731794785418831,1.7160585866751283,10524.849666813121,10473.006992008328,594]
["2019-07-22T11:08:00.000000000","10521.17000000",10521.17,10510.7,10512.86,"12.10037600",10502.953,10492.093400000002,10519.60645,58.06332700310697,81.71069182389981,79.39183425134611,19.87862767608994,10.376686996617462,10525.496622175187,5.592885013253181,10521.78644057764,10484.119559422359,4.104012830985702,1.488872182267479,10524.098547315878,10472.255872511085,594]
["2019-07-22T11:09:00.000000000","10512.84000000",10517.44,10509.72,10513.78,"13.50863300",10503.6505,10493.1774,10519.15115,58.58524563499004,76.61215932914094,80.74574756637223,19.973619351035392,10.186923639716298,10525.379310120336,5.716167523982222,10522.995954737265,10484.305045262734,4.426443769585005,1.2897237543972162,10523.205530152209,10471.362855347415,594]
["2019-07-22T11:10:00.000000000","10511.08000000",10513.62,10500.42,10501.99,"14.27405300",10503.7225,10493.956,10518.67725,49.99769228391301,61.115303983229374,73.14605171209003,18.841249026872,10.413571951165176,10525.261998065484,4.8071020549050445,10523.031946263205,10484.413053736795,4.502575426649013,0.3045266282560313,10522.174356665344,10470.33168186055,594]
["2019-07-22T11:11:00.000000000","10504.66000000",10504.68,10501.2,10503.0,"8.91152200",10503.4235,10494.4476,10518.201799999999,50.66485209890574,52.846960167715245,63.52480782669517,17.789762297291706,9.918316811796204,10525.144686010632,4.120659285061265,10522.5826558006,10484.264344199402,4.426192198331464,-0.3055329132701985,10521.013985280983,10469.17131047619,594]
["2019-07-22T11:12:00.000000000","10501.86000000",10504.54,10493.17,10494.6,"16.76239900",10502.800500000001,10494.768,10517.7309,45.2565174305155,36.763102725367,50.241788958770535,17.144810416075323,10.022008468096532,10525.027373955778,2.8658034478885384,10522.254207589855,10483.346792410148,4.114114448242879,-1.2483110003543407,10519.738068512304,10467.895393707511,594]
["2019-07-22T11:13:00.000000000","10495.75000000",10499.43,10491.76,10496.7,"19.30741600",10501.773,10495.139,10517.2493,46.78587280682294,32.327044025158145,40.64570230608012,16.694900348348963,9.854007863232498,10524.910061900926,2.0175169264803117,10520.209629952118,10483.33637004788,3.694794943890366,-1.6772780174100541,10518.364111658639,10466.521436853845,594]
["2019-07-22T11:14:00.000000000","10498.50000000",10499.43,10484.86,10485.0,"41.88587500",10501.023,10495.385,10516.72185,40.06941561549287,17.55860776590154,28.882918172142222,16.961798919831654,10.190864444430154,10524.792749846074,0.39658000029157847,10520.854725189485,10481.191274810513,3.0351519551706083,-2.63857195487903,10516.91240567723,10465.069730872438,594]
["2019-07-22T11:15:00.000000000","10485.02000000",10485.61,10475.19,10481.0,"15.21546800",10500.175,10495.7046,10516.1595,38.05787474660857,13.606045050643752,21.16389894723447,18.00311945297263,10.207231269828005,10524.675437791222,-1.1969925772118586,10521.825141338826,10478.524858661172,2.188723048694115,-3.3857156259059735,10515.404847884512,10463.56217307972,594]
["2019-07-22T11:16:00.000000000","10481.02000000",10484.62,10480.0,10481.12,"9.05222400",10499.403999999999,10495.995,10515.579450000001,38.15817547439164,7.972781205684527,13.045811340743263,18.970059948032112,9.808143321983206,10524.55812573637,-2.422304510273534,10522.562730880403,10476.245269119594,1.2665175369005852,-3.6888220471741193,10513.86377367946,10462.021098874668,594]
["2019-07-22T11:17:00.000000000","10481.82000000",10485.61,10475.95,10482.87,"18.27967500",10498.868,10496.3524,10515.004649999999,39.69185781957235,12.996051662986195,11.524959306438149,20.178485856157316,9.79756165612725,10524.440813681518,-3.21510098762883,10523.015292684502,10474.720707315499,0.3701938319947021,-3.585294819623532,10512.31092029818,10460.468245493386,594]
["2019-07-22T11:18:00.000000000","10482.49000000",10484.26,10477.91,10481.0,"11.17216400",10498.218,10496.8046,10514.394699999999,38.590516442196545,12.996051662986195,11.321628177218964,21.300595627987864,9.551307252118187,10524.323501626666,-3.9487722905396367,10523.526404611728,10472.909595388273,-0.4935993925121657,-3.455172898027471,10510.766630676408,10458.923955871614,594]
["2019-07-22T11:19:00.000000000","10480.77000000",10485.36,10475.93,10483.35,"11.06219700",10497.733,10497.3004,10513.7954,40.81309489308558,14.48838921234013,13.49349751277083,22.501722561035123,9.542642448395481,10524.206189571814,-4.29112134791103,10523.779963047366,10471.686036952635,-1.2531037835919387,-3.0380175643190914,10509.249383422759,10457.406708617966,594]
["2019-07-22T11:20:00.000000000","10483.38000000",10489.97,10480.0,10482.79,"18.42316700",10497.468,10497.8828,10513.1374,40.43750760749815,14.52420799309766,14.002882956141319,22.826207597451123,9.573167987795758,10524.088877516962,-4.555114240747571,10524.005229395527,10470.930770604475,-1.9135058750230651,-2.6416083657245055,10507.775705549468,10455.933030744674,594]
["2019-07-22T11:21:00.000000000","10482.77000000",10482.77,10477.37,10477.98,"7.21116100",10496.915500000001,10498.085,10512.43665,37.26532621575535,12.658718378611255,13.890438528016338,23.372120200193223,9.276513131524638,10523.97156546211,-5.093739849202393,10524.569070818083,10469.26192918192,-2.549552669858931,-2.5441871793434623,10506.36048981875,10454.517815013956,594]
["2019-07-22T11:22:00.000000000","10477.97000000",10480.23,10477.16,10478.0,"15.76504100",10495.7145,10497.9854,10511.743349999999,37.28735539677128,9.414930050023406,12.199285473910763,23.89900476122338,8.833190764987144,10523.854253407259,-5.4560962108207605,10524.442507570844,10466.986492429156,-3.1308613780512973,-2.325234832769463,10505.017700119932,10453.175025315139,594]
["2019-07-22T11:23:00.000000000","10478.34000000",10478.41,10464.58,10470.32,"21.05616200",10493.979500000001,10497.7304,10511.02375,32.55930838232439,8.14115799844041,10.071602142358346,25.40693114537684,9.1901057103452,10523.736941352407,-6.290465483190928,10524.391918170713,10463.56708182929,-3.762782199079224,-2.5276832841117045,10503.761408029583,10451.91873322479,594]
["2019-07-22T11:24:00.000000000","10470.32000000",10470.32,10466.5,10467.3,"7.49330500",10492.197,10497.1894,10510.2978,30.90006532867387,8.37955359998327,8.645213882815684,26.807148502090772,8.806526731034808,10523.619629297555,-7.113399067149658,10524.422318058789,10459.971681941212,-4.432905572693311,-2.6804934944563463,10502.607063780655,10450.764388975862,594]
["2019-07-22T11:25:00.000000000","10467.28000000",10469.72,10464.25,10468.92,"13.73004000",10490.145499999999,10496.6522,10509.558649999999,32.87614514199679,10.026246242036848,8.848985946820166,28.268264982585013,8.568203393103703,10523.502317242703,-7.547852455523753,10522.809952528549,10457.481047471449,-5.0558949492594,-2.4919575062643524,10501.572868030136,10449.730193225343,594]
["2019-07-22T11:26:00.000000000","10468.87000000",10469.72,10461.82,10465.54,"11.54873000",10487.4295,10495.8734,10508.83135,30.891202213619973,9.421664777972298,9.275821539997462,29.796341414734805,8.520474579310555,10523.38500518785,-8.071850381395052,10518.765671734747,10456.093328265253,-5.659086035686531,-2.4127643457085206,10500.681080577628,10448.838405772834,594]
["2019-07-22T11:27:00.000000000","10465.49000000",10475.45,10461.47,10475.45,"13.44149600",10485.1785,10495.059799999999,10508.18725,41.95648414521107,19.436730730934713,12.96154725031461,30.108443615864648,8.910440680788472,10523.267693132999,-7.599861857432188,10512.964367108825,10457.392632891175,-6.047241200035662,-1.5526206573965258,10499.959082725793,10448.116407921,594]
["2019-07-22T11:28:00.000000000","10472.86000000",10481.0,10472.54,10480.28,"11.97610000",10483.549500000001,10494.3846,10507.555,46.456309007911514,37.57307556422823,22.14382369104507,29.464149274646395,8.878266346446376,10523.150381078147,-6.758163021195287,10508.308050421809,10458.790949578193,-6.189425564267587,-0.5687374569276997,10499.440005730736,10447.597330925943,594]
["2019-07-22T11:29:00.000000000","10478.91000000",10480.85,10467.42,10467.42,"12.52617900",10481.2315,10493.544000000002,10506.86605,38.007591791845186,41.235144411787935,32.74831690231695,29.36351446079391,9.203390178843083,10523.033069023293,-7.047565209088134,10502.696561169001,10459.766438830999,-6.361053493231697,-0.6865117158564367,10499.16275276385,10447.320077959057,594]
["2019-07-22T11:30:00.000000000","10469.91000000",10476.93,10466.59,10476.58,"10.13336700",10479.961,10493.1894,10506.229000000001,45.597003026597356,46.63157894737148,41.81326630779588,29.34807272127357,9.284576594640017,10522.915756968441,-6.463278430835999,10499.259611245083,10460.662388754916,-6.381498480752558,-0.08177995008344041,10499.171278630925,10447.328603826132,594]
["2019-07-22T11:31:00.000000000","10478.17000000",10495.52,10477.31,10495.42,"11.91188600",10479.582,10493.1578,10505.699499999999,57.2023811065574,57.86701702862266,48.57791346259402,27.642132737720864,9.974249695022909,10522.79844491359,-4.428942311911669,10497.287899129635,10461.876100870366,-5.990987246984381,1.562044935072712,10499.513050485108,10447.670375680314,594]
["2019-07-22T11:32:00.000000000","10495.52000000",10499.0,10470.18,10472.73,"15.13663300",10478.4885,10492.593400000002,10505.061399999999,44.80564216968292,60.90884087948266,55.13581228515893,26.02814187319075,11.320374716806967,10522.681132858737,-4.594645440252862,10495.01114539923,10461.965854600769,-5.711718885638078,1.1170734453852162,10500.236691159234,10448.394016354441,594]
["2019-07-22T11:33:00.000000000","10470.18000000",10472.96,10453.36,10469.15,"36.17014400",10477.111,10491.7874,10504.407,43.21433366670232,54.76860788390456,57.84815526400329,25.899774613428306,11.911776522749221,10522.563820803885,-4.95769324234243,10491.825535534248,10462.396464465754,-5.560913756978949,0.6032205146365195,10501.388898321362,10449.546223516569,594]
["2019-07-22T11:34:00.000000000","10466.72000000",10472.41,10453.0,10458.55,"23.43267300",10475.7885,10491.329000000002,10503.799550000002,38.818257251069035,25.55490893308611,47.07745256549109,25.80566355968922,12.44736391398141,10522.446508749033,-6.031218520420225,10492.097283246721,10459.47971675328,-5.654974709667204,-0.3762438107530208,10503.010828006943,10451.16815320215,594]
["2019-07-22T11:35:00.000000000","10455.51000000",10459.72,10447.7,10449.31,"35.76818800",10474.204000000002,10490.4372,10503.12585,35.43439110291015,16.600154607890488,32.30789047496038,26.087075489040934,12.416837920125497,10522.329196694182,-7.540661760845978,10493.970742169322,10454.437257830681,-6.032112119902959,-1.508549640943019,10505.134218455933,10453.29154365114,594]
["2019-07-22T11:36:00.000000000","10449.97000000",10449.97,10431.41,10437.44,"41.36195800",10472.02,10489.266000000001,10502.371850000001,31.62096219796897,8.041685677770715,16.73224973958243,27.275465277993888,12.855635211545069,10522.21188463933,-9.58423510578541,10497.167500869633,10446.872499130368,-6.7425367170794495,-2.841698388705961,10507.777596995436,10455.934922190643,594]
["2019-07-22T11:37:00.000000000","10437.44000000",10445.27,10432.03,10442.87,"51.79357900",10470.02,10488.0798,10501.63775,35.06376071385895,9.6716701750925,11.437836820251226,28.37897008202163,12.883089839291834,10522.094572584478,-10.642940887652003,10497.638776221767,10442.401223778234,-7.522617551193961,-3.120323336458042,10510.942947419095,10459.100272614302,594]
["2019-07-22T11:38:00.000000000","10441.31000000",10442.87,10428.03,10438.27,"41.14706900",10467.8835,10486.7558,10500.9098,33.52388506829197,13.435080260695296,10.382812037852828,29.608133170122553,13.022869136485285,10521.977260529626,-11.718075720877096,10498.248590004607,10437.518409995393,-8.36170918513059,-3.3563665357465062,10514.613209431163,10462.77053462637,594]
["2019-07-22T11:39:00.000000000","10438.27000000",10450.0,10436.21,10446.5,"27.66048000",10466.041000000001,10485.6892,10500.230300000001,38.71001461600356,19.136294573225673,14.081015003004481,29.839101654047862,13.077664198164971,10521.859948474774,-11.770354285701615,10496.896595213635,10435.185404786367,-9.043438205244795,-2.726916080456819,10518.750931544375,10466.908256739582,594]
["2019-07-22T11:40:00.000000000","10443.22000000",10453.3,10443.22,10446.0,"10.50019400",10464.2015,10484.5982,10499.55105,38.513432137550254,21.92475693955141,18.165377257824115,29.65683600600269,12.863545326867467,10521.742636419922,-11.717064223548732,10495.229797584423,10433.173202415575,-9.578163408905583,-2.138900814643149,10523.298306564584,10471.45563175979,594]
["2019-07-22T11:41:00.000000000","10449.18000000",10454.86,10444.01,10452.0,"17.61432200",10462.9025,10483.4586,10498.891000000001,42.300142932161805,28.373491146493166,23.144847553090074,29.298092910752796,12.719720660662674,10521.62532436507,-11.063152474300296,10493.689048279848,10432.115951720152,-9.875161221984525,-1.1879912523157703,10528.178692850026,10476.336018045233,594]
["2019-07-22T11:42:00.000000000","10452.79000000",10457.75,10448.81,10450.36,"13.17948600",10461.5205,10482.3246,10498.206199999999,41.546963493742865,30.186463764031384,26.828237283358646,28.609573596127937,12.44974061347252,10521.508012310218,-10.555578853389306,10491.951533813975,10431.089466186026,-10.011244748265481,-0.5443341051238253,10533.29957869021,10481.456903885417,594]
["2019-07-22T11:43:00.000000000","10450.36000000",10517.0,10450.36,10510.0,"148.28185300",10463.5045,10482.1796,10497.9062,65.56166643599309,52.45700423205292,37.00565304752581,29.166016183625604,16.32047342679587,10521.390700255366,-5.280008878562512,10500.448632673368,10426.56036732663,-9.064997574324888,3.784988695762376,10538.55679888041,10486.714124075617,594]
["2019-07-22T11:44:00.000000000","10509.84000000",10590.46,10509.84,10547.62,"239.83333500",10467.5205,10483.132,10497.80345,73.07579836993902,65.74058001317778,49.46134933642068,31.430874959500013,20.91329675345324,10521.273388200514,1.9144691231231263,10519.60272555717,10415.438274442831,-6.8691042348352855,8.783573357958412,10543.839680577665,10491.997005772871,594]
["2019-07-22T11:45:00.000000000","10553.80000000",10600.0,10547.75,10579.96,"108.63935700",10473.072499999998,10484.771999999999,10497.9033,77.60042176466294,84.70151528066783,67.6330331752995,33.67668449206231,23.16091841392081,10521.15607614566,10.109180160079632,10544.608476368454,10401.536523631543,-3.4734473558523025,13.582627515931934,10549.036696974952,10497.194022170159,594]
["2019-07-22T11:46:00.000000000","10579.29000000",10592.56,10565.09,10587.01,"37.48674600",10479.146,10486.5814,10498.06645,78.45059733904475,84.80624112613759,78.41611213999438,35.76207905801301,23.468709955783563,10521.038764090808,16.97672664019956,10566.064636528588,10392.227363471413,0.6165874433580698,16.360139196841487,10554.041155201452,10502.198480396659,594]
["2019-07-22T11:47:00.000000000","10580.05000000",10620.0,10575.02,10612.01,"214.33837000",10485.974,10488.9498,10498.370700000001,81.17866305166713,92.21035097838029,87.23936912839524,38.0845488628278,25.00523067322756,10520.921452035956,24.158118023311545,10590.358862197492,10381.589137802508,5.324893559348765,18.83322446396278,10558.756445905405,10506.913771100611,594]
["2019-07-22T11:48:00.000000000","10612.06000000",10620.0,10575.78,10580.43,"182.45453800",10490.9815,10490.6784,10498.4905,69.25223985166734,89.22388418060883,88.74682542837557,40.24112796729869,26.3777141965684,10520.804139981105,26.99005579614095,10603.114466120538,10378.848533879462,9.657926006707203,17.332129789433747,10563.10043566769,10511.257760862896,594]
["2019-07-22T11:49:00.000000000","10586.40000000",10596.51,10553.58,10566.07,"48.47477000",10495.914,10492.138799999999,10498.56605,64.60433749124323,82.37745481064748,87.93722998987886,40.7992710317276,27.560020325384965,10520.686827926253,27.7557044125042,10612.073853546699,10379.754146453302,13.277481687866604,14.478222724637597,10567.008681992858,10515.166007188065,594]
["2019-07-22T11:50:00.000000000","10566.63000000",10581.03,10562.89,10571.86,"19.21759500",10500.678,10493.8142,10498.6903,65.60665741786073,75.40587939087708,82.33573946071112,41.317546734411586,26.8871617307147,10520.5695158714,28.501147580167526,10621.015554670146,10380.340445329854,16.32221486632679,12.178932713840737,10570.436280434027,10518.593605629234,594]
["2019-07-22T11:51:00.000000000","10575.51000000",10591.95,10572.02,10572.58,"32.24549000",10504.536000000002,10495.485200000001,10498.7577,65.73659222015236,74.04281919049846,77.27538446400767,42.03684138211853,26.4016501785208,10520.452203816549,28.817820744799974,10628.834192327931,10380.237807672072,18.82133604202143,9.996484702778545,10573.358296941704,10521.51562213691,594]
["2019-07-22T11:52:00.000000000","10572.58000000",10575.0,10560.0,10565.02,"23.15726900",10509.1505,10496.7452,10498.7644,63.043415685073356,73.4356041133073,74.29476756489427,41.94051854945188,25.58724659434074,10520.334891761697,28.13444136387443,10635.22272017158,10383.07827982842,20.68395710639203,7.450484257482401,10575.76887721755,10523.926202412757,594]
["2019-07-22T11:53:00.000000000","10564.33000000",10572.72,10562.0,10565.14,"12.54383800",10513.95,10497.9476,10498.7752,63.069279319439126,71.45024166192304,72.97622165524292,41.85107591911856,24.525300409030642,10520.217579706845,27.28798240316246,10640.871317043244,10387.028682956758,22.004762165746115,5.283220237416344,10577.679241838607,10525.836567033813,594]
["2019-07-22T11:54:00.000000000","10566.56000000",10566.57,10556.45,10556.92,"17.55817500",10518.8685,10499.027,10498.7598,59.97307712426676,67.73651856102515,70.8741214454185,41.40156616959423,23.496350379814093,10520.100267651993,25.658101651571997,10644.438027875962,10393.29897212404,22.73543006291129,2.9226715886607053,10579.114858424266,10527.272183619472,594]
["2019-07-22T11:55:00.000000000","10557.77000000",10565.93,10556.45,10559.24,"34.11080600",10524.365,10500.0128,10498.754850000001,60.56155758965274,65.87713490762604,68.35463171019141,40.984164259321645,22.495182495541627,10519.982955597141,24.273800758997822,10646.8605301225,10401.8694698775,23.043104202128596,1.2306965568692263,10580.112123080538,10528.269448275745,594]
["2019-07-22T11:56:00.000000000","10562.66000000",10563.85,10556.45,10556.45,"34.80968400",10530.3155,10500.7446,10498.760600000001,59.42997490010053,63.734214477985795,65.78262264887898,40.59657677121139,21.416955174431482,10519.865643542289,22.690045919982367,10646.755267343433,10413.875732656568,22.972492545699353,-0.282446625716986,10580.714882035049,10528.872207230255,594]
["2019-07-22T11:57:00.000000000","10559.81000000",10560.0,10545.16,10545.17,"17.56982900",10535.430499999999,10501.2386,10498.70795,54.95885311039746,53.03904045749935,60.88346328103705,39.41563766125787,20.9471726619721,10519.748331487437,20.29080727494147,10644.830475589544,10426.030524410453,22.436155491547776,-2.1453482166063047,10580.971085947223,10529.12841114243,594]
["2019-07-22T11:58:00.000000000","10547.75000000",10559.82,10539.68,10539.68,"27.17800200",10540.501,10501.775,10498.62635,52.87388182933895,31.53661625047792,49.43662372865435,37.9429391729393,20.889517471831194,10519.631019432585,17.741878908886065,10640.40642465749,10440.59557534251,21.497300175015436,-3.755421266129371,10580.929803637033,10529.08712883224,594]
["2019-07-22T11:59:00.000000000","10541.94000000",10562.93,10540.16,10562.0,"27.69625700",10546.276000000002,10502.739399999999,10498.6571,59.58654592854607,19.95345897938134,34.843038562452854,36.72208399723929,21.058123366700393,10519.513707377733,17.32318142654549,10636.68006614746,10455.871933852542,20.662476425321447,-3.3392949987759586,10580.638741433017,10528.796066628223,594]
["2019-07-22T12:00:00.000000000","10559.64000000",10588.0,10559.64,10586.4,"39.83438700",10553.296,10504.4276,10498.787,65.3903274745737,28.65205843293464,26.71404455426462,36.60599453310624,21.579685983364694,10519.396395322881,18.744165662015803,10632.58474709563,10474.00725290437,20.27881427266032,-1.534648610644517,10580.142332073414,10528.29965726862,594]
["2019-07-22T12:01:00.000000000","10582.49000000",10585.39,10553.5,10555.67,"45.12173800",10558.4795,10505.481000000002,10498.78095,54.73005328777028,35.28801460823338,27.964510673516447,36.060859964030364,22.388279841695763,10519.279083268028,17.19246766232027,10622.730429790901,10494.228570209098,19.66154495059231,-2.469077288272043,10579.480384717968,10527.637709913175,594]
["2019-07-22T12:02:00.000000000","10555.67000000",10557.4,10548.11,10553.36,"15.85940100",10563.6295,10506.6562,10498.74215,54.017166177218044,34.04899742340968,32.66302348819256,35.17616962314684,21.45268842443171,10519.161771213176,15.596550794611176,10604.731429139589,10522.52757086041,18.848546119396087,-3.251995324784911,10578.687233694818,10526.844558890025,594]
["2019-07-22T12:03:00.000000000","10553.36000000",10560.0,10550.0,10550.62,"8.08006300",10565.6605,10507.7346,10498.68115,53.1331029286749,21.636483078011313,30.324498369884783,34.4685966482273,20.634639251258015,10519.044459158324,13.949874607153106,10599.298179750484,10532.022820249516,17.868811816947492,-3.918937209794386,10577.791292649576,10525.948617844782,594]
["2019-07-22T12:04:00.000000000","10550.50000000",10557.5,10541.66,10556.23,"40.32021500",10566.091,10509.1592,10498.6623,54.765472825092466,25.554700743666046,27.080060415029006,33.20913195624958,20.29216501902531,10518.927147103472,12.948292128578032,10599.006757867566,10533.175242132435,16.8847078792736,-3.9364157506955664,10576.814913061195,10524.972238256401,594]
["2019-07-22T12:05:00.000000000","10554.37000000",10563.52,10550.0,10558.86,"11.87509400",10565.036,10510.7164,10498.64165,55.54715376049607,30.762005924409305,25.98439658202888,32.335060202730304,19.808438946237814,10518.80983504862,12.22581819660445,10597.454862657349,10532.617137342651,15.95292994273977,-3.7271117461353196,10575.774458122789,10523.931783317996,594]
["2019-07-22T12:06:00.000000000","10556.81000000",10560.0,10548.04,10548.04,"8.12921600",10563.0875,10512.0548,10498.55465,51.59677939087038,29.552518211815116,28.62307495996348,31.375326222174348,19.24783616436362,10518.692522993768,10.65731790008249,10594.662767457234,10531.512232542766,14.893807534208314,-4.2364896341258245,10574.680528439905,10522.837853635112,594]
["2019-07-22T12:07:00.000000000","10548.04000000",10550.64,10540.38,10540.38,"10.10118500",10559.506,10513.205,10498.4244,48.943067202758265,19.48123620309048,26.598586779771626,29.912740637785625,18.605847866909087,10518.575210938916,8.695930854089966,10583.383454973162,10535.628545026837,13.654232198184644,-4.958301344094679,10573.53830710889,10521.695632304098,594]
["2019-07-22T12:08:00.000000000","10540.36000000",10540.4,10535.0,10536.94,"41.54029700",10557.3315,10514.323799999998,10498.283800000001,47.755204382740104,7.470125786163533,18.8346267336897,28.17102866339756,17.6625730192727,10518.457898884064,6.78571672000362,10581.11176852235,10533.55123147765,12.28052910254844,-5.49481238254482,10572.348020729494,10520.505345924701,594]
["2019-07-22T12:09:00.000000000","10535.01000000",10545.68,10533.0,10539.46,"82.56965200",10556.001,10515.446000000002,10498.14745,48.736744536206054,5.618169133543664,10.856510374265882,26.882277429955636,17.306674946467528,10518.340586829212,5.412805740648764,10580.63889917982,10531.363100820181,10.906984430168505,-5.494178689519741,10571.105533317561,10519.262858512768,594]
["2019-07-22T12:10:00.000000000","10535.55000000",10537.69,10532.0,10532.21,"16.05658800",10554.0185,10516.4344,10498.0003,46.05589516377484,5.260277301314313,6.116190740340493,25.608229119655185,16.603341021719782,10518.22327477436,3.6971312612022302,10579.595943402239,10528.441056597761,9.46501379637525,-5.767882535173019,10569.803097757753,10517.96042295296,594]
["2019-07-22T12:11:00.000000000","10532.01000000",10545.0,10531.58,10544.61,"24.69078600",10552.619999999999,10517.767,10497.92885,51.01856894788355,11.73836727788274,7.538937904246897,24.891961438405037,16.375959520168372,10518.105962719508,3.299983093418632,10577.016321853805,10528.223678146192,8.232007655783926,-4.932024562365294,10568.430283073692,10516.5876082689,594]
["2019-07-22T12:12:00.000000000","10544.50000000",10553.87,10542.81,10548.64,"15.23361700",10551.801,10519.1798,10497.864450000001,52.546514570256484,17.90238390641571,11.633676161870914,24.744399751806355,15.996248125870725,10517.988650664656,3.272701958050675,10575.568910215128,10528.03308978487,7.240146516237276,-3.9674445581866014,10566.975076990846,10515.132402186053,594]
["2019-07-22T12:13:00.000000000","10549.30000000",10550.44,10532.97,10537.52,"16.57868400",10550.420000000002,10520.523799999999,10497.7335,48.08887010749968,21.286777738391006,16.97584297422981,23.791439882877913,16.101516116880042,10517.871338609804,2.3269665732677822,10574.136840430258,10526.703159569746,6.257510527643378,-3.9305439543755956,10565.425136082711,10513.582461277918,594]
["2019-07-22T12:14:00.000000000","10535.55000000",10542.67,10531.14,10538.37,"14.04820100",10549.4925,10521.9452,10497.6217,48.44886683277064,18.03095828902364,19.073373311276775,22.761039852217174,15.774979251388658,10517.754026554952,1.627293931933309,10573.568172264635,10525.416827735366,5.331467208501365,-3.7041732765680555,10563.769125903678,10511.926451098885,594]
["2019-07-22T12:15:00.000000000","10538.35000000",10545.54,10535.93,10543.0,"23.38107100",10548.6805,10523.4268,10497.536699999999,50.464008919920474,20.16097276835822,19.826236265257613,21.99818984650617,15.334623590575223,10517.6367145001,1.429917430239584,10572.480255859966,10524.880744140035,4.551157252849008,-3.1212398226094242,10561.9980671477,10510.155392342907,594]
["2019-07-22T12:16:00.000000000","10543.00000000",10554.99,10541.33,10550.05,"16.65850700",10548.360499999999,10525.117,10497.524,53.44800704046149,36.11832795841274,24.77008633859819,21.892899296572438,15.21500761981984,10517.519402445248,1.8213755279994075,10571.90451960146,10524.816480398538,4.005200907879089,-2.183825379879681,10560.106586655638,10508.263911850845,594]
["2019-07-22T12:17:00.000000000","10550.25000000",10574.3,10545.85,10545.85,"84.59529500",10548.3945,10526.525,10497.52325,51.459231184114856,43.03675957214159,33.105353432970844,22.785495974228606,16.16036421840406,10517.402090390395,1.7722743165231805,10571.921949904186,10524.867050095814,3.5586155896079075,-1.786341273084727,10558.09396803462,10506.251293229827,594]
["2019-07-22T12:18:00.000000000","10545.89000000",10553.14,10544.0,10547.16,"8.14528300",10548.7685,10527.8626,10497.5282,52.05843315804231,43.20014414096773,40.78507722384068,23.44460845989867,15.658909631375156,10517.284778335543,1.8181092725826602,10571.965432792807,10525.571567207193,3.210514326202858,-1.3924050536201977,10555.964907423633,10504.12223261884,594]
["2019-07-22T12:19:00.000000000","10548.15000000",10558.6,10542.03,10555.24,"19.17846300",10548.430499999999,10529.619,10497.508899999999,55.6915386028335,42.34630831016522,42.86107067442484,24.315029765603715,15.723987514848337,10517.16746628069,2.4778590612622793,10571.035859076863,10525.825140923134,3.0639832732147423,-0.586124211952463,10553.729904583164,10501.887229778371,594]
["2019-07-22T12:20:00.000000000","10554.18000000",10563.93,10545.4,10545.65,"55.11529900",10546.393,10531.0004,10497.4858,50.77347029291407,42.191844300278966,42.579432250470624,25.366839800873663,15.924416978073504,10517.050154225839,2.201505088733029,10560.801548989877,10531.984451010123,2.8914876363184,-0.6899825475853709,10551.405254593197,10499.562579788404,594]
["2019-07-22T12:21:00.000000000","10547.95000000",10551.0,10535.01,10537.2,"14.87174300",10545.469500000001,10531.836000000001,10497.3606,46.847770768532264,34.499536607971926,39.67922973947203,25.349608260817046,15.929101479639668,10516.932842170987,1.2858259924341837,10559.748315741987,10531.190684258016,2.570355307541557,-1.2845293151073731,10549.01264577318,10497.169970968387,594]
["2019-07-22T12:22:00.000000000","10539.74000000",10539.74,10513.51,10514.82,"59.63973100",10543.5425,10532.6778,10497.1388,38.38312809501606,16.604943315851077,31.09877474136731,23.70383297750541,16.66487994537966,10516.815530116135,-1.2315388379138312,10562.633273556703,10524.451726443296,1.8099764784504793,-3.0415153163643103,10546.578408870815,10494.735734066022,594]
["2019-07-22T12:23:00.000000000","10520.14000000",10526.34,10490.0,10493.25,"76.02212000",10540.674,10533.1598,10496.843,32.32153918176284,6.683672320747191,19.26271741485672,23.137636347531426,18.070245663566837,10516.698218061283,-4.910482350715029,10569.438446387738,10511.909553612264,0.46588471261737774,-5.376367063332406,10544.132495214011,10492.289820409218,594]
["2019-07-22T12:24:00.000000000","10493.20000000",10511.25,10479.99,10496.19,"118.55181900",10537.672,10533.9126,10496.57395,33.85483546976528,7.729210721750614,10.339275452782951,23.06295389712253,19.012370973312077,10516.580906006431,-7.502355674412684,10571.416818624384,10503.927181375617,-1.1277633647886347,-6.374592309624049,10541.707282763964,10489.86460795917,594]
["2019-07-22T12:25:00.000000000","10500.07000000",10513.72,10494.61,10502.94,"20.79658400",10534.876,10534.985200000001,10496.338500000002,37.363518151625044,15.12243784841106,9.845106963636278,22.82324022190323,19.019344475218272,10516.46359395158,-8.909067188140398,10570.357240338977,10499.394759661023,-2.6840241294589875,-6.22504305868141,10539.336316294728,10487.493641489935,594]
["2019-07-22T12:26:00.000000000","10502.94000000",10514.67,10495.0,10495.0,"33.76076200",10532.224,10536.136400000001,10496.093400000002,35.010903874547886,19.142544092178976,13.998064220780208,22.53201715370233,19.065819869845544,10516.346281896727,-10.543054075669716,10571.13604050152,10493.31195949848,-4.255830118701134,-6.287223956968582,10537.053081143578,10485.210406338785,594]
["2019-07-22T12:27:00.000000000","10496.11000000",10501.84,10485.0,10498.02,"13.97697600",10530.106,10537.239399999999,10495.845500000001,36.644917047449376,19.78934718835115,18.018109709647053,22.745645796385404,18.906832736285157,10516.228969841875,-11.462182787261554,10571.54127308938,10488.67072691062,-5.6971006524132175,-5.7650821348483365,10534.889891363273,10483.04721655848,594]
["2019-07-22T12:28:00.000000000","10498.04000000",10500.0,10484.6,10498.58,"31.83244500",10528.187999999998,10538.445600000001,10495.563400000001,36.96142687430213,18.248329975612805,19.060073752047636,22.963059180530664,18.656344683693337,10516.111657787023,-12.00700234435135,10571.68057389476,10484.695426105236,-6.959080990800844,-5.047921353550505,10532.876946706416,10481.034271901623,594]
["2019-07-22T12:29:00.000000000","10498.37000000",10506.99,10498.37,10506.88,"11.55093700",10526.559,10539.6532,10495.29195,41.61693783028399,22.447248436009108,20.16164186665768,22.597836582344264,17.93946292057231,10515.994345732171,-11.63491507603976,10570.676842150213,10482.441157849786,-7.894247807848627,-3.7406672681911335,10531.041583683917,10479.198908879123,594]
["2019-07-22T12:30:00.000000000","10505.87000000",10518.16,10501.72,10515.4,"17.26286800",10525.718499999999,10541.041200000001,10495.09115,46.02361240854054,28.590110628070494,23.09522967989746,21.433940834188494,17.832358426245754,10515.87703367732,-10.531143967518801,10570.01382854592,10481.423171454078,-8.421627039782663,-2.109516927736138,10529.407718933377,10477.565044128583,594]
["2019-07-22T12:31:00.000000000","10517.24000000",10520.36,10500.0,10504.14,"22.89347500",10523.695,10542.083999999999,10494.8672,41.55910288679805,31.60976427942157,27.54904111450038,20.198595792278866,18.01290425294253,10515.759721622468,-10.44458661506178,10568.050907160048,10479.339092839951,-8.826218954838488,-1.6183676602232921,10527.995462345698,10476.152787540905,594]
["2019-07-22T12:32:00.000000000","10502.91000000",10507.0,10495.67,10497.95,"19.06508900",10521.160500000002,10543.035800000001,10494.59395,39.30203299390158,29.23772512190159,29.812533343131207,19.334735613818637,17.535553949160914,10515.642409567616,-10.751533571225082,10565.317743335501,10477.003256664502,-9.211281878115807,-1.5402516931092745,10526.820865283393,10474.9781904786,594]
["2019-07-22T12:33:00.000000000","10500.00000000",10500.0,10481.77,10484.96,"125.93218200",10518.5325,10542.535,10494.268699999999,35.00549856244849,18.69589389246273,26.51446109792862,19.353835338059746,17.585157238506532,10515.525097512764,-11.90573379532907,10564.69314552181,10472.37185447819,-9.750172261558461,-2.1555615337706087,10525.895766378277,10474.053091573483,594]
["2019-07-22T12:34:00.000000000","10484.93000000",10490.53,10480.0,10485.92,"102.68693700",10515.91,10541.301000000001,10494.02165,35.566113126757,11.889355924023283,19.94099164612919,19.468439570569252,17.081217435756113,10515.40778545791,-12.597762645606053,10563.210157716332,10468.609842283668,-10.31969033836798,-2.278072307238073,10525.227702671147,10473.385027866354,594]
["2019-07-22T12:35:00.000000000","10485.89000000",10491.82,10461.0,10464.31,"44.52582000",10511.975499999999,10538.988000000001,10493.909399999999,29.415338347695652,6.158513591080825,12.247921135855604,20.496140789428487,18.0625590474878,10515.290473403058,-14.720260888467237,10562.583030457328,10461.367969542669,-11.199804448387834,-3.5204564400794034,10524.819864796526,10472.977189991732,594]
["2019-07-22T12:36:00.000000000","10465.78000000",10482.24,10461.06,10476.06,"32.44428900",10508.276000000002,10536.768999999998,10493.77405,35.90585896929751,11.867771132816104,9.971880215973394,21.450434778369203,18.285233401238692,10515.173161348206,-15.278112664058426,10558.019623269614,10458.532376730389,-12.015466091521953,-3.2626465725364735,10524.671088394904,10472.82841359011,594]
["2019-07-22T12:37:00.000000000","10473.69000000",10494.27,10473.36,10494.27,"8.53792700",10505.697,10534.4142,10493.894750000001,44.43367178762209,27.766740192132563,15.26434163867649,21.31349149341106,18.47271672972163,10515.055849293354,-14.088416902322933,10552.651186224328,10458.742813775672,-12.43005625368215,-1.6583606486407838,10524.775886820511,10472.933212015718,594]
["2019-07-22T12:38:00.000000000","10494.27000000",10496.07,10470.08,10481.1,"37.13050500",10502.394,10532.4276,10493.9441,40.26143376342603,37.65256605093643,25.762359125295024,21.361412304684972,19.009665534741497,10514.938537238502,-14.046365614327442,10546.41925157212,10458.36874842788,-12.753318125811209,-1.2930474885162333,10525.124539935012,10473.281865130219,594]
["2019-07-22T12:39:00.000000000","10478.21000000",10510.32,10475.76,10498.98,"26.74479600",10499.581,10531.0858,10494.015949999999,47.47265393519752,51.29716981132046,38.90549201812981,20.319005081005,20.120403710831354,10514.82122518365,-12.427022119582034,10536.328272497265,10462.833727502735,-12.688058924565375,0.26103680498334114,10525.703258689835,10473.860583885042,594]
["2019-07-22T12:40:00.000000000","10501.70000000",10515.15,10498.13,10514.04,"11.02070400",10498.0005,10529.929399999999,10494.10735,52.65654696973614,62.398921832883936,50.44955256504693,19.018926918268523,19.898946302914858,10514.703913128798,-9.815319699258907,10528.94742390187,10467.053576098131,-12.113511079504082,2.298191380245175,10526.494444712262,10474.651769907468,594]
["2019-07-22T12:41:00.000000000","10513.97000000",10517.24,10494.97,10498.94,"13.92841000",10496.0875,10528.4566,10494.186450000001,47.58566634417935,72.41689128481563,62.03766097634,18.01985766929557,20.068307281278116,10514.586601073946,-8.86181700870111,10521.305156413471,10470.869843586528,-11.463172265343488,2.6013552566423783,10527.477058611252,10475.634383806459,594]
["2019-07-22T12:42:00.000000000","10500.18000000",10509.06,10497.45,10502.35,"14.54261200",10495.464,10527.2032,10494.2173,48.78513568659225,74.30929919137492,69.70837076969148,17.092150509534967,19.464142475472446,10514.469289019095,-7.741758581527392,10519.38130871122,10471.54669128878,-10.71888952858027,2.9771309470528777,10528.627101360786,10476.784426555992,594]
["2019-07-22T12:43:00.000000000","10501.55000000",10501.55,10485.0,10488.56,"9.05168500",10495.2295,10525.6716,10494.127449999998,44.36371757779927,60.001123090745345,68.90910452231196,17.04298360355966,19.313132298653013,10514.351976964243,-7.876051738794558,10519.320377505557,10471.138622494442,-10.150321970623128,2.27427023182857,10529.918201534549,10478.075526729755,594]
["2019-07-22T12:44:00.000000000","10487.81000000",10489.99,10484.85,10487.03,"9.95498300",10494.771499999999,10524.2738,10494.09585,43.888452196192404,53.31311769990992,62.541179994010044,17.00659147027752,18.300765705892044,10514.23466490939,-8.013562882080805,10519.118844228637,10470.424155771361,-9.722970152914664,1.709407270833859,10531.322289194151,10479.479614389358,594]
["2019-07-22T12:45:00.000000000","10486.98000000",10498.13,10484.89,10498.13,"12.48569600",10494.530999999999,10523.051599999999,10494.1574,48.222240883283746,52.10009182824416,55.13811087296646,16.28090665498835,17.939282441185455,10514.117352854539,-7.144506793405526,10518.644747862738,10470.41725213726,-9.207277481012838,2.062770687607312,10532.810326671452,10480.967651866658,594]
["2019-07-22T12:46:00.000000000","10498.11000000",10509.0,10496.17,10504.29,"15.18504400",10494.995499999999,10522.0084,10494.25125,50.50680519548045,62.28179608889684,55.89833520568362,15.443806815669634,17.57433369538649,10514.000040799687,-5.890807501215022,10519.482505104497,10470.508494895501,-8.543983485053275,2.6531759838382527,10534.35305890125,10482.510384096457,594]
["2019-07-22T12:47:00.000000000","10505.36000000",10510.0,10504.28,10510.0,"7.21593800",10495.594500000001,10521.305,10494.36195,52.59478520198378,76.7069701280231,63.69628601505469,14.737858587512935,16.727595574287406,10513.882728744835,-4.3859341811075865,10520.919896324398,10470.269103675604,-7.712373624264137,3.3264394431565503,10535.921742522585,10484.079067717792,594]
["2019-07-22T12:48:00.000000000","10510.07000000",10523.01,10510.0,10522.33,"9.96240300",10496.782000000001,10520.958,10494.5755,56.82999206189944,87.66789572400353,75.55222064697448,14.945123729267173,16.46205303326689,10513.765416689983,-2.173330478106436,10524.655102159393,10468.908897840609,-6.604564995032597,4.43123451692616,10537.488814318676,10485.646139513883,594]
["2019-07-22T12:49:00.000000000","10522.02000000",10534.69,10520.0,10532.08,"24.35544500",10498.042,10520.3596,10494.883049999999,59.882185125825465,94.16175072685002,86.17887219295888,15.785002175505458,16.335477816605007,10513.648104635131,0.3627360182963457,10529.65458078658,10466.429419213418,-5.211104792366808,5.573840810663154,10539.028465706695,10487.185790901902,594]
["2019-07-22T12:50:00.000000000","10534.85000000",10537.0,10529.0,10530.98,"21.36891200",10498.821,10519.2512,10495.260150000002,59.37216709927235,95.45427866549083,92.42797503878144,16.684795463355,15.740086543990362,10513.530792580277,2.2577996719664952,10532.786427069126,10464.855572930874,-3.7173238995001476,5.975123571466643,10540.51710021963,10488.674425414836,594]
["2019-07-22T12:51:00.000000000","10530.98000000",10530.98,10515.06,10519.19,"14.22930300",10499.5735,10518.5216,10495.494750000002,54.05779435533435,86.94852200508075,92.18818379914052,16.332258793654916,15.752937505133913,10513.413480525425,2.7762934214570123,10534.626404173381,10464.52059582662,-2.418600435308716,5.194893856765728,10541.933663858625,10490.090989053831,594]
["2019-07-22T12:52:00.000000000","10516.71000000",10529.99,10515.06,10529.39,"7.96076200",10501.145499999999,10518.0422,10495.74255,57.59422515378125,83.9879327269632,88.79691113251158,16.004903314647695,15.694156254767226,10513.296168470573,3.964557260273068,10538.509907381735,10463.781092618263,-1.141968896192359,5.106526156465427,10543.259851908842,10491.41717710405,594]
["2019-07-22T12:53:00.000000000","10530.00000000",10531.69,10519.64,10521.01,"13.43808400",10502.948,10517.45,10495.89255,53.92185319470027,76.76602028952773,82.5674916738572,15.814358650376649,15.433859379426789,10513.178856415721,4.181863034156777,10540.493019696207,10465.402980303794,-0.07720251012253188,4.259065544279308,10544.480208095456,10492.637533290663,594]
["2019-07-22T12:54:00.000000000","10520.96000000",10521.58,10517.38,10519.14,"8.19115100",10504.609,10516.708200000001,10496.08535,53.10806668545806,74.22152159931494,78.32515820526861,15.43410737170446,14.631440852324927,10513.06154436087,4.155286497634734,10541.932430120887,10467.285569879114,0.7692952914289213,3.385991206205812,10545.582140696488,10493.739465891695,594]
["2019-07-22T12:55:00.000000000","10519.14000000",10520.0,10517.5,10518.6,"10.03713100",10507.3235,10515.903,10496.2657,52.85997655976739,66.60274848194287,72.53009679026184,15.081016898651713,13.764909362873146,10512.944232306018,4.044033809504981,10540.155072167488,10474.491927832512,1.4242429950441333,2.6197908144608477,10546.555883824198,10494.713209019405,594]
["2019-07-22T12:56:00.000000000","10517.54000000",10518.48,10509.73,10509.98,"14.65911900",10509.019499999999,10515.1418,10496.36125,48.93056593193722,59.55257270693443,66.7922809293974,14.034756342367452,13.415272979810835,10512.826920251166,3.2231488394936605,10538.554844572038,10479.48415542796,1.7840241639340388,1.4391246755596216,10547.394429824684,10495.551755019891,594]
["2019-07-22T12:57:00.000000000","10509.98000000",10521.0,10506.13,10521.0,"16.32851200",10510.356,10514.7542,10496.50365,53.67193361787272,60.7414509427929,62.298924043890054,13.312984285161688,13.519182052681547,10512.709608196314,3.4223626226521446,10539.517422736026,10481.194577263974,2.1116918556776603,1.3106707669744844,10548.093451036088,10496.250776231294,594]
["2019-07-22T12:58:00.000000000","10520.78000000",10530.0,10520.46,10529.76,"17.92015700",10512.789,10514.6106,10496.652950000002,57.082919748812614,67.87116812107801,62.72173059026844,12.858730512044966,13.234954763204355,10512.592296141462,4.238243932846672,10539.822885329148,10485.755114670854,2.537002271111463,1.7012416617352089,10548.651217538498,10496.808542733705,594]
["2019-07-22T12:59:00.000000000","10529.76000000",10530.0,10525.85,10530.0,"17.45396600",10514.34,10514.421400000001,10496.851,57.1759481066885,79.42710940871125,69.34657615752738,12.43692343700801,12.586029422975447,10512.47498408661,4.84831340456185,10541.585450262193,10487.094549737807,2.9992644978015406,1.8490489067603093,10549.068504482037,10497.225829677243,594]
["2019-07-22T13:00:00.000000000","10530.00000000",10539.81,10526.1,10536.99,"23.15626100",10515.4875,10514.517,10497.1428,59.90214339285904,87.00836740241989,78.10221497740304,12.82220685198979,12.666313035619996,10512.357672031758,5.8286434646870475,10544.463939308336,10486.511060691662,3.5651402911786425,2.263503173508405,10549.348471011248,10497.505796206455,594]
["2019-07-22T13:01:00.000000000","10536.69000000",10550.0,10536.67,10542.73,"41.29331500",10517.677,10514.4794,10497.457900000001,62.039236970954114,86.11569985280939,84.18372555464684,13.85873937241444,12.71371924736142,10512.240359976906,6.988176777151239,10547.911503534702,10487.442496465297,4.249747588373162,2.7384291887780767,10549.496485509027,10497.653810704234,594]
["2019-07-22T13:02:00.000000000","10540.12000000",10542.58,10537.53,10540.0,"70.14989800",10519.5595,10514.3066,10497.771400000001,60.390666038016484,84.23224525429121,85.7854375031735,14.8212338556659,12.177025015406954,10512.123047922054,7.599227927632455,10550.424202476941,10488.694797523058,4.919643656225021,2.6795842714074345,10549.519870940872,10497.67719613608,594]
["2019-07-22T13:03:00.000000000","10540.00000000",10540.17,10530.27,10532.01,"11.41801100",10521.732,10514.196399999999,10498.101400000001,55.723548178411924,73.20872274143333,81.18555594951131,14.92165080378813,12.014380371449288,10512.005735867202,7.35399190105818,10549.52696400412,10493.93703599588,5.406513305191653,1.947478595866527,10549.427550380382,10497.584875575589,594]
["2019-07-22T13:04:00.000000000","10533.42000000",10534.74,10525.85,10526.75,"9.33659600",10523.717999999999,10513.964,10498.3622,52.829036619529745,61.066788237976716,72.83591874456708,14.565803696206718,11.791210344917156,10511.88842381235,6.65844809788905,10546.542844884261,10500.893155115737,5.656900263731132,1.0015478341579174,10549.229585802486,10497.386910997693,594]
["2019-07-22T13:05:00.000000000","10526.74000000",10529.67,10516.98,10517.17,"16.34227200",10524.67,10513.4474,10498.63485,47.944332617318715,43.720082060634944,59.33186434668166,13.637365189784227,11.855409605994538,10511.771111757498,5.273410097141095,10544.543963872131,10504.79603612787,5.580202230413125,-0.3067921332720296,10548.936621014831,10497.093946210038,594]
["2019-07-22T13:06:00.000000000","10517.17000000",10522.53,10508.56,10518.48,"10.38654700",10525.3795,10512.816,10498.92145,48.643611647896435,33.439708228858926,46.07552617582352,13.454851537384009,12.006451776995013,10511.653799702646,4.232671947296694,10543.199579096086,10507.559420903912,5.310696173789839,-1.0780242264931443,10548.559259175683,10496.71658437089,594]
["2019-07-22T13:07:00.000000000","10518.50000000",10524.97,10513.4,10523.42,"10.19481900",10526.050500000001,10512.3674,10499.182149999999,51.30034929146476,30.909505356736855,36.02309854874357,13.053036519105294,11.975276650066776,10511.536487647792,3.763117306281856,10542.458314570837,10509.642685429166,5.001180400288242,-1.2380630940063861,10548.107423202715,10496.264748397922,594]
["2019-07-22T13:08:00.000000000","10521.65000000",10527.41,10511.52,10517.26,"11.56274400",10525.797,10511.7694,10499.40445,47.96804494366286,30.977889218145666,31.77570093458048,12.44446418058669,12.254899746490537,10511.41917559294,2.860952076927788,10542.57929674362,10509.014703256382,4.573134735616152,-1.7121826586883637,10547.589760110146,10495.747085305353,594]
["2019-07-22T13:09:00.000000000","10517.42000000",10520.04,10510.63,10514.81,"7.58527700",10524.933500000001,10510.9608,10499.62625,46.66958565257881,28.189347314035036,30.02558062963918,11.960276600641217,12.051692621741333,10511.301863538089,1.9260824291195604,10542.106460460876,10507.760539539126,4.043724274316833,-2.117641845197273,10547.013155241162,10495.170480436369,594]
["2019-07-22T13:10:00.000000000","10513.63000000",10514.37,10502.51,10509.72,"13.01174000",10523.8705,10510.2422,10499.8027,44.00450797917526,20.112762253132612,26.4266662617711,12.21423849251766,12.069428863045472,10511.184551483237,0.765645156001483,10542.019020022048,10505.721979977954,3.388108450653763,-2.62246329465228,10546.38241800457,10494.539743199777,594]
["2019-07-22T13:11:00.000000000","10507.02000000",10523.9,10506.8,10519.69,"11.35029900",10523.8955,10509.892,10500.090600000001,50.02449031974567,23.714637079066677,24.005582215411437,11.488089799575363,12.428755372827963,10511.067239428385,0.6430729886778863,10542.019522152676,10505.771477847326,2.839101358258588,-2.1960283695807017,10545.700187044,10493.857512239207,594]
["2019-07-22T13:12:00.000000000","10519.48000000",10532.53,10519.48,10531.84,"8.66753500",10524.018,10510.2324,10500.465600000001,56.20385517398881,37.70618375798386,27.17786103006104,11.265365971243982,12.473129989054616,10510.949927373533,1.5089429659747111,10542.321149018426,10505.714850981574,2.573069679801813,-1.0641267138271018,10544.967081184732,10493.124406379939,594]
["2019-07-22T13:13:00.000000000","10530.17000000",10531.62,10514.13,10520.15,"8.55295900",10523.975,10510.770400000001,10500.731800000001,49.820909155973844,45.027023232961284,35.482614690003935,10.564630240478289,12.84719213269364,10510.83261531868,1.2375995810543827,10542.310226750458,10505.639773249542,2.305975660052327,-1.0683760789979444,10544.182095659742,10492.339420854949,594]
["2019-07-22T13:14:00.000000000","10518.66000000",10524.91,10511.05,10513.92,"6.31276600",10523.714,10511.125,10501.01475,46.772298277663296,40.97704779953637,41.23675159682717,9.981855023271825,12.919535551786993,10510.715303263829,0.5139248540526751,10542.461085533241,10504.966914466759,1.947565498852397,-1.4336406447997219,10543.343214473945,10491.500539669152,594]
["2019-07-22T13:15:00.000000000","10514.29000000",10519.98,10511.81,10515.73,"8.34260200",10523.5705,10511.3808,10501.330549999999,47.772222532563845,31.387678777692315,39.13058327006332,9.440706607294393,12.580283012373641,10510.597991208977,0.08547400122733961,10542.51486852974,10504.626131470259,1.5751471993273856,-1.489673198100046,10542.448183088969,10490.605508284176,594]
["2019-07-22T13:16:00.000000000","10518.36000000",10522.82,10515.13,10517.03,"9.66710200",10523.922999999999,10511.8214,10501.6417,48.520246151567356,31.857956949009488,34.74089450874606,8.880563530867146,12.230977082918416,10510.480679154125,-0.14747722536048968,10542.089104810626,10505.756895189372,1.2306223143898107,-1.3780995397503004,10541.49536444256,10489.652689637767,594]
["2019-07-22T13:17:00.000000000","10518.36000000",10521.93,10517.01,10519.41,"7.08266800",10523.843499999999,10512.249199999998,10501.9317,49.93400363769283,41.3277930251294,34.85780958394373,8.360430674184705,11.708764434138535,10510.363367099273,-0.1384506681242783,10542.073879343026,10505.613120656972,0.956807717886993,-1.0952583860112712,10540.484588500472,10488.64191369568,594]
["2019-07-22T13:18:00.000000000","10521.29000000",10527.61,10514.01,10520.0,"20.03537400",10523.3555,10512.6776,10502.3006,50.29839544455216,49.750758254587616,40.97883607624217,8.461954093866282,11.843852688842953,10510.246055044421,-0.0827352666619845,10541.448251559412,10505.262748440588,0.7488991209771976,-0.8316343876391821,10539.41790285297,10487.575228048177,594]
["2019-07-22T13:19:00.000000000","10522.09000000",10529.87,10519.4,10522.42,"7.88311600",10522.9765,10512.988399999998,10502.64825,51.84650465601848,59.006409971521954,50.02832041707965,8.777953379307771,11.745720353925682,10510.12874298957,0.15490768623931217,10540.812369785086,10505.140630214915,0.6301008340296206,-0.4751931477903084,10538.300139814766,10486.457465009973,594]
["2019-07-22T13:20:00.000000000","10522.42000000",10526.87,10522.41,10524.54,"8.24865500",10522.354000000001,10513.1712,10503.1558,53.22113536070811,65.98934043970623,58.248836221938596,9.071381287217724,11.225311757216772,10510.011430934717,0.5084466643093037,10539.020778212674,10505.687221787328,0.6057700000855573,-0.09732333577625352,10537.139233237169,10485.296558432376,594]
["2019-07-22T13:21:00.000000000","10523.97000000",10526.87,10518.14,10521.18,"8.72883500",10521.2765,10513.511999999999,10503.6176,50.74844865464629,67.2995780590714,64.09844282343319,8.778540970446851,11.047075203129959,10509.894118879865,0.5116074401285005,10535.074211802697,10507.478788197302,0.5869374880941459,-0.07533004796564546,10535.946243751334,10484.10356894654,594]
["2019-07-22T13:22:00.000000000","10523.79000000",10524.11,10520.0,10523.66,"5.68556800",10520.4595,10514.026199999998,10504.04155,52.5025408786994,68.67643793026811,67.32178547634857,8.506617819159612,10.55156983147786,10509.776806825013,0.7060883050544362,10531.35579381901,10509.563206180992,0.610767651486204,0.09532065356823216,10534.735081435618,10482.892406630825,594]
["2019-07-22T13:23:00.000000000","10521.98000000",10523.63,10502.0,10502.8,"41.55115900",10518.999,10514.383,10504.35555,39.696117671359865,45.08842560031315,60.35481386321755,9.457852237805174,11.345029129229431,10509.65949477016,-0.813632821342253,10531.077317597661,10506.920682402339,0.32588755692051263,-1.1395203782627656,10533.521946366132,10481.67927156134,594]
["2019-07-22T13:24:00.000000000","10502.63000000",10505.34,10481.25,10491.28,"37.66296600",10517.2255,10514.4902,10504.6022,34.66705208773034,30.87756236231984,48.21414196430036,11.684877820524948,12.25538419142734,10509.542182715308,-2.9139997115798906,10533.807343654724,10500.643656345277,-0.32208989677956795,-2.5919098148003226,10532.324536473154,10480.48186166836,594]
["2019-07-22T13:25:00.000000000","10487.87000000",10499.09,10480.0,10499.09,"28.29761600",10516.3215,10515.185800000001,10504.8505,40.198450493182065,19.50693139053655,31.82430645105651,13.818009599522982,12.743571034896826,10509.424870660456,-3.9033583895561605,10534.69178391151,10497.95121608849,-1.0383435953348865,-2.865014794221274,10531.161095234394,10479.318420429601,594]
["2019-07-22T13:26:00.000000000","10498.37000000",10503.4,10490.02,10490.1,"18.38735100",10514.9025,10515.4666,10505.051000000001,36.38022631657049,25.15549347839945,25.17999574375194,15.252841086498593,12.789030246689853,10509.307558605604,-5.351165235380904,10536.489409806392,10493.315590193608,-1.9009079233440902,-3.450257312036814,10530.049386410232,10478.206711605439,594]
["2019-07-22T13:27:00.000000000","10492.25000000",10502.47,10491.14,10500.18,"8.11022600",10513.7405,10515.5848,10505.334499999999,42.92620227312901,32.124135869572974,25.595520246169656,16.585184610118805,12.759099514783363,10509.190246550752,-5.620402334130631,10535.863667471885,10491.617332528114,-2.6448068055013985,-2.9755955286292326,10529.00568778268,10477.163012977886,594]
["2019-07-22T13:28:00.000000000","10499.61000000",10500.94,10492.88,10492.88,"9.93735200",10512.521499999999,10515.8204,10505.64715,39.73739215337975,28.61947326771622,28.633034205229546,17.822360739194714,12.42344954944179,10509.0729344959,-6.349629094298507,10536.355203257968,10488.68779674203,-3.3857712632608203,-2.9638578310376866,10528.043890494793,10476.20121569,594]
["2019-07-22T13:29:00.000000000","10495.16000000",10498.95,10489.5,10496.64,"8.51996600",10511.613000000001,10515.7736,10505.9689,42.12227638261328,33.2197045652016,31.32110456749693,19.208309810878347,12.211060295910285,10508.955622441048,-6.548657136090696,10536.39486603121,10486.831133968792,-4.018348437826796,-2.5303086982639007,10527.174776177128,10475.332101372334,594]
["2019-07-22T13:30:00.000000000","10495.30000000",10499.95,10494.24,10496.91,"4.45035300",10510.9725,10515.430999999999,10506.2229,42.29886566168723,31.034021789985783,30.957733207634533,20.340860486175725,11.746698846202474,10508.838310386196,-6.608423754178148,10536.5658365349,10485.379163465099,-4.536363501097066,-2.072060253081082,10526.405522774303,10474.56284796951,594]
["2019-07-22T13:31:00.000000000","10496.91000000",10498.88,10491.13,10491.13,"7.74102600",10509.5445,10515.2748,10506.426300000001,39.51909695445807,29.864313882760346,31.37268007931591,21.6249593204871,11.461220357188012,10508.720998331344,-7.041022400779184,10536.197982680289,10482.891017319711,-5.03729528103349,-2.003727119745694,10525.739464805643,10473.89679000085,594]
["2019-07-22T13:32:00.000000000","10490.25000000",10491.82,10485.01,10489.29,"5.97465300",10507.417,10515.013599999998,10506.56105,38.64836254514225,24.951540672414495,28.61662544838687,23.24032830119505,11.128990331674546,10508.603686276492,-7.446494019617603,10533.396495837835,10481.437504162164,-5.519135028750313,-1.9273589908672903,10525.176108006171,10473.333433201378,594]
["2019-07-22T13:33:00.000000000","10489.00000000",10492.5,10488.06,10491.87,"6.89652500",10506.003,10515.0798,10506.6914,40.62386329238542,22.090609612444425,25.635488055873083,24.623298543865584,10.651205307983544,10508.48637422164,-7.473498917344841,10532.134448562754,10479.871551437247,-5.910007806469219,-1.5634911108756224,10524.71137506161,10472.868700256817,594]
["2019-07-22T13:34:00.000000000","10492.50000000",10496.91,10491.8,10493.22,"6.77843200",10504.967999999999,10515.2036,10506.8576,41.68202543026676,24.053159079833577,23.698436454897493,25.158894130270607,10.255404928841903,10508.369062166788,-7.301796214227579,10531.401178847571,10478.534821152427,-6.1883654880208905,-1.1134307262066887,10524.338041064004,10472.49536625921,594]
["2019-07-22T13:35:00.000000000","10493.78000000",10496.28,10493.54,10495.75,"6.52627100",10503.969000000001,10515.156,10506.989849999998,43.706759391054845,29.745744128019357,25.296504273432447,25.65623288907527,9.74144743392472,10508.251750111936,-6.882236589684908,10530.209257544231,10477.72874245577,-6.327139708353694,-0.555096881331214,10524.046306056092,10472.2036312513,594]
["2019-07-22T13:36:00.000000000","10496.00000000",10513.12,10494.1,10511.05,"161.13097600",10503.670000000002,10515.2912,10507.13985,54.08796262674095,45.026164270483434,32.94168915944545,23.846604481211205,10.404201188644413,10508.134438057084,-5.254578917012623,10529.440209156846,10477.899790843157,-6.11262755008548,0.8580486330728574,10523.824448193805,10471.981773389012,594]
["2019-07-22T13:37:00.000000000","10513.13000000",10515.15,10506.13,10508.33,"10.61024400",10503.116,10515.2578,10507.27635,52.24343434577065,62.490085694743925,45.75399803108223,22.386189406242863,10.305329675169842,10508.017126002233,-4.136447362447143,10527.96895990395,10478.26304009605,-5.717391512557813,1.5809441501106702,10523.659504132416,10471.816829327623,594]
["2019-07-22T13:38:00.000000000","10508.21000000",10508.94,10492.0,10492.92,"22.76859300",10501.761999999999,10514.6696,10507.374,43.24547913934101,62.84027492273899,56.785508295988784,21.933013990796947,10.779234698372033,10507.89981394738,-4.442567114710982,10525.722679121993,10477.801320878005,-5.462426632988447,1.0198595182774648,10523.537931798024,10471.695256993231,594]
["2019-07-22T13:39:00.000000000","10493.50000000",10500.0,10491.02,10491.27,"11.17537300",10500.2045,10513.8534,10507.532449999999,42.40335081632654,46.04131250308816,57.12389104019036,21.59526519668427,10.650717934202572,10507.782501892527,-4.763400913610894,10522.589243442508,10477.819756557492,-5.322621489112937,0.5592205755020423,10523.446222681192,10471.603547876399,594]
["2019-07-22T13:40:00.000000000","10494.16000000",10496.05,10490.83,10493.32,"8.48314600",10498.6435,10513.1002,10507.68375,43.86592771866295,28.365943913389355,45.749177113072165,21.298693392229477,10.262809510330912,10507.665189837675,-4.796949890940596,10518.1976763055,10479.0893236945,-5.217487169478469,0.42053727853787315,10523.371443880727,10471.528769075934,594]
["2019-07-22T13:41:00.000000000","10493.75000000",10506.8,10493.74,10503.28,"19.12752500",10497.7485,10512.782,10507.80805,50.4494743928063,36.31939836319484,36.90888492655745,19.78497588721309,10.49260883102153,10507.547877782823,-3.974038692085742,10514.53785290553,10480.959147094469,-4.968797473999923,0.9947587819141814,10523.301702181794,10471.459027377,594]
["2019-07-22T13:42:00.000000000","10503.28000000",10503.99,10494.93,10497.11,"8.00296100",10496.420999999998,10512.136400000001,10507.9007,46.78860703113971,42.778146427782616,35.8211629014556,18.37938106112645,10.39027962880567,10507.430565727971,-3.77621323780113,10508.279908718185,10484.562091281812,-4.730280626760165,0.954067388959035,10523.226531811875,10471.383857007082,594]
["2019-07-22T13:43:00.000000000","10498.39000000",10502.13,10496.64,10496.71,"5.34180700",10496.1165,10511.6504,10507.993499999999,46.55275898446835,46.52731696527375,41.8749539187504,17.074185865474565,10.040259655319534,10507.31325367312,-3.6100968478331197,10507.611769069763,10484.621230930237,-4.506243870974757,0.8961470231416371,10523.137213227114,10471.29453842232,594]
["2019-07-22T13:44:00.000000000","10499.39000000",10499.39,10479.59,10480.0,"24.27353700",10495.5525,10510.8676,10508.03,37.94729755164305,26.705937222345785,38.67046687180071,17.480189147172098,10.737383965653802,10507.195941618267,-4.771799427227961,10508.899364612565,10482.205635387434,-4.559354982225398,-0.21244444500256332,10523.027032170743,10471.18435736595,594]
["2019-07-22T13:45:00.000000000","10479.61000000",10514.85,10479.61,10514.85,"29.68914600",10496.3405,10510.7926,10508.27915,56.15217647131291,46.3760605737152,39.86977158711157,16.258153422579305,12.487570825249943,10507.078629563415,-2.8475288050740346,10512.076793686452,10480.604206313548,-4.216989746795125,1.3694609417210906,10522.891486852604,10471.048812047811,594]
["2019-07-22T13:46:00.000000000","10512.12000000",10514.73,10495.16,10503.49,"12.79576200",10497.01,10510.6628,10508.463600000001,50.90913771400272,55.839895013123886,42.97396426972828,15.123405964028853,13.00203005201784,10506.961317508563,-2.213669727259912,10512.766659544028,10481.253340455973,-3.816325742888083,1.6026560156281708,10522.728447472047,10470.885772667254,594]
["2019-07-22T13:47:00.000000000","10503.85000000",10505.94,10496.12,10501.76,"11.42916500",10497.089,10510.278,10508.6474,50.14130856923395,76.23734533183455,59.48443363955787,14.069711895374862,12.774742191159401,10506.844005453711,-1.829835182224997,10512.924090021417,10481.253909978583,-3.419027630755466,1.589192448530469,10522.538267732329,10470.695592927535,594]
["2019-07-22T13:48:00.000000000","10501.74000000",10503.97,10494.97,10497.56,"6.37748900",10497.323,10509.634000000002,10508.84325,48.23910933347311,60.02999625046866,64.03574553180903,13.209841396213756,12.505117748933728,10506.72669339886,-1.8433000237837405,10513.040260702375,10481.605739297625,-3.103882109361121,1.2605820855773806,10522.323843718672,10470.481168913879,594]
["2019-07-22T13:49:00.000000000","10495.31000000",10500.17,10494.98,10497.83,"13.51722800",10497.3825,10508.990600000001,10509.0396,48.37469759886836,54.72440944881893,63.66391701037404,12.4113902184213,11.98260933829564,10506.609381344007,-1.8113046714552183,10513.097977561514,10481.667022438485,-2.8453666217799407,1.0340619503247224,10522.090612504475,10470.247937699682,594]
["2019-07-22T13:50:00.000000000","10497.58000000",10505.0,10497.58,10500.08,"8.64298300",10497.541000000001,10508.2524,10509.27165,49.56045264592298,53.14960629921234,55.96800399949998,11.92679519971252,11.656708671274528,10506.492069289156,-1.5861082595583866,10513.298106205979,10481.783893794023,-2.59351494933563,1.0074066897772433,10521.846481667159,10470.003806862365,594]
["2019-07-22T13:51:00.000000000","10502.13000000",10502.86,10495.26,10495.35,"7.43587200",10497.752,10507.3048,10509.40905,47.11073752717203,51.20368355827353,53.02589976876826,11.194817819001003,11.366943766183518,10506.374757234304,-1.7689189538305072,10513.271285550132,10482.232714449869,-2.4285957502346056,0.6596767964040984,10521.6016816464,10469.759006841607,594]
["2019-07-22T13:52:00.000000000","10498.90000000",10504.99,10490.88,10504.99,"13.53209500",10498.537,10506.604599999999,10509.5191,52.287014288934095,58.11792137724103,54.15707041157563,10.788185752240778,11.562876354313307,10506.257445179452,-1.1229852361939265,10513.851697645943,10483.222302354057,-2.16747364742647,1.0444884112325434,10521.368535298003,10469.52586049321,594]
["2019-07-22T13:53:00.000000000","10504.89000000",10504.9,10484.89,10490.53,"10.85980800",10498.47,10505.775,10509.556400000001,45.14904764329534,49.25316695027419,52.858257295262916,11.046537540956878,12.172670900433811,10506.1401331246,-1.7576185316520423,10513.91197655699,10483.028023443008,-2.0855026242715846,0.3278840926195423,10521.161142584242,10469.318467779449,594]
["2019-07-22T13:54:00.000000000","10491.65000000",10493.61,10480.94,10485.11,"7.71509200",10498.0645,10504.9422,10509.5102,42.791019513010134,39.572698052562224,48.98126212669248,11.66985008321809,12.208194407545687,10506.022821069748,-2.6671731815768,10514.43466612581,10481.694333874191,-2.201836735732628,-0.465336445844172,10520.994982517937,10469.152307713144,594]
["2019-07-22T13:55:00.000000000","10485.11000000",10488.3,10479.0,10479.04,"21.88830300",10497.229000000001,10504.1796,10509.4265,40.25532015476614,15.59778947016059,34.807884824332326,12.4326155666491,12.000466235578086,10505.905509014894,-3.8336086117851664,10515.57307359303,10478.884926406972,-2.5281911109431356,-1.3054175008420308,10520.88643873145,10469.043763926657,594]
["2019-07-22T13:56:00.000000000","10482.20000000",10496.12,10480.16,10490.6,"6.24820700",10496.2065,10503.622,10509.3571,46.729512852575084,16.04125084746173,23.73724612339484,12.071931938618143,12.363290075893932,10505.788196960042,-3.781629434748538,10513.61074462556,10478.802255374441,-2.7788787757042166,-1.0027506590443216,10520.852259010082,10469.009584205289,594]
["2019-07-22T13:57:00.000000000","10494.16000000",10507.0,10491.74,10506.85,"21.10841400",10496.1325,10503.2906,10509.3107,54.236799337249536,36.71780567178168,22.785615329801328,11.87030685420472,12.651626499044339,10505.67088490519,-2.401513219865592,10513.341416147923,10478.923583852076,-2.7034056645364917,0.3018924446708997,10520.908962623762,10469.066287818969,594]
["2019-07-22T13:58:00.000000000","10506.84000000",10507.99,10494.6,10499.6,"5.28426700",10496.466499999999,10502.9374,10509.238500000001,50.79721807635053,55.83449558345001,36.197850700897796,11.779997465457356,12.704367463398274,10505.553572850338,-1.8712054934476328,10513.67234932476,10479.260650675238,-2.5369656303187202,0.6657601368710875,10521.072212255938,10469.229537451145,594]
["2019-07-22T13:59:00.000000000","10497.92000000",10503.91,10491.53,10494.5,"8.14011100",10496.628,10502.531200000001,10509.16375,48.46864816493595,59.50911863773007,50.68713996432058,11.320437942803464,12.68119835886977,10505.436260795486,-1.841235559721099,10513.695794936264,10479.560205063737,-2.3978196161991963,0.5565840564780973,10521.356169779307,10469.513494974513,594]
["2019-07-22T14:00:00.000000000","10492.67000000",10494.6,10483.03,10484.61,"12.07411900",10496.192500000001,10502.028999999999,10509.115249999999,44.23400861087588,40.06468622071071,51.802766813963586,11.064424543045089,12.601827047521908,10505.318948740634,-2.585717969939651,10514.003981549447,10478.381018450555,-2.435399286947287,-0.15031868299236395,10521.772857078786,10469.930182273993,594]
["2019-07-22T14:01:00.000000000","10485.95000000",10487.81,10476.05,10476.97,"20.96226400",10494.876999999999,10501.1746,10509.0151,41.23676604355879,21.8709378891254,40.48158091585538,11.478836545417863,12.541696544127502,10505.201636685782,-3.748993727574998,10514.220760854241,10475.533239145756,-2.6981181750728296,-1.0508755525021685,10522.33154454758,10470.488869742787,594]
["2019-07-22T14:02:00.000000000","10476.97000000",10496.79,10475.0,10496.75,"21.09634700",10494.859,10500.4728,10508.994100000002,50.574369450776715,29.38699022793524,30.44087144592378,10.857170087837712,13.202289648118457,10505.08432463093,-3.039776800051186,10514.195084298175,10475.522915701826,-2.7664499000685008,-0.2733268999826852,10523.038190709654,10471.195515904861,594]
["2019-07-22T14:03:00.000000000","10496.70000000",10506.58,10485.39,10489.5,"28.82693700",10494.498500000002,10499.8598,10508.89435,47.5894227849826,37.58739436990007,29.615107495653564,10.793735531304078,13.772840387538603,10504.967012576079,-3.027828759399199,10513.951593609658,10475.045406390345,-2.818725671934641,-0.20910308746455808,10523.89495656263,10472.052281757837,594]
["2019-07-22T14:04:00.000000000","10489.36000000",10489.55,10477.31,10480.22,"25.24314300",10494.5095,10499.185800000001,10508.8881,44.00893946481862,41.901586339294354,36.29199031237655,10.090478711194438,13.663351788428686,10504.849700521227,-3.7242474881259113,10513.930009236012,10475.088990763988,-2.999830035172895,-0.7244174529530163,10524.899817622583,10473.05714281779,594]
["2019-07-22T14:05:00.000000000","10480.22000000",10492.53,10480.22,10491.11,"7.56334400",10493.3225,10498.693399999998,10508.87415,48.87041467009316,36.202889764575296,38.5639568245899,9.575536690025459,13.566683803541016,10504.732388466375,-3.3587151817082486,10510.383696763001,10476.261303236999,-3.071607064479966,-0.28710811722828256,10526.046295274728,10474.203620469934,594]
["2019-07-22T14:06:00.000000000","10492.46000000",10500.0,10487.47,10499.35,"11.25424000",10493.1155,10498.3398,10508.8909,52.248861783781614,46.155400626453066,41.41995891010757,9.741780252433118,13.492634960430989,10504.615076411523,-2.376731577744067,10509.773938671911,10476.457061328088,-2.9326319671327865,0.5559003893887193,10527.32332693395,10475.480652129158,594]
["2019-07-22T14:07:00.000000000","10499.50000000",10505.0,10491.63,10496.01,"13.81699100",10492.828,10497.871799999999,10508.860050000001,50.78406868468738,62.10973022128076,48.15600687076971,10.29106328007016,13.483875320400262,10504.49776435667,-1.8467246905620414,10509.073094766905,10476.582905233094,-2.715450511818638,0.8687258212565965,10528.71529175612,10476.872616951327,594]
["2019-07-22T14:08:00.000000000","10496.03000000",10502.35,10496.0,10498.0,"3.55081300",10492.85,10497.431799999998,10508.8277,51.65373701337887,69.07143578862386,59.112188878785894,10.801111805733129,12.974312797514555,10504.380452301819,-1.251685395011009,10509.121838248513,10476.578161751488,-2.422697488457112,1.171012093446103,10530.202205227326,10478.359530422533,594]
["2019-07-22T14:09:00.000000000","10498.80000000",10526.57,10497.87,10518.71,"42.06529300",10493.894,10497.3576,10508.9221,59.64563866616959,72.72088080233983,67.96734893741483,12.812064011057196,14.09757616912058,10504.263140246967,0.8808574763734214,10513.62217315379,10474.16582684621,-1.7619864954910054,2.6428439718644268,10531.760091794507,10479.917416989714,594]
["2019-07-22T14:10:00.000000000","10518.83000000",10525.78,10502.92,10505.6,"11.98742000",10494.170000000002,10496.9788,10508.94735,53.6047882514451,71.271166899225,71.02116116339623,14.67937677314383,14.72346358561201,10504.145828192115,1.4958029456756776,10514.385065668606,10473.954934331397,-1.1104286072576688,2.6062315529333464,10533.361539541796,10481.518864737003,594]
["2019-07-22T14:11:00.000000000","10504.81000000",10510.04,10493.0,10495.91,"38.49428100",10494.198,10496.4734,10508.882,49.60573620247349,61.54741128563111,68.51315299573197,15.31976115261662,14.88893047235407,10504.028516137263,1.1875601886240474,10514.421075532322,10473.974924467679,-0.6508308480813256,1.838391036705373,10534.97643439395,10483.133759589156,594]
["2019-07-22T14:12:00.000000000","10492.28000000",10512.13,10492.28,10512.04,"7.80782300",10494.550500000001,10496.241000000002,10508.9069,55.5502708725774,57.236119190745,63.35156579186704,16.047418820716878,15.243292581471534,10503.91120408241,2.219249650324855,10515.736573231869,10473.364426768134,-0.0768147484000895,2.2960643987249445,10536.5728630491,10484.730188244306,594]
["2019-07-22T14:13:00.000000000","10511.15000000",10521.24,10511.15,10519.1,"15.55492600",10495.979000000001,10496.567,10508.91615,57.89159003120459,65.96212268114645,61.58188438584085,17.26968914064135,14.875200254223577,10503.793892027557,3.565453648519906,10519.600811022576,10472.357188977427,0.6516389309839097,2.9138147175359963,10538.118163551704,10486.275488746911,594]
["2019-07-22T14:14:00.000000000","10518.15000000",10518.79,10506.14,10514.91,"10.99985300",10497.469000000001,10497.0396,10508.9907,56.00611429563947,78.24316463060033,67.1471355008306,17.859184707297054,14.738400236064818,10503.676579972705,4.245294916068815,10521.90583850228,10473.032161497722,1.3703701280008909,2.874924788067924,10539.580090196258,10487.737415391464,594]
["2019-07-22T14:15:00.000000000","10513.75000000",10514.97,10508.43,10512.78,"10.53841000",10499.155999999999,10497.313400000001,10509.0648,55.025008475995776,78.72147889599997,74.30892206924892,18.406573447763062,14.152800219202977,10503.559267917854,4.55964012664117,10522.92015233049,10475.391847669509,2.0082241277289468,2.5514159989122236,10540.928045914781,10489.085371109988,594]
["2019-07-22T14:16:00.000000000","10512.42000000",10526.6,10512.18,10523.92,"16.12237900",10500.822,10497.9898,10509.2017,59.064026600425606,81.73746470779037,79.56736941146356,19.626371311932466,14.17188591783134,10503.441955863002,5.642621244593101,10526.544418704061,10475.099581295939,2.735103551101778,2.9075176934913234,10542.134321713143,10490.29164690835,594]
["2019-07-22T14:17:00.000000000","10523.81000000",10525.77,10512.13,10524.8,"13.58216700",10501.719500000001,10498.4822,10509.357750000001,59.37440154012274,88.05686078754191,82.83860146377741,20.75305183125371,14.133894066557762,10503.32464380815,6.49700677866349,10529.398776345079,10474.040223654923,3.4874841966141203,3.0095225820493696,10543.175271005557,10491.332596200764,594]
["2019-07-22T14:18:00.000000000","10525.77000000",10538.0,10515.67,10534.07,"49.84307800",10503.443000000001,10499.305999999999,10509.5581,62.591972138339145,94.70309126880943,88.16580558804723,22.446025824050636,14.719330204660773,10503.207331753298,7.8318443705557,10534.469972846018,10472.416027153984,4.356356231402437,3.4754881391532635,10544.03233925936,10492.189664454567,594]
["2019-07-22T14:19:00.000000000","10531.50000000",10535.4,10529.17,10535.02,"14.16307000",10505.469000000001,10500.073600000002,10509.76795,62.916119166610244,94.54966517450805,92.43653907695314,24.018073103076357,14.1129494757564,10503.090019698446,8.86418898676311,10539.079716683638,10471.858283316364,5.257922782474571,3.6062662042885396,10544.692868726986,10492.850193922193,594]
["2019-07-22T14:20:00.000000000","10535.00000000",10549.95,10535.0,10544.77,"36.43049200",10508.476999999999,10501.0308,10510.05135,66.1573317884472,92.80627390183868,94.01967678171873,26.1207932334167,14.172738798916708,10502.972707643594,10.349767372832503,10544.745197694236,10472.208802305762,6.276291700546158,4.073475672286345,10545.150606304105,10493.307931499312,594]
["2019-07-22T14:21:00.000000000","10542.12000000",10546.58,10530.0,10531.38,"32.84864200",10511.1975,10501.8358,10510.2631,58.58438562911316,84.34001077969357,90.56531661868011,27.453137356144182,14.344686027565508,10502.855395588742,10.327587847696122,10545.72501011858,10476.66998988142,7.086550929976151,3.2410369177199714,10545.40586074511,10493.563185940317,594]
["2019-07-22T14:22:00.000000000","10532.96000000",10532.96,10520.23,10529.27,"20.99895700",10512.823500000002,10502.635400000001,10510.39935,57.46803707841115,74.35277336348025,83.83301934833752,27.59009469397942,14.229351311310799,10502.73808353389,10.024198329740102,10547.538776910736,10478.108223089268,7.674080409928942,2.3501179198111597,10545.465282975407,10493.622608170614,594]
["2019-07-22T14:23:00.000000000","10527.63000000",10535.05,10525.44,10534.13,"10.00666900",10515.055,10503.4806,10510.5449,59.38765373950079,68.16946997283205,75.62075137200196,27.837966148501465,13.899397646217082,10502.620771479038,10.059956418750517,10549.21972361939,10480.89027638061,8.151255611693259,1.908700807057258,10545.34127748689,10493.498602682097,594]
["2019-07-22T14:24:00.000000000","10534.13000000",10536.19,10525.71,10529.14,"7.24950900",10517.501,10504.198999999999,10510.67585,56.564763330502444,66.87474712444191,69.79899682025142,28.136376056831455,13.655154957201676,10502.503459424186,9.57526595950003,10548.16496380101,10486.837036198991,8.436057681254614,1.139208278245416,10545.051089369295,10493.208414564502,594]
["2019-07-22T14:25:00.000000000","10528.98000000",10528.98,10521.44,10521.88,"6.29054500",10519.0395,10504.721599999999,10510.7355,52.64402636873129,62.60331772729652,65.88251160819017,27.91423956504895,13.229786745972907,10502.386147369334,8.507257583054525,10547.241430767057,10490.837569232945,8.450297661614597,0.056959921439927896,10544.615644836735,10492.772970031941,594]
["2019-07-22T14:26:00.000000000","10521.89000000",10527.99,10518.0,10518.09,"7.46845400",10519.9765,10504.8624,10510.72665,50.66953200547243,47.506256985802395,58.99477394584695,27.315785969188422,12.998373406974826,10502.268835314482,7.27121389685999,10546.706297062268,10493.246702937733,8.214480908663676,-0.9432670118036857,10544.058247555276,10492.215572750483,594]
["2019-07-22T14:27:00.000000000","10518.09000000",10520.13,10502.41,10509.91,"11.22769700",10520.6715,10504.894000000002,10510.67385,46.60648430400148,31.459859605478908,47.18981143952595,25.47626434882452,13.33563244933372,10502.15152325963,5.5674051524401875,10545.529862999003,10495.813137000998,7.685065757418979,-2.1176606049787914,10543.403244379657,10491.560569574864,594]
["2019-07-22T14:28:00.000000000","10508.46000000",10511.26,10503.53,10509.7,"4.91924100",10521.2565,10505.229599999999,10510.65805,46.50338866300678,19.462507031245725,32.80954120750902,23.768137129915186,12.935230131524136,10502.034211204777,4.152313912198224,10544.447978844399,10498.0650211556,6.978515388374829,-2.826201476176605,10542.674770409127,10490.832095604334,594]
["2019-07-22T14:29:00.000000000","10509.23000000",10517.76,10506.38,10512.51,"10.47209500",10520.9465,10505.6544,10510.651699999999,48.1559758168246,17.451970270649824,22.79144563579149,22.529265517304545,12.82414226498677,10501.916899149925,3.2204639215560746,10544.42976235833,10497.46323764167,6.2269050950110785,-3.006441173455004,10541.895665655326,10490.052990850532,594]
["2019-07-22T14:30:00.000000000","10511.25000000",10516.49,10507.62,10508.27,"8.98937600",10521.08,10505.9534,10510.6831,45.8542079870576,16.30206142196143,17.73884624128566,21.378884734166093,12.541703531773358,10501.799587095073,2.1154479582728527,10544.240916216553,10497.919083783447,5.404613667663434,-3.2891657093905815,10541.08662780362,10489.243952998826,594]
["2019-07-22T14:31:00.000000000","10508.27000000",10510.0,10502.07,10505.45,"10.37116500",10521.557,10505.996799999999,10510.69535,44.336322762719895,13.543681341437258,15.765904344682843,19.942146625475438,12.21229613664671,10501.68227504022,1.0006297766885837,10542.95025884456,10500.163741155442,4.523816889468464,-3.5231871127798806,10540.265632914068,10488.422958109275,594]
["2019-07-22T14:32:00.000000000","10505.46000000",10510.68,10502.0,10510.68,"11.37804900",10521.489,10506.2682,10510.775749999999,47.78827697350459,12.49598888729183,14.113910550230178,18.53973415211994,11.959989269743396,10501.564962985369,0.533001517307639,10543.011086236938,10499.96691376306,3.725653815036299,-3.19265229772866,10539.447624100423,10487.60494929563,594]
["2019-07-22T14:33:00.000000000","10510.10000000",10515.0,10504.29,10512.59,"23.96625200",10521.163499999999,10506.5858,10510.8552,49.031394658664446,15.749003490072248,13.929557906267116,17.628214811391384,11.87070432190452,10501.447650930517,0.31291668141057016,10543.014664064876,10499.312335935121,3.0431063883111538,-2.7301897069005836,10538.644441905615,10486.801767100822,594]
["2019-07-22T14:34:00.000000000","10512.53000000",10514.02,10503.5,10511.18,"8.87962300",10520.977,10507.2094,10510.986100000002,48.120548116878005,20.259963108348853,16.16831849523765,16.692577795606606,11.774225441768515,10501.330338875665,0.02444090763310669,10543.100450092385,10498.853549907617,2.439373292175545,-2.414932384542438,10537.864952098007,10486.022277293214,594]
["2019-07-22T14:35:00.000000000","10509.56000000",10512.36,10507.34,10511.06,"13.72532900",10520.891,10507.133600000001,10511.1364,48.03875635946916,23.058891950961566,19.68928618312756,15.823771995235026,11.29178076735651,10501.213026820813,-0.2114240536775469,10543.154168597262,10498.627831402737,1.9092138230049267,-2.1206378766824736,10537.115317742084,10485.27264293729,594]
["2019-07-22T14:36:00.000000000","10508.29000000",10511.42,10506.54,10506.74,"4.91587400",10520.032000000001,10507.198600000002,10511.2645,45.068850779309535,20.318290984943324,21.212382014751253,14.914886670072724,10.833796426830988,10501.095714765961,-0.7384245327230019,10543.073535191694,10496.990464808308,1.379686151859341,-2.118110684582343,10536.39936171803,10484.556686913236,594]
["2019-07-22T14:37:00.000000000","10506.76000000",10510.36,10505.4,10508.34,"4.88444200",10519.208999999999,10507.3302,10511.39185,46.39078918407603,19.635370966168583,21.004184634024497,13.919503456993432,10.41423953920027,10500.978402711109,-1.0152662239106576,10542.68232179283,10495.735678207167,0.9006956767053415,-1.915961900615999,10535.718971346294,10483.8762965415,594]
["2019-07-22T14:38:00.000000000","10506.20000000",10510.76,10496.12,10502.79,"60.13869600",10517.645,10507.434799999999,10511.500800000002,42.56433860899315,17.568457175246298,19.174039708786072,13.956849290646504,10.716079572114495,10500.861090656257,-1.66333004209082,10541.117522233231,10494.17247776677,0.38789053294610915,-2.051220575036929,10535.074505980707,10483.231831175914,594]
["2019-07-22T14:39:00.000000000","10499.85000000",10504.87,10481.02,10485.24,"30.95068400",10515.155999999999,10507.183,10511.51025,33.23033628372216,15.942042284479214,17.715290141964704,15.281734333163866,11.654216745534914,10500.743778601405,-3.5521170216670725,10541.152490070566,10489.159509929432,-0.4001109779765272,-3.1520060436905455,10534.465179094812,10482.622504290019,594]
["2019-07-23T01:19:00.000000000","10245.89000000",10247.23,10234.93,10238.4,"6.15051300",10247.7945,10254.2744,10305.440999999999,42.556740089312164,56.64829730111577,65.239508266215,20.774836735846947,14.28217305795806,10274.29963877222,-4.5198047974809015,10265.613102049523,10229.975897950477,-4.635247671657583,0.11544287417668109,10276.173293988026,10212.895242061366,594]
["2019-07-23T01:20:00.000000000","10238.27000000",10240.0,10232.49,10235.19,"6.48609900",10246.3415,10253.3394,10305.19195,41.06657054732561,47.53426593189149,57.97889878008558,20.46982908257002,13.798446234087276,10273.839073019233,-5.103435953065855,10263.273001144295,10229.409998855706,-4.7288853279392375,-0.3745506251266173,10276.21458425631,10212.93653232965,594]
["2019-07-23T01:21:00.000000000","10235.53000000",10240.09,10226.4,10237.79,"17.52900200",10245.5065,10252.6384,10304.945549999999,42.81325988468434,43.10442277801355,49.095662003673596,20.623884051791503,13.790700071879593,10273.378507266247,-5.295130608261388,10262.395338059474,10228.617661940525,-4.842134384003668,-0.45299622425772057,10276.371427842309,10213.093375915649,594]
["2019-07-23T01:22:00.000000000","10239.38000000",10242.64,10238.13,10239.45,"3.65992700",10244.7705,10252.0888,10304.767749999999,43.9553684707793,43.84626254062562,44.82831708351021,20.4866113013587,13.152078436830315,10272.917941513262,-5.252553707254265,10261.365410635468,10228.175589364533,-4.924218248653787,-0.32833545860047764,10276.647110454527,10213.369058527867,594]
["2019-07-23T01:23:00.000000000","10239.91000000",10242.13,10238.15,10240.44,"12.72299500",10244.523000000001,10252.4018,10304.577800000001,44.665146594168746,47.55546135368212,44.83538222410709,20.3591437630092,12.496929785256459,10272.457375760276,-5.080363215498437,10261.22090178433,10227.825098215671,-4.955447242022717,-0.12491597347572014,10277.042537056903,10213.764485130243,594]
["2019-07-23T01:24:00.000000000","10241.27000000",10242.47,10235.21,10236.84,"18.27055000",10243.824,10252.0128,10304.45155,42.554636350277256,41.98137571018702,44.46103320149825,20.47908589197166,12.122863270335,10271.99681000729,-5.174739745141778,10260.579320826506,10227.068679173495,-4.999305742646529,-0.17543400249524943,10277.555493439879,10214.277441513219,594]
["2019-07-23T01:25:00.000000000","10235.90000000",10239.25,10224.0,10230.32,"53.48692800",10242.5655,10251.6288,10304.29735,38.96369271208728,31.242386750365686,40.259741271411606,21.39351556313277,12.34623023598117,10271.536244254305,-5.709824037652652,10259.407648883058,10225.723351116943,-5.141409401647754,-0.5684146360048983,10278.180107729328,10214.902055802668,594]
["2019-07-23T01:26:00.000000000","10230.33000000",10237.08,10227.08,10231.51,"6.64940000",10241.302,10250.9488,10304.0299,39.95953327851367,20.796359846409285,31.340040768987322,22.242628745881387,12.178642322700124,10271.075678501318,-5.969051628222587,10257.466982647655,10225.137017352345,-5.306937846962721,-0.6621137812598663,10278.90657835119,10215.62852642453,594]
["2019-07-23T01:27:00.000000000","10235.21000000",10243.22,10230.25,10240.91,"11.54747300",10241.197499999998,10250.5108,10303.878999999999,47.277096120976694,27.278529194848034,26.439091930540997,22.232179178079214,12.235167883381765,10270.615112748334,-5.354269237606786,10257.34423573819,10225.050764261807,-5.316404125091535,-0.037865112515251376,10279.721204629479,10216.44315270282,594]
["2019-07-23T01:28:00.000000000","10242.76000000",10259.55,10242.76,10248.75,"22.11246800",10242.134999999998,10250.475,10303.75145,52.479200180798934,45.05260230088862,31.042497114048643,20.755859841941305,12.692655984174104,10270.154546995347,-4.1861717037900235,10257.740534274704,10226.529465725293,-5.0903576408312325,0.9041859370412091,10280.60672244155,10217.32867051489,594]
["2019-07-23T01:29:00.000000000","10248.43000000",10256.0,10245.26,10250.69,"7.97928900",10243.353500000001,10250.6188,10303.64275,53.69668115807144,63.640595903167366,45.323909132968005,19.3849919946708,12.553180530557341,10269.69398124236,-3.0685320781067276,10257.573503199688,10229.133496800314,-4.685992528286332,1.6174604501796042,10281.542914365775,10218.264862439115,594]
["2019-07-23T01:30:00.000000000","10253.24000000",10255.6,10242.02,10244.5,"4.00185300",10243.133,10250.5916,10303.36525,49.35201018926222,66.98324022346553,58.55881280917384,18.198329701759903,12.626524791156191,10269.233415489376,-2.651708643988968,10257.13664109791,10229.12935890209,-4.279135751426859,1.6274271074378905,10282.507435567644,10219.229383640984,594]
["2019-07-23T01:31:00.000000000","10243.74000000",10254.82,10242.18,10254.66,"10.15930300",10243.502,10250.8512,10302.9098,55.689328505235714,72.68678939883421,67.77020850848903,17.096429075853663,12.62748730622932,10268.77284973639,-1.4844343449622102,10258.290243438594,10228.713756561407,-3.7201954701339295,2.2357611251717193,10283.47677663606,10220.1987247094,594]
["2019-07-23T01:32:00.000000000","10253.78000000",10262.68,10249.55,10262.0,"6.66811600",10243.8455,10251.2238,10302.48515,59.62024669444937,80.58309369767812,73.41770777332594,16.464376920919232,12.6633810754636,10268.312283983403,0.03254049723727803,10259.958019945654,10227.732980054345,-2.969648276659688,3.002188773896966,10284.427274931766,10221.149223005106,594]
["2019-07-23T01:33:00.000000000","10262.68000000",10269.97,10259.29,10266.67,"9.62403500",10244.7355,10251.7968,10302.112949999999,61.93405709918869,92.43603884164509,81.9019739793858,16.511456031561977,12.52171097887767,10267.851718230419,1.5932183308996173,10263.592523598627,10225.878476401374,-2.057074955147827,3.6502932860474444,10285.336087542688,10222.058035616028,594]
["2019-07-23T01:34:00.000000000","10266.74000000",10270.0,10262.09,10269.51,"27.30946700",10246.0085,10252.5146,10301.7536,63.31090892242107,96.66605779841113,89.89506344591145,16.55770914212247,12.1923030091362,10267.391152477432,3.024367991682084,10267.728684414484,10224.288315585516,-1.040786365781845,4.065154357463928,10286.182050921332,10222.903998994672,594]
["2019-07-23T01:35:00.000000000","10269.01000000",10270.0,10264.0,10268.16,"4.99172800",10247.244499999999,10253.0792,10301.35665,62.15994595005115,95.91872929100003,95.00694197701876,16.600658456908143,11.749995598127812,10266.930586724447,4.003481053641735,10270.961033874055,10223.527966125943,-0.03193288189712895,4.035413935538864,10286.946372553717,10223.668320627057,594]
["2019-07-23T01:36:00.000000000","10270.00000000",10270.0,10263.21,10264.2,"5.49974200",10247.607,10253.2784,10300.9125,58.78405473485427,94.10869565217449,95.56449424719521,16.532431940480443,11.395710158682887,10266.470020971461,4.409071275364113,10272.114280632482,10223.099719367518,0.8562679495551194,3.5528033258089935,10287.613125331633,10224.335073404973,594]
["2019-07-23T01:37:00.000000000","10265.37000000",10265.37,10249.29,10254.2,"8.77828700",10247.9125,10253.2624,10300.423149999999,51.21920742487421,83.01449275362414,91.01397256559954,15.860272326794775,11.730302324914323,10266.009455218475,3.878874767877278,10272.588001109387,10223.236998890614,1.4607893132195513,2.4180854546577266,10288.169541818308,10224.891489891648,594]
["2019-07-23T01:38:00.000000000","10254.78000000",10259.17,10253.65,10256.81,"3.45704800",10248.550000000001,10253.251400000001,10299.91755,52.922083533075046,74.78985507246445,83.97101449275435,15.236124139257905,11.286709258977087,10265.54888946549,3.6274800709252304,10273.452198296523,10223.647801703479,1.8941274647606872,1.7333526061645432,10288.606129433625,10225.328077506965,594]
["2019-07-23T01:39:00.000000000","10257.85000000",10259.17,10251.12,10254.62,"8.07116300",10249.361,10253.1772,10299.3774,51.30373710977186,67.04805029917554,74.95079937508804,14.920899810017039,11.055515719799649,10265.088323712504,3.2144787548422755,10273.942559673857,10224.779440326145,2.158197722777005,1.0562810320652707,10288.916645408935,10225.638593482276,594]
["2019-07-23T01:40:00.000000000","10255.94000000",10257.8,10253.07,10257.15,"4.62768400",10250.458999999999,10253.1446,10298.85885,53.08847799067262,67.72164431977446,69.85318323047147,14.628191514471851,10.603693130858897,10264.627757959517,3.0560933504475543,10274.362993724884,10226.555006275114,2.337776848311115,0.7183165021364393,10289.097979880986,10225.819927954326,594]
["2019-07-23T01:41:00.000000000","10256.83000000",10262.41,10254.36,10261.21,"4.23682200",10251.630000000001,10253.1688,10298.3832,55.88280740479416,66.80784978744724,67.19251480213241,13.741606849341474,10.421286464586853,10264.167192206532,3.221049590874827,10275.229407619672,10228.03059238033,2.5144313968238574,0.7066181940509697,10289.14999577463,10225.87194384797,594]
["2019-07-23T01:42:00.000000000","10260.82000000",10266.66,10260.0,10262.12,"6.16682200",10252.7635,10253.193200000002,10297.9338,56.50813295317477,69.36489526061523,67.96479645594565,13.124444546134693,10.152623126447622,10263.706626453546,3.3861742853296164,10276.090100502417,10229.436899497581,2.6887799745250094,0.697394310804607,10289.075365700342,10225.797313773683,594]
["2019-07-23T01:43:00.000000000","10264.88000000",10267.73,10263.18,10266.99,"3.30457100",10254.091,10253.005,10297.4538,59.79268137093492,76.55468191565332,70.90914232123859,12.68042704701854,9.828150024409828,10263.246060700561,3.8654466324351233,10277.483011371394,10230.698988628606,2.9241133061070324,0.941333326328091,10288.879430855848,10225.601378929188,594]
["2019-07-23T01:44:00.000000000","10266.99000000",10269.46,10266.76,10267.44,"10.56045400",10255.621000000001,10252.849600000001,10296.98725,60.09259029726622,83.95910981569737,76.62622899732197,12.481494244214204,9.318996419797822,10262.785494947575,4.232791672104213,10278.291296777932,10232.95070322207,3.1858489793064684,1.0469426927977445,10288.570087805809,10225.292035879149,594]
["2019-07-23T01:45:00.000000000","10267.44000000",10267.44,10260.5,10260.5,"29.87810400",10257.130000000001,10252.4938,10296.48725,53.46866723363449,78.05624778886592,79.52334650673886,11.755601990026708,9.14906809435458,10262.324929194589,3.9187424391147943,10276.663735945782,10237.59626405422,3.332427671268134,0.5863147678466603,10288.157689537455,10224.879637610795,594]
["2019-07-23T01:46:00.000000000","10260.50000000",10260.58,10257.16,10258.0,"7.29590500",10258.454500000002,10252.1044,10296.0005,51.275995213855964,62.32780157742953,74.78105306066428,11.500396187545242,8.739848922969822,10261.864363441604,3.42860423732418,10274.056555601734,10242.85244439827,3.3516629844793435,0.07694125284483633,10287.65493091274,10224.37687898608,594]
["2019-07-23T01:47:00.000000000","10257.48000000",10258.7,10256.0,10258.61,"4.36606000",10259.3395,10251.725400000001,10295.59455,51.79543710925488,47.062610655076774,62.48222000712408,11.407435975064772,8.308431121428525,10261.403797688617,3.054181381365197,10272.708650272158,10245.970349727842,3.2921666638565146,-0.23798528249131756,10287.076678625981,10223.798626699321,594]
["2019-07-23T01:48:00.000000000","10256.09000000",10258.67,10248.34,10248.84,"15.83431700",10259.344000000001,10251.0692,10295.1643,43.75044090469275,29.789264727890224,46.3932256534655,12.187492575863214,8.45282890509841,10260.943231935631,1.9466514357409324,10272.698942755384,10245.989057244618,3.0230636182333983,-1.076412182492466,10286.439704133312,10223.161652206652,594]
["2019-07-23T01:49:00.000000000","10248.82000000",10265.65,10248.43,10262.47,"23.07176700",10259.933,10250.9288,10294.770649999999,54.39311428090302,37.51542464724411,38.12243334340369,11.889226100786491,9.079055438572604,10260.482666182646,2.1440379292162106,10272.7370167135,10247.128983286502,2.847258480429961,-0.7032205512137506,10285.762285558541,10222.484233631882,594]
["2019-07-23T01:50:00.000000000","10262.47000000",10265.69,10253.31,10261.17,"5.99592600",10260.766500000002,10250.8672,10294.42335,53.356186352663244,42.76398856990941,36.68955931501458,11.606696011471394,9.314837202293601,10260.02210042966,2.170548282463642,10271.435824767745,10250.097175232258,2.7119164408366974,-0.5413681583730554,10285.063660663449,10221.785608736789,594]
["2019-07-23T01:51:00.000000000","10260.11000000",10262.11,10256.56,10258.67,"4.63673300",10260.967,10250.9508,10294.0776,51.32965049057936,58.29818265760139,46.19253195825163,11.344346646859009,9.045920249388171,10259.561534676675,1.9671527098507795,10271.315665807706,10250.618334192295,2.562963694639514,-0.5958109847887343,10284.36333555945,10221.08528363279,594]
["2019-07-23T01:52:00.000000000","10258.67000000",10262.67,10252.61,10255.67,"5.85270600",10260.6505,10250.9808,10293.7327,48.92808907916766,48.12184343434541,49.7280048872854,11.602815095898764,9.11835451976126,10259.100968923689,1.5460632702252042,10271.237870731185,10250.063129268814,2.359583609756652,-0.8135203395314479,10283.680279736287,10220.402227809627,594]
["2019-07-23T01:53:00.000000000","10255.65000000",10257.05,10250.0,10250.01,"12.31918000",10259.817500000001,10251.0732,10293.3636,44.68067167268005,30.508207070708426,45.64274438755174,12.155812662595501,8.970614906524462,10258.640403170702,0.7470209654456994,10270.985043821252,10248.64995617875,2.037071080894462,-1.2900501154487625,10283.03206325261,10219.754011325951,594]
["2019-07-23T01:54:00.000000000","10250.01000000",10252.35,10240.27,10242.47,"7.36371500",10258.4655,10250.9062,10292.996149999999,39.732424826481534,16.716821348115865,31.78229061772323,13.65684138775658,9.19271384830899,10258.179837417718,-0.48900387123831024,10271.067113349074,10245.863886650926,1.5318560904679075,-2.0208599617062175,10282.434012439966,10219.155960513306,594]
["2019-07-23T01:55:00.000000000","10240.35000000",10250.28,10239.03,10240.62,"12.59129700",10257.088500000002,10250.6088,10292.6438,38.60279669583195,6.889710484301715,18.038246301041998,15.160373094994204,9.339662863159807,10257.719271664731,-1.5994050524441263,10271.092494108809,10243.084505891195,0.9056038618855009,-2.5050089143296272,10281.898472488667,10218.620420562007,594]
["2019-07-23T01:56:00.000000000","10242.99000000",10243.31,10239.77,10239.77,"5.14647100",10255.867,10250.2686,10292.302150000001,38.06727861341039,5.064581732106305,9.55703785484129,16.556509665453568,8.925401219564797,10257.258705911745,-2.5189569174635835,10271.359417629263,10240.374582370738,0.2206917060156841,-2.7396486234792676,10281.434266072745,10218.156214146085,594]
["2019-07-23T01:57:00.000000000","10239.77000000",10242.85,10221.22,10227.47,"20.63533400",10254.5305,10249.958,10291.934500000001,31.300557055753625,6.8709901945343885,6.2750941369807975,19.182540073721942,9.832872582407248,10256.79814015876,-4.1918940548148385,10274.369658727112,10234.69134127289,-0.6618254461504205,-3.530068608664418,10281.046425448108,10217.768373521449,594]
["2019-07-23T01:58:00.000000000","10227.36000000",10230.9,10222.07,10230.9,"9.68681000",10253.234999999999,10249.976,10291.5645,34.782063634128406,12.110392787845612,8.015321571495429,21.62099685906202,9.76123882495367,10256.337574405774,-5.181210683169411,10275.540152319574,10230.929847680423,-1.5657024935542188,-3.615508189615192,10280.736251680135,10217.458199753475,594]
["2019-07-23T01:59:00.000000000","10230.35000000",10237.02,10230.05,10235.34,"4.75722400",10252.270999999999,10250.1564,10291.20555,39.08543369882959,21.88370346611543,13.621695482831806,22.808144927233144,9.561864619120652,10255.87700865279,-5.54308313349793,10275.881700879037,10228.66029912096,-2.361178621542961,-3.1819045119549694,10280.501721058317,10217.223669131658,594]
["2019-07-23T02:00:00.000000000","10235.34000000",10253.89,10235.0,10248.61,"16.54921600",10251.844000000001,10250.1504,10290.8359,49.75622325578864,38.095713960579,24.02993673818001,21.678982861938266,10.228160016039352,10255.416442899803,-4.704856897902573,10275.395126002793,10228.292873997209,-2.8299142768148835,-1.8749426210876896,10280.338219126548,10217.060167199888,594]
["2019-07-23T02:01:00.000000000","10252.76000000",10260.19,10247.44,10257.95,"13.80475200",10251.681,10250.3638,10290.556649999999,55.64564078633647,58.64627838992683,39.54189860554042,20.26725349352429,10.408291446620703,10254.955877146816,-3.249439113344124,10275.014699149502,10228.347300850499,-2.913819244120732,-0.33561986922339226,10280.239541981686,10216.961490055026,594]
["2019-07-23T02:02:00.000000000","10256.40000000",10259.13,10255.03,10256.45,"5.06037800",10251.397500000001,10250.3902,10290.29095,54.53994955440823,74.46967993403898,57.070557428181594,18.95636194606783,9.957699193103636,10254.495311393832,-2.1917819987938856,10274.351675110413,10228.44332488959,-2.7694117950553627,0.5776297962614771,10280.199067906566,10216.921015979906,594]
["2019-07-23T02:03:00.000000000","10256.56000000",10258.0,10254.1,10255.87,"8.64445300",10250.841499999999,10250.530200000001,10289.95995,54.09238031719199,79.91155085825757,71.00916972740778,17.63673120696992,9.525006387060364,10254.034745640845,-1.3844234959542518,10272.773965684444,10228.909034315553,-2.4924141352351405,1.1079906392808887,10280.210975067694,10216.932923141034,594]
["2019-07-23T02:04:00.000000000","10255.87000000",10257.41,10250.58,10252.54,"4.58630600",10250.0965,10250.7,10289.5607,51.480294491469,77.56685382382967,77.3160282053754,16.731683568721866,9.332505928141728,10253.574179887859,-1.0017417801027477,10270.694749707181,10229.498250292818,-2.194279664208662,1.1925378841059144,10280.27136700708,10216.99331508042,594]
["2019-07-23T02:05:00.000000000","10253.72000000",10254.69,10248.83,10251.27,"9.63257200",10249.634999999998,10250.856600000001,10289.1769,50.479125606133636,75.32519946989633,77.60120138399452,16.08276192812999,9.084469787186878,10253.113614134874,-0.7918146035208338,10269.68655405447,10229.583445945527,-1.9137866520710967,1.121972048550263,10280.379169515953,10217.101117589293,594]
["2019-07-23T02:06:00.000000000","10251.29000000",10260.0,10250.7,10260.0,"6.76159100",10249.734999999999,10250.9176,10288.92275,56.71125576475095,82.52344885217427,78.47183404863343,15.036718862507755,9.099864802573949,10252.653048381888,0.07809204027944361,10269.971521934349,10229.498478065649,-1.5154109136009886,1.5935029538804322,10280.536680792211,10217.258628865551,594]
["2019-07-23T02:07:00.000000000","10260.19000000",10262.98,10252.97,10254.02,"11.06625200",10249.505500000001,10251.0362,10288.658449999999,51.89362163129814,83.51783036400509,80.45549289535855,14.407059937196266,9.164874460263032,10252.192482628903,0.28171585476411565,10269.436010756112,10229.57498924389,-1.1559855599279678,1.4377014146920835,10280.749690101431,10217.471638174771,594]
["2019-07-23T02:08:00.000000000","10252.86000000",10257.95,10252.25,10252.65,"8.36676000",10249.696,10251.208,10288.3688,50.82831572073449,84.43997224508136,83.4937504870869,13.727762200222077,8.917383424806332,10251.731916875917,0.3287519959721976,10269.67021077288,10229.72178922712,-0.8590380487479348,1.1877900447201324,10281.027125133689,10217.74907320703,594]
["2019-07-23T02:09:00.000000000","10252.75000000",10254.83,10249.27,10249.27,"6.87948000",10249.036,10251.4254,10288.08785,48.19936475079708,73.65900383141921,80.53893548016856,12.791963133832414,8.677570320712283,10251.27135112293,0.09222758243413409,10268.131234379274,10229.940765620726,-0.6687849225115211,0.7610125049456552,10281.380240013346,10218.102188086687,594]
["2019-07-23T02:10:00.000000000","10250.38000000",10253.66,10245.0,10247.93,"7.95573800",10248.374,10251.6802,10287.7578,47.15799518096242,68.79789272030801,75.6322895989362,12.456415351953911,8.676315297792968,10250.810785369946,-0.20102918124939606,10266.640714428144,10230.107285571856,-0.575233774259096,0.3742045930097,10281.821408669135,10218.543356742475,594]
["2019-07-23T02:11:00.000000000","10246.99000000",10249.0,10240.91,10241.35,"4.64093800",10247.508,10251.751400000001,10287.464549999999,42.3225029386807,59.41936993425319,67.29208882866013,12.617102776917552,8.634435633315247,10250.35021961696,-0.9533981079948717,10265.378053833141,10229.637946166858,-0.6508666410062511,-0.30253146698862055,10282.362635933956,10219.084584007296,594]
["2019-07-23T02:12:00.000000000","10244.54000000",10245.94,10241.0,10241.84,"2.95359700",10246.8165,10251.799200000001,10287.1735,42.792927459381474,48.963929507387,59.060397387316065,12.766312528185182,8.370547371746888,10249.889653863973,-1.4929076875469036,10264.438297042283,10229.194702957719,-0.8192748503143816,-0.673632837232522,10283.013935683795,10219.735883757136,594]
["2019-07-23T02:13:00.000000000","10242.71000000",10245.99,10241.06,10241.06,"5.45076100",10246.369,10251.8116,10286.953449999999,42.20285066124184,34.86312930983552,47.74880958382523,12.896516002278242,8.124793986281512,10249.429088110988,-1.9608094072809763,10264.097916379727,10228.640083620274,-1.0475817617077006,-0.9132276455732757,10283.781747010838,10220.503695084179,594]
["2019-07-23T02:14:00.000000000","10241.06000000",10245.73,10239.0,10241.38,"8.43089100",10246.3145,10251.902399999999,10286.69265,42.55283226896177,22.462161257951646,35.42974002505805,13.281301664282779,8.025165843738232,10248.968522358002,-2.279526601862017,10264.097643113617,10228.531356886384,-1.2939707297385639,-0.985555872123453,10284.667562964009,10221.389511037349,594]
["2019-07-23T02:15:00.000000000","10242.20000000",10242.2,10235.55,10237.16,"8.08531600",10246.1415,10252.039200000001,10286.35605,39.18317605506874,12.484250262946995,23.26984694357805,14.060998918321104,7.926939711433025,10248.507956605017,-2.839894471098887,10264.207932160207,10228.075067839793,-1.6031554780106285,-1.2367389930882586,10285.666930896325,10222.388878969665,594]
["2019-07-23T02:16:00.000000000","10238.06000000",10245.56,10224.52,10244.56,"28.75369500",10246.381,10252.3002,10286.0415,47.09470173977843,22.63350255183776,19.19330469091213,15.864992261186051,8.863586880300826,10248.04739085203,-2.656252266415322,10264.228900604814,10228.533099395185,-1.8137748356915673,-0.8424774307237548,10286.76895019674,10223.49089827008,594]
["2019-07-23T02:17:00.000000000","10245.99000000",10248.13,10231.57,10231.57,"10.36840300",10246.586,10252.1134,10285.6679,37.79905581901121,25.435434478990302,20.18439576459168,17.06581120208476,9.413330677507382,10247.586825099044,-3.518341681363381,10263.63673065881,10229.535269341188,-2.15468820482593,-1.363653476537451,10287.956345472228,10224.678293545569,594]
["2019-07-23T02:18:00.000000000","10231.57000000",10238.24,10231.57,10237.99,"5.06645200",10246.9405,10251.8982,10285.37665,43.712371123068486,35.15340613624423,27.740781055690757,18.180857359170517,9.217378485282987,10247.12625934606,-3.6415360471310123,10262.934025533772,10230.94697446623,-2.452057773286947,-1.1894782738440655,10289.206136109518,10225.928084182859,594]
["2019-07-23T02:19:00.000000000","10237.99000000",10255.29,10235.0,10251.26,"18.76229400",10247.7365,10251.909599999999,10285.132950000001,53.543457693836636,40.96030507886936,33.84971523136796,17.09112678119082,10.00828002569852,10246.665693593073,-2.637981364505322,10262.904746141181,10232.56825385882,-2.489242491530622,-0.1487388729746999,10290.490862762565,10227.212810835905,594]
["2019-07-23T02:20:00.000000000","10253.96000000",10264.9,10250.01,10262.33,"17.88206800",10248.4225,10252.2662,10284.8425,59.84428166578919,66.0618817026086,47.39186430590738,17.0504175185272,10.356974311071419,10246.205127840087,-0.9385811845040735,10264.873480365906,10231.971519634095,-2.1791102301253122,1.2405290456212388,10291.780274295896,10228.502222369236,594]
["2019-07-23T02:21:00.000000000","10264.90000000",10295.37,10260.22,10291.01,"64.01314400",10250.0755,10252.9932,10284.66135,70.86816327896314,85.66946600598078,64.23055092915291,18.9417154230649,12.127904724470481,10245.744562087102,2.691417032699974,10274.657800522928,10225.493199477074,-1.205004777560255,3.896421810260229,10293.043331329993,10229.765279403333,594]
["2019-07-23T02:22:00.000000000","10294.65000000",10300.0,10279.71,10284.81,"27.20901300",10251.4935,10253.449400000001,10284.4411,66.6109077392425,89.11902688189691,80.28345819682876,20.900733640584214,12.710911532019711,10245.283996334116,5.010174416176596,10280.293098104827,10222.693901895174,0.0380310611871153,4.972143354989481,10294.250349942065,10230.972298015406,594]
["2019-07-23T02:23:00.000000000","10284.81000000",10287.98,10271.78,10275.15,"9.28258400",10252.4575,10253.619,10284.15825,60.51151384751346,80.26632967809364,85.01827418865712,21.832517134339522,12.96013213773046,10244.823430581131,5.9991703785435675,10283.015558102563,10221.899441897438,1.230258924658406,4.768911453885162,10295.375094704668,10232.097042778008,594]
["2019-07-23T02:24:00.000000000","10275.15000000",10281.6,10271.45,10275.36,"5.17293900",10253.5985,10253.735999999999,10283.86235,60.59598504586743,71.43614202437702,80.27383286145586,22.661492633118172,12.759408412967327,10244.362864828145,6.722410287766252,10285.746453760692,10221.450546239308,2.3286891972799753,4.3937210904862765,10296.396635399753,10233.118583473093,594]
["2019-07-23T02:25:00.000000000","10275.36000000",10285.9,10273.43,10281.04,"13.23479900",10255.087000000001,10253.9936,10283.67895,62.907205881228165,69.77124183006566,73.8245711775121,23.671287673473483,12.738736383408456,10243.902299075158,7.665547991142375,10289.352889803124,10220.821110196879,3.3960609560524553,4.26948703508992,10297.300805485724,10234.022753559064,594]
["2019-07-23T02:26:00.000000000","10282.16000000",10289.6,10272.74,10284.45,"20.28273700",10256.3095,10254.3986,10283.544100000001,64.26244681334248,73.87829005476145,71.69522463640136,24.810712976894553,13.03311235683086,10243.441733322174,8.58913966198088,10292.857862740342,10219.761137259657,4.434676697238141,4.15446296474274,10298.081139707334,10234.803087780674,594]
["2019-07-23T02:27:00.000000000","10287.10000000",10287.55,10276.73,10277.79,"58.80876300",10257.498,10254.8704,10283.3475,59.67644287892554,74.95142201024649,72.8669846316912,25.868750757512718,12.87503290236825,10242.981167569187,8.683587385148712,10295.199017280702,10219.796982719297,5.284458834820255,3.3991285503284576,10298.739218477413,10235.461166550753,594]
["2019-07-23T02:28:00.000000000","10277.80000000",10279.96,10276.73,10277.43,"3.01268300",10258.737,10255.2828,10283.1753,59.42955905894481,73.35718071012256,74.06229759171016,26.851214409969558,12.186101979138636,10242.5206018162,8.629908679538858,10297.337291760552,10220.136708239446,5.953548803763976,2.6763598757748817,10299.284402174066,10236.006350247406,594]
["2019-07-23T02:29:00.000000000","10279.55000000",10279.55,10266.64,10267.95,"9.80098700",10259.671,10255.5494,10282.963849999998,53.18927588090568,66.07048224695346,71.4596949891075,26.445942120198772,12.237808980742452,10242.060036063216,7.7332668597082375,10298.213757503841,10221.12824249616,6.309492414952828,1.4237744447554093,10299.732993345122,10236.454941418462,594]
["2019-07-23T02:30:00.000000000","10269.14000000",10270.42,10261.65,10265.44,"5.87876700",10260.5465,10255.7152,10282.78475,51.643081793048665,59.04409838314019,66.15725378007207,25.50063665295141,11.990108338754982,10241.59947031023,6.742413389927606,10298.776909506045,10222.316090493956,6.396076609947784,0.34633677997982204,10300.1069134725,10236.82886154584,594]
["2019-07-23T02:31:00.000000000","10265.44000000",10280.0,10262.24,10271.43,"10.01836400",10262.050500000001,10255.9196,10282.63685,55.00467464244675,55.09452059791254,60.06970040933539,25.364578232089737,12.402243458196967,10241.138904557243,6.367101829388048,10299.500535233628,10224.600464766374,6.390281653835837,-0.023179824447788988,10300.43201891757,10237.15396699091,594]
["2019-07-23T02:32:00.000000000","10271.31000000",10272.89,10260.01,10263.82,"15.24386200",10263.1495,10255.9536,10282.425150000001,50.22750544877067,50.69453418616103,54.944384389071246,24.981154395890957,12.436368925528651,10240.678338804259,5.393429218374877,10299.434583698401,10226.864416301598,6.190911166743645,-0.7974819483687687,10300.736204885807,10237.458152959147,594]
["2019-07-23T02:33:00.000000000","10263.82000000",10264.99,10258.98,10262.16,"9.55335600",10264.2045,10255.857,10282.2199,49.22323815772964,42.297542790219474,49.36219919143101,24.50273765027706,11.977342572954575,10240.217773051272,4.436695073356532,10299.057933388978,10229.351066611021,5.840067948066223,-1.4033728747096914,10301.047455322521,10237.769403395861,594]
["2019-07-23T02:34:00.000000000","10262.16000000",10268.18,10260.03,10267.99,"27.58094300",10265.535,10255.868,10282.017950000001,52.79315297344445,30.202739227913828,41.06493873476477,24.3238237411053,11.703960960185537,10239.757207298288,4.101627636962803,10298.796920269282,10232.273079730718,5.492379885845539,-1.3907522488827357,10301.391990860506,10238.113938933846,594]
["2019-07-23T02:35:00.000000000","10266.31000000",10267.99,10260.0,10262.37,"11.66407600",10266.7955,10255.9054,10281.762250000002,49.20204510283356,18.17800582707234,30.226095948401873,24.15367940173909,11.438678034083939,10239.296641545301,3.344049131104839,10297.470819378941,10236.12018062106,5.0627137348973985,-1.7186646037925595,10301.79264806364,10238.51459613698,594]
["2019-07-23T02:36:00.000000000","10264.91000000",10265.11,10257.35,10258.97,"9.00916300",10267.516,10255.9248,10281.44935,47.11405415183367,11.750804107657842,20.04384972088133,23.630391094370566,11.175915317019646,10238.836075792315,2.4411708244515467,10296.709542710676,10238.322457289323,4.538405152808228,-2.0972343283566817,10302.267594198747,10238.989542272087,594]
["2019-07-23T02:37:00.000000000","10258.98000000",10260.05,10243.31,10245.79,"14.38872700",10268.227,10255.6684,10281.070600000001,40.02347891482603,6.215015257927557,12.047941730885908,22.351813853461785,11.573349937715692,10238.37551003933,0.6545719138321147,10294.422833332805,10242.031166667197,3.7616385050130057,-3.107066591180891,10302.829446328025,10239.551394401366,594]
["2019-07-23T02:38:00.000000000","10245.79000000",10261.28,10245.79,10259.75,"11.50991400",10269.315,10255.8866,10280.719350000001,48.810930053021224,15.298671503045393,11.088163622876925,21.029447214853835,11.853110656766095,10237.914944286344,0.36097365720524976,10291.964577921015,10246.665422078986,3.0815055354514547,-2.720531878246205,10303.484825643663,10240.206773717004,594]
["2019-07-23T02:39:00.000000000","10259.83000000",10264.42,10256.31,10261.1,"7.52464000",10269.807,10255.8592,10280.342999999999,49.580264622693356,26.43479513213946,15.982827297704132,19.600867865954783,11.585745609574001,10237.454378533359,0.23452518084741314,10291.26243670029,10248.351563299711,2.5121094645306465,-2.2775842836832334,10304.234341495649,10240.956289568989,594]
["2019-07-23T02:40:00.000000000","10259.68000000",10278.0,10258.37,10275.13,"32.88362300",10270.447,10256.138400000002,10279.96945,56.840103600137745,48.624238574565915,30.119235069916915,19.541267176460757,12.16033520944939,10236.993812780373,1.2519854893344018,10291.735098177154,10249.158901822846,2.260084669491398,-1.008099180156996,10305.072967749264,10241.794915822604,594]
["2019-07-23T02:41:00.000000000","10274.09000000",10280.0,10274.09,10279.39,"4.30802800",10269.866,10256.5528,10279.605450000001,58.78082132139609,69.5649690977267,48.208000934810684,19.646294942520132,11.713882694085175,10236.533247027386,2.3747024206040805,10289.443051259066,10250.288948740934,2.2830082197139343,0.09169420089014624,10305.990749319051,10242.712697392391,594]
["2019-07-23T02:42:00.000000000","10278.91000000",10289.86,10276.99,10285.81,"11.87060900",10269.916000000001,10257.1556,10279.39885,61.58432156238322,87.18765278592953,68.45895348607404,20.465792999641177,11.796462501719887,10236.072681274401,3.739398564244766,10289.649943751823,10250.182056248179,2.574286288620101,1.165112275624665,10306.97376025641,10243.69570832975,594]
["2019-07-23T02:43:00.000000000","10286.60000000",10290.0,10279.35,10284.4,"11.20894200",10270.3785,10257.8434,10279.215499999998,60.609310871034445,92.54769880270403,83.10010689545341,21.236363682937764,11.71457232296176,10235.612115521415,4.6535120834578265,10290.995270139869,10249.761729860133,2.9901314475876464,1.6633806358701801,10308.00522680152,10244.72717487486,594]
["2019-07-23T02:44:00.000000000","10285.60000000",10288.72,10265.14,10270.89,"9.12180900",10270.155,10258.4118,10278.952299999999,52.09825715818603,79.45871317831833,86.39802158898397,20.302667157526656,12.562102871934975,10235.151549768429,4.238945614653858,10290.647453733025,10249.662546266976,3.239894281000889,0.9990513336529689,10309.066728538352,10245.788676611692,594]
["2019-07-23T02:45:00.000000000","10270.93000000",10277.71,10267.53,10275.0,"5.74839500",10269.853,10259.099400000001,10278.708,54.20510053560484,71.64988934104339,81.21876710735525,19.43566324131741,12.391952666682315,10234.690984015444,4.193699001036293,10289.867344955557,10249.838655044441,3.43065522500797,0.7630437760283235,10310.139396661702,10246.861344735042,594]
["2019-07-23T02:46:00.000000000","10274.45000000",10281.99,10269.03,10280.78,"10.65442700",10269.6695,10259.9196,10278.4961,57.06507616978502,69.0654672663672,73.39135659524297,19.010338723903022,12.432527476230263,10234.230418262458,4.571540554457897,10289.206764368384,10250.132235631616,3.658832290897956,0.9127082635599413,10311.205038430848,10247.926986504188,594]
["2019-07-23T02:47:00.000000000","10280.78000000",10283.4,10271.11,10281.54,"20.23362700",10269.857,10261.001,10278.210649999999,57.441435452109936,76.66880845291773,72.46138835344277,18.739768561042155,12.422346942207849,10233.769852509471,4.876099713927033,10289.77074711098,10249.94325288902,3.9022857755037714,0.9738139384232616,10312.247129181587,10248.969077254927,594]
["2019-07-23T02:48:00.000000000","10281.54000000",10285.39,10280.01,10283.07,"6.13864500",10270.139,10262.0444,10277.930400000001,58.23515186939337,82.43021346469729,76.05482972799406,18.668260106082446,11.919322160350871,10233.309286756486,5.1811976341505215,10290.625235281283,10249.652764718716,4.158068147233122,1.0231294869173997,10313.251626164587,10249.973574237927,594]
["2019-07-23T02:49:00.000000000","10285.39000000",10290.0,10283.03,10286.21,"7.81319300",10271.052,10263.0618,10277.6301,59.88852152499369,86.30684657671158,81.80195616477553,19.006954218296382,11.565799148720568,10232.8487210035,5.611673809433341,10292.663307780884,10249.440692219116,4.448789279673166,1.1628845297601753,10314.207570907365,10250.929518980705,594]
["2019-07-23T02:50:00.000000000","10285.35000000",10294.0,10284.47,10291.79,"22.26595900",10272.369499999999,10263.9254,10277.36565,62.71340788949535,90.89340570534263,86.5434885822505,19.652558848640094,11.420384923744544,10232.388155250515,6.330118974577999,10295.603514267881,10249.135485732117,4.825055218654133,1.5050637559238664,10315.10745836539,10251.82940643873,594]
["2019-07-23T02:51:00.000000000","10293.19000000",10309.56,10283.07,10292.5,"42.89103500",10273.422999999999,10264.6164,10277.13125,63.06979571153148,86.9234681400186,88.04124014069093,21.291595654780448,12.496786001083612,10231.927589497529,6.877503431889636,10298.247400174025,10248.598599825973,5.235544861301234,1.641958570588402,10315.947362033445,10252.669310106785,594]
["2019-07-23T02:52:00.000000000","10293.04000000",10298.66,10283.07,10288.0,"13.62073400",10274.632,10265.2474,10276.75355,59.20716425483882,76.13317046524857,84.65001477020327,22.81355840308446,12.717729858237458,10231.467023744543,6.869015431981097,10299.820457356498,10249.443542643501,5.562238975437207,1.30677645654389,10316.726815014239,10253.44876308758,594]
["2019-07-23T02:53:00.000000000","10287.20000000",10299.0,10283.07,10295.61,"9.86493100",10276.3045,10266.0422,10276.48465,63.30051233348108,68.50264313011412,77.18642724512709,24.247718023053288,12.947177725591459,10231.006457991558,7.391151438527231,10302.38465527178,10250.22434472822,5.928021468055212,1.4631299704720195,10317.448458444596,10254.170406517936,594]
["2019-07-23T02:54:00.000000000","10298.15000000",10299.0,10292.83,10296.47,"10.08298300",10277.728500000001,10266.9208,10276.14905,63.74328591408189,67.59720433589176,70.74433931041814,25.57943766997489,12.463093602167968,10230.545892238571,7.784606697918207,10304.923475473426,10250.533524526576,6.299338514027811,1.4852681838903958,10318.11748106187,10254.83942913521,594]
["2019-07-23T02:55:00.000000000","10296.49000000",10297.08,10279.21,10284.48,"14.97964600",10278.833999999999,10267.585,10275.8213,53.96735265870619,62.272940779668005,66.12426274855797,24.861075867407262,12.84930120213686,10230.085326485585,7.047688662421933,10305.22752223558,10252.440477764418,6.449008543706636,0.598680118715297,10318.740886936015,10255.462835009355,594]
["2019-07-23T02:56:00.000000000","10286.32000000",10290.38,10275.8,10279.72,"7.46206800",10279.8715,10267.9794,10275.4341,50.64652823968985,48.96443043674012,59.61152518409995,23.78880683848691,12.972922544878129,10229.6247607326,6.010300587175152,10304.641515966892,10255.101484033106,6.3612669524003405,-0.3509663652251884,10319.326641715197,10256.048589788537,594]
["2019-07-23T02:57:00.000000000","10281.23000000",10298.21,10270.32,10291.68,"26.62896600",10282.166000000001,10268.7326,10275.100499999999,57.69111176901072,45.36995347441157,52.202441563606556,23.49041377176712,14.038428077681035,10229.164194979614,6.083112772243112,10301.865572990302,10262.4664270097,6.305636116368895,-0.22252334412578278,10319.88275972675,10256.60470780009,594]
["2019-07-23T02:58:00.000000000","10290.98000000",10298.21,10290.53,10291.96,"8.67449400",10283.7765,10269.5188,10274.756549999998,57.842824022865386,50.232020902002766,48.188801604384814,23.213334495557064,13.584254643444389,10228.70362922663,6.09317231584464,10300.99240575602,10266.56059424398,6.263143356264044,-0.16997104041940414,10320.416403106368,10257.138351179708,594]
["2019-07-23T02:59:00.000000000","10291.49000000",10297.85,10285.41,10289.48,"6.74758700",10285.195499999998,10270.322999999999,10274.42765,55.92984164427177,56.10982067929666,50.57059835190366,22.307686957471294,13.502522168893222,10228.243063473643,5.833781105668095,10299.051705072101,10271.339294927895,6.177270906144855,-0.34348980047676037,10320.93306788483,10257.65501595817,594]
["2019-07-23T03:00:00.000000000","10287.19000000",10293.49,10278.05,10283.43,"16.72784600",10285.610499999999,10271.033,10274.06285,51.45879244070652,47.33046221562781,51.22410126564241,20.791862269894974,13.640913442574341,10227.782497720656,5.081451455464048,10298.712639481786,10272.508360518212,5.958107016008695,-0.8766555605446467,10321.435929067542,10258.157877140882,594]
["2019-07-23T03:01:00.000000000","10285.13000000",10285.97,10275.29,10281.18,"6.04177800",10285.7,10271.8296,10273.67485,49.862360099910845,37.18069297405773,46.873658622994064,19.672058427019703,13.429419625204073,10227.321931967672,4.254623935154086,10298.654572937778,10272.745427062224,5.617410399837773,-1.362786464683687,10321.925406357122,10258.647354430463,594]
["2019-07-23T03:02:00.000000000","10281.29000000",10290.08,10274.37,10274.83,"16.98082900",10285.151,10272.489399999999,10273.2611,45.56593628042391,24.19300033979064,36.234718509825385,18.361900146781334,13.592318223434775,10226.861366214685,3.0517861464795715,10298.943908177762,10271.358091822238,5.104285549166133,-2.0524994026865615,10322.39899448707,10259.12094256041,594]
["2019-07-23T03:03:00.000000000","10274.74000000",10292.0,10273.22,10291.69,"12.96416800",10285.5155,10273.502,10272.959499999999,56.32621746829756,31.209650016991002,30.86111444361312,17.356202899688395,13.962866921826507,10226.400800461699,3.419570942856808,10299.592139478234,10271.438860521765,4.767342627904268,-1.3477716850474604,10322.85137849998,10259.57332657332,594]
["2019-07-23T03:04:00.000000000","10288.41000000",10289.49,10280.83,10283.18,"4.87422600",10286.130000000001,10274.338,10272.605399999999,50.8611479086486,32.9085966700661,29.437082342282576,16.42234117030922,13.741233570231078,10225.940234708714,2.989891556053408,10298.577939588551,10273.682060411451,4.411852413534096,-1.4219608574806886,10323.27482712261,10259.99677519595,594]
["2019-07-23T03:05:00.000000000","10283.37000000",10291.69,10282.99,10291.69,"18.11960400",10286.9645,10275.4286,10272.337300000001,55.50986884176673,53.91475695111074,39.34433454605594,15.816638312194678,13.381145458016803,10225.479668955728,3.29803572244964,10298.52187768701,10275.40712231299,4.189089075317205,-0.8910533528675648,10323.659829823555,10260.381777896895,594]
["2019-07-23T03:06:00.000000000","10292.00000000",10300.0,10289.98,10299.36,"19.26763500",10287.8935,10276.5246,10272.066350000001,59.25157582555556,68.37606721906793,51.73314028008159,16.13938338388966,13.141063639553034,10225.019103202743,4.113726613813924,10300.270934750393,10275.516065249607,4.174016583016549,-0.06028996920262486,10323.995918637554,10260.717866710895,594]
["2019-07-23T03:07:00.000000000","10300.00000000",10307.0,10300.0,10306.99,"6.83765900",10289.166,10278.033000000001,10271.8616,62.61951954081402,90.7760859686202,71.02230337959962,17.058350894531795,12.748130522390344,10224.558537449757,5.314581567288769,10303.711986937991,10274.620013062007,4.4021295798709925,0.9124519874177768,10324.272597591364,10260.994545664704,594]
["2019-07-23T03:08:00.000000000","10306.27000000",10310.0,10302.0,10302.01,"9.43374700",10290.113000000001,10279.313400000001,10271.70665,59.18134196399162,92.56010474833211,83.9040859786734,18.154209844186408,12.408978342178157,10224.09797169677,5.797592353434084,10305.395667437338,10274.830332562664,4.681222134583611,1.1163702188504727,10324.48029296518,10261.20224103852,594]
["2019-07-23T03:09:00.000000000","10303.24000000",10313.48,10302.0,10307.4,"24.14216300",10291.172499999999,10280.4362,10271.5916,61.63650769327231,88.58317692507497,90.6397892140091,19.444016782980366,12.342622746300728,10223.637405943786,6.539921688978211,10308.077858765795,10274.267141234202,5.0529620454625315,1.4869596435156796,10324.611237860785,10261.333185934125,594]
["2019-07-23T03:10:00.000000000","10309.24000000",10311.39,10302.86,10302.96,"11.36969000",10291.731,10281.2488,10271.36575,58.514291786553606,80.4674576095946,87.20357976100057,20.64169465466477,12.070292550107611,10223.1768401908,6.69280169045669,10309.40177349751,10274.06022650249,5.380929974461363,1.311871715995327,10324.66021439726,10261.3821624706,594]
["2019-07-23T03:11:00.000000000","10302.91000000",10302.91,10297.38,10302.47,"5.36432100",10292.2295,10281.478,10271.205800000002,58.1641226357294,78.06373953914893,82.37145802460616,20.84557461947883,11.606700225054556,10222.716274437813,6.6972199059673585,10310.510888869565,10273.948111130434,5.6441879607625625,1.053031945204796,10324.625094709387,10261.347042782727,594]
["2019-07-23T03:12:00.000000000","10301.59000000",10302.47,10292.57,10292.57,"7.16240100",10292.458,10281.6332,10270.997500000001,51.46317390702642,65.44697648786105,74.65939121220151,20.31962410262939,11.484793066110985,10222.255708684828,5.834616286712844,10310.636167784469,10274.279832215532,5.682273625952619,0.15234266076022518,10324.507145065963,10261.229093139304,594]
["2019-07-23T03:13:00.000000000","10293.40000000",10298.38,10292.57,10297.61,"5.69575600",10292.558,10282.0824,10270.81095,54.34675888326545,60.432190760060614,67.98096892902352,19.831241479857876,11.07945070421168,10221.795142931842,5.494347168645618,10310.82620691804,10274.289793081962,5.644688334491219,-0.1503411658456013,10324.311082495233,10261.033030568573,594]
["2019-07-23T03:14:00.000000000","10297.79000000",10298.27,10287.36,10289.96,"7.30030200",10292.2325,10282.3744,10270.61205,49.53615844656097,50.07451564828701,58.65122763206955,18.628403109987936,11.067347082481316,10221.334577178857,4.554884501572815,10310.442188492676,10274.022811507324,5.426727567907538,-0.8718430663347236,10324.044896868802,10260.766844942142,594]
["2019-07-23T03:15:00.000000000","10289.94000000",10290.46,10284.14,10284.87,"6.46679700",10292.252,10282.451,10270.34245,46.58167366936688,43.699287961584865,51.401998123310825,17.510529992302345,10.72825086227939,10220.87401142587,3.360890850713986,10310.429245775978,10274.074754224022,5.013560224468828,-1.6526693737548426,10323.719470512453,10260.441418585793,594]
["2019-07-23T03:16:00.000000000","10284.87000000",10294.04,10283.49,10293.77,"10.48621600",10292.954500000002,10282.6374,10270.15695,51.97530162783912,40.519953634709445,44.76458574819376,16.524402593297953,10.715518657830081,10220.413445672884,3.0970964991774963,10310.202366505755,10275.706633494248,4.630267479410562,-1.5331709802330655,10323.348040094897,10260.069988168238,594]
["2019-07-23T03:17:00.000000000","10292.59000000",10299.77,10291.39,10299.08,"5.51444600",10293.324499999999,10283.063199999999,10269.96625,54.901109253130564,45.29199813260985,43.170413242968046,16.30070978427271,10.548695896546112,10219.9528799199,3.2787152095206693,10310.763559005585,10275.885440994412,4.359957025432584,-1.0812418159119144,10322.945551028257,10259.667499101597,594]
["2019-07-23T03:18:00.000000000","10296.95000000",10299.08,10291.44,10292.65,"3.81221700",10293.359,10283.3676,10269.70975,50.8603618503769,46.207201057338985,44.00638427488608,16.092995033040047,10.340931903923533,10219.492314166913,2.870710322074956,10310.789852991185,10275.928147008815,4.062107684761058,-1.1913973626861019,10322.527953391993,10259.249901465333,594]
["2019-07-23T03:19:00.000000000","10292.63000000",10293.65,10273.96,10283.34,"22.28935400",10293.052,10283.6754,10269.4249,45.62434952381382,37.10440063659202,42.867866608846946,16.11304542024519,11.008722482250864,10219.031748413927,1.7756556629974511,10310.955194798704,10275.148805201296,3.6048172804083367,-1.8291616174108856,10322.111482021246,10258.833430094586,594]
["2019-07-23T03:20:00.000000000","10287.69000000",10291.6,10280.76,10281.35,"14.76699900",10292.948,10283.9936,10269.22365,44.568178666599906,24.705576461654317,36.005726051861764,16.131663636935286,10.996670876375207,10218.571182660942,0.7387250251103978,10311.096055102416,10274.799944897584,3.031598829348749,-2.292873804238351,10321.711954119735,10258.433902193075,594]
["2019-07-23T03:21:00.000000000","10282.23000000",10287.09,10274.91,10283.26,"13.76504300",10293.052,10284.2302,10269.079749999999,45.86354405757835,21.988866396763715,27.93294783167001,16.70128660265671,11.08119438520951,10218.110616907956,0.07026113474239537,10310.951244229864,10275.152755770136,2.4393312904274786,-2.3690701556850833,10321.344107995272,10258.066056068612,594]
["2019-07-23T03:22:00.000000000","10286.29000000",10290.7,10283.66,10290.69,"7.30772200",10293.845000000001,10284.7676,10268.9924,50.690809128153965,28.18825910931456,24.96090065591086,16.71701836941322,10.821109071969033,10217.650051154971,0.1384417205263162,10309.737611490891,10277.952388509111,1.9791533764472464,-1.8407116559209302,10321.020998399781,10257.742946473121,594]
["2019-07-23T03:23:00.000000000","10292.31000000",10297.0,10290.71,10297.0,"6.52000400",10294.1105,10285.4644,10268.870449999999,54.40887328961103,42.47342903334333,30.883518179807197,15.912117277401393,10.498886995386824,10217.189485401985,0.6936436983269232,10310.02763350451,10278.193366495492,1.722051440823182,-1.0284077424962588,10320.75345890333,10257.47540697667,594]
["2019-07-23T03:24:00.000000000","10297.00000000",10297.0,10286.98,10290.01,"8.00937300",10294.452,10285.9048,10268.73895,49.918494454273585,53.10943764794476,41.25704193020088,15.562381221010135,10.464680781429378,10216.728919648998,0.5631193937733769,10309.695237976242,10279.208762023756,1.490265031413221,-0.9271456376398441,10320.549640208908,10257.271588282249,594]
["2019-07-23T03:25:00.000000000","10288.73000000",10295.98,10284.79,10287.59,"5.98673600",10294.247,10286.4092,10268.567000000001,48.428325284046124,54.93436791130389,50.17241153086399,15.465772694839188,10.516489297043268,10216.268353896014,0.26139101392436714,10309.741511415348,10278.75248858465,1.2444902279154504,-0.9830992139910832,10320.414634803607,10257.136582876947,594]
["2019-07-23T03:26:00.000000000","10287.60000000",10287.6,10273.61,10279.25,"14.19625200",10293.2415,10286.8148,10268.3985,43.59800347774596,41.60261142559755,49.882138994948725,16.386023561838467,10.764597204405293,10215.807788143027,-0.6432838251475914,10309.848402510714,10276.634597489287,0.8669354173028421,-1.5102192424504335,10320.3502015079,10257.07214958124,594]
["2019-07-23T03:27:00.000000000","10280.81000000",10281.66,10273.13,10277.29,"9.07120500",10291.7565,10287.444800000001,10268.22275,42.52453115221009,28.327678461546473,41.621552599482634,17.27924783917127,10.604983118371619,10215.34722239004,-1.5010970600287692,10308.491317925518,10275.02168207448,0.3933289218365198,-1.894425981865289,10320.35460651798,10257.07655459132,594]
["2019-07-23T03:28:00.000000000","10279.87000000",10283.71,10279.68,10281.26,"5.72134900",10290.719000000001,10287.875,10268.0378,45.45411134959582,22.564422220387474,30.831570702510493,17.799196349111746,10.306055752765223,10214.886656637056,-1.8393712804081588,10307.355013825441,10274.08298617456,-0.0532111186124159,-1.7861601617957428,10320.42259857749,10257.14454665083,594]
["2019-07-23T03:29:00.000000000","10282.00000000",10282.0,10276.54,10282.0,"6.72075100",10289.449,10288.293,10267.8678,46.00655728767514,26.47647647647962,25.789525719471186,18.565102287821418,9.95990891327301,10214.42609088407,-2.0244081051441754,10304.61008162369,10274.28791837631,-0.4474505159187678,-1.5769575892254075,10320.545533495399,10257.267481568739,594]
["2019-07-23T03:30:00.000000000","10282.00000000",10290.65,10279.71,10286.06,"12.33381400",10288.604000000001,10288.5116,10267.70725,49.05520060971407,37.44994994995085,28.830282882272645,18.038447971944066,10.029915419469505,10213.965525131085,-1.8224351546650723,10302.48888156234,10274.719118437662,-0.7224474436680287,-1.0999877109970435,10320.711656615176,10257.433604688516,594]
["2019-07-23T03:31:00.000000000","10287.59000000",10290.76,10280.73,10283.9,"9.10255900",10287.675500000001,10288.601799999999,10267.52885,47.51798078871984,41.111574001747684,35.01266680939271,17.534772355747037,10.029921460936016,10213.504959378099,-1.8157334395655198,10300.137996499507,10275.213003500496,-0.941104642847527,-0.8746287967179928,10320.906541241318,10257.628489314659,594]
["2019-07-23T03:32:00.000000000","10282.69000000",10285.12,10278.36,10281.62,"6.06893300",10287.128,10288.518,10267.305699999999,45.883523923101734,41.86886145258487,40.1434618014278,17.327843791275313,9.796355642292923,10213.044393625112,-1.9716710309858172,10299.644284752281,10274.61171524772,-1.1472179204751851,-0.8244531105106321,10321.113667589632,10257.835615662972,594]
["2019-07-23T03:33:00.000000000","10280.43000000",10296.99,10275.29,10295.76,"11.45681000",10287.0355,10288.7452,10267.10345,55.993148527977155,57.291914375638555,46.7574499433237,16.527876143783107,10.64661595357393,10212.583827872128,-0.9433979640834878,10299.264603769294,10274.806396230706,-1.1064539291968458,0.16305596511335807,10321.315112445525,10258.037060518865,594]
["2019-07-23T03:34:00.000000000","10295.76000000",10297.0,10290.49,10296.98,"4.64959000",10287.3865,10289.267,10266.92335,56.74398801145637,76.76302192431383,58.64126591751242,15.786150824908262,10.351143385456263,10212.123262119141,-0.029698006092075957,10300.314231858303,10274.458768141698,-0.8911027445758919,0.8614047384838159,10321.492306700862,10258.214254774202,594]
["2019-07-23T03:35:00.000000000","10296.98000000",10297.36,10291.18,10295.82,"4.65193400",10287.934,10289.6834,10266.828000000001,55.769654586788455,96.12188343300004,76.72560657765081,15.139843769381168,10.053204572204486,10211.662696366155,0.5939666106351069,10301.308806764964,10274.559193235034,-0.5940888735336921,1.1880554841687991,10321.626808588933,10258.348756662273,594]
["2019-07-23T03:36:00.000000000","10295.84000000",10299.68,10292.97,10292.97,"6.55393900",10287.893999999998,10289.9272,10266.7519,53.34605105505495,89.42912860465077,87.43801132065488,14.820046904934662,9.814404245614854,10211.20213061317,0.8484734572393791,10301.20337774654,10274.584622253456,-0.3055764073790779,1.154049864618457,10321.701036596256,10258.422984669596,594]
["2019-07-23T03:37:00.000000000","10293.31000000",10303.41,10293.3,10303.41,"14.85113800",10288.110499999999,10290.364599999999,10266.76425,60.17373652866,89.4570576648385,91.66935656749644,14.95648496326299,9.859089656643038,10210.741564860184,1.87102470791433,10302.255321631967,10273.965678368031,0.12974381567960375,1.7412808922347263,10321.698908747832,10258.420856821172,594]
["2019-07-23T03:38:00.000000000","10302.49000000",10305.6,10299.0,10301.53,"10.71716800",10288.5545,10290.7338,10266.8299,58.513078986484025,87.39742765111646,88.76120464020191,15.328081038913373,9.62629753830834,10210.280999107199,2.500875121317222,10303.75919069071,10273.349809309291,0.6039700768071274,1.8969050445100943,10321.606344278589,10258.32829235193,594]
["2019-07-23T03:39:00.000000000","10301.67000000",10301.71,10292.41,10297.27,"23.75892900",10289.251,10290.955,10266.81625,54.821115448692396,87.2703007904741,88.04159536880968,14.66273404161921,9.602990571285979,10209.820433354213,2.626018606217258,10304.710494040884,10273.791505959116,1.0083797826891536,1.6176388235281043,10321.411598617293,10258.133546690633,594]
["2019-07-23T03:40:00.000000000","10298.40000000",10300.0,10292.45,10293.41,"8.63126500",10289.854000000001,10290.9874,10266.81355,51.641561443898524,74.75618519659248,83.14130454606101,14.044911829849008,9.45634838762097,10209.359867601226,2.386219130214158,10304.970739595567,10274.737260404436,1.2839476521941546,1.1022714780200036,10321.105421225946,10257.827369299286,594]
["2019-07-23T03:41:00.000000000","10294.18000000",10295.0,10285.94,10291.14,"6.72461400",10290.248,10290.9602,10266.81925,49.81188396847258,63.032058524290186,75.01951483711892,13.51213066007461,9.42803778850485,10208.899301848242,1.990066046389984,10305.064526718503,10275.431473281496,1.4251713310333207,0.5648947153566632,10320.681045663536,10257.402993736876,594]
["2019-07-23T03:42:00.000000000","10291.14000000",10291.14,10287.9,10288.59,"4.24154000",10290.143,10290.972,10266.8004,47.76458986296671,52.87684448529833,63.555029402060335,13.017405288143276,8.98603508932157,10208.438736095255,1.4535920799044106,10304.975264965275,10275.310735034725,1.4308554808075389,0.022736599096871757,10320.13403957158,10256.85598764492,594]
["2019-07-23T03:43:00.000000000","10288.73000000",10295.94,10288.15,10289.81,"11.87739600",10289.7835,10290.856,10266.833750000002,48.84780782373895,48.025954030569864,54.64495234671946,12.31950742469982,8.900604011512169,10207.978170342269,1.1140345041130786,10304.278244254388,10275.28875574561,1.3674912854686467,-0.25345678135556815,10319.462056602475,10256.184004675815,594]
["2019-07-23T03:44:00.000000000","10291.48000000",10292.19,10285.79,10291.39,"8.72473100",10289.8525,10290.7544,10266.88285,50.2856607147651,48.300890795114015,49.734563103660726,11.551080820657248,8.721989439259758,10207.517604589284,0.9613437025182066,10304.364029037291,10275.34097096271,1.286261768878559,-0.32491806636035236,10318.664540692474,10255.386488765815,594]
["2019-07-23T03:45:00.000000000","10290.05000000",10292.19,10289.0,10289.32,"2.62343200",10289.939000000002,10290.8512,10266.9162,48.367428651380806,49.10370614758248,48.47685032442212,10.8375418311915,8.326847336452415,10207.057038836298,0.6656304681910115,10304.416136319045,10275.46186368096,1.1621355087410496,-0.4965050405500382,10317.742434426309,10254.46438249965,594]
["2019-07-23T03:46:00.000000000","10290.02000000",10290.15,10288.67,10290.15,"6.00543700",10290.484,10291.059799999999,10266.87585,49.20414393008648,49.4776201473627,48.96073903001973,10.2276760934022,7.837786812416493,10206.596473083313,0.49257160405250033,10304.105943180035,10276.862056819966,1.0282227278033398,-0.5356511237508395,10316.697937449931,10253.419885523272,594]
["2019-07-23T03:47:00.000000000","10290.00000000",10290.15,10283.96,10288.03,"5.26812200",10291.021,10290.9868,10266.87555,47.10443916017872,38.04094697775878,45.54075775756798,10.382357041439837,7.720087754385981,10206.135907330327,0.18225401415475062,10303.300737619351,10278.74126238065,0.859028985073622,-0.6767749709188714,10315.534348852514,10252.256296925854,594]
["2019-07-23T03:48:00.000000000","10286.50000000",10287.45,10279.0,10281.15,"19.25555300",10291.0155,10290.7706,10266.7946,40.99104000683573,25.30573134051377,37.60809948854508,11.18227728905763,7.813652914787619,10205.67534157734,-0.611781180370599,10303.31280616843,10278.71819383157,0.5648669519847779,-1.176648132355377,10314.25601091234,10250.97795898568,594]
["2019-07-23T03:49:00.000000000","10283.77000000",10289.23,10275.95,10283.67,"13.65284400",10291.098999999998,10290.654400000001,10266.669300000001,43.86481561679949,17.64252322070893,26.99640051299382,12.288822928809468,8.204106278019278,10205.214775824355,-1.0258910201828257,10303.170920973898,10279.027079026098,0.24671535755125718,-1.2726063777340828,10312.868352945376,10249.590301018716,594]
["2019-07-23T03:50:00.000000000","10286.92000000",10289.11,10279.22,10283.83,"5.67440100",10290.9875,10290.6624,10266.67875,44.051123139912356,20.232178253388735,21.06014427153714,13.316329594290979,8.324527258161503,10204.754210071369,-1.3258814528508083,10303.282658193373,10278.692341806625,-0.06780400452915591,-1.2580774483216524,10311.378015860075,10248.099963933415,594]
["2019-07-23T03:51:00.000000000","10283.83000000",10284.41,10278.89,10278.89,"4.20910100",10290.737,10290.6166,10266.709,39.673054854770946,20.843170320401875,19.57262393149984,14.312779452002141,8.124203882577559,10204.293644318383,-1.939881006048381,10303.780898343673,10277.693101656325,-0.442219404833001,-1.49766160121538,10309.793022979138,10246.514971052478,594]
["2019-07-23T03:52:00.000000000","10279.57000000",10283.28,10276.38,10283.28,"9.99407600",10290.820000000002,10290.785600000001,10266.79075,44.91267148063118,21.649126803736852,20.908158459175812,15.560674709099443,8.036760748107428,10203.833078565398,-2.0486284507915116,10303.65016601608,10277.989833983924,-0.7635012140247032,-1.2851272367668085,10308.122952877386,10244.844900950726,594]
["2019-07-23T03:53:00.000000000","10282.96000000",10283.28,10275.95,10280.0,"10.13205100",10290.032000000001,10290.551800000001,10267.0668,41.97898235687263,18.40352291732348,20.298606680487396,16.77462717927444,7.9862778375281005,10203.372512812412,-2.3721356687456137,10303.473099062212,10276.59090093779,-1.0852281049688854,-1.2869075637767282,10306.379066811203,10243.101014884543,594]
["2019-07-23T03:54:00.000000000","10278.98000000",10281.69,10275.01,10279.47,"5.39559700",10289.1565,10290.4776,10267.1827,41.507185334261166,22.201337146987495,20.751328956015936,18.026994939173175,7.892972277704309,10202.911947059427,-2.640842056956899,10302.949736422253,10275.363263577745,-1.3963508953664883,-1.2444911615904106,10304.57434724117,10241.29629531451,594]
["2019-07-23T03:55:00.000000000","10277.57000000",10280.05,10275.0,10279.55,"4.82219700",10288.343,10290.2348,10267.33285,41.61385278311266,19.959263767656772,20.188041277322576,19.191303734015428,7.689902829296043,10202.45138130644,-2.8148901724289317,10302.385178036198,10274.300821963803,-1.680058750778977,-1.1348314216499547,10302.723414415499,10239.44536248884,594]
["2019-07-23T03:56:00.000000000","10279.55000000",10280.91,10272.2,10274.6,"8.14031200",10287.424500000001,10289.739599999999,10267.3783,37.105040139692385,17.71579808695472,19.958799667199656,20.6585941715935,7.762766912917946,10201.990815553454,-3.3140459304486285,10302.500984305048,10272.348015694954,-2.0068561867129073,-1.3071897437357212,10300.842303464386,10237.564251537726,594]
["2019-07-23T03:57:00.000000000","10275.87000000",10278.26,10266.89,10278.0,"33.18397200",10286.154,10289.1598,10267.454249999999,41.771805725974936,25.250437360726053,20.97516640511251,22.640631104332897,8.020426419138984,10201.53024980047,-3.3961304026252037,10299.847089351948,10272.460910648053,-2.284711029895367,-1.111419372729837,10298.948102681505,10235.670050754845,594]
["2019-07-23T03:58:00.000000000","10278.03000000",10279.75,10251.0,10258.54,"41.17331500",10284.0045,10288.2904,10267.49425,28.662849610185393,24.109325737164188,22.358520394948314,25.648762584873275,9.50111024634779,10201.069684047483,-4.974103930368074,10300.564742117811,10267.444257882187,-2.822589609989908,-2.1515143203781655,10297.058471943885,10233.780420017225,594]
["2019-07-23T03:59:00.000000000","10259.04000000",10266.26,10250.38,10255.54,"10.15264300",10281.918,10287.253200000001,10267.554450000001,27.24343327280777,25.064353795510772,24.808038964467,28.475105755919557,9.956745228752862,10200.609118294497,-6.393039270560621,10301.50571410861,10262.330285891388,-3.536679542104051,-2.85635972845657,10295.19107584497,10231.91302391831,594]
["2019-07-23T04:00:00.000000000","10255.11000000",10258.63,10245.91,10253.27,"10.27185000",10279.910999999998,10286.259399999999,10267.5915,26.186711433820623,15.972181979068514,21.715287170581153,31.329558298213424,10.154120569556694,10200.148552541512,-7.612968220621042,10302.389761442764,10257.432238557232,-4.351937277807449,-3.2610309428135924,10293.3629768051,10230.08492487844,594]
["2019-07-23T04:01:00.000000000","10252.24000000",10258.0,10250.01,10251.99,"6.48025200",10277.9535,10285.2498,10267.64305,25.58409943371927,14.548739907026865,18.528425227202046,33.98012137319792,9.999540528873686,10199.687986788525,-8.584103800059893,10302.866666217904,10253.040333782095,-5.1983705822579385,-3.3857332178019544,10291.590037689977,10228.311985763317,594]
["2019-07-23T04:02:00.000000000","10252.23000000",10252.23,10234.85,10245.49,"17.57975500",10275.7985,10284.308200000001,10267.65365,22.72430104195049,16.745877555405485,15.755599813833618,37.04313167092625,10.526716205383828,10199.22742103554,-9.765658982812965,10303.909680889481,10247.68731911052,-6.1118282623689435,-3.653830720444022,10289.886380861539,10226.608328934879,594]
["2019-07-23T04:03:00.000000000","10242.84000000",10249.33,10238.02,10247.73,"9.33649300",10273.694500000001,10283.3106,10267.7022,25.802344933953947,19.112888178024537,16.802501880152292,39.887355518814374,10.58266504785649,10198.766855282554,-10.40139983559311,10303.541358109378,10243.847641890625,-6.969742577013777,-3.4316572585793335,10288.263941778245,10224.985889851585,594]
["2019-07-23T04:04:00.000000000","10247.73000000",10257.87,10247.73,10254.01,"10.13335300",10271.825499999999,10282.5916,10267.80415,33.767583304833174,27.321262220475358,21.060009317968454,40.652509600967626,10.55104611586677,10198.306289529568,-10.279984266280735,10301.687383045135,10241.963616954863,-7.631790914867169,-2.648193351413566,10286.732141926681,10223.454090000021,594]
["2019-07-23T04:05:00.000000000","10253.99000000",10256.18,10250.0,10251.92,"4.31210700",10269.9555,10281.9326,10267.8641,32.516506970535765,32.54817254232825,26.327440980276048,41.3630098201094,10.238828536161463,10197.845723776583,-10.234430936863646,10299.885062960417,10240.025937039583,-8.152318919266465,-2.082112017597181,10285.297690387531,10222.019638460872,594]
["2019-07-23T04:06:00.000000000","10250.73000000",10257.14,10250.0,10250.58,"18.76940600",10267.976999999999,10281.068800000001,10267.8458,31.70543254596467,35.462275193565965,31.77723665212319,41.81846580859337,10.01748364072095,10197.385158023597,-10.189003901716205,10297.534390344914,10238.419609655084,-8.559655915756414,-1.6293479859597912,10283.964508391444,10220.686456464784,594]
["2019-07-23T04:07:00.000000000","10251.71000000",10256.97,10243.01,10246.44,"17.51457700",10265.8975,10280.016000000001,10267.803,29.275773023368757,30.823474814850442,32.94464085024821,42.72523619529927,10.299091952098397,10196.92459227061,-10.367555325441572,10295.370978841185,10236.424021158813,-8.921235797693447,-1.4463195277481251,10282.733759292983,10219.455707366324,594]
["2019-07-23T04:08:00.000000000","10246.40000000",10248.09,10243.0,10245.29,"10.93427700",10264.1045,10279.068800000001,10267.74265,28.61968993541633,26.62992142423022,30.971890477548868,43.567885961750065,9.927013955519419,10196.464026517626,-10.481035155135032,10294.008222494063,10234.200777505936,-9.233195669181764,-1.2478394859532678,10281.603959346647,10218.325907419987,594]
["2019-07-23T04:09:00.000000000","10246.95000000",10259.33,10244.41,10259.27,"17.43237900",10262.8845,10278.5874,10267.74735,44.81143299509004,33.47589976267127,30.3097653339173,42.2020789597727,10.28365581583994,10196.00346076464,-9.33528818232844,10291.457069695463,10234.311930304537,-9.253614171811101,-0.08167401051733947,10280.571143418776,10217.293091492116,594]
["2019-07-23T04:10:00.000000000","10256.72000000",10258.84,10240.41,10241.35,"13.53066700",10260.7605,10277.7874,10267.6602,34.12555120361688,30.053501758947224,30.053107648616233,41.30844460132948,10.896251828995027,10195.542895011655,-9.760753794147604,10289.103936259606,10232.417063740395,-9.355042096278403,-0.4057116978692008,10279.629064113133,10216.351012186473,594]
["2019-07-23T04:11:00.000000000","10242.37000000",10243.81,10235.0,10237.12,"8.03361400",10258.672,10276.864599999999,10267.5458,32.17512796931218,24.183365617488686,29.237589046369056,40.9397817270606,10.74723384120946,10195.082329258668,-10.320298033675499,10287.515403821368,10229.828596178633,-9.548093283757822,-0.7722047499176767,10278.769411468249,10215.49135954159,594]
["2019-07-23T04:12:00.000000000","10237.14000000",10249.19,10235.08,10246.07,"31.11734400",10256.8115,10275.9722,10267.47165,39.99029126738005,18.417800638015954,24.218222671483954,39.72675736992116,10.98743142398051,10194.621763505682,-9.927117047167485,10283.806822761593,10229.816177238406,-9.623898036439755,-0.30321901072773016,10277.982051319363,10214.703999392703,594]
["2019-07-23T04:13:00.000000000","10244.62000000",10253.83,10239.08,10246.85,"7.00525600",10255.153999999999,10274.9692,10267.3239,40.63232137187226,29.932131685951344,24.177765980485322,37.92061342749575,11.256186322267883,10194.161197752697,-9.44371750449136,10280.25506005735,10230.052939942647,-9.587861930050076,0.1441444255587161,10277.255291087722,10213.977239161062,594]
["2019-07-23T04:14:00.000000000","10245.12000000",10246.52,10233.71,10235.29,"11.47076500",10252.945000000002,10273.8748,10267.1243,34.70598657135455,30.302590919094545,26.21750774768728,36.77719181952729,11.390744442106104,10193.70063199971,-9.879530198926659,10276.844929288663,10229.04507071134,-9.646195583825394,-0.23333461510126519,10276.576189673979,10213.298137747319,594]
["2019-07-23T04:15:00.000000000","10237.63000000",10243.54,10235.38,10239.56,"9.58521500",10250.9455,10272.914200000001,10266.93065,38.28653228329878,26.006796161090133,28.747172922045337,35.71544318355695,11.166405553384049,10193.240066246724,-9.767764871787222,10272.146468350604,10229.744531649396,-9.67050944141776,-0.09725543036946149,10275.930931284402,10212.652879357742,594]
["2019-07-23T04:16:00.000000000","10241.17000000",10247.97,10238.45,10247.97,"5.87264000",10249.614,10272.2886,10266.78315,44.71670425954009,28.22014051522464,28.176509198469763,34.058047261758254,11.048805156713568,10192.77950049374,-8.898002693864328,10267.841812156246,10231.386187843753,-9.516008091907075,0.6180053980427473,10275.30528026518,10212.02722833852,594]
["2019-07-23T04:17:00.000000000","10247.02000000",10249.6,10241.53,10244.44,"5.21423000",10247.936,10271.631599999999,10266.61755,42.705351119151985,40.124902419985695,31.45061303210015,32.2807587058251,10.83603335980528,10192.318934740753,-8.396758791575849,10260.78868283292,10235.08331716708,-9.29215823184083,0.8953994402649812,10274.685125307205,10211.407073380546,594]
["2019-07-23T04:18:00.000000000","10243.25000000",10244.42,10233.05,10233.5,"16.51204200",10246.684000000001,10270.6764,10266.3768,37.131132072546514,33.08443745789554,33.80982679770195,31.55455994360714,10.87560240553359,10191.858368987769,-8.781063326343428,10260.029864378293,10233.338135621709,-9.18993925074135,0.40887592439792186,10274.057107786757,10210.779055860097,594]
["2019-07-23T04:19:00.000000000","10237.15000000",10245.29,10225.42,10242.26,"51.20019300",10246.02,10269.8816,10266.24065,43.49156241958884,31.084846156343435,34.76472867807488,31.55500289448408,11.518059376567368,10191.397803234782,-8.28328410627546,10258.848761436859,10233.191238563142,-9.008608221848172,0.7253241155727128,10273.409312574679,10210.131260648019,594]
["2019-07-23T04:20:00.000000000","10241.38000000",10245.84,10239.82,10243.09,"9.79124000",10245.511000000002,10269.022200000001,10266.13485,44.068943506018,34.49390610924291,32.887729907827286,31.46775941099437,11.125340849669499,10190.937237481796,-7.732678915550423,10257.950665429744,10233.07133457026,-8.753422360588623,1.0207434450381996,10272.731983074933,10209.453931148273,594]
["2019-07-23T04:21:00.000000000","10244.09000000",10250.0,10242.55,10248.0,"12.72370800",10245.3115,10268.3042,10266.1024,47.48718422323564,56.119138897080894,40.56596372088907,30.729366425739364,10.862816503264442,10190.476671728811,-6.821490473637823,10257.453559586575,10233.169440413425,-8.367035983198463,1.5455455095606396,10272.018208442518,10208.740156515858,594]
["2019-07-23T04:22:00.000000000","10248.02000000",10250.0,10243.86,10243.86,"14.25503600",10245.23,10267.549,10266.050850000001,44.99044359827175,57.69192961761601,49.43499154131326,30.043715796574148,10.525472467316769,10190.016105975825,-6.360115022296668,10257.38804425078,10233.07195574922,-7.965651791018104,1.6055367687214357,10271.264522497975,10207.986470571315,594]
["2019-07-23T04:23:00.000000000","10247.20000000",10251.06,10245.74,10251.06,"9.99416400",10245.396499999999,10266.655,10266.0792,49.921760377786626,65.89593097462961,59.902333163108835,29.23018166633439,10.287938719651097,10189.555540222838,-5.351799611447859,10257.77611756291,10233.016882437088,-7.442881355104055,2.091081743656196,10270.471352682714,10207.193300756055,594]
["2019-07-23T04:24:00.000000000","10251.09000000",10259.33,10242.32,10249.33,"26.62055500",10245.162500000002,10265.702000000001,10266.071750000001,48.7900015748397,67.20331326107406,63.59705795110656,27.232511028851874,10.76808595396196,10189.094974469854,-4.638825433587044,10257.049127570677,10233.275872429327,-6.882070170800654,2.24324473721361,10269.643264299733,10206.365212373074,594]
["2019-07-23T04:25:00.000000000","10248.11000000",10253.19,10242.91,10248.66,"5.34462200",10244.9995,10264.7588,10266.0376,48.332996426053654,71.92168542267761,68.34030988612709,25.377531151189864,10.733222671536138,10188.634408716867,-4.080810616931558,10256.596886731671,10233.402113268328,-6.321818260026836,2.241007643095278,10268.788959837213,10205.510907910553,594]
["2019-07-23T04:26:00.000000000","10248.06000000",10250.17,10246.2,10247.52,"7.04957300",10244.846500000001,10263.8498,10265.9913,47.517432589552236,68.0723483731449,69.06578235229885,23.655049836218264,10.250135337854758,10188.173842963883,-3.6880547279051825,10256.224018666388,10233.468981333615,-5.795065553602506,2.1070108256973237,10267.921013770625,10204.642961843965,594]
["2019-07-23T04:27:00.000000000","10247.49000000",10249.57,10228.03,10235.67,"18.93939300",10244.308,10262.495,10265.954650000001,39.967846072864305,54.64464759657957,64.87956046413402,24.078597686201118,11.056554242293918,10187.713277210896,-4.283610031627177,10256.333879760086,10232.282120239915,-5.492774449207441,1.209164417580264,10267.055347324025,10203.777295397365,594]
["2019-07-23T04:28:00.000000000","10235.67000000",10236.81,10212.97,10221.48,"45.51217200",10243.1175,10260.893999999998,10265.91205,33.17138891274133,37.9186429387648,53.54521296949642,25.497152942260353,11.969657510701804,10187.25271145791,-5.833362933044555,10258.7054208044,10227.529579195601,-5.560892145974864,-0.2724707870696905,10266.210472142695,10202.932420216035,594]
["2019-07-23T04:29:00.000000000","10221.00000000",10235.94,10206.55,10211.3,"19.31527300",10240.719000000001,10259.1746,10265.836949999999,29.319463063381196,19.19434480090695,37.252545112083766,27.15705333009268,13.213967688509282,10186.792145704925,-7.793159503293282,10259.961195197131,10221.47680480287,-6.007345617438547,-1.7858138858547346,10265.40655352806,10202.1285016014,594]
["2019-07-23T04:30:00.000000000","10211.30000000",10249.98,10211.3,10246.0,"32.01972400",10240.9515,10258.2264,10265.8224,50.443648353605106,34.033394679463136,30.38212747304496,26.916396991231064,15.032969996473435,10186.331579951939,-6.471710554022138,10260.330457944234,10221.572542055765,-6.100218604755266,-0.371491949266872,10264.664360096791,10201.386308170131,594]
["2019-07-23T04:31:00.000000000","10245.66000000",10245.66,10221.02,10232.03,"14.90236600",10240.696999999998,10257.044199999998,10265.746149999999,44.65706846749016,44.00656814449999,32.41143587495669,26.692930390859587,15.743472139582629,10185.871014198952,-6.477051570356707,10260.401504155254,10220.992495844743,-6.175585197875555,-0.30146637248115216,10264.004175581824,10200.726123655164,594]
["2019-07-23T04:32:00.000000000","10233.72000000",10233.92,10220.0,10222.81,"9.97557700",10239.534,10255.7286,10265.58455,41.29051897592661,51.27573575849524,43.105232860819456,26.561287341834678,15.613224129612416,10185.410448445968,-7.142922149307196,10260.535722215203,10218.532277784796,-6.369052588161884,-0.7738695611453128,10263.44474923644,10200.16669730978,594]
["2019-07-23T04:33:00.000000000","10221.98000000",10231.58,10200.66,10201.96,"35.31143600",10237.2895,10253.9716,10265.35,34.88575984428804,27.099589724558417,40.79396454251788,27.62813983960068,16.70656526321178,10184.949882692981,-9.246462663875718,10263.606367955836,10210.972632044166,-6.9445346033046516,-2.3019280605710666,10263.002354341024,10199.724302414365,594]
["2019-07-23T04:34:00.000000000","10201.96000000",10234.32,10200.11,10227.9,"38.93355300",10236.92,10252.701799999999,10265.269250000001,46.0897432314329,26.649873684232393,35.008399722428685,28.28836034267893,17.956810601553993,10184.489316939997,-8.719875173423134,10263.544506756085,10210.295493243915,-7.299602717328348,-1.4202724560947857,10262.69001108258,10199.411959155921,594]
["2019-07-23T04:35:00.000000000","10225.41000000",10227.9,10216.56,10219.58,"8.98214700",10235.920999999998,10251.306999999999,10265.149949999999,43.50412188736814,27.339967807928605,27.029810405573134,28.901422238394403,17.484181272871485,10184.02875118701,-8.871638533626538,10263.554558511434,10208.287441488563,-7.614009880587986,-1.2576286530385516,10262.516912739891,10199.238860813231,594]
["2019-07-23T04:36:00.000000000","10216.94000000",10235.0,10216.81,10229.32,"18.58995700",10234.9885,10250.090400000001,10265.0118,47.23592946089239,43.04289091523044,32.34424413579714,28.59607847401281,17.534596896237854,10183.568185434024,-8.112460100353928,10262.188027404074,10207.788972595925,-7.713699924541174,-0.3987601758127539,10262.488075145098,10199.210023218438,594]
["2019-07-23T04:37:00.000000000","10229.85000000",10233.97,10227.88,10228.08,"6.44091400",10234.1705,10248.8914,10264.911750000001,46.811986952177385,43.14420803782432,37.842355586994444,28.31254497851564,16.717125689363595,10183.107619681039,-7.52412987371099,10261.167112732064,10207.173887267936,-7.675785914375139,0.1516560406641485,10262.604211185871,10199.326159259212,594]
["2019-07-23T04:38:00.000000000","10230.30000000",10249.13,10224.94,10235.07,"40.76923000",10234.249,10247.9698,10264.8668,49.56018579379574,54.13935545411018,46.77548480238831,26.434831203438463,17.250902425837612,10182.647053928053,-6.419835481059636,10261.246487957309,10207.25151204269,-7.4245958277120385,1.0047603466524029,10262.861816581546,10199.583764654886,594]
["2019-07-23T04:39:00.000000000","10234.09000000",10239.78,10220.45,10224.91,"9.05288200",10233.3815,10246.7946,10264.799350000001,45.851744053202005,54.21135506156085,50.49830618449844,25.073920070731734,17.399409395420655,10182.186488175066,-6.2919713787687215,10260.40856589708,10206.35443410292,-7.198070937923376,0.9060995591546543,10263.253441526198,10199.975389599538,594]
["2019-07-23T04:40:00.000000000","10224.91000000",10228.27,10222.0,10225.3,"8.53841100",10232.492,10245.624,10264.7499,46.01872129586803,55.30490977516566,54.551873430278896,23.81021687607556,16.604451581461962,10181.725922422082,-6.088978462399609,10259.352911823786,10205.631088176215,-6.976252442818623,0.887273980419014,10263.768115467808,10200.490063541149,594]
["2019-07-23T04:41:00.000000000","10223.41000000",10228.36,10218.02,10221.52,"22.54821300",10231.168,10244.4766,10264.66855,44.58369215722241,47.66116767091511,52.3924775025472,22.988879427055082,16.156990754214632,10181.265356669095,-6.162086821799676,10257.444872416734,10204.891127583265,-6.813419318614834,0.6513324968151579,10264.391888987951,10201.113837061292,594]
["2019-07-23T04:42:00.000000000","10220.48000000",10235.0,10219.47,10228.27,"20.68233600",10230.3885,10243.376400000001,10264.612650000001,47.71890823273334,49.969921796671315,50.97866641425069,21.52603722453682,16.1122057003422,10180.80479091611,-5.610680700854573,10256.030376900988,10204.74662309901,-6.572871595062782,0.9621908942082094,10265.108456629252,10201.830404702592,594]
["2019-07-23T04:43:00.000000000","10227.61000000",10235.0,10227.61,10232.85,"17.25370800",10229.478,10242.4334,10264.5747,49.794434076789116,55.01637591070195,50.88248845942945,20.16768375076993,15.489191007460507,10180.344225163124,-4.74937185167073,10253.351404114317,10205.604595885681,-6.208171646384372,1.4587997947136415,10265.899826483788,10202.621774557128,594]
["2019-07-23T04:44:00.000000000","10235.00000000",10235.0,10219.43,10227.44,"12.39500100",10228.3835,10241.3928,10264.5277,47.400653719352945,59.29008649743623,54.758794734936494,19.6784363621417,15.494963078356164,10179.883659410138,-4.452000282064546,10250.45515628143,10206.31184371857,-5.856937373520408,1.4049370914558619,10266.74700529827,10203.46895337161,594]
["2019-07-23T04:45:00.000000000","10225.11000000",10245.26,10225.11,10241.99,"8.50806800",10228.05,10240.6416,10264.58605,53.82931089054633,68.94598743350524,61.08414994721446,18.375843184441067,15.827465715616443,10179.423093657153,-3.007598051948662,10249.062215494936,10207.037784505063,-5.2870695092060584,2.2794714572573964,10267.630670894638,10204.352618967978,594]
["2019-07-23T04:46:00.000000000","10242.21000000",10247.92,10235.1,10244.9,"8.94767600",10227.919,10240.0476,10264.653,55.01354182286358,77.5193798449622,68.58515125863455,17.41333126619907,15.612646735929516,10178.962527904167,-1.6095325092446728,10248.471685372127,10207.366314627872,-4.551562109213781,2.942029599969108,10268.531806345916,10205.253754419256,594]
["2019-07-23T04:47:00.000000000","10242.13000000",10244.99,10239.08,10239.37,"6.39803400",10228.104000000001,10239.275,10264.6453,52.26983322445139,85.63171494628182,77.36569407491642,16.519570199260105,14.919600540505915,10178.50196215118,-0.9369793631449284,10248.996234346898,10207.211765653105,-3.82864556000001,2.891666196855082,10269.43227251036,10206.1542205837,594]
["2019-07-23T04:48:00.000000000","10240.07000000",10248.95,10236.18,10247.74,"16.23787000",10229.417,10239.059000000001,10264.64025,55.85825043319858,89.06429909138116,84.07179796087506,16.07769926841687,14.766057644755513,10178.041396398196,0.2683198751165037,10251.731313881575,10207.102686118424,-3.0092524729767076,3.2775723480932113,10270.315297507132,10207.037245580472,594]
["2019-07-23T04:49:00.000000000","10247.60000000",10247.73,10236.81,10241.36,"8.25015500",10230.920000000002,10238.775399999999,10264.5936,52.611347480889684,83.92706221898025,86.20769208554775,15.667390546919592,14.49205352727298,10177.580830645209,0.7006389948364813,10252.174987179611,10209.665012820393,-2.26727417941407,2.967913174250551,10271.165864056182,10207.887812129522,594]
["2019-07-23T04:50:00.000000000","10240.02000000",10242.0,10234.27,10234.46,"9.39247700",10230.343,10238.3992,10264.5434,49.27535663062558,74.84539061005644,82.61225064013928,14.965133913954926,14.009049703896276,10177.120264892224,0.4809387154709839,10250.528831764022,10210.157168235979,-1.717631600437059,2.198570315908043,10271.970978915691,10208.692926989032,594]
["2019-07-23T04:51:00.000000000","10234.46000000",10240.82,10233.88,10238.76,"6.82070400",10230.679500000002,10238.134600000001,10264.4639,51.345829511884375,65.15685651255711,74.6431031138646,14.26242401559937,13.504117582189405,10176.659699139238,0.6463480269067077,10251.188397069453,10210.170602930551,-1.2448356749683058,1.8911837018750135,10272.719813432888,10209.441761506228,594]
["2019-07-23T04:52:00.000000000","10238.76000000",10249.16,10237.52,10246.47,"12.42982800",10231.8625,10238.154199999999,10264.38625,54.90045090189681,70.29100130950114,70.09774947737155,14.515207710674765,13.370966326318683,10176.199133386252,1.383619162337709,10253.134525644145,10210.590474355853,-0.7191447075071029,2.1027638698448117,10273.403710708377,10210.125658781717,594]
["2019-07-23T04:53:00.000000000","10247.50000000",10256.43,10240.72,10255.99,"8.28119500",10234.564,10238.3194,10264.33285,58.893888705091705,85.62757481880745,73.69181088028854,15.404206237079318,13.53804016015314,10175.738567633267,2.704915702492144,10253.561421298822,10215.566578701179,-0.03433262550725347,2.7392483279993978,10274.016062916573,10210.738010989913,594]
["2019-07-23T04:54:00.000000000","10253.19000000",10258.87,10242.37,10251.97,"11.97986800",10235.7675,10238.2786,10264.24515,56.61420837473318,91.10833097275645,82.34230236702166,16.431698534235114,13.749608720142211,10175.27800188028,3.388610533638712,10255.937288174515,10215.597711825485,0.6502560063219396,2.738354527316772,10274.552071376194,10211.274019449535,594]
["2019-07-23T04:55:00.000000000","10251.95000000",10253.15,10246.32,10247.64,"5.79051200",10237.1705,10238.193000000001,10264.14255,54.181439843636454,84.49658975998182,87.0774985171819,17.385798524451193,13.25535095441774,10174.817436127294,3.540239127458335,10256.52846835943,10217.812531640571,1.228252630549219,2.311986496909116,10275.00841112242,10211.73035919576,594]
["2019-07-23T04:56:00.000000000","10246.33000000",10252.69,10245.28,10247.42,"9.39782200",10238.0755,10238.1298,10264.058649999999,54.05434573100409,75.2012880448654,83.60206959253455,18.097647377041394,12.837825886245016,10174.35687037431,3.6011419958103943,10257.572659254736,10218.578340745265,1.7028305036014542,1.8983114922089401,10275.382829865204,10212.104777938544,594]
["2019-07-23T04:57:00.000000000","10246.85000000",10247.43,10243.37,10247.41,"18.04804000",10239.042,10238.1492,10264.0247,54.048139647085655,71.14604462474425,76.94797414319714,18.432877561478886,12.21083832294174,10173.896304621323,3.60702154228602,10258.377131341793,10219.706868658206,2.0836687113383676,1.5233528309476525,10275.673717150172,10212.395665223512,594]
["2019-07-23T04:58:00.000000000","10247.00000000",10250.0,10240.6,10243.62,"11.40446100",10239.469500000001,10238.1158,10263.95875,51.62876748363926,65.5799879193373,70.64244019631563,18.279572293692357,12.010064157017297,10173.435738868338,3.2681861836299504,10258.81252300584,10220.126476994163,2.3205722057966844,0.947613977833266,10275.87968225832,10212.601630331661,594]
["2019-07-23T04:59:00.000000000","10241.35000000",10244.53,10235.63,10235.72,"9.41794200",10240.01,10237.6448,10263.86425,46.914624619150565,44.37811636611884,60.36804963673345,17.36600297088271,11.787916717230445,10172.975173115352,2.335273168344429,10258.269242043534,10221.750757956466,2.3235123983062334,0.011760770038195645,10275.999178242038,10212.721126315379,594]
["2019-07-23T05:00:00.000000000","10237.81000000",10250.0,10235.75,10241.57,"15.16432300",10240.823499999999,10237.6492,10263.78635,50.517707504724456,30.987817717924624,46.98197400112691,17.186953772433313,11.96592266599975,10172.514607362365,2.0444122798053286,10257.792963486045,10223.854036513952,2.267692374606052,-0.22328009480072364,10276.03020436652,10212.75215243986,594]
["2019-07-23T05:01:00.000000000","10241.35000000",10249.91,10238.67,10242.36,"9.24464800",10241.8655,10237.754,10263.6921,51.00136646431849,24.022942510338662,33.1296255314607,17.020693802444587,11.914071046999752,10172.05404160938,1.8562516146575945,10256.34192148475,10227.389078515249,2.185404222616361,-0.32915260795876655,10275.97011055807,10212.69205863141,594]
["2019-07-23T05:02:00.000000000","10242.55000000",10245.9,10240.53,10245.9,"3.30249100",10242.747,10237.750600000001,10263.611,53.208444855645965,37.60170734960722,30.870822525956825,16.86630954459791,11.4466374007854,10171.593475856394,1.9700715879498603,10255.890307194313,10229.603692805686,2.142337695683061,-0.1722661077332006,10275.815516254548,10212.537464327888,594]
["2019-07-23T05:03:00.000000000","10245.90000000",10252.0,10245.5,10251.17,"8.67393800",10243.663,10237.837,10263.5319,56.359902935070544,50.40682939842642,37.34382641945742,17.460819642301526,11.09330615787215,10171.132910103408,2.457194682832778,10256.468841011196,10230.857158988805,2.205309093113004,0.25188558971977404,10275.562343718766,10212.284291792106,594]
["2019-07-23T05:04:00.000000000","10250.00000000",10253.0,10244.17,10247.87,"8.97847400",10244.6845,10238.0886,10263.43405,53.91133504578674,57.756435907696606,48.58832421857674,17.765170718503803,10.931641432309846,10170.672344350423,2.5475937493883976,10255.20677822308,10234.162221776918,2.273766024368083,0.2738277250203147,10275.205954018651,10211.927902091991,594]
["2019-07-23T05:05:00.000000000","10249.14000000",10258.76,10246.78,10255.0,"6.13723200",10245.335000000001,10238.3974,10263.40655,58.14263728825779,69.50591481572536,59.22306004061611,18.68748367338324,11.006524187144826,10170.211778597437,3.158161750259751,10256.686457175354,10233.983542824648,2.4506451695464166,0.7075165807133343,10274.741364032669,10211.463312106009,594]
["2019-07-23T05:06:00.000000000","10255.00000000",10258.17,10248.62,10252.17,"6.01695500",10245.698499999999,10238.4814,10263.3774,55.947108407940284,70.16682174877964,65.80972415740052,19.54391713148557,10.902486745205858,10169.751212844452,3.3747815600545437,10257.430194293825,10233.966805706172,2.6354724476480422,0.7393091124065014,10274.163516215873,10210.885464289213,594]
["2019-07-23T05:07:00.000000000","10252.66000000",10252.66,10244.18,10246.17,"9.22683600",10246.038499999999,10238.516000000001,10263.315200000001,51.50637303137691,66.623637406769,68.76545799042466,19.473063640374118,10.72945197769112,10169.290647091466,3.027406407500166,10257.405325898366,10234.671674101632,2.713859239618467,0.313547167881699,10273.467570143579,10210.18951821692,594]
["2019-07-23T05:08:00.000000000","10246.17000000",10247.1,10240.0,10241.16,"5.18422800",10245.7095,10238.6692,10263.2768,48.07500171636019,46.81052664738424,61.20032860097762,18.67913455856282,10.470205407856062,10168.83008133848,2.3210879101152386,10257.240011654036,10234.178988345966,2.6353049737178216,-0.31421706360258295,10272.649186086626,10209.371134159966,594]
["2019-07-23T05:09:00.000000000","10241.19000000",10247.27,10240.03,10240.03,"5.74196300",10245.643,10238.6246,10263.1646,47.309440436382175,29.42803267917216,47.6207322444418,17.966474402921197,10.239476450152038,10168.369515585495,1.6511108775739558,10257.287858264652,10233.998141735348,2.4384661544890487,-0.7873552769150929,10271.704775493108,10208.426723566448,594]
["2019-07-23T05:10:00.000000000","10240.80000000",10247.61,10240.42,10245.9,"8.16885200",10246.215,10238.6808,10263.08825,51.61942776559749,29.110822885144355,35.116460737233574,17.356995446605506,10.049513846569742,10167.908949832508,1.5756461269775173,10256.669439248653,10235.760560751347,2.2659021489867426,-0.6902560220092253,10270.631700188727,10207.353648262068,594]
["2019-07-23T05:11:00.000000000","10246.48000000",10247.82,10240.91,10243.49,"7.30289400",10246.4515,10238.5906,10263.012349999999,49.817694758681576,32.46865542585602,30.33583699672417,16.8253614238228,9.825262857529033,10167.448384079522,1.3063145289106615,10256.423525421334,10236.479474578664,2.0739846249715264,-0.7676700960608649,10269.42841001569,10206.15035808903,594]
["2019-07-23T05:12:00.000000000","10243.49000000",10245.53,10240.33,10241.17,"5.78379000",10246.1865,10238.5368,10262.93985,48.077975982241675,34.111543450066094,31.897007253688813,16.209770671092958,9.494886939134151,10166.987818326537,0.8953417437714961,10256.420715700471,10235.952284299528,1.8382560487315205,-0.9429143049600244,10268.094516145866,10204.816464219206,594]
["2019-07-23T05:13:00.000000000","10245.02000000",10246.5,10240.17,10242.67,"5.44702300",10245.5205,10238.369,10262.90315,49.31051661654353,29.335766907488818,31.971988594470304,15.816559240549571,9.268823586338845,10166.52725257355,0.682809313891994,10254.805777540487,10236.235222459514,1.6071667017636153,-0.9243573878716214,10266.630803316608,10203.352751389948,594]
["2019-07-23T05:14:00.000000000","10245.21000000",10245.31,10238.66,10241.71,"8.21011800",10245.0075,10238.2166,10262.89935,48.51672633270938,23.066529437250807,28.837946598268562,15.106457141343052,9.081764758743185,10166.066686820566,0.4319328025721916,10253.937700165949,10236.07729983405,1.3721199219253306,-0.940187119353139,10265.039188089866,10201.761136163206,594]
["2019-07-23T05:15:00.000000000","10241.61000000",10243.99,10227.0,10229.33,"23.20785500",10244.092,10237.83,10262.8429,39.65199856754726,17.528094104956846,23.310130149898814,15.621007150301383,9.646638704547234,10165.60612106758,-0.7571235274081118,10255.235011442335,10232.948988557666,0.9462712320586423,-1.7033947594667542,10263.322631842395,10200.044579915735,594]
["2019-07-23T05:16:00.000000000","10229.33000000",10239.47,10227.08,10235.96,"12.55957400",10243.519,10237.5988,10262.823849999999,45.40511827204833,16.907329431764083,19.16731765799057,16.098803587191263,9.84259308279382,10165.145555314593,-1.1512032899026963,10255.088967848014,10231.949032151986,0.5267763276663746,-1.6779796175690709,10261.485017032815,10198.206965106156,594]
["2019-07-23T05:17:00.000000000","10237.54000000",10241.39,10228.0,10233.08,"15.83674000",10242.8025,10237.546999999999,10262.8519,43.466643016886536,18.230478589419477,17.55530070871346,16.119804370890883,10.095979291165651,10164.684989561609,-1.6765797045063664,10255.073491606392,10230.531508393608,0.0861051212318264,-1.7626848257381929,10259.530994268946,10196.252942342286,594]
["2019-07-23T05:18:00.000000000","10230.56000000",10230.56,10220.0,10221.93,"11.99547600",10241.717999999999,10237.556,10262.80705,36.89864604627054,17.444841297691948,17.52754977295849,17.20450447131204,10.309123627510958,10164.224423808622,-2.9585517705963866,10256.97812005209,10226.457879947908,-0.5228262571338161,-2.4357255134625704,10257.465806924594,10194.187754997934,594]
["2019-07-23T05:19:00.000000000","10223.56000000",10224.48,10213.76,10216.71,"15.94776200",10240.767499999998,10237.6642,10262.7139,34.286595782571304,10.255195014517868,15.310171633876422,18.85109972405213,10.338471939831557,10163.763858055636,-4.345640406187158,10259.399254480035,10222.135745519961,-1.2873890869444846,-3.0582513192426735,10255.295100545443,10192.017048618784,594]
["2019-07-23T05:20:00.000000000","10219.00000000",10235.29,10218.32,10233.44,"8.42521700",10240.360999999999,10237.412999999999,10262.638050000001,47.18983490825103,20.73775595248718,16.145930754898988,18.420889947915725,10.927152515558003,10163.303292302651,-4.048280899527526,10259.257850425518,10221.46414957448,-1.839567449461093,-2.2087134500664334,10253.024726671332,10189.746674744672,594]
["2019-07-23T05:21:00.000000000","10228.66000000",10232.48,10220.0,10224.06,"4.11216300",10239.446,10237.2536,10262.4686,42.18804175437858,29.158219769045957,20.050390245350325,18.02140944150335,11.106641621589612,10162.842726549665,-4.5174347800693795,10259.597609762113,10219.294390237887,-2.3751409155827505,-2.142293864486629,10250.660555007971,10187.382503081311,594]
["2019-07-23T05:22:00.000000000","10224.08000000",10235.77,10224.08,10226.53,"14.26158900",10238.4775,10237.328000000001,10262.319,43.87503050284355,39.441557088881886,29.779177603471666,17.1300826814799,11.149738648618992,10162.38216079668,-4.636487708929053,10259.150409688882,10217.80459031112,-2.8274102742520113,-1.8090774346770417,10248.208313407395,10184.930261480735,594]
["2019-07-23T05:23:00.000000000","10225.86000000",10226.69,10221.44,10224.08,"8.49786200",10237.123,10237.770400000001,10262.16005,42.5487507677212,32.67762771579559,33.7591348579078,16.658996424337133,10.728328745146205,10161.921595043694,-4.872366924315429,10257.84178867127,10216.404211328729,-3.236401604264695,-1.635965320050734,10245.673480502384,10182.395428575725,594]
["2019-07-23T05:24:00.000000000","10226.68000000",10226.68,10221.14,10223.07,"7.87294300",10235.883,10237.6738,10262.0127,41.985301330116485,31.70874926600131,34.609311356892924,16.262624117729473,10.357733834778681,10161.461029290707,-5.082216828970559,10256.847626493332,10214.918373506667,-3.605564649205868,-1.4766521797646908,10243.061259287078,10179.783207360419,594]
["2019-07-23T05:25:00.000000000","10223.07000000",10224.07,10203.22,10203.92,"27.50388700",10233.329,10237.3606,10261.77595,33.04898797614607,19.750321005771116,28.045565995855995,17.751575505309432,11.107181418008803,10161.000463537723,-6.716347474168288,10256.666922701159,10209.99107729884,-4.227721214198352,-2.4886262599699354,10240.376659570982,10177.098607644322,594]
["2019-07-23T05:26:00.000000000","10203.92000000",10219.94,10179.0,10199.99,"121.48834100",10230.72,10236.774,10261.4759,31.564200279012546,20.01592926425472,23.824999845342372,20.475539347269972,13.238097031008218,10160.539897784736,-8.233613962864183,10256.579857694998,10204.860142305,-5.028899763931518,-3.204714198932665,10237.624711555178,10174.346659628518,594]
["2019-07-23T05:27:00.000000000","10198.34000000",10203.5,10173.0,10182.08,"58.82814700",10227.5155,10235.854,10261.1162,25.86185418166006,15.090239193024336,18.285496487683382,23.23741785400922,14.471090100221922,10160.07933203175,-10.757243104004374,10259.96679240887,10195.06420759113,-6.174568431946089,-4.5826746720582845,10234.810821086445,10171.532769159785,594]
["2019-07-23T05:28:00.000000000","10183.97000000",10195.64,10176.0,10194.97,"45.75985700",10225.206,10235.052,10260.827800000001,34.96787690780864,24.867121065341227,19.991096507540085,25.802019324552802,14.84029795020603,10159.618766278765,-11.583593649296745,10259.938674184496,10190.473325815505,-7.256373475416222,-4.327220173880523,10231.941259860365,10168.663207933705,594]
["2019-07-23T05:29:00.000000000","10194.97000000",10200.0,10186.51,10189.24,"14.07438900",10222.6665,10234.3386,10260.52765,33.02596757986109,22.417076206425747,20.791478821597096,27.51798314843515,14.74384809661987,10159.158200525779,-12.556106542055204,10260.020520546745,10185.312479453254,-8.31632008874402,-4.239786453311185,10229.023762642344,10165.745710715684,594]
["2019-07-23T05:30:00.000000000","10190.51000000",10209.99,10187.97,10205.39,"19.44907500",10220.641,10233.9404,10260.31495,42.686845302600425,34.018302606594965,27.100833292787303,27.760599836720655,15.263573232575625,10158.697634772794,-11.886638221087196,10257.119056911066,10184.162943088933,-9.030383715212656,-2.8562545058745403,10226.06818126388,10162.79012933722,594]
["2019-07-23T05:31:00.000000000","10205.39000000",10216.95,10204.51,10210.45,"15.10333600",10218.989,10233.719000000001,10260.160450000001,45.34688273881669,43.58971533757428,33.341698050198325,27.176941118379737,15.061889430248831,10158.237069019808,-10.823019015530008,10254.147045395146,10183.830954604853,-9.388910775276127,-1.434108240253881,10223.08712530545,10159.80907337879,594]
["2019-07-23T05:32:00.000000000","10210.40000000",10210.4,10196.19,10204.34,"18.36286200",10217.147500000001,10233.240399999999,10259.97295,42.7657804635351,52.31709799842006,43.30837198086309,27.21052587346803,15.004611613802501,10157.776503266821,-10.353767284503192,10251.309510406407,10182.985489593595,-9.58188207712154,-0.7718852073816524,10220.096505770218,10156.818453843558,594]
["2019-07-23T05:33:00.000000000","10201.87000000",10204.35,10187.97,10190.27,"20.05207100",10214.5275,10232.3888,10259.719000000001,37.4758833551142,45.70123732143845,47.20268355247759,27.739635943944243,15.102853641388108,10157.315937513837,-10.990521429315777,10248.494921965876,10180.560078034125,-9.863609947560388,-1.1269114817553891,10217.115893982305,10153.837842055646,594]
["2019-07-23T05:34:00.000000000","10190.98000000",10208.12,10170.0,10188.89,"44.64086200",10211.886499999999,10231.6178,10259.45655,36.99256318545338,35.387584809538644,44.468640043132375,29.094413065421275,16.74693552414616,10156.85537176085,-11.47424024443535,10245.196631356812,10178.576368643186,-10.18573600693538,-1.2885042374999696,10214.168615571012,10150.890563644352,594]
["2019-07-23T05:35:00.000000000","10191.24000000",10191.24,10175.53,10179.93,"24.49445400",10209.416500000001,10230.3766,10259.1704,33.9326156177262,23.777504584987273,34.95544223865478,30.35242039250709,16.6728687009928,10156.394806007864,-12.43721948426355,10244.467173189092,10174.36582681091,-10.636032702401016,-1.8011867818625351,10211.281519237378,10148.003467310718,594]
["2019-07-23T05:36:00.000000000","10182.66000000",10182.66,10162.0,10167.88,"28.68753000",10206.0125,10228.8362,10258.787,30.302341125419776,17.636291440323067,25.600460278282984,32.049719467643314,16.95766379377902,10155.93424025488,-14.011209264936042,10243.24616104762,10168.778838952381,-11.311068014908022,-2.70014125002802,10208.484390630329,10145.206338703669,594]
["2019-07-23T05:37:00.000000000","10167.52000000",10180.68,10161.54,10180.0,"39.24151600",10203.358499999998,10227.6488,10258.529149999998,37.54039208695456,17.508845016969797,19.6408803474267,33.64237947551485,17.11354495136619,10155.473674501893,-14.117882634238413,10240.059600405973,10166.657399594023,-11.872430938774102,-2.245451695464311,10205.809019801029,10142.530967874369,594]
["2019-07-23T05:38:00.000000000","10180.00000000",10180.72,10167.92,10168.37,"14.39647700",10200.6805,10226.0614,10258.18105,33.9021434032734,16.117074366359983,17.087403607884273,35.11605261014563,16.805434597697126,10155.013108748908,-14.968320372190647,10239.334645172412,10162.026354827589,-12.49160882545741,-2.4767115467332363,10203.287971572878,10140.009919646218,594]
["2019-07-23T05:39:00.000000000","10170.98000000",10176.55,10157.83,10158.44,"29.73655400",10197.767000000002,10224.403,10257.71695,31.128175333209015,13.414615931171639,15.68017843816713,36.85703160721465,16.94218926929014,10154.552542995922,-16.256175347823955,10239.786662112045,10155.747337887959,-13.24452212993072,-3.011653217893235,10200.953146132044,10137.675094205384,594]
["2019-07-23T05:40:00.000000000","10158.62000000",10168.0,10145.83,10155.97,"65.55018500",10193.893500000002,10222.8332,10257.18515,30.460532516313265,8.720826119743053,12.750838805758216,38.84251250674334,17.315604321483704,10154.091977242935,-17.276960011380652,10236.326049428604,10151.4609505714,-14.051009706220707,-3.2259503051599445,10198.834246581133,10135.556194654473,594]
["2019-07-23T05:41:00.000000000","10155.98000000",10157.39,10140.79,10147.42,"39.04173500",10190.0615,10221.0064,10256.467200000001,28.20537808525424,7.981692808493984,10.039044953136216,40.82380740436842,17.264489727091906,10153.63141148995,-18.56188292429215,10234.690392558648,10145.432607441351,-14.953184349834995,-3.6086985744571543,10196.95728637177,10133.67923444511,594]
["2019-07-23T05:42:00.000000000","10147.88000000",10152.72,10133.98,10138.29,"48.10850000",10185.6495,10218.8428,10255.7346,25.9924121590187,9.385866203983293,8.696128377406767,42.83902169497141,17.369883318013898,10153.170845736964,-20.085376569173604,10232.38216971843,10138.916830281569,-15.979622793702717,-4.1057537754708875,10195.343269410025,10132.065217483365,594]
["2019-07-23T05:43:00.000000000","10138.29000000",10153.17,10135.0,10145.83,"35.56760000",10181.737,10216.6396,10255.088,30.819775832154146,9.394092170434773,8.920550394304009,44.64747216736934,17.427034509584338,10152.710279983978,-20.448622284462544,10228.045202772431,10135.428797227567,-16.87342269185468,-3.575199592607863,10194.007158464226,10130.729106537567,594]
["2019-07-23T05:44:00.000000000","10148.69000000",10152.15,10138.18,10145.55,"26.68901000",10177.861,10214.5112,10254.43895,30.739588974704564,11.14057289783497,9.973510424084337,46.326747606024554,17.18010347318541,10152.249714230993,-20.522519955591633,10222.633453093542,10133.08854690646,-17.603242144602074,-2.919277810989559,10192.95721508057,10129.67916315391,594]
["2019-07-23T05:45:00.000000000","10146.23000000",10149.47,10116.66,10122.08,"133.38349900",10173.769,10212.0,10253.64415,24.89312934208885,11.336340033328268,10.623668367199327,48.395427465870505,18.296524653672133,10151.789148478007,-22.218792832338295,10223.003991581334,10124.534008418666,-18.52635228214932,-3.6924405501889765,10192.19475069279,10128.91669876613,594]
["2019-07-23T05:46:00.000000000","10122.08000000",10149.22,10117.17,10138.39,"58.27406000",10170.689,10209.8194,10252.91385,34.25161433040348,14.495256578829993,12.324056503331066,50.3163444785846,19.278915749838358,10151.328582725022,-21.993493316031163,10220.678652489436,10120.699347510565,-19.219780488925686,-2.773712827105477,10191.71428000462,10128.43622807796,594]
["2019-07-23T05:47:00.000000000","10139.49000000",10146.1,10139.49,10144.02,"28.60173500",10168.786,10207.7516,10252.245,37.162235758695466,19.818562409176025,15.216719673778087,52.100053133247684,18.45256462484997,10150.868016972036,-21.117221691391023,10219.783802462603,10117.788197537397,-19.599268729418753,-1.51795296197227,10191.504021012111,10128.225969085452,594]
["2019-07-23T05:48:00.000000000","10144.85000000",10159.94,10140.0,10159.94,"35.69848800",10167.0345,10206.078000000001,10251.65755,44.62702934813245,37.23512700840204,23.849648665469342,51.847504738269066,18.558810008789294,10150.40745121905,-18.920060484721034,10216.703754262724,10117.365245737275,-19.46342708047921,0.5433665957581759,10191.546648109983,10128.268596183323,594]
["2019-07-23T05:49:00.000000000","10156.30000000",10176.86,10156.26,10175.71,"43.42292300",10166.358,10204.8778,10251.19635,50.85504040088552,59.138685886047824,38.73079176787528,49.83905183543023,18.7046092938758,10149.946885466064,-15.7250189639999,10215.160051432447,10117.555948567553,-18.71574545718335,2.9907264931834483,10191.820181296318,10128.542129369658,594]
["2019-07-23T05:50:00.000000000","10175.08000000",10181.98,10173.15,10177.4,"24.16907700",10164.958499999999,10203.5944,10250.75615,51.48479180648179,80.16323527149737,58.8456827219824,47.51748215668725,17.999280058598952,10149.486319713078,-12.907763995182904,10210.713189060416,10119.203810939582,-17.55414916478326,4.646385169600357,10192.29888911382,10129.02083718716,594]
["2019-07-23T05:51:00.000000000","10177.40000000",10177.44,10163.99,10164.82,"43.64603000",10162.677,10202.043599999999,10250.223100000001,46.6887693324304,85.39579815299321,74.89923977017946,45.89624669841548,17.674331482984794,10149.025753960092,-11.556948689185447,10203.405112207856,10121.948887792143,-16.3547090696637,4.797760380478252,10192.954096428195,10129.676044501535,594]
["2019-07-23T05:52:00.000000000","10164.82000000",10171.9,10163.99,10167.66,"17.14882400",10160.842999999999,10200.478799999999,10249.7423,47.869408757412884,81.59828536436027,82.38577292961695,44.39081377287742,16.976879234200155,10148.565188207107,-10.140361783471235,10196.941889789243,10124.744110210755,-15.111839612425207,4.971477828953972,10193.754818255036,10130.476766328376,594]
["2019-07-23T05:53:00.000000000","10167.66000000",10167.66,10157.41,10160.0,"10.31893600",10159.3295,10198.6554,10249.2315,44.97622081313987,72.71892222902666,79.90433524879337,43.369500487954,16.496387860328714,10148.10462245412,-9.525994700263254,10192.8096370818,10125.8493629182,-13.994670629992818,4.468675929729564,10194.668182728807,10131.390130802147,594]
["2019-07-23T05:54:00.000000000","10161.54000000",10163.27,10150.0,10152.05,"44.19825200",10157.4875,10196.739,10248.6518,42.130217957007396,66.20228618085332,73.50649792474674,42.812535406949586,16.26593158459098,10147.644056701136,-9.570282658431097,10188.198757138325,10126.776242861673,-13.109793035680473,3.5395103772493766,10195.659653140508,10132.381601213849,594]
["2019-07-23T05:55:00.000000000","10152.06000000",10158.47,10151.85,10153.9,"17.76050100",10156.186,10194.716999999999,10248.10945,43.03357742637164,59.18044498877316,66.03388446621771,42.29535354601692,15.576936471405837,10147.18349094815,-9.348339803338604,10185.138488252594,10127.233511747405,-12.357502389212101,3.009162585873497,10196.693103063524,10133.415051136864,594]
["2019-07-23T05:56:00.000000000","10153.50000000",10159.29,10145.18,10158.93,"24.35988600",10155.738500000001,10192.8522,10247.60925,45.52357154695214,58.63441518677289,61.339048785466446,42.16319984727781,15.47215529487689,10146.722925195163,-8.666665602871944,10184.227121079595,10127.249878920407,-11.619335031944072,2.9526694290721274,10197.730832618505,10134.452780691845,594]
["2019-07-23T05:57:00.000000000","10158.93000000",10167.82,10156.46,10162.17,"51.66404200",10154.847,10191.172199999999,10247.19115,47.12673288183341,63.79873443559962,60.537864870381874,41.0940505141059,15.178429916671439,10146.262359442178,-7.775363416149048,10181.285063545138,10128.408936454862,-10.850540708785067,3.0751772926360186,10198.73363213085,10135.45558020419,594]
["2019-07-23T05:58:00.000000000","10162.17000000",10164.77,10152.18,10158.63,"21.96171000",10154.359999999999,10189.5216,10246.68555,45.549502352758765,66.21249234537692,62.88188065591646,40.35351825166452,14.993542065480632,10145.801793689192,-7.270834769386056,10180.134220454105,10128.585779545892,-10.134599520905265,2.8637647515192093,10199.66099854053,10136.38294661387,594]
["2019-07-23T05:59:00.000000000","10159.07000000",10164.83,10154.77,10164.33,"14.36269600",10154.6545,10188.0076,10246.2017,48.53616561400945,68.89727974928468,66.30283551008706,39.659048211614596,14.641146203660549,10145.341227936206,-6.337989421987004,10180.741171290467,10128.567828709534,-9.375277501121612,3.0372880791346084,10200.471589701934,10137.193537775274,594]
["2019-07-23T06:00:00.000000000","10164.00000000",10179.8,10164.0,10178.0,"30.98608800",10155.756,10186.649599999999,10245.716049999999,54.922125405618345,75.88418242263694,70.33131817243283,37.48101868635385,14.7239214748276,10144.880662183221,-4.444415552405189,10183.761670426122,10127.750329573877,-8.389105111378328,3.9446895589731383,10201.12396502055,10137.84591309389,594]
["2019-07-23T06:01:00.000000000","10178.96000000",10184.51,10177.74,10183.75,"79.01427000",10157.5725,10185.4548,10245.23785,57.32107709923659,87.23071901539417,77.33739372910526,35.04733109472006,14.15578422662566,10144.420096430234,-2.451508212394401,10187.804170728168,10127.340829271832,-7.201585731581543,4.750077519187141,10201.577613224823,10138.299561298163,594]
["2019-07-23T06:02:00.000000000","10183.53000000",10183.67,10172.0,10176.66,"31.68687900",10159.491,10184.1646,10244.6921,53.53769003430592,89.65543002923185,84.25677715575432,33.23410235655179,13.983942496152398,10143.95953067725,-1.4277602028414549,10189.453224817527,10129.528775182473,-6.046820625833526,4.619060422992071,10201.794216780194,10138.516164853534,594]
["2019-07-23T06:03:00.000000000","10177.62000000",10187.09,10176.3,10182.48,"16.26753600",10161.3235,10182.960799999999,10244.1825,56.099223682942245,89.11114618512492,88.66576507658363,31.23800645397032,13.75580374642729,10143.498964924263,-0.1451341531592334,10192.188965021862,10130.458034978139,-4.866483331298668,4.721349178139435,10201.739055512253,10138.461003585593,594]
["2019-07-23T06:04:00.000000000","10184.00000000",10193.5,10182.17,10193.5,"22.46164500",10163.721,10181.9966,10243.795549999999,60.535780783944936,89.68030667340486,89.48229429592054,29.18923381764242,13.582532050253906,10143.038399171277,1.7405145655720844,10196.69052647545,10130.75147352455,-3.5450837519245177,5.285598317496602,10201.382416873645,10138.104364946985,594]
["2019-07-23T06:05:00.000000000","10193.04000000",10196.0,10190.0,10190.16,"27.04846400",10167.125,10181.2132,10243.37135,58.60273855149129,92.50289994742336,90.4314509353177,27.497989910593375,13.040922618092914,10142.577833418292,2.931601002577736,10195.998004346879,10138.251995653121,-2.2497468010240675,5.1813478036018035,10200.700862755093,10137.422810828433,594]
["2019-07-23T06:06:00.000000000","10190.09000000",10197.0,10190.0,10190.04,"23.40494100",10169.7075,10180.2948,10242.91765,58.53042323000158,91.69245118510099,91.29188593530972,26.014623998686048,12.609428145371991,10142.117267665306,3.821807173992056,10197.036103239363,10142.378896760638,-1.0354360060208427,4.857243180012899,10199.67820605611,10136.400154129451,594]
["2019-07-23T06:07:00.000000000","10190.04000000",10199.0,10190.04,10196.36,"14.57994500",10172.324499999999,10179.5604,10242.491750000001,61.243006072092925,90.05737128915189,91.41757414055873,24.817333794012274,12.348754706416788,10141.65670191232,4.9798683376484405,10199.334857624697,10145.3141423753,0.1676248627130139,4.812243474935427,10198.306074614895,10135.028022688235,594]
["2019-07-23T06:08:00.000000000","10196.36000000",10205.99,10195.0,10199.93,"77.76857000",10174.323999999999,10179.1204,10242.07605,62.726183447185264,90.56606214183557,90.77196153869613,24.304258168760512,12.251700798815573,10141.196136159335,6.115216903614055,10203.225643136917,10145.42235686308,1.3571432708932223,4.758073632720833,10196.58398268803,10133.30593076137,594]
["2019-07-23T06:09:00.000000000","10197.57000000",10201.0,10185.29,10186.5,"36.41077700",10174.863500000001,10178.5162,10241.5775,54.30664204664064,84.3595481805737,88.32766053718704,22.807778323306337,12.498722170328685,10140.735570406348,5.863706897991506,10204.24729708298,10145.479702917022,2.258455996312879,3.6052509016786267,10194.518885425674,10131.240833499014,594]
["2019-07-23T06:10:00.000000000","10186.50000000",10186.5,10169.06,10176.16,"23.23452700",10174.8015,10177.3706,10240.99935,48.867967639539565,67.51603054198758,80.81388028813227,22.263038395049254,12.851670586733816,10140.275004653364,4.774988723809656,10204.168855533206,10145.434144466793,2.7617625418122347,2.0132261819974215,10192.124252273687,10128.846200347027,594]
["2019-07-23T06:11:00.000000000","10174.91000000",10174.91,10145.38,10158.24,"54.26840400",10174.4725,10176.0542,10240.32805,41.172283792446166,44.57705956227442,65.48421276161189,23.089081254599684,14.132265544824303,10139.814438900377,2.438072903878492,10204.421443136842,10144.523556863158,2.6970246142254863,-0.25895171034699427,10189.418752689693,10126.140700763033,594]
["2019-07-23T06:12:00.000000000","10159.54000000",10165.16,10137.8,10143.82,"41.42768000",10173.280499999999,10174.4,10239.60715,36.228241945159695,24.870034063833543,45.6543747226985,24.189083980669533,15.077103720194037,10139.353873147391,-0.5709417459693213,10205.989655583931,10140.571344416066,2.043431342186525,-2.6143730881558462,10186.424694087505,10123.146642160846,594]
["2019-07-23T06:13:00.000000000","10143.80000000",10159.53,10143.8,10154.35,"26.32753700",10172.998,10173.0054,10238.90085,41.73079301746215,18.105438559311704,29.18417739513988,25.210515083448673,15.123739168751705,10138.893307394406,-2.081925397604209,10206.254098147767,10139.741901852232,1.218359994228378,-3.3002853918325874,10183.166381125571,10119.888329198911,594]
["2019-07-23T06:14:00.000000000","10154.37000000",10154.37,10140.8,10143.96,"19.62423800",10172.593499999999,10171.423200000001,10238.138299999999,38.22597018887612,14.044092486679963,19.00652170327506,26.296603821901307,15.012757799555263,10138.43274164142,-4.070850761165275,10207.034622673542,10138.152377326456,0.16051784314964745,-4.231368604314922,10179.668573350435,10116.390521423775,594]
["2019-07-23T06:15:00.000000000","10144.30000000",10147.26,10143.87,10145.76,"20.07279900",10172.1865,10170.26,10237.4447,39.178995987299984,14.992423131447275,15.71398472581297,27.30511479332161,14.182560813872703,10137.972175888433,-5.439144413399845,10207.67799603798,10136.695003962019,-0.9594146081602509,-4.479729805239594,10175.955203793059,10112.677151866399,594]
["2019-07-23T06:16:00.000000000","10144.37000000",10145.23,10130.0,10135.43,"23.85732200",10171.011499999999,10168.9688,10236.72325,35.76854008709242,9.284175191428277,12.773563603185162,28.853591393035767,14.29523504145324,10137.511610135449,-7.273230386934301,10209.601458422032,10132.421541577965,-2.2221777639150613,-5.05105262301924,10172.048486476877,10108.770434550217,594]
["2019-07-23T06:17:00.000000000","10132.59000000",10144.0,10120.13,10124.51,"68.93330000",10169.1285,10167.8174,10235.8874,32.543531907306836,7.973423560124395,10.750007294333306,30.653167542948704,14.979146824206639,10137.051044382462,-9.498417626746232,10212.623851602379,10125.633148397623,-3.6774257364812954,-5.820991890264937,10167.96849074441,10104.69043881775,594]
["2019-07-23T06:18:00.000000000","10123.11000000",10131.01,10116.12,10122.18,"70.41964900",10167.306,10166.3616,10235.0385,31.882980703590256,6.330026044583451,7.862541598712031,32.46081889952405,14.972779193906124,10136.590478629478,-11.319422813190613,10215.236660500506,10119.375339499495,-5.205825151823159,-6.113597661367454,10163.733201620535,10100.455149693875,594]
["2019-07-23T06:19:00.000000000","10123.31000000",10138.66,10118.64,10131.16,"26.93883600",10165.6475,10165.2,10234.2469,37.17565166367949,9.526561790173817,7.943337131627211,33.2617932057583,15.333294965770005,10136.129912876491,-11.900786730622713,10216.104224774948,10115.19077522505,-6.544817467583069,-5.355969263039643,10159.359025803484,10096.080973876824,594]
["2019-07-23T06:20:00.000000000","10131.10000000",10147.09,10124.99,10136.81,"27.32025400",10163.588,10163.8284,10233.5138,40.31776009572538,15.500166907754812,10.45225158083735,33.12819073144958,15.816631039643601,10135.669347123505,-11.76993752940325,10215.208909949508,10111.967090050492,-7.589841479947106,-4.180096049456145,10154.861649785595,10091.583597858935,594]
["2019-07-23T06:21:00.000000000","10139.66000000",10145.31,10132.9,10143.54,"19.07294200",10161.5775,10162.4902,10232.8256,43.91594815195933,23.42272170913489,16.149816802354497,33.004131291020045,15.573300251097619,10135.20878137052,-10.996423909879013,10213.032656350122,10110.122343649877,-8.271157965933487,-2.7252659439455265,10150.257116267952,10086.979064341293,594]
["2019-07-23T06:22:00.000000000","10143.00000000",10143.65,10131.0,10131.0,"19.04939500",10159.2945,10161.0234,10232.10645,39.176463429742626,23.687837435865685,20.87024201758512,32.99605462637803,15.364493090304906,10134.748215617534,-11.265421228941705,10211.908995141699,10106.6800048583,-8.87001061853513,-2.395410610406575,10145.562961617157,10082.284909690497,594]
["2019-07-23T06:23:00.000000000","10131.37000000",10133.25,10121.48,10125.77,"20.29937700",10156.458999999999,10159.7334,10231.27685,37.36526606035639,20.584216942036765,22.56492536234577,33.494290886826874,15.107743583854587,10134.287649864547,-11.76500122274956,10209.876130173907,10103.041869826091,-9.449008739378016,-2.315992483371545,10140.799252369365,10077.521200442705,594]
["2019-07-23T06:24:00.000000000","10125.00000000",10125.47,10110.0,10124.88,"58.60932400",10153.028,10158.4532,10230.48535,37.051347095284044,18.055320592206762,20.775791656703063,34.47362431484028,15.15504761357929,10133.827084111563,-12.093333112794426,10205.290245110755,10100.765754889246,-9.977873614061298,-2.115459498733127,10135.989372081487,10072.711320154827,594]
["2019-07-23T06:25:00.000000000","10122.99000000",10127.21,10102.0,10110.0,"104.71218300",10149.02,10157.0546,10229.5769,32.18307717567992,16.433858251801016,18.35779859534817,35.695753365123664,15.873258498323565,10133.366518358576,-13.399765982629106,10201.571029295506,10096.468970704494,-10.66225208777486,-2.7375138948542457,10131.160438551075,10067.882386624415,594]
["2019-07-23T06:26:00.000000000","10108.52000000",10109.81,10050.0,10082.0,"434.46579200",10143.617999999999,10155.337,10228.4901,25.41579692229726,21.6020110404075,18.697063294805087,38.10083890408705,19.02516860558617,10132.905952605592,-16.504238846655426,10200.245663416546,10086.99033658345,-11.830649439550973,-4.673589407104453,10126.343271636888,10063.065219710228,594]
["2019-07-23T06:27:00.000000000","10078.11000000",10090.0,10035.0,10055.28,"228.79282400",10136.564,10152.8426,10227.23155,20.899473397995664,19.623725901023974,19.219865064410822,40.55822817162887,21.594799419472874,10132.445386852605,-20.879945633610987,10199.904613637846,10073.223386362155,-13.640508678362977,-7.23943695524801,10121.571879062945,10058.293827136285,594]
["2019-07-23T06:28:00.000000000","10055.28000000",10080.0,10050.0,10072.0,"148.28698900",10130.1675,10150.9152,10226.0815,29.358592844344493,26.38804503246513,22.537927324632193,42.84008963434627,22.19517088951053,10131.984821099619,-22.736468664603308,10192.449315283593,10067.885684716406,-15.459700675611042,-7.276767988992265,10116.882477148749,10053.604425222089,594]
["2019-07-23T06:29:00.000000000","10071.99000000",10093.67,10071.46,10080.86,"55.49394900",10124.8855,10149.3636,10224.948799999998,33.42172063759414,30.28731557593166,25.43302883647358,43.75544243901778,22.196230111688415,10131.524255346634,-23.225123818065185,10185.043643414008,10064.727356585992,-17.01278530410187,-6.212338513963314,10112.312111271443,10049.034059344784,594]
["2019-07-23T06:30:00.000000000","10078.38000000",10082.17,10060.0,10067.58,"50.61652800",10119.4565,10147.595800000001,10223.7719,30.58235631646485,34.31289420907323,30.32941827249,44.86209546788301,22.194356532282107,10131.063689593648,-24.402672740938215,10179.723201013254,10059.189798986747,-18.49076279146914,-5.911909949469074,10107.896983515266,10044.618931588606,594]
["2019-07-23T06:31:00.000000000","10068.92000000",10096.52,10065.45,10090.02,"56.62069000",10116.0455,10146.4478,10222.709649999999,39.877179324741036,39.68834567460696,34.762851819870605,44.76913126279323,22.82833106569051,10130.603123840661,-23.257075199135215,10174.850305067455,10057.240694932545,-19.444025273002357,-3.8130499261328588,10103.670629417027,10040.392577490367,594]
["2019-07-23T06:32:00.000000000","10090.02000000",10097.0,10070.0,10071.35,"50.11700500",10112.422,10145.109,10221.60355,35.60553643442083,36.86026109971172,36.95383366113063,44.646546800978335,23.126307418141185,10130.142558087677,-23.58383410285751,10172.843346095746,10052.000653904255,-20.271987038973386,-3.311847063884123,10099.662109387715,10036.384057461055,594]
["2019-07-23T06:33:00.000000000","10070.01000000",10077.51,10020.36,10043.45,"228.18665100",10106.877,10143.0614,10220.33275,30.37001355690434,33.24489719492235,36.59783465641367,45.68202961722095,25.556571173988218,10129.68199233469,-25.79672117440532,10171.12329860173,10042.630701398271,-21.376933866059773,-4.419787308345548,10095.894390985355,10032.616339058695,594]
["2019-07-23T06:34:00.000000000","10049.97000000",10062.95,10040.0,10053.4,"96.73608900",10102.349,10141.2184,10219.149949999999,34.092076541043774,25.69723745537871,31.934131916670918,46.64354937516052,25.370387518703396,10129.221426581706,-26.442752684315565,10168.24667731888,10036.45132268112,-22.390097629710933,-4.052655054604632,10092.383093806053,10029.105041879393,594]
["2019-07-23T06:35:00.000000000","10046.48000000",10053.67,10026.0,10026.0,"71.71742200",10096.361,10139.2968,10217.855599999999,29.42712249588432,16.41233157947875,25.11815540992659,47.78328063976024,25.534645553081727,10128.76086082872,-28.833315802510697,10166.986847081816,10025.735152918185,-23.678741264270887,-5.15457453823981,10089.135748070525,10025.857696143865,594]
["2019-07-23T06:36:00.000000000","10026.01000000",10035.52,9970.0,10030.51,"591.83436200",10091.115000000002,10137.1392,10216.539299999999,31.098344834861084,22.694335737390105,21.601301590749177,49.55512883877856,28.390742299290206,10128.300295075733,-30.017907239247506,10164.870824854888,10017.359175145115,-24.946574459266213,-5.071332779981294,10086.151680860456,10022.873628933796,594]
["2019-07-23T06:37:00.000000000","10034.72000000",10034.91,10009.59,10021.61,"91.98249200",10085.97,10134.690999999999,10215.151950000001,29.60827161022253,24.82304354856871,21.30990362181251,51.20041645215271,28.1714035636266,10127.839729322748,-31.31389304023105,10163.926278772304,10008.013721227695,-26.220038175459184,-5.093854864771867,10083.42259189785,10020.14453997119,594]
["2019-07-23T06:38:00.000000000","10025.15000000",10025.15,9980.0,9995.0,"142.00685600",10079.611,10131.3922,10213.6637,25.650855310778233,28.5989488931209,25.372109393026562,53.00357584042449,29.38416045193896,10127.379163569762,-34.09514809182474,10165.099649749694,9994.122350250307,-27.795060158732294,-6.3000879330924455,10080.93381730069,10017.655765374031,594]
["2019-07-23T06:39:00.000000000","9995.07000000",10031.79,9980.0,10024.99,"492.73853700",10074.302500000002,10128.377799999998,10212.37195,36.02855538107991,29.354315753395998,27.592102731695192,54.26362481392654,30.98457756251481,10126.918597816775,-33.49328070385127,10159.512941819221,9989.092058180782,-28.93470426775609,-4.55857643609518,10078.666210547924,10015.388158621265,594]
["2019-07-23T06:40:00.000000000","10022.58000000",10058.62,10009.05,10050.0,"208.58769900",10069.962000000001,10125.8298,10211.2152,43.15451013916009,39.408790926697456,32.45401852440478,53.90826795192217,32.31210773662101,10126.45803206379,-30.644942656821513,10150.721794601195,9989.202205398808,-29.276751945569178,-1.3681907112523355,10076.598502345872,10013.320450419213,594]
["2019-07-23T06:41:00.000000000","10050.00000000",10069.55,10050.0,10051.0,"119.30025000",10065.335000000001,10123.553399999999,10210.0539,43.4258701059733,55.3678680158543,41.37699156531591,53.02329672637057,31.4005286125766,10125.997466310804,-27.984336578299917,10138.994181233757,9991.675818766245,-29.01826887211533,1.0339322938154112,10074.709943493563,10011.431891566903,594]
["2019-07-23T06:42:00.000000000","10051.00000000",10082.53,10050.0,10079.4,"88.43968700",10062.755000000001,10121.7882,10208.99745,50.633393519725026,70.9711286089238,55.24926251715851,51.570681418376594,31.48120514024975,10125.53690055782,-23.315379262327042,10130.402880824367,9995.107119175635,-27.87769095015767,4.562311687830629,10072.982995140368,10009.704943213708,594]
["2019-07-23T06:43:00.000000000","10078.60000000",10081.57,10053.15,10058.82,"89.58808900",10059.407500000001,10119.7646,10207.806550000001,46.054582282849104,73.28608923884498,66.54169528787435,50.2218243466679,31.262547630231914,10125.076334804833,-21.033371345110936,10120.565750097825,9998.249249902177,-26.508827029148325,5.475455684037389,10071.405815237324,10008.127763310664,594]
["2019-07-23T06:44:00.000000000","10058.80000000",10078.97,10053.35,10055.13,"156.88799700",10055.920000000002,10117.8262,10206.63215,45.264201724021085,74.37007874015711,72.87576552930862,48.96931420865269,30.859508513786704,10124.615769051847,-19.300135839088398,10109.192982646258,10002.647017353745,-25.067088791136342,5.766952952047944,10069.974301754188,10006.696249827528,594]
["2019-07-23T06:45:00.000000000","10053.67000000",10070.33,10050.0,10062.86,"118.61123400",10053.563,10116.0054,10205.5085,47.30441442900918,70.028871391076,72.56167979002602,47.9010872955232,30.107400762801937,10124.155203298862,-17.10560504845489,10100.896839100886,10006.229160899115,-23.474792042600054,6.3691869941451635,10068.693491840611,10005.415439913952,594]
["2019-07-23T06:46:00.000000000","10060.92000000",10063.34,10044.64,10045.34,"53.41858000",10051.73,10113.733600000001,10204.33895,43.3595835834703,69.03354719289774,71.14416577471029,47.064056164568846,29.292586422601854,10123.694637545876,-16.58891448543909,10097.324338683971,10006.135661316028,-22.097616531167866,5.508702045728775,10067.578177085517,10004.300125158858,594]
["2019-07-23T06:47:00.000000000","10049.67000000",10052.75,10044.44,10044.9,"24.66701900",10051.211,10111.3882,10203.177,43.262009011231896,68.87639131752077,69.3129366338315,46.292824692468166,27.793830249558827,10123.23407179289,-16.030152198341966,10096.86815229872,10005.553847701278,-20.884123664602686,4.85397146626072,10066.652670550044,10003.374618623384,594]
["2019-07-23T06:48:00.000000000","10044.81000000",10045.0,10012.34,10016.19,"46.87982200",10048.4205,10108.5394,10201.851649999999,37.35502513143422,58.18596522408816,65.36530124483555,46.42177161704752,28.141413803161758,10122.773506039905,-17.69995209080662,10095.455439981135,10001.385560018865,-20.247289349843474,2.547337259036855,10065.949741388566,10002.671689461906,594]
["2019-07-23T06:49:00.000000000","10016.09000000",10020.51,9986.0,9997.39,"146.79069400",10044.247,10105.2006,10200.4286,34.07412400975327,43.98234544862074,57.01490066340988,47.06396066227403,28.596312817221648,10122.312940286918,-20.306206113782537,10093.774480493452,9994.719519506547,-20.259072702631286,-0.04713341115125047,10065.50880727514,10002.23075534848,594]
["2019-07-23T06:50:00.000000000","9997.39000000",10014.82,9985.0,10013.84,"91.54970300",10041.560000000001,10101.9174,10199.0675,39.113297382383756,32.79732735430258,44.98854600900381,47.67852436856904,28.683719044562938,10121.852374533933,-20.80448255783631,10091.561227985218,9991.558772014785,-20.368154673672294,-0.43632788416401525,10065.373534530238,10002.095482603578,594]
["2019-07-23T06:51:00.000000000","10013.01000000",10025.0,10006.07,10023.85,"57.38988000",10038.2515,10098.7194,10197.767249999999,42.01766732289442,33.37104015237539,36.71690431843289,47.592115796707525,27.987024827094178,10121.391808780947,-20.159263446394107,10083.521717704689,9992.981282295312,-20.32637642821666,0.16711298182255163,10065.589034679619,10002.310982752959,594]
["2019-07-23T06:52:00.000000000","10023.85000000",10024.14,10003.39,10008.27,"71.96670200",10035.0975,10095.3516,10196.4005,38.90685597340489,34.448454110992,33.53894053922332,47.5748848036768,27.470094482301736,10120.93124302796,-20.666863704422212,10079.48530998236,9990.70969001764,-20.39447388345777,-0.27238982096444175,10066.198861862536,10002.920809935877,594]
["2019-07-23T06:53:00.000000000","10008.25000000",10010.97,9997.3,10000.0,"44.62502400",10032.925,10091.702000000001,10194.9217,37.32710446632668,28.573423763986053,32.13097267578447,47.70465230025949,26.484373447851617,10120.470677274976,-21.488751499691716,10079.656281814543,9986.193718185456,-20.613329406704562,-0.8754220929871543,10067.242009673857,10003.963957747197,594]
["2019-07-23T06:54:00.000000000","9998.97000000",10003.69,9984.01,9989.73,"57.74364800",10029.7415,10087.6266,10193.38545,35.404580714435916,16.25274289074201,26.424873588573348,48.12695309654957,25.998346773005093,10120.01011152199,-22.707053886302674,10079.062798553774,9980.420201446226,-21.032074302624185,-1.674979583678489,10068.750083592106,10005.472031665446,594]
["2019-07-23T06:55:00.000000000","9989.58000000",10023.15,9986.36,10019.82,"94.71701800",10029.432499999999,10084.2198,10192.00545,44.43459296288014,19.17792016606313,21.334695606930392,47.242567030669335,26.769179146361804,10119.549545769003,-21.002452577964505,10078.920842415466,9979.944157584532,-21.026149957692247,0.023697379727742884,10070.744793007172,10007.466741080512,594]
["2019-07-23T06:56:00.000000000","10023.16000000",10025.0,10012.32,10021.16,"43.49728700",10028.965,10080.8422,10190.6464,44.804639619842234,26.74433605886963,20.724999705224914,46.30722486032583,25.762809207335984,10119.088980016018,-19.32069995658094,10078.580284540458,9979.349715459542,-20.68505995746999,1.3643600008890502,10073.235872228839,10009.95782030218,594]
["2019-07-23T06:57:00.000000000","10022.61000000",10050.0,10018.57,10044.61,"110.82730800",10030.115000000002,10077.8072,10189.3524,50.959643558990294,46.08114138995787,30.66779920496354,44.03739134747228,26.167608549669147,10118.628414263032,-15.912253316391798,10080.060174541999,9980.169825458004,-19.730498629254352,3.8182453128625546,10076.219508638125,10012.941456711465,594]
["2019-07-23T06:58:00.000000000","10041.01000000",10052.29,10033.51,10038.3,"51.08388600",10032.28,10074.5746,10188.03625,49.3644575689593,54.92978591339651,42.58508778740799,41.81334980137642,25.639922224692825,10118.167848510046,-13.563843517766145,10079.635651827743,9984.924348172259,-18.49716760695671,4.933324089190567,10079.677331719848,10016.399279793188,594]
["2019-07-23T06:59:00.000000000","10038.99000000",10049.74,10037.01,10047.6,"38.38607900",10033.4105,10071.7966,10186.787900000001,51.761191319333854,68.95635238394391,56.65575989576609,39.748168365715976,24.71778492292902,10117.707282757061,-10.827467253684517,10081.094431245549,9985.726568754451,-16.963227536302274,6.135760282617756,10083.575999403816,10020.297947477156,594]
["2019-07-23T07:00:00.000000000","10047.13000000",10062.98,10047.13,10051.76,"68.05789600",10033.4985,10069.3086,10185.57965,52.836578110130674,76.28159545574972,66.72257791769671,37.12844585195261,24.0843717141484,10117.246717004075,-8.228340924231816,10081.310892232874,9985.686107767126,-15.216250213888182,6.987909289656367,10087.867405452555,10024.589353525895,594]
["2019-07-23T07:01:00.000000000","10051.74000000",10056.91,10024.89,10031.24,"83.03499600",10032.5105,10066.7686,10184.28015,47.24202572466338,75.25280832859319,73.49691872276226,35.63782153462668,24.651202305994975,10116.78615125109,-7.735141196893892,10079.647321477803,9985.373678522197,-13.720028410489325,5.984887213595433,10092.489519245499,10029.211467318839,594]
["2019-07-23T07:02:00.000000000","10031.24000000",10031.43,10020.02,10026.43,"35.45558500",10029.862,10064.4208,10182.96935,46.0121655499371,66.43873200793591,72.6577119307596,34.439617077657125,23.705402141281038,10116.325585498103,-7.644285100581328,10071.832122516267,9987.891877483731,-12.504879748507728,4.8605946479263995,10097.367852535046,10034.089800608386,594]
["2019-07-23T07:03:00.000000000","10026.22000000",10038.3,10021.86,10038.23,"28.43074200",10028.8325,10062.098399999999,10181.711449999999,49.4863853256716,60.72770250306032,67.4730809465298,32.944110473263365,23.186444845475155,10115.865019745117,-6.544676647909,10068.87676594446,9988.78823405554,-11.312839128387983,4.768162480478983,10102.417523100166,10039.139471173507,594]
["2019-07-23T07:04:00.000000000","10035.61000000",10045.86,10035.54,10043.31,"27.72202400",10028.2415,10060.0854,10180.47105,50.94980374920497,65.82246422692162,64.32963291263928,31.144116008389805,22.267413070798337,10115.404453992132,-5.203334679028558,10067.045546322912,9989.437453677088,-10.090938238516099,4.887603559487541,10107.545851701476,10044.267799774816,594]
["2019-07-23T07:05:00.000000000","10043.31000000",10063.25,10042.52,10063.25,"28.21437900",10028.261,10058.4352,10179.340699999999,56.301294379394356,81.25026381326225,69.2668101810814,29.225603666377225,22.157597851455566,10114.943888239146,-2.5024731970952416,10067.134942378292,9989.387057621709,-8.573245230231928,6.070772033136686,10112.655388505753,10049.377336579093,594]
["2019-07-23T07:06:00.000000000","10063.30000000",10070.62,10052.66,10069.62,"49.28988000",10029.475,10057.119,10178.23805,57.882174445222084,91.31240197666567,79.46171000561651,27.775610570697474,21.85776943349452,10114.483322486161,0.15025272974162363,10071.772318355075,9987.177681644926,-6.828545638237218,6.9787983679788415,10117.647223374624,10054.369171447965,594]
["2019-07-23T07:07:00.000000000","10070.39000000",10230.89,10069.63,10160.13,"412.68983700",10035.2365,10057.8314,10177.59855,72.88964212311426,90.06123364124936,87.54129981039243,29.888192636116713,31.815785902530532,10114.022756733175,9.447057911966112,10106.108520509013,9964.364479490989,-3.5734249281965518,13.020482840162664,10122.424398346884,10059.146346420224,594]
["2019-07-23T07:08:00.000000000","10156.43000000",10193.87,10155.52,10155.58,"111.54735800",10042.206,10058.499399999999,10176.9707,71.51018286286208,79.79528127003384,87.05630562931628,31.849875982577434,32.282515480921234,10113.562190980188,16.260257893343805,10129.684599303082,9954.727400696918,0.39331163611151965,15.866946257232286,10126.895218052392,10063.617166125732,594]
["2019-07-23T07:09:00.000000000","10155.57000000",10167.66,10147.37,10161.25,"77.28144600",10050.399,10059.1012,10176.3586,72.21584465787573,69.55959958029224,79.8053714971918,33.32970220332354,31.425907232283937,10113.101625227204,21.865240694785825,10149.477778535203,9951.320221464795,4.687697447846381,17.177543246939443,10130.97625114764,10067.69819922098,594]
["2019-07-23T07:10:00.000000000","10159.55000000",10161.25,10127.0,10136.82,"44.66729400",10056.547999999999,10059.1014,10175.62355,64.77166115640236,64.34491061620287,71.23326382217631,33.87942816495312,31.627628144263657,10112.641059474217,24.058600545546142,10160.911639760345,9952.184360239653,8.561878067386335,15.496722478159807,10134.59483669921,10071.31678477255,594]
["2019-07-23T07:11:00.000000000","10135.36000000",10145.0,10130.0,10137.61,"42.10142000",10062.236,10058.9828,10174.91715,64.89767225543221,59.86560129379999,64.59003716343169,34.38988798646629,30.4399404196734,10112.180493721231,25.565892730095584,10171.152177200756,9953.319822799245,11.962680999928185,13.603211730167398,10137.690953276102,10074.412901349442,594]
["2019-07-23T07:12:00.000000000","10137.92000000",10138.29,10130.01,10130.21,"19.04451200",10068.333,10058.966999999999,10174.1518,62.63750591454368,54.57113128006299,59.593881063355276,34.8638863921571,28.85708753255392,10111.719927968246,25.86515706009959,10178.131302008846,9958.534697991156,14.743176211962467,11.121980848137124,10140.218370586857,10076.940318660198,594]
["2019-07-23T07:13:00.000000000","10130.01000000",10142.3,10130.0,10141.09,"29.98886600",10075.3875,10059.2734,10173.45725,64.59012502512378,55.144559839395576,56.527097471086186,35.38094800394811,27.67443842308573,10111.25936221526,26.672784018817765,10184.847262812757,9965.927737187245,17.129097773333527,9.543686245484238,10142.145075432032,10078.867023505372,594]
["2019-07-23T07:14:00.000000000","10141.66000000",10141.66,10130.0,10133.09,"54.77618900",10082.555499999999,10059.4376,10172.72535,62.02337913771309,54.430059594378825,54.7152502379458,35.861076643468344,26.53054996429388,10110.798796462273,26.36340019423733,10187.314237196586,9977.796762803411,18.97595825751429,7.3874419367230395,10143.453034991026,10080.174983064366,594]
["2019-07-23T07:15:00.000000000","10133.09000000",10137.3,10130.0,10133.88,"59.95674400",10088.2585,10059.9152,10171.997,62.183196278551385,55.01019585526627,54.861605096346885,36.306910380165704,25.15693925255855,10110.338230709289,25.883587793849074,10191.13701306771,9985.37998693229,20.357484164781248,5.526103629067826,10144.137420259463,10080.859368332804,594]
["2019-07-23T07:16:00.000000000","10133.88000000",10135.0,10117.64,10117.96,"43.71777700",10093.0985,10060.6344,10171.2138,56.97934203940426,51.19677627954718,53.545677243064084,36.05423723297446,24.600015020232984,10109.877664956302,23.94272522609208,10191.922991554586,9994.274008445414,21.074532377043415,2.868192849048665,10144.2054518551,10080.92739992844,594]
["2019-07-23T07:17:00.000000000","10117.97000000",10124.71,10115.39,10120.0,"19.44926000",10096.867999999999,10061.9288,10170.4238,57.4704921279382,47.73494449750998,51.313972210774466,35.69905481229465,23.508585375930608,10109.417099203318,22.311989878406166,10193.738815130366,9999.997184869631,21.322023877315967,0.9899660010901989,10143.675043991276,10080.396992064616,594]
["2019-07-23T07:18:00.000000000","10120.48000000",10124.75,10115.0,10115.06,"32.72370400",10100.706,10062.79,10169.706400000001,55.80890861985769,42.572932558604805,47.16821777855398,35.347077200011576,22.525829277649848,10108.956533450331,20.38600645923907,10194.007562130659,10007.404437869342,21.13482039370059,-0.7488139344615199,10142.573409285744,10079.295357359084,594]
["2019-07-23T07:19:00.000000000","10115.08000000",10118.24,10110.0,10111.62,"21.08066400",10103.907,10063.405200000001,10168.986799999999,54.6245551223139,38.27512873149691,42.861001929203894,34.724597799627134,21.505412900674845,10108.495967697345,18.370309974603515,10194.04006565307,10013.77393434693,20.581918309881175,-2.21160833527766,10140.935750993953,10077.657699067293,594]
["2019-07-23T07:20:00.000000000","10110.89000000",10123.08,10108.0,10123.08,"45.00247700",10107.473,10064.5152,10168.33585,57.83483213708797,34.911799553331065,38.586620281144256,34.31396812642048,21.046454836340924,10108.03540194436,17.495900364423505,10194.666824116277,10020.279175883723,19.964714720789644,-2.4688143563661384,10138.804117870983,10075.526065944323,594]
["2019-07-23T07:21:00.000000000","10124.23000000",10125.97,10113.68,10122.56,"38.13284300",10112.039,10065.166,10167.6887,57.63557419219657,27.727315134807174,33.63808113987838,34.03477036666594,20.42099377660222,10107.574836191374,16.56995664859278,10192.055242076342,10032.02275792366,19.285763106350274,-2.7158064577574947,10136.226440186536,10072.948388259876,594]
["2019-07-23T07:22:00.000000000","10123.16000000",10132.21,10119.7,10132.21,"29.26885300",10117.328,10066.3832,10167.122299999999,60.364661278784666,30.227015961826776,30.955376883321666,33.997749033014635,19.855922792559088,10107.11427043839,16.425471325379476,10187.372975437349,10047.28302456265,18.713704750156115,-2.2882334247766387,10133.25571389752,10069.977661970861,594]
["2019-07-23T07:23:00.000000000","10130.58000000",10140.21,10126.79,10130.08,"29.54193800",10121.9205,10068.1158,10166.53405,59.45425347080328,33.00020177146303,30.318177622698993,34.239446295240114,19.396214021661883,10106.653704685403,15.955171185250947,10181.946813721719,10061.894186278281,18.16199803717508,-2.2068268519241343,10129.949262574177,10066.671210647517,594]
["2019-07-23T07:24:00.000000000","10130.10000000",10132.56,10122.17,10123.32,"22.91850200",10125.920999999998,10069.5142,10165.880599999999,56.53978644965028,41.15004906839312,34.79242226722764,34.121465292064684,18.752913020114566,10106.193138932416,14.865617842582651,10173.91695728827,10077.925042711728,17.502721998256597,-2.6371041556739456,10126.36798922986,10063.0899373032,594]
["2019-07-23T07:25:00.000000000","10122.48000000",10124.08,10102.86,10105.4,"38.76746600",10128.0285,10071.1022,10165.148000000001,49.598769428876054,29.770118803200663,34.640123214352265,32.726345584978866,18.929133518677766,10105.732573179432,12.413054763937907,10167.834744874608,10088.222255125393,16.48478855139286,-4.071733787454953,10122.575534528896,10059.297482602236,594]
["2019-07-23T07:26:00.000000000","10104.56000000",10105.39,10086.2,10086.25,"37.78198100",10128.86,10072.216999999999,10164.32635,43.45885049957171,15.978231412307084,28.96613309463362,30.514174980167034,18.94848112448642,10105.272007426445,8.822436343187292,10164.194821352557,10093.525178647444,14.952318109751747,-6.129881766564456,10118.637281568217,10055.359229641557,594]
["2019-07-23T07:27:00.000000000","10088.65000000",10094.7,10082.75,10084.31,"33.07809000",10125.069,10073.471,10163.5157,42.87973990181238,3.0591320379369336,16.269160751148224,28.386281192805146,18.448589615594585,10104.811441673459,5.7539753429628036,10162.384423031472,10087.753576968527,13.11264955639396,-7.358674213431156,10114.6191846543,10051.34113272764,594]
["2019-07-23T07:28:00.000000000","10084.76000000",10087.77,10057.2,10064.16,"49.74175800",10120.498000000001,10074.8542,10162.61005,37.317454223844585,3.707255275368374,7.5815395752041255,27.56427987273392,19.314404643052097,10104.350875920474,1.6769306807582325,10163.679728358398,10077.316271641605,10.825505781266815,-9.148575100508582,10110.586442116586,10047.308390189926,594]
["2019-07-23T07:29:00.000000000","10063.52000000",10068.36,10035.11,10054.2,"282.73502100",10115.1455,10075.438400000001,10161.5847,34.907084328554134,9.732097643189979,5.499494985498424,27.582187134354815,20.309804311405518,10103.890310167488,-2.3309753159064712,10163.072574801403,10067.218425198598,8.194209561832158,-10.52518487773863,10106.602072541213,10043.324020614553,594]
["2019-07-23T07:30:00.000000000","10050.33000000",10070.0,10042.92,10070.0,"34.32654600",10111.8045,10075.8384,10160.727949999999,41.37597418400539,19.91504697598691,11.118133298181752,27.503773610983835,20.793389717733692,10103.429744414501,-4.184109925077792,10162.460415933085,10061.148584066916,5.718545664450168,-9.90265558952796,10102.725482326881,10039.447430400221,594]
["2019-07-23T07:31:00.000000000","10070.00000000",10070.0,10035.0,10044.31,"58.70509700",10107.1395,10075.704600000001,10159.7639,35.24312671375886,20.069859224357057,16.57233461451131,27.70065998876949,21.80814759503843,10102.969178661517,-7.637658579840718,10164.20866557144,10050.07033442856,3.0473048155919913,-10.684963395432709,10099.01112511491,10035.73307318825,594]
["2019-07-23T07:32:00.000000000","10040.73000000",10050.0,10035.27,10036.11,"23.18375900",10102.4345,10074.8388,10158.7141,33.53452618186502,14.366985600484384,18.11729726694278,27.88348305385617,21.302565623964227,10102.50861290853,-10.910522527819921,10166.238339531968,10038.63066046803,0.25573934690960876,-11.16626187472953,10095.50734871965,10032.22929679299,594]
["2019-07-23T07:33:00.000000000","10036.07000000",10046.0,10008.6,10022.62,"106.73285000",10096.511,10074.1148,10157.59295,30.882030227118975,6.852229162293537,13.763024662378323,28.885500368199256,22.452382365109617,10102.048047155546,-14.42652109073424,10166.552415434173,10026.469584565828,-2.6807127406191613,-11.74580835011508,10092.255504453324,10028.977452526664,594]
["2019-07-23T07:34:00.000000000","10022.35000000",10040.0,10016.0,10037.09,"22.29244800",10091.711,10073.753999999999,10156.60195,36.668620939292595,11.11833666564678,10.779183809474896,29.81594501723212,22.5629264818875,10101.58748140256,-15.862514026455756,10164.183106882738,10019.23889311726,-5.317072997786481,-10.545441028669275,10089.289361912579,10026.011309985919,594]
["2019-07-23T07:35:00.000000000","10037.11000000",10055.0,10032.52,10054.49,"31.13842800",10087.7415,10073.5866,10155.6766,42.863216814997415,22.389382772332528,13.453316200090944,29.683819085437417,22.557003161752647,10101.126915649573,-15.418776138185422,10159.23006000105,10016.25293999895,-7.337413625866269,-8.081362512319153,10086.634835946068,10023.356784019408,594]
["2019-07-23T07:36:00.000000000","10054.49000000",10055.0,10045.0,10052.79,"19.87482500",10084.483,10073.7356,10154.700700000001,42.42658391607475,30.030646100853755,21.179455179611015,29.561130720199476,21.660074364484597,10100.666349896588,-15.031018235544252,10156.105851409478,10012.860148590522,-8.876134547801867,-6.154883687742386,10084.309998698958,10021.031946772298,594]
["2019-07-23T07:37:00.000000000","10053.38000000",10056.2,10043.75,10056.03,"33.86581900",10081.2845,10073.958200000001,10153.75865,43.60567636694902,35.5689965848283,29.329675152671523,29.49561284359764,21.002211909878607,10100.205784143602,-14.29746411540873,10151.984814136677,10010.584185863323,-9.960400461323239,-4.33706365408549,10082.325324439837,10019.047272513177,594]
["2019-07-23T07:38:00.000000000","10056.03000000",10058.62,10040.34,10044.9,"20.00167900",10077.7765,10074.5324,10152.81565,40.534626469399484,34.424277730280174,33.341306805320734,29.57186032524112,20.807768202030182,10099.745218390617,-14.447671410282055,10148.38754482321,10007.16545517679,-10.857854651115003,-3.589816759167052,10080.684102331878,10017.406050405218,594]
["2019-07-23T07:39:00.000000000","10044.36000000",10044.88,10022.34,10036.73,"20.83366200",10074.032000000001,10075.3192,10151.788,38.39690256845477,32.91975898742525,34.3043444341779,30.300416507836296,20.932927616170847,10099.28465263763,-15.052447252019192,10145.00890514545,10003.055094854551,-11.696773171295842,-3.3556740807233503,10079.382953644606,10016.104901717947,594]
["2019-07-23T07:40:00.000000000","10036.59000000",10036.93,10000.0,10025.38,"151.46310800",10069.147,10075.55,10150.69945,35.5888940665225,29.099118885855706,32.14771853452037,31.624671403002935,22.075575643587236,10098.824086884644,-16.2601497234391,10139.393212168538,9998.900787831464,-12.609448481724494,-3.6507012417146054,10078.412403459468,10015.134351532808,594]
["2019-07-23T07:41:00.000000000","10025.38000000",10042.39,10017.98,10025.56,"28.47527500",10064.297,10075.5842,10149.58725,35.669243387853946,28.328303281147694,30.11572705147621,32.44907662875696,22.242320240473852,10098.36352113166,-17.00669553753505,10132.48655876106,9996.10744123894,-13.488897892886605,-3.5177976446484465,10077.757478630661,10014.479426704002,594]
["2019-07-23T07:42:00.000000000","10027.81000000",10044.42,10023.71,10040.21,"24.26297600",10059.697,10076.223,10148.569,42.009780019862376,37.78828242106254,31.738568196021976,33.06086359626473,22.132868794725788,10097.902955378673,-16.229126639316746,10121.005869864228,9998.388130135772,-14.036943642172634,-2.192182997144112,10077.398328065963,10014.120276139303,594]
["2019-07-23T07:43:00.000000000","10043.00000000",10055.82,10036.37,10042.57,"26.38714000",10055.3215,10077.0744,10147.52655,42.98467541590241,49.12623686366344,38.41427418862455,32.789514488794545,21.941235309388155,10097.442389625687,-15.246710817191342,10107.763000846462,10002.879999153538,-14.278897077176376,-0.9678137400149662,10077.310882434851,10014.032830508191,594]
["2019-07-23T07:44:00.000000000","10042.57000000",10043.73,10017.31,10029.6,"29.69006000",10050.6355,10077.871799999999,10146.4279,39.09480632655115,53.51428571428534,46.8096016663371,33.196815257883266,22.26114707300329,10096.981823872702,-15.337903995668967,10093.877106573189,10007.393893426812,-14.490698460874896,-0.847205534794071,10077.467583234029,10014.18953130737,594]
["2019-07-23T07:45:00.000000000","10029.58000000",10034.0,10019.14,10023.63,"18.84277300",10046.546999999999,10077.947999999999,10145.30275,37.41638052835343,47.803491413623874,50.14800466385754,33.57502311489422,21.73249371064595,10096.521258119716,-15.71080003013958,10083.275769704838,10009.818230295159,-14.734718774727833,-0.9760812554117475,10077.838212650066,10014.560160723406,594]
["2019-07-23T07:46:00.000000000","10026.31000000",10029.75,10014.81,10020.0,"36.18952000",10043.234499999999,10077.9248,10144.16515,36.39327324654261,38.90474565807156,46.740840928660255,34.07223126341728,21.24731558845699,10096.06069236673,-16.113487236290894,10076.861793959395,10009.607206040602,-15.010472467040445,-1.1030147692504482,10078.390845196413,10015.112793269753,594]
["2019-07-23T07:47:00.000000000","10020.00000000",10043.72,10017.95,10041.17,"37.88486600",10041.0775,10077.856000000002,10143.192649999999,45.71576559299278,48.2201751393143,44.97613740366992,33.49475757529348,21.570364474995674,10095.600126613745,-14.556578497675218,10068.927049278795,10013.227950721204,-14.9196936731674,0.3631151754921813,10079.092921506173,10015.814869579513,594]
["2019-07-23T07:48:00.000000000","10041.17000000",10060.05,10040.0,10050.74,"39.73403600",10040.406500000001,10078.1048,10142.33895,49.33108254237959,62.94876809982335,50.0245629657364,31.921003551081782,21.46176701249593,10095.139560860758,-12.407472466022227,10066.596361607733,10014.216638392269,-14.417249431738366,2.0097769657161386,10079.91241784901,10016.63436592235,594]
["2019-07-23T07:49:00.000000000","10052.86000000",10065.0,10052.75,10064.22,"23.02704600",10040.9075,10078.4372,10141.603550000002,53.980292427484315,84.50941861728023,65.22612061880595,30.17088626834926,20.947355083031947,10094.678995107774,-9.506976601156566,10068.480480887674,10013.334519112324,-13.435194865622005,3.928218264465439,10080.819057095618,10017.541005168958,594]
["2019-07-23T07:50:00.000000000","10064.23000000",10088.57,10063.91,10073.1,"53.97540800",10041.0625,10078.864,10140.73905,56.792846858197194,88.60994745794596,78.68937805834985,28.689158150266994,21.21254400567251,10094.218429354787,-6.417790648894879,10069.314400379126,10012.810599620874,-12.031714022276581,5.613923373381702,10081.785483410815,10018.507431484155,594]
["2019-07-23T07:51:00.000000000","10072.15000000",10073.19,10055.54,10057.41,"22.37891700",10041.7175,10079.3874,10139.86595,50.87631276979481,82.05079221707868,85.05671943076828,26.871019598609436,20.958076576695873,10093.7578636018,-5.1759749808989,10070.8343795552,10012.600620444802,-10.660566214001046,5.484591233102146,10082.788308577921,10019.510256651261,594]
["2019-07-23T07:52:00.000000000","10057.41000000",10094.37,10055.42,10058.1,"53.36636600",10042.817,10080.0208,10139.0424,51.117490970950776,69.63951744755475,80.10008570752645,26.106101552416945,22.24321396407479,10093.297297848816,-4.0890142725711485,10072.655658214333,10012.978341785665,-9.346255825715067,5.257241553143919,10083.808935595996,10020.530883669337,594]
["2019-07-23T07:53:00.000000000","10057.02000000",10062.55,10046.39,10054.12,"22.88618100",10044.392,10080.3386,10138.3032,49.604667338238855,61.244565599656845,70.97829175476342,24.916298673551445,21.80869868092658,10092.83673209583,-3.5083013042512903,10073.104206881944,10015.679793118055,-8.178664921422312,4.670363617171022,10084.834075999923,10021.556024073263,594]
["2019-07-23T07:54:00.000000000","10054.03000000",10061.93,10048.77,10060.43,"22.93696800",10045.559,10080.681,10137.46585,52.02866154632017,58.75176048180939,63.21194784300699,23.81148171460491,21.19093448943181,10092.376166342843,-2.509984291415094,10074.880031974188,10016.237968025811,-7.044928795420869,4.534944504005775,10085.855899999377,10022.577848072717,594]
["2019-07-23T07:55:00.000000000","10060.02000000",10073.85,10060.0,10062.54,"29.39473200",10045.961500000001,10080.6668,10136.68065,52.84543716222322,58.22718809195732,59.407838057807844,23.311326619006305,20.666582025900993,10091.915600589859,-1.5309041897198767,10075.974717272251,10015.948282727752,-5.942123874280671,4.411219684560794,10086.871789919358,10023.593737992698,594]
["2019-07-23T07:56:00.000000000","10062.54000000",10069.98,10059.65,10068.43,"16.14647900",10046.7435,10080.643,10135.8762,55.14149712606388,61.576168929110345,59.518372500959,22.825506361934263,19.92825473833663,10091.455034836872,-0.27651488850824535,10078.207576834244,10015.279423165757,-4.809002077126185,4.53248718861794,10087.88370322263,10024.60565129597,594]
["2019-07-23T07:57:00.000000000","10066.10000000",10069.02,10055.23,10062.05,"20.58221400",10047.0445,10078.6814,10135.046049999999,52.177790216911276,62.25490196078412,60.686086327283924,22.093998467108523,19.489807971312647,10090.994469083887,0.2004740499160107,10078.969971007193,10015.119028992807,-3.807106851717746,4.007580901633757,10088.897186843453,10025.619134916793,594]
["2019-07-23T07:58:00.000000000","10062.99000000",10066.0,10040.92,10050.71,"19.60295600",10047.335000000001,10076.584,10134.12425,47.31045880176114,57.298474945532924,60.376515278475786,20.569379190131354,19.889107401933167,10090.533903330901,-0.3327166570161353,10079.282856579606,10015.387143420396,-3.112228812777424,2.7795121557612887,10089.92011528173,10026.64206335507,594]
["2019-07-23T07:59:00.000000000","10045.64000000",10049.59,10040.42,10041.62,"10.94512700",10047.5795,10074.1914,10133.2078,43.78462090190966,46.06586224233239,55.2064130495498,19.125307754633724,19.203456873223587,10090.073337577915,-1.4717952261853497,10079.272803062808,10015.886196937192,-2.7841420954590097,1.31234686927366,10090.961247556681,10027.683195630021,594]
["2019-07-23T08:00:00.000000000","10041.61000000",10042.65,10027.65,10038.19,"23.47012300",10048.22,10072.2188,10132.27225,42.49760314503205,35.102076293556685,46.15547116047399,18.434877440116285,18.903209953707613,10089.61277182493,-2.6210813390534895,10078.582698826534,10017.857301173464,-2.7515299441779058,0.13044860512441625,10092.028710805444,10028.750658878784,594]
["2019-07-23T08:01:00.000000000","10036.57000000",10049.4,10028.85,10047.23,"17.66185300",10049.3035,10070.4112,10131.400800000001,46.92559744326205,29.843191395442187,37.00370997711041,17.381557297784322,19.020837814157016,10089.152206071944,-2.770509702821073,10077.846423659475,10020.760576340524,-2.755325895906539,-0.015183806914533804,10093.128520683562,10029.850468756902,594]
["2019-07-23T08:02:00.000000000","10048.28000000",10070.0,10047.42,10070.0,"29.63436000",10050.793000000001,10069.207,10130.60945,56.096280842094366,39.76865223340776,34.904639974135534,16.97036625761634,19.288635113145833,10088.691640318957,-1.0396001906392485,10080.372633602032,10021.213366397971,-2.412180754853081,1.3725805642138327,10094.263241787845,10030.985189861185,594]
["2019-07-23T08:03:00.000000000","10069.85000000",10075.24,10059.09,10074.9,"32.43166200",10052.4095,10067.8832,10129.8197,57.786659646523965,54.54636290967147,41.38606884617379,16.833997040993115,19.06444689077825,10088.231074565972,0.7192559820450697,10083.509473939379,10021.30952606062,-1.7858934074734512,2.505149389518521,10095.430877037494,10032.152825110834,594]
["2019-07-23T08:04:00.000000000","10075.11000000",10077.93,10062.22,10067.75,"26.93137100",10054.317,10066.5764,10129.02125,54.48985635555692,64.79816147082259,53.037725537967255,16.835044632030517,18.824843541437016,10087.770508812986,1.518710180222115,10084.244674216847,10024.389325783151,-1.124972689934338,2.6436828701564528,10096.62405573028,10033.346003803621,594]
["2019-07-23T08:05:00.000000000","10066.97000000",10068.1,10060.48,10061.2,"17.38200300",10056.1955,10065.122800000001,10128.1173,51.586366423598015,60.40167865707403,59.91540101252269,16.71543364134259,18.02449757419157,10087.309943060001,1.6052488234636257,10082.703751149962,10029.687248850038,-0.5789283872547453,2.184177210718371,10097.82956821524,10034.55151628858,594]
["2019-07-23T08:06:00.000000000","10061.60000000",10065.53,10045.66,10057.8,"23.62856200",10058.085500000001,10063.9196,10127.181799999998,50.09420952954003,56.78363037493592,60.661156834277506,15.64185271121421,18.156319176035087,10086.849377307015,1.383531249666703,10078.746841172082,10037.42415882792,-0.18643645987045565,1.5699677095371585,10099.02827276888,10035.75022084222,594]
["2019-07-23T08:07:00.000000000","10056.76000000",10061.26,10047.11,10049.95,"13.42332900",10058.5245,10062.5186,10126.234699999999,46.733122385130415,51.53353450890868,56.23961451363954,14.644956133237857,17.87015352060398,10086.388811554029,0.5678433357243193,10078.072660502436,10038.976339497563,-0.03558050075150067,0.60342383647582,10100.195378709524,10036.917326782865,594]
["2019-07-23T08:08:00.000000000","10051.59000000",10080.89,10042.43,10074.3,"33.40389300",10059.702500000001,10061.7034,10125.3675,56.486045311025705,63.97930666653909,57.43215718346122,14.789239132919363,19.34085684056078,10085.928245801044,1.8647506016041007,10080.05522549387,10039.349774506132,0.3444857197196196,1.520264881884481,10101.301089814515,10038.023037887855,594]
["2019-07-23T08:09:00.000000000","10074.58000000",10084.48,10070.51,10076.77,"15.60480800",10060.33,10061.0064,10124.544549999999,57.33931833113026,72.80231380404673,62.77171832649816,15.096636616927869,18.957224209092104,10085.467680048057,3.056632355766851,10081.936405532357,10038.723594467643,0.8869150469290659,2.169717308837785,10102.311574044237,10039.033522117577,594]
["2019-07-23T08:10:00.000000000","10077.98000000",10082.33,10071.0,10074.6,"20.64572600",10060.405,10060.0368,10123.74525,56.29489648483149,85.5567088877478,74.11277645277785,15.38207713779291,18.412422479871232,10085.007114295071,3.7825040166553663,10082.197802941078,10038.612197058923,1.466032840874326,2.3164711757810403,10103.190209526823,10039.912157600163,594]
["2019-07-23T08:11:00.000000000","10074.58000000",10078.18,10071.0,10072.89,"11.24364400",10061.179,10059.0434,10122.9159,55.43795399797755,82.88462666432137,80.41454978537196,15.647129050024734,17.610106588451877,10084.546548542086,4.171691169580299,10083.582370193533,10038.775629806467,2.0071645066155206,2.1645266629647786,10103.899042830826,10040.620990904166,594]
["2019-07-23T08:12:00.000000000","10072.80000000",10077.4,10070.89,10076.38,"11.90695600",10062.092999999999,10057.926800000001,10122.06545,56.88063080303596,82.6558742448239,83.69906993229769,15.883774839172782,16.817241832133902,10084.0859827891,4.707473797432613,10085.392945150757,10038.79305484924,2.5472263647789393,2.1602474326536734,10104.400384044875,10041.122332118215,594]
["2019-07-23T08:13:00.000000000","10075.79000000",10099.0,10074.04,10098.97,"43.62755500",10064.3355,10057.3046,10121.28035,64.8198396824468,88.43692012178201,84.65914034364242,17.206929403176566,17.398867415552846,10083.625417036115,6.875651368573017,10092.300497747681,10036.370502252317,3.412911365537755,3.462740003035262,10104.658454636941,10041.380402710281,594]
["2019-07-23T08:14:00.000000000","10099.00000000",10100.0,10084.0,10086.95,"36.51945900",10065.6615,10056.5772,10120.45525,58.633631348486865,89.12112880192626,86.73797438951071,18.47968052865926,17.29894831444193,10083.164851283129,7.537150589625526,10095.229058760027,10036.093941239973,4.23775921035531,3.299391379270216,10104.640999221954,10041.362947295294,594]
["2019-07-23T08:15:00.000000000","10087.01000000",10100.0,10081.39,10092.52,"17.98433700",10067.1605,10056.3196,10119.67965,60.51421549664599,89.54118117974383,89.0330767011507,19.412886991976027,17.392594863410405,10082.704285530142,8.413856240425957,10098.902894034278,10035.418105965722,5.072978616369439,3.3408776240565183,10104.320772024586,10041.042720097927,594]
["2019-07-23T08:16:00.000000000","10095.55000000",10098.68,10088.0,10090.46,"32.20572100",10068.261999999999,10056.4038,10118.89485,59.43798289373416,84.03148633093883,87.56459877086964,20.27943585077017,16.913123801738255,10082.243719777158,8.840519001132634,10101.593327366714,10034.930672633283,5.826486693322078,3.014032307810556,10103.676813647757,10040.398761721097,594]
["2019-07-23T08:17:00.000000000","10090.00000000",10100.0,10088.11,10094.33,"16.54441000",10069.876,10056.6042,10118.12945,60.846768096891,86.86237044757071,86.81167931941779,21.15692294200799,16.554329244471194,10081.783154024171,9.3827702352919,10104.929498199564,10034.822501800436,6.5377434017160425,2.845026833575858,10102.695444091372,10039.417392164713,594]
["2019-07-23T08:18:00.000000000","10094.27000000",10101.55,10092.17,10099.44,"25.31194000",10072.3125,10057.309799999999,10117.40855,62.68945459514189,90.00365913309524,86.96583863720157,22.06078728687262,16.041877155580337,10081.322588271185,10.108320116924006,10108.45583292637,10036.16916707363,7.2518587447576355,2.85646137216637,10101.370913686043,10038.092861759384,594]
["2019-07-23T08:19:00.000000000","10100.95000000",10102.9,10069.44,10070.0,"56.48518100",10073.7315,10057.6258,10116.57995,48.521184681059076,77.3916547194038,84.75256143335658,20.740072127110412,17.286028787324536,10080.8620225182,8.213086319148715,10107.062414944328,10040.400585055671,7.444104259635852,0.7689820595128634,10099.7056740511,10036.42762212444,594]
["2019-07-23T08:20:00.000000000","10070.64000000",10085.75,10068.79,10078.38,"25.27985800",10075.741,10057.7934,10115.764,51.85660047102072,67.1582704016257,78.18452808470825,19.46256219074115,17.262741016801293,10080.401456765214,7.303110137767362,10104.8353224019,10046.6466775981,7.415905435262154,-0.11279529749479167,10097.71025515485,10034.43220322819,594]
["2019-07-23T08:21:00.000000000","10078.38000000",10079.44,10065.76,10073.53,"27.49478800",10077.056,10058.377799999998,10114.91985,49.843736478147505,52.158094923102375,65.56934001471062,18.114819679864098,17.006830944172652,10079.94089101223,6.120044922865418,10103.093760580077,10051.018239419924,7.1567333327828075,-1.0366884099173896,10095.402760384173,10032.124708457513,594]
["2019-07-23T08:22:00.000000000","10074.07000000",10077.97,10062.7,10069.69,"11.44079100",10077.0405,10059.0494,10114.0388,48.246923039671,42.756496169721906,54.024287164816656,17.113189656922124,16.882771591017363,10079.480325259243,4.81707308870682,10103.095407004734,10050.985592995265,6.68880128396761,-1.8717281952607898,10092.80801721778,10029.52996529112,594]
["2019-07-23T08:23:00.000000000","10069.84000000",10083.27,10068.68,10076.74,"11.73035500",10077.1325,10060.1318,10113.166650000001,51.32975395404109,34.58129807387726,43.16529638890051,16.056472320398896,16.71900219165899,10079.019759506256,4.303723952671135,10103.169512789975,10051.095487210025,6.211785817708315,-1.9080618650371806,10089.956444467627,10026.678392540967,594]
["2019-07-23T08:24:00.000000000","10076.74000000",10078.0,10070.33,10070.98,"20.78211100",10077.294,10060.8096,10112.282200000001,48.773435657943985,24.303482587063414,33.88042561022085,15.075234793627327,16.072644892254782,10078.559193753272,3.392994869422182,10103.135557538688,10051.452442461312,5.648027628051088,-2.2550327586289063,10086.882715948901,10023.604664022241,594]
["2019-07-23T08:25:00.000000000","10070.98000000",10074.5,10049.75,10053.11,"32.12818900",10076.889500000001,10060.782,10111.27275,41.81564581560301,20.61470633661334,26.49982899918466,15.419753143481515,16.69245597137944,10078.098628000285,1.2152670136620145,10103.950568327497,10049.828431672506,4.761475505173274,-3.5462084915112593,10083.624312935252,10020.346261008592,594]
["2019-07-23T08:26:00.000000000","10052.99000000",10059.78,10050.74,10055.0,"15.72507500",10076.7495,10060.8262,10110.2869,42.74593130694217,12.265483495036207,19.061224139570978,15.739663039774689,16.145851973423827,10077.638062247299,-0.3540099902947986,10104.22987952841,10049.26912047159,3.738378406079659,-4.092388396374458,10080.220062384677,10016.942010458017,594]
["2019-07-23T08:27:00.000000000","10055.39000000",10056.57,10038.6,10038.6,"24.72878800",10076.182,10060.477599999998,10109.24905,37.18948723678645,5.399811853245943,12.760000561631822,16.776744855586408,16.276148261036365,10077.177496494314,-2.8877283268375322,10106.203946373038,10046.160053626963,2.413157059496221,-5.3008853863337535,10076.708753896042,10013.430701969382,594]
["2019-07-23T08:28:00.000000000","10038.61000000",10044.44,10028.0,10036.42,"54.72199900",10074.287999999999,10060.308,10108.22535,36.510107477168184,7.039786716772231,8.235027355018117,18.27990622815349,16.28785195667666,10076.716930741328,-5.013829834648277,10108.964552078109,10039.611447921889,0.9277596806673214,-5.941589515315599,10073.127915764868,10009.849863838208,594]
["2019-07-23T08:29:00.000000000","10033.48000000",10033.87,10003.51,10015.41,"110.54567000",10071.22,10059.8816,10107.102250000002,30.69098517226871,7.738230352457474,6.7259429741585395,20.619346553954976,17.47514824548546,10076.256364988343,-8.298452613309564,10114.311814536248,10028.128185463751,-0.9174827781280558,-7.380969835181508,10069.512810438422,10006.234758511762,594]
["2019-07-23T08:30:00.000000000","10018.42000000",10045.01,10001.33,10026.42,"51.69954200",10068.811,10059.902399999999,10106.00485,36.41069989813576,15.97228896556509,10.250102011598257,21.77469766835375,19.34692337080795,10075.795799235357,-9.899015159398914,10116.063666337752,10021.558333662248,-2.7137892543822275,-7.1852259050166865,10065.89568422102,10002.61763229436,594]
["2019-07-23T08:31:00.000000000","10024.65000000",10032.29,10008.17,10024.48,"45.46165700",10066.3905,10059.8808,10104.9098,35.8493100702053,19.822458132080552,14.510992483367696,22.84752370315261,19.687857415750297,10075.33523348237,-11.194965699392924,10117.371859917399,10015.4091400826,-4.410024543384367,-6.784941156008557,10062.305278210424,9999.027226283764,594]
["2019-07-23T08:32:00.000000000","10024.50000000",10026.2,10010.28,10022.75,"26.38885600",10063.708999999999,10059.5316,10103.8177,35.32623749208841,22.861081027862586,19.551942708502732,23.84371930689441,19.418724743196712,10074.874667729386,-12.2207393053759,10117.850277377136,10009.567722622862,-5.972167495782674,-6.248571809593226,10058.76658066559,9995.48852873893,594]
["2019-07-23T08:33:00.000000000","10021.06000000",10025.0,10010.67,10015.94,"22.60967500",10059.557499999999,10058.999,10102.68405,33.268454965384606,20.395797586515442,21.02644558215285,24.76875808179751,19.055244404396944,10074.4141019764,-13.428388263850138,10114.96549540706,10004.149504592939,-7.463411649396168,-5.96497661445397,10055.300778901663,9992.022726975003,594]
["2019-07-23T08:34:00.000000000","10017.40000000",10035.0,10015.96,10031.1,"25.04055700",10056.765,10059.029,10101.631,41.445545447919706,24.908897254892736,22.72192528975691,24.629214914155842,19.055584089797126,10073.953536223413,-13.012177182723462,10111.998592858235,10001.531407141763,-8.573164756061626,-4.4390124266618365,10051.925354487374,9988.647302560714,594]
["2019-07-23T08:35:00.000000000","10031.03000000",10039.98,10025.0,10028.28,"19.41654700",10053.553,10059.122000000001,10100.625750000001,40.45254808217989,28.842569004646663,24.715754615351603,24.043836223591267,18.76447094052587,10073.492970470428,-12.762756225343765,10107.553713365936,9999.552286634063,-9.411083049918055,-3.3516731754257094,10048.654261037678,9985.376209111018,594]
["2019-07-23T08:36:00.000000000","10026.43000000",10026.43,10006.0,10007.89,"27.58321200",10049.424500000001,10058.8798,10099.4854,34.0922347901539,25.742413147831865,26.49795980245708,24.55037025609546,19.015580159059784,10073.032404717442,-14.04844913650959,10104.128207178133,9994.720792821869,-10.338556267236363,-3.709892869273226,10045.498129805856,9982.220077879196,594]
["2019-07-23T08:37:00.000000000","10008.03000000",10013.11,9985.46,9995.3,"179.48933300",10044.473,10057.9624,10098.2965,30.865258786603814,17.1763390260782,23.920440392852232,25.856920254200915,19.632324433412762,10072.571838964457,-15.899992595268486,10099.943872392923,9989.002127607077,-11.450843532842788,-4.449149062425699,10042.464463398444,9979.186411471785,594]
["2019-07-23T08:38:00.000000000","9995.30000000",10007.69,9989.38,10004.58,"44.86899400",10039.73,10057.0392,10097.209750000002,35.696738867138706,13.370864227792277,18.763205467234105,27.070145252441694,19.537872688169085,10072.11127321147,-16.429150660162122,10091.70162264191,9987.75837735809,-12.446504958306654,-3.9826457018554677,10039.557799406064,9976.279747479404,594]
["2019-07-23T08:39:00.000000000","10004.73000000",10039.99,9999.79,10020.21,"76.03084200",10037.2405,10056.159,10096.22725,42.93078739126399,26.28800020527542,18.945067819715288,25.78204840117074,21.013738924728358,10071.650707458484,-15.409668794651225,10087.927881260364,9986.553118739635,-13.039137725575568,-2.370531069075657,10036.779849422128,9973.501797495468,594]
["2019-07-23T08:40:00.000000000","10017.41000000",10024.01,10001.0,10003.35,"28.83733600",10033.489,10054.764,10095.076799999999,37.96877059798727,31.129655510883953,23.59617331465054,24.58595846784771,21.156329001533493,10071.1901417055,-15.780277945093985,10082.521000938512,9984.456999061487,-13.587365769479252,-2.192912175614733,10034.129640058078,9970.851588131418,594]
["2019-07-23T08:41:00.000000000","10003.35000000",10008.48,9971.0,9982.08,"142.23279700",10028.9165,10053.2574,10093.866899999999,32.81570452108754,28.962140448629764,28.793265388263034,24.795187202600772,22.322305501423926,10070.729575952513,-17.587561149059184,10079.199964588623,9978.633035411376,-14.38740484539524,-3.2001563036639435,10031.6036966549,9968.32564472824,594]
["2019-07-23T08:42:00.000000000","9982.20000000",9995.92,9961.21,9965.71,"100.15276100",10023.717499999999,10051.4096,10092.5628,29.49758853871102,15.166361289852476,25.086052416455388,25.334467889523022,23.207140822750855,10070.269010199527,-20.108964671833746,10077.446682713275,9969.988317286723,-15.531716810682944,-4.577247861150802,10029.196314060166,9965.918262133506,594]
["2019-07-23T08:43:00.000000000","9965.71000000",9990.3,9965.71,9982.47,"47.08018300",10019.003999999999,10049.9766,10091.35475,36.569224111965674,15.236935557849344,19.788479098777188,25.835228527379396,23.305916478268664,10069.808444446542,-20.51828122475672,10069.757826417695,9968.250173582303,-16.5290296934977,-3.9892515312590184,10026.899950576744,9963.621898650084,594]
["2019-07-23T08:44:00.000000000","9982.47000000",9995.81,9982.36,9982.5,"22.91548100",10014.579999999998,10048.418,10090.151899999999,36.581486184593615,19.25482744712904,16.55270809827694,25.90619534796438,22.60192244410654,10069.347878693556,-20.6027511026914,10061.737939734878,9967.422060265118,-17.343773975336443,-3.2589771273549566,10024.705761773374,9961.427709846714,594]
["2019-07-23T08:45:00.000000000","9982.50000000",9997.0,9981.17,9997.0,"23.24600700",10011.7745,10047.1072,10089.1173,42.3794159156051,32.608288734142896,22.36668391304042,25.972093109936154,22.11821369809892,10068.887312940571,-19.277446863434307,10056.015737087577,9967.533262912422,-17.730508552956017,-1.5469383104782892,10022.60426336617,9959.32621143951,594]
["2019-07-23T08:46:00.000000000","9997.68000000",10003.81,9985.0,9990.95,"39.84951700",10008.572,10045.5576,10088.0721,40.707171072510334,36.73521198273786,29.53277605466992,25.522547358481468,21.881912719663244,10068.426747187585,-18.502038164719124,10048.93666553856,9968.20733446144,-17.88481447530864,-0.6172236894104834,10020.586081788726,9957.308029862066,594]
["2019-07-23T08:47:00.000000000","9990.95000000",9992.61,9966.69,9972.46,"61.08065700",10005.265,10043.765800000001,10087.024,36.0281683128763,32.487094863333276,33.94353186007134,25.910243670083148,22.17034752540159,10067.966181434598,-19.158660544188024,10046.082157912335,9964.447842087664,-18.139583689084517,-1.0190768551035063,10018.642723363226,9955.364671436566,594]
["2019-07-23T08:48:00.000000000","9972.14000000",9988.91,9966.49,9988.91,"51.87043000",10002.889500000001,10042.5298,10085.993699999999,42.374341959194304,29.064060252179818,32.76212236608364,26.278375817772112,22.188179845015767,10067.505615681614,-18.142525251247207,10041.655964618805,9964.123035381197,-18.140172001517055,-0.0023532497301523847,10016.767274117183,9953.489222190523,594]
["2019-07-23T08:49:00.000000000","9983.00000000",10013.1,9983.0,10005.59,"55.99166400",10002.3985,10041.8092,10085.07545,48.00664291022222,35.25852585258571,32.26989365603293,24.965730167076742,22.753309856086098,10067.045049928627,-15.809057141379526,10040.764896899385,9964.032103100613,-17.67394902948955,1.864891888110023,10014.954937018441,9951.676885091782,594]
["2019-07-23T08:50:00.000000000","10005.57000000",10020.97,9998.04,10007.25,"30.80779700",10001.439999999999,10041.1904,10084.084750000002,48.54564299715967,49.978844038250685,38.100476714338726,23.297440737326895,22.765930580651265,10066.58448417564,-13.668259538017082,10038.285711284236,9964.594288715762,-16.872811131195057,3.2045515931779747,10013.203324307471,9949.925272380811,594]
["2019-07-23T08:51:00.000000000","10006.85000000",10015.69,9971.91,9982.14,"53.51973300",9999.323,10039.8886,10082.9432,41.53195201716984,47.11432681729766,44.11723223604468,22.96077797428436,24.26693553917622,10066.123918422656,-13.838309740080149,10035.489412097993,9963.156587902007,-16.265910852972077,2.427601112891928,10011.512449462007,9948.234397535347,594]
["2019-07-23T08:52:00.000000000","9982.15000000",9986.87,9947.49,9970.37,"189.22596500",9996.704000000002,10037.896,10081.773350000001,38.708883324350914,36.58134021302401,44.55817035619078,23.50852858474907,25.346440143520848,10065.66335266967,-14.752755798790531,10033.289011904364,9960.118988095639,-15.96327984213577,1.210524043345238,10009.884402959291,9946.606351032631,594]
["2019-07-23T08:53:00.000000000","9969.86000000",9990.0,9963.73,9990.0,"22.45608600",9995.407000000001,10036.197999999999,10080.772,45.37754709654887,35.618965134388425,39.77154405490336,23.830422167158844,25.412408704697963,10065.202786916685,-13.73515364195373,10030.997985432306,9959.816014567696,-15.51765460209936,1.7825009601456312,10008.322742682572,9945.044690755913,594]
["2019-07-23T08:54:00.000000000","9990.13000000",9990.13,9972.57,9980.14,"36.33408700",9992.859,10034.4458,10079.72825,42.8553027703999,41.57436606370279,37.924890470371736,24.121145592564815,24.851522368648073,10064.742221163699,-13.567913733981186,10024.992584238973,9960.725415761028,-15.127706428475728,1.5597926944945417,10006.83167616402,9943.55362423736,594]
["2019-07-23T08:55:00.000000000","9978.81000000",9980.0,9962.31,9962.53,"26.30433400",9989.5715,10032.4724,10078.64125,38.71620192076508,40.152039218621525,39.11512347223757,24.754914414529726,24.349985056601778,10064.281655410712,-14.687051541308392,10019.942157072968,9959.200842927032,-15.039575451042262,0.35252390973387016,10005.415150034263,9942.137098107603,594]
["2019-07-23T08:56:00.000000000","9965.69000000",9965.95,9932.0,9944.05,"150.20954700",9986.3795,10030.1974,10077.5221,34.906151650177726,26.148635117597404,35.9583467999739,26.221698388411163,25.035700409701704,10063.821089657727,-16.87068313917007,10021.435872588225,9951.323127411773,-15.405796988667825,-1.4648861505022435,10004.075985122168,9940.797933195508,594]
["2019-07-23T08:57:00.000000000","9943.12000000",9966.25,9913.12,9928.56,"170.65652200",9983.0425,10027.7696,10076.2649,32.058328785559254,16.109408559544537,27.470027631921152,28.012035362376206,27.042436094722955,10063.360523904741,-19.62491663448418,10025.904030946118,9940.180969053881,-16.249620917831095,-3.375295716653085,10002.815198800872,9939.537146874212,594]
["2019-07-23T08:58:00.000000000","9928.59000000",9962.0,9923.3,9962.0,"98.93637900",9980.913499999999,10025.5236,10075.233049999999,42.89057081672092,24.394092615800407,22.21737876431411,29.67449112391518,27.875119230814224,10062.899958151755,-18.891567758908423,10023.513556937114,9938.313443062883,-16.778010286046563,-2.11355747286186,10001.631637595761,9938.353585669101,594]
["2019-07-23T08:59:00.000000000","9961.95000000",9969.18,9948.8,9955.95,"34.62029700",9977.7005,10023.1072,10074.2206,41.598363589764745,33.116983464688396,24.54016154667777,30.71989773968422,27.339753571470425,10062.43939239877,-18.584339235208972,10017.566069844745,9937.834930155257,-17.139276075879046,-1.4450631593299263,10000.522004355234,9937.243952428575,594]
["2019-07-23T09:00:00.000000000","9959.76000000",9978.0,9954.97,9973.54,"35.53426600",9976.21,10021.086,10073.30845,46.63268395943814,47.019007881317044,34.843361320601936,31.097977071870385,27.031914030651155,10061.978826645784,-16.72865490199547,10014.318527655189,9938.10147234481,-17.057151841102332,0.32849693910686284,9999.481310274701,9936.203258348041,594]
["2019-07-23T09:01:00.000000000","9976.67000000",9981.0,9964.63,9978.85,"45.88393600",9976.0485,10019.2052,10072.4656,48.08747739061035,52.22685829083662,44.12094987894735,31.24866281779701,26.27034874274756,10061.518260892799,-14.660541479652238,10014.083458801693,9938.013541198308,-16.577829768812315,1.9172882891600764,9998.50372015431,9935.22566822765,594]
["2019-07-23T09:02:00.000000000","9981.00000000",9982.9,9967.19,9971.35,"39.48639400",9976.3305,10017.104599999999,10071.6309,46.172935464683434,56.98655540102047,52.0774738577247,31.256586515602606,25.516038118265527,10061.057695139812,-13.471443596285098,10014.137619158253,9938.523380841747,-15.956552534306873,2.4851089380217743,9997.583698311095,9934.305646384435,594]
["2019-07-23T09:03:00.000000000","9973.46000000",9975.0,9956.32,9968.04,"36.66327600",9975.609,10014.485999999999,10070.741950000001,45.3154425784295,55.28666357595477,54.83335908927061,31.650010962607116,25.027749681246583,10060.597129386826,-12.650339059784528,10013.470640165826,9937.747359834175,-15.295309839402405,2.6449707796178767,9996.717311532448,9933.439259605788,594]
["2019-07-23T09:04:00.000000000","9967.81000000",9968.64,9948.78,9953.43,"49.81278100",9974.1555,10011.8156,10069.78135,41.639603185876496,48.07140766040192,53.44820887912571,32.26626042065696,24.658624704014596,10060.136563633841,-13.028330217115581,10013.064850791896,9935.246149208106,-14.841913914945042,1.8135836978294613,9995.903512111294,9932.625460184634,594]
["2019-07-23T09:05:00.000000000","9951.21000000",9991.97,9943.43,9976.7,"84.79650700",9973.1405,10009.499199999998,10069.05445,48.76786448856743,56.95222777123871,53.43676633586512,31.273393426617687,26.364437225156344,10059.675997880855,-11.319709839332063,10010.646997291095,9935.634002708905,-14.137473099822447,2.817763260490384,9995.145213736801,9931.867161810142,594]
["2019-07-23T09:06:00.000000000","9978.15000000",9991.97,9975.17,9987.89,"54.97826200",9972.9875,10007.4478,10068.301950000001,51.81568542031604,71.58657464069661,58.87007002411241,30.351445503581218,25.681263137645125,10059.215432127869,-8.959398035205595,10010.22615726697,9935.748842733028,-13.101858086899078,4.142460051693483,9994.449988055489,9931.171936128829,594]
["2019-07-23T09:07:00.000000000","9987.04000000",9996.0,9969.29,9974.07,"46.67645400",9973.068000000001,10005.0426,10067.4522,48.016421862030036,82.99993052886232,70.51291098026587,29.74995577579391,25.754744342098984,10058.754866374884,-8.110499635562519,10010.308708694209,9935.827291305794,-12.103586396631767,3.9930867610692484,9993.830248792821,9930.552196866161,594]
["2019-07-23T09:08:00.000000000","9973.99000000",9980.02,9963.93,9964.29,"80.59870000",9971.837,10002.3396,10066.47395,45.47527921973289,76.7018470141489,77.09611739456926,29.420633149277162,25.064405460520497,10058.294300621897,-8.133151890706358,10008.525224323985,9935.148775676014,-11.309499495446687,3.1763476047403287,9993.302848823645,9930.024796896985,594]
["2019-07-23T09:09:00.000000000","9964.29000000",9969.6,9950.3,9962.66,"27.94562000",9969.6905,10000.1928,10065.4087,45.047379291601345,65.01769626769612,74.90649127023578,29.655819296453394,24.652662213340538,10057.833734868913,-8.188242382449971,10003.105862021794,9936.275137978208,-10.685248072847344,2.4970056903973727,9992.888086171473,9929.610034244814,594]
["2019-07-23T09:10:00.000000000","9962.71000000",9984.11,9960.0,9969.91,"44.20498300",9967.8235,9998.0234,10064.37125,47.417357392696644,63.34459459459449,68.35471262547982,28.888963596974886,24.6139006266734,10057.373169115926,-7.559743566778707,9996.468047317907,9939.178952682094,-10.060147171633616,2.5004036048549096,9992.60818854954,9929.33013662288,594]
["2019-07-23T09:11:00.000000000","9970.89000000",9975.91,9933.33,9939.73,"35.99432500",9965.703,9995.3474,10063.245799999999,39.73499189794642,50.297881271918136,59.553390711402905,29.165058393522465,25.897193439053865,10056.91260336294,-9.388700408442674,9996.024288297962,9935.381711702037,-9.925857818995429,0.537157410552755,9992.485413173716,9929.207361247056,594]
["2019-07-23T09:12:00.000000000","9934.43000000",9949.45,9929.1,9930.8,"66.91334100",9963.7245,9992.5696,10062.0615,37.78431184830313,31.220527973712468,48.28766794674169,29.557454323185485,25.50096533626433,10056.452037609955,-11.427014738423168,9997.53293650701,9929.91606349299,-10.226089202880978,-1.20092553554219,9992.539950406326,9929.261898479666,594]
["2019-07-23T09:13:00.000000000","9930.00000000",9959.74,9920.0,9949.43,"59.34257800",9961.696,9990.0234,10061.00865,43.96476335553845,21.288171745303895,34.26886033031149,29.257530419097847,26.51803924081686,10055.991471856969,-11.407608418739983,9993.779286864798,9929.612713135202,-10.46239304605278,-0.945215372687203,9992.787849521368,9929.509797594708,594]
["2019-07-23T09:14:00.000000000","9954.80000000",9959.38,9943.26,9947.93,"43.88460300",9960.085500000001,9987.5624,10059.98805,43.5893036692363,26.004930113025196,26.171209944013842,28.97902965101647,25.775322152187012,10055.530906103982,-11.382060921336233,9991.53111621354,9928.639883786462,-10.646326621109472,-0.7357343002267616,9993.239188588925,9929.961136662265,594]
["2019-07-23T09:15:00.000000000","9946.70000000",9947.95,9925.0,9926.82,"24.58867200",9958.3,9985.0366,10058.85265,38.59401905736842,28.149122807017687,25.147408221782253,29.38392252220015,25.57351342703085,10055.070340350998,-12.91632358381321,9992.886100098875,9923.713899901124,-11.10032601365022,-1.81599757016299,9993.896687637476,9930.618635710816,594]
["2019-07-23T09:16:00.000000000","9925.01000000",9944.59,9923.03,9942.87,"26.39365800",9958.241,9982.794,10057.77235,43.86160672022812,25.271929824561767,26.475327581534874,29.826427731667525,25.286833896528613,10054.609774598011,-12.69084477425713,9992.928013074772,9923.553986925228,-11.418429765771602,-1.2724150084855275,9994.754917809203,9931.476865882543,594]
["2019-07-23T09:17:00.000000000","9942.87000000",9942.87,9930.08,9933.94,"16.53162100",9958.51,9980.7008,10056.6312,41.717339964336,19.135964912281164,24.185672514620194,30.237325426172944,24.39420290391949,10054.149208845027,-13.081927247974818,9992.345111940844,9924.674888059157,-11.751129262212245,-1.3307979857625725,9995.800195153199,9932.522143226539,594]
["2019-07-23T09:18:00.000000000","9933.91000000",9954.65,9930.04,9950.0,"43.50129500",9957.91,9978.9724,10055.58805,46.75842407012119,29.302631578947956,24.57017543859695,29.747746598687066,24.409616982210867,10053.68864309204,-11.958109502334992,9991.901510705608,9923.918489294392,-11.792525310236794,-0.16558419209819775,9997.011174164372,9933.733122237712,594]
["2019-07-23T09:19:00.000000000","9950.00000000",9973.61,9945.32,9960.36,"70.30153300",9958.1305,9977.8714,10054.5682,49.77623968947362,36.973684210526805,28.47076023391863,28.10437291574514,24.686787197767295,10053.228077339054,-10.114912014983929,9992.12550697234,9924.13549302766,-11.457002651186222,1.3420906362022933,9998.360082354495,9935.082030427835,594]
["2019-07-23T09:20:00.000000000","9960.00000000",9985.99,9960.0,9980.35,"56.37547500",9958.471000000001,9976.95,10053.57995,55.068382717596194,57.328947368421474,41.201754385965394,26.275965852462317,24.77987382649819,10052.76751158607,-6.9608978922442475,9993.204952208891,9923.737047791112,-10.557781699397829,3.5968838071535814,9999.81447195091,9936.53642002425,594]
["2019-07-23T09:21:00.000000000","9978.60000000",9989.18,9974.88,9977.27,"24.67062600",9958.392,9976.005799999999,10052.54755,54.122102817917316,71.76573317508915,55.35612158467914,24.741639462873092,24.031311410319823,10052.306945833083,-4.656175740328763,9992.946916061965,9923.837083938035,-9.377460507584017,4.721284767255254,10001.339315684438,9938.061263757778,594]
["2019-07-23T09:22:00.000000000","9977.27000000",10001.12,9977.27,9999.93,"68.12646200",9959.821,9975.5494,10051.6639,59.61978681138998,86.90832461423884,72.00100171924981,23.904776307144584,24.018360595297008,10051.846380080096,-0.9897845872292237,9998.516906709227,9921.125093290773,-7.6999253235130585,6.710140736283835,10002.899245532059,9939.621193605399,594]
["2019-07-23T09:23:00.000000000","10001.09000000",10001.09,9988.8,9997.37,"33.10226300",9961.2875,9975.178,10050.738350000001,58.76305405625575,92.23143268026173,83.63516348986323,23.127689091110966,23.180620552775853,10051.385814327112,1.6898071661944414,10003.207015682423,9919.367984317578,-5.821978825571559,7.511785991766001,10004.4607282128,9941.18267628614,594]
["2019-07-23T09:24:00.000000000","9997.37000000",9998.0,9985.4,9987.41,"29.99973000",9962.9865,9974.3042,10049.707900000001,55.42593256255664,92.33645627876346,90.49207119108802,22.182020537279474,22.42486194186332,10050.925248574125,2.9754154383499554,10006.228011664703,9919.744988335298,-4.062499972787257,7.037915411137212,10005.993988139146,9942.715936212486,594]
["2019-07-23T09:25:00.000000000","9986.21000000",9987.99,9975.3,9980.6,"21.57472100",9963.1815,9973.3506,10048.660100000001,53.20127998444484,84.39349112425997,89.65379336109504,20.66376252864998,21.729514660301692,10050.46468282114,3.4055026551304763,10006.70288889154,9919.660111108462,-2.56889944720371,5.974402102334187,10007.474523710109,9944.196471783449,594]
["2019-07-23T09:26:00.000000000","9980.90000000",9980.9,9966.61,9976.05,"22.05765900",9962.5895,9972.7138,10047.59015,51.707951032038984,75.63280736357565,84.12091825553303,19.62809866299224,21.19812075599436,10050.004117068154,3.340693464226206,10005.059808440705,9920.119191559295,-1.386980864917727,4.727674329143933,10008.884110759165,9945.606058832505,594]
["2019-07-23T09:27:00.000000000","9976.05000000",9978.98,9970.01,9978.98,"20.26450800",9962.835,9972.3874,10046.50325,52.630049378144065,71.81580267091695,77.28070038625084,18.666410787738624,20.324683559137576,10049.543551315168,3.4855786455500493,10005.623495416976,9920.046504583022,-0.4124689628241718,3.8980476083742213,10010.211241244102,9946.933189317442,594]
["2019-07-23T09:28:00.000000000","9978.98000000",9981.56,9970.26,9973.15,"15.48778800",9963.278,9971.7588,10045.36935,50.561311076033206,68.30853989845684,71.9190499776498,17.594298909658054,19.68006330491341,10049.082985562183,3.0942997574657056,10006.300398631975,9920.255601368026,0.2888847812338038,2.805414976231902,10011.450999625937,9948.172947699277,594]
["2019-07-23T09:29:00.000000000","9974.34000000",9993.0,9960.46,9989.77,"38.13750500",9964.6335,9971.15,10044.3857,55.88491838859214,73.76531352712571,71.2965520321665,16.82682533717446,20.598630211705373,10048.622419809197,4.078291514580997,10009.174111704919,9920.092888295081,1.0467661279032423,3.031525386677754,10012.604428520139,9949.326376593479,594]
["2019-07-23T09:30:00.000000000","9992.63000000",9994.6,9987.85,9993.0,"22.84654200",9965.788,9970.943000000001,10043.4699,56.85722519997393,79.40803144787195,73.82729495781815,16.214220959326525,19.609442339440704,10048.16185405621,5.060412788505346,10011.982133654048,9919.593866345953,1.8494954600236633,3.2109173284816825,10013.677475262055,9950.399423335395,594]
["2019-07-23T09:31:00.000000000","9993.17000000",9998.0,9980.43,9986.84,"23.83426300",9968.1435,9971.0382,10042.6129,54.39494400443783,84.65056708564236,79.27463735354667,15.105265374829475,19.46376788662349,10047.701288303226,5.280816489859717,10013.58068665419,9922.70631334581,2.5357596659908745,2.7450568238688424,10014.679639768952,9951.401587842292,594]
["2019-07-23T09:32:00.000000000","9987.62000000",9988.46,9976.17,9978.1,"25.67078900",9970.5085,9971.286,10041.784300000001,51.018970116936345,75.74391081044126,79.93416978131852,14.27487086499626,18.951355894721743,10047.24072255024,4.696109230353613,10012.73507943816,9928.28192056184,2.9678295788634226,1.7282796514901908,10015.6224607101,9952.34440878344,594]
["2019-07-23T09:33:00.000000000","9979.41000000",9986.38,9973.82,9978.45,"46.09055000",9971.9595,9971.205600000001,10040.9048,51.14972227840872,61.174719121276375,73.85639900578666,13.66928658452601,18.494830473670152,10046.780156797255,4.212408565721489,10013.171333968497,9930.747666031504,3.2167453762350364,0.9956631894864527,10016.517981797835,9953.239929871175,594]
["2019-07-23T09:34:00.000000000","9979.26000000",9999.0,9977.26,9996.66,"18.11176400",9974.395999999999,9971.4888,10040.168300000001,57.50564732750214,64.21506181424408,67.04456391532057,13.20007332808571,18.726628296979413,10046.319591044268,5.238085725161,10015.39854499475,9933.393455005247,3.6210134460202292,1.6170722791407703,10017.377333915068,9954.099281988409,594]
["2019-07-23T09:35:00.000000000","9995.90000000",9999.0,9990.58,9994.96,"14.56204800",9977.803,9971.448,10039.4143,56.76313821655249,72.91654704509044,66.10210932687029,12.764375304248286,17.990440561480888,10045.859025291282,5.8463731210158585,10013.39314700793,9942.21285299207,4.066085381019355,1.7802877399965036,10018.209553009332,9954.931501082672,594]
["2019-07-23T09:36:00.000000000","9993.01000000",9996.73,9986.39,9987.24,"12.09523800",9980.021499999999,9971.3738,10038.673350000001,53.39167885007009,79.93095062004272,72.35418649312574,12.016808643218615,17.44398052137512,10045.398459538297,5.640485774509216,10011.970210318972,9948.072789681026,4.380965459717327,1.2595203147918888,10019.02072952385,9955.74267759719,594]
["2019-07-23T09:37:00.000000000","9987.26000000",9991.23,9965.91,9966.43,"24.99774300",9981.645999999999,9971.2532,10037.882950000001,45.53966855137601,55.41742091943656,69.4216395281899,12.389503485282612,18.006553341276877,10044.93789378531,3.7548420041748614,10006.594124900388,9956.69787509961,4.255740768608835,-0.5008987644339733,10019.813554018194,9956.535502091534,594]
["2019-07-23T09:38:00.000000000","9966.43000000",9988.85,9965.54,9978.16,"33.21971200",9983.054,9971.0382,10037.162849999999,50.00302552870189,42.44286589314762,59.263745810875626,12.757458239660362,18.385370959757065,10044.477328032324,3.170422047311149,10003.46516498501,9962.64283501499,4.0386770243492975,-0.8682549770381485,10020.587287250653,9957.309235323994,594]
["2019-07-23T09:39:00.000000000","9977.68000000",9981.38,9972.8,9973.93,"18.47030500",9983.7325,9970.405,10036.3767,48.460624218926164,32.12247016087375,43.3275856578193,13.09913051158256,17.68498731977441,10044.01676227934,2.338977100513148,10001.854866154703,9965.610133845297,3.698737039582068,-1.35975993906892,10021.338143527268,9958.060091600608,594]
["2019-07-23T09:40:00.000000000","9971.22000000",9977.11,9966.74,9972.06,"14.63538500",9983.318,9969.7012,10035.55295,47.759258395662975,36.99186991870032,37.18573532424056,13.803288915495393,17.162488225504866,10043.556196526353,1.5117313205391838,10002.098151864275,9964.537848135724,3.2613358957734913,-1.7496045752343075,10022.06003638616,9958.7819844595,594]
["2019-07-23T09:41:00.000000000","9972.08000000",9994.09,9972.06,9994.09,"17.56358000",9984.159000000001,9969.940200000001,10034.805699999999,55.86347919750451,50.76976301678017,39.961367698784734,13.00429920910558,17.510167637968852,10043.095630773369,2.6037554949652986,10003.283761855906,9965.034238144097,3.129819815611853,-0.5260643206465545,10022.745599101381,9959.467547174721,594]
["2019-07-23T09:42:00.000000000","9994.89000000",9999.0,9989.41,9999.0,"27.26497800",9984.1125,9970.5128,10034.1457,57.44791432235818,72.45286282650093,53.40483192066046,12.247549524890488,16.944441378113943,10042.635065020382,3.8213384749869874,10003.087589856048,9965.13741014395,3.2681235474868804,0.553214927500107,10023.38736283797,9960.10931091131,594]
["2019-07-23T09:43:00.000000000","9999.00000000",10028.0,9996.45,10020.66,"81.49404400",9985.276999999998,9971.126,10033.620149999999,63.64761739727116,91.83615621591672,71.68626068639925,13.200940923458724,17.987695565391466,10042.174499267396,6.459600485261035,10009.497270106769,9961.056729893227,3.906418935041712,2.553181550219323,10023.978956236082,9960.700904309422,594]
["2019-07-23T09:44:00.000000000","10020.03000000",10022.0,10002.75,10020.0,"25.51848600",9986.9065,9971.923200000001,10033.09575,63.344765056500385,91.81342726011297,85.36748210084353,14.086232936414945,18.077860167863506,10041.713933514411,8.400351627380587,10015.476200926762,9958.336799073237,4.805205473509488,3.5951461538710996,10024.516184711018,9961.238132784358,594]
["2019-07-23T09:45:00.000000000","10017.35000000",10024.7,10008.03,10009.94,"34.37570800",9988.3735,9972.8714,10032.59545,58.75556961595069,82.17525883231933,88.60828076944966,15.04121694934458,17.977298727301832,10041.253367761425,9.022645523602478,10018.469571023381,9958.277428976618,5.648693483528086,3.373952040074392,10024.997857487442,9961.719805560782,594]
["2019-07-23T09:46:00.000000000","10009.94000000",10011.31,10001.89,10001.89,"15.93925700",9989.6655,9974.028199999999,10032.1949,55.30289035111085,72.15818123599063,82.04895577614097,15.402524626194838,17.366063103923135,10040.792802008438,8.765210308123642,10019.753069842778,9959.57793015722,6.271996848447197,2.4932134596764453,10025.426255244263,9962.148203317603,594]
["2019-07-23T09:47:00.000000000","10002.62000000",10002.95,9985.44,10000.08,"28.69446200",9990.7205,9975.4586,10031.9189,54.52702496600684,61.52737752161324,71.95360586330771,14.513381315501348,17.376344310785786,10040.332236255454,8.319240150032783,10020.714935134603,9960.726064865396,6.681445508764314,1.637794641268469,10025.807169179267,9962.529117252607,594]
["2019-07-23T09:48:00.000000000","9998.48000000",10001.84,9980.0,9981.4,"30.29498900",9991.132999999998,9975.8466,10031.4659,47.17168256792774,46.29629629629502,59.993951684632954,13.621464750074226,17.695176860015383,10039.871670502467,6.384884725317534,10020.366805158477,9961.899194841519,6.622133352074958,-0.23724862675742475,10026.149489426065,9962.871437499405,594]
["2019-07-23T09:49:00.000000000","9980.24000000",9999.13,9976.55,9993.58,"22.54317600",9991.3235,9976.599199999999,10031.0295,51.742664745151686,41.861457999785465,49.895043939231236,13.01709965694493,18.04409279858571,10039.411104749483,5.768225805950351,10020.568947697786,9962.078052302215,6.451351842850038,-0.6831260368996865,10026.464371798542,9963.186319871882,594]
["2019-07-23T09:50:00.000000000","9992.81000000",10001.26,9988.97,9998.96,"15.82763900",9991.6215,9977.1076,10030.6864,53.65035909621788,41.26374212829394,43.140498808124796,12.299483140351702,17.633086170115362,10038.950538996496,5.648527498116891,10021.05009308638,9962.192906913619,6.290786973903409,-0.6422594757865179,10026.764060825786,9963.486008899126,594]
["2019-07-23T09:51:00.000000000","9998.96000000",10003.65,9989.46,9992.0,"16.62588200",9991.8795,9977.3706,10030.1963,50.84979014748914,46.920695912049155,43.348632013376175,11.452588975935175,17.387151443678587,10038.48997324351,4.935162413652506,10021.226253466844,9962.532746533154,6.019662061853229,-1.0844996482007225,10027.060488114457,9963.782436187797,594]
["2019-07-23T09:52:00.000000000","9989.70000000",9996.04,9980.41,9990.42,"25.87615800",9992.4955,9977.752,10029.79165,50.209040918192,44.84142329053294,44.34195377695867,11.313222579672544,17.261640626273046,10038.029407490525,4.193977092050773,10021.168923566845,9963.822076433156,5.654525067892738,-1.4605479758419655,10027.363793292616,9964.085741365956,594]
["2019-07-23T09:53:00.000000000","9991.28000000",9991.28,9982.03,9986.0,"11.04532600",9992.873,9978.1112,10029.5044,48.372717065760824,37.48593027059349,43.08268315772519,11.183810926000103,16.689380581539258,10037.568841737539,3.2128891381780704,10020.990223974703,9964.755776025297,5.166197881949805,-1.9533087437717347,10027.68092678137,9964.40287485471,594]
["2019-07-23T09:54:00.000000000","9986.00000000",9986.77,9984.21,9985.0,"16.91892700",9992.29,9978.7426,10029.1624,47.94547170123053,31.075535161521117,37.80096290754918,11.063642961875694,15.680139111429403,10037.108275984552,2.3278442838545743,10020.552117401989,9964.027882598013,4.598527162330759,-2.270682878476185,10028.014488033732,9964.736436107072,594]
["2019-07-23T09:55:00.000000000","9985.00000000",9985.74,9977.03,9983.54,"17.81625600",9991.719000000001,9978.8794,10028.9501,47.28876359720066,22.719232610652274,30.426899347588954,11.486668671785385,15.182272032041526,10036.647710231568,1.4914376967499265,10020.202852198112,9963.23514780189,3.977109269214593,-2.4856715724646663,10028.36193041961,9965.083878492951,594]
["2019-07-23T09:56:00.000000000","9984.11000000",9994.75,9980.65,9985.73,"26.08805900",9991.6435,9978.8362,10028.7262,48.42980009780358,18.18683283109587,23.99386686775641,11.039435597277917,15.104966886895728,10036.187144478581,0.9938378043243574,10020.182392253271,9963.104607746729,3.380454976236546,-2.3866171719121887,10028.715227328255,9965.437175401596,594]
["2019-07-23T09:57:00.000000000","9985.92000000",9998.0,9982.67,9998.0,"24.63157300",9993.222,9979.3148,10028.60815,54.38733885088634,25.325619344312088,22.077228262020068,10.341663523694503,15.121040680688884,10035.726578725596,1.5714579706091172,10019.402882797254,9967.041117202745,3.018655575111061,-1.4471976045019437,10029.06104756536,9965.7829956387,594]
["2019-07-23T09:58:00.000000000","9994.98000000",9999.0,9987.91,9992.97,"20.06455200",9993.9625,9979.888400000002,10028.598,51.74814695081185,32.16420583958242,25.22555267166345,9.60475420312423,14.833109203496832,10035.26601297261,1.6048474687449925,10019.218889192507,9968.706110807492,2.7358939538378473,-1.1310464850928548,10029.381436977434,9966.103385050774,594]
["2019-07-23T09:59:00.000000000","9990.06000000",9993.7,9987.91,9991.42,"17.74579500",9994.837000000001,9980.4636,10028.43015,50.92802508356729,40.47636943591089,32.655398206601795,8.92048126259469,14.187172831818549,10034.805447219624,1.4890717482703621,10018.41365888211,9971.260341117893,2.4865295127243505,-0.9974577644539884,10029.654952996741,9966.376901070082,594]
["2019-07-23T10:00:00.000000000","9991.42000000",10007.97,9991.41,10002.48,"59.00989400",9996.358,9981.115,10028.19255,56.255431595796004,53.135958178654185,41.92551115138249,9.489973140411605,14.356660486688616,10034.344881466639,2.263673998628292,10017.677705064634,9975.038294935366,2.441958409905139,-0.1782844112768469,10029.858154683045,9966.580102756385,594]
["2019-07-23T10:01:00.000000000","10002.48000000",10020.0,10002.41,10016.54,"48.63425500",9997.4805,9982.6512,10028.02025,61.915769553754856,72.44764438493503,55.35332399983336,10.80899736083806,14.587613309068011,10033.884315713653,3.966354690519438,10020.500570787093,9974.460429212906,2.7468376660279987,1.2195170244914393,10029.967317157803,9966.689265231144,594]
["2019-07-23T10:02:00.000000000","10016.56000000",10019.14,10001.51,10005.68,"16.59939300",9997.814499999999,9984.1488,10027.65165,55.89914915857514,80.53548481454736,68.70636245937885,11.936822189087154,14.804926644134525,10033.423749960666,4.3888383700286795,10021.105314048518,9974.523685951479,3.075237806828135,1.3136005632005445,10029.960219070348,9966.682167143688,594]
["2019-07-23T10:03:00.000000000","10005.68000000",10014.71,10002.28,10011.2,"15.82883900",9997.3415,9985.384199999999,10027.41355,58.126480058022665,79.53333245851296,77.50548721933178,12.984088101032743,14.635289026696235,10032.963184207681,5.110170730100435,10019.090478160888,9975.592521839113,3.482224391482595,1.62794633861784,10029.817846330137,9966.539794403478,594]
["2019-07-23T10:04:00.000000000","10010.21000000",10030.06,10010.21,10030.06,"31.29461000",9997.844500000001,9987.0268,10027.2882,64.68854699358408,82.18772447999287,80.75218058435105,14.866103058323601,15.007768381932244,10032.502618454695,7.121583026681037,10021.998682640751,9973.690317359251,4.210096118522284,2.9114869081587536,10029.52586461512,9966.24781268846,594]
["2019-07-23T10:05:00.000000000","10030.06000000",10040.0,10012.98,10016.41,"61.24369200",9998.168000000001,9988.8186,10027.05595,57.647210058038596,80.68610404578787,80.80238699476455,17.081365343641153,15.865784926079971,10032.04205270171,7.527429321418822,10023.121582188589,9973.214417811414,4.873562759101592,2.65386656231723,10029.075735510287,9965.797683583627,594]
["2019-07-23T10:06:00.000000000","10016.04000000",10019.25,9991.93,10000.85,"64.20400700",9998.116,9989.9782,10026.8335,50.85207582268637,66.7884177650731,76.55408209695128,17.08027737718601,16.683943145645667,10031.581486948724,6.518363833576586,10023.042660747935,9973.189339252065,5.202522973996591,1.3158408595799953,10028.465383793598,9965.187331866939,594]
["2019-07-23T10:07:00.000000000","10001.09000000",10007.54,10000.0,10001.05,"21.09775900",9998.1645,9991.3204,10026.61425,50.93213700092618,46.170133926207434,64.54821857902279,17.07926712262052,16.030804349528182,10031.120921195738,5.66945652733375,10023.110025030408,9973.218974969594,5.295909684664023,0.37354684266972704,10027.699362886171,9964.421310959511,594]
["2019-07-23T10:08:00.000000000","10001.05000000",10005.52,9996.0,10001.44,"14.60995100",9999.166500000001,9992.349199999999,10026.540500000001,51.09941934612364,38.24572547774017,50.401425723006895,16.729527028830166,15.565746895990486,10030.660355442753,4.970860130391884,10022.919379636845,9975.413620363157,5.230899773809595,-0.260039643417711,10026.78850804126,9963.5104561146,594]
["2019-07-23T10:09:00.000000000","10000.19000000",10005.55,9995.0,9996.0,"52.71262400",9999.2875,9993.062,10026.53355,48.610002719790245,34.257720331202215,39.5578599117166,16.315776795236356,15.207479260562542,10030.199789689766,3.9329186783124896,10022.949796487079,9975.625203512922,4.9713035547101745,-1.0383848763976848,10025.749108788668,9962.471056862008,594]
["2019-07-23T10:10:00.000000000","9996.27000000",10000.0,9993.02,9995.55,"152.71485600",9999.117,9993.366000000002,10026.4421,48.39995167498502,29.031478325541585,33.84497471149465,15.748271082375263,14.619802170522329,10029.73922393678,3.038999663966024,10022.835354159648,9975.398645840352,4.584842776561345,-1.5458431125953211,10024.601670225427,9961.323618298768,594]
["2019-07-23T10:11:00.000000000","9995.78000000",9995.78,9988.19,9989.66,"14.98619700",9999.0,9993.6138,10026.27115,45.621178094338596,17.229837974731456,26.83967887715841,14.77783178209386,14.117673444056457,10029.278658183795,1.834145739176165,10022.880163316913,9975.119836683087,4.034703369084309,-2.200557629908144,10023.369364316492,9960.091312389832,594]
["2019-07-23T10:12:00.000000000","9989.21000000",9994.86,9986.0,9994.86,"24.84639700",9999.222,9993.5124,10026.2041,48.435856453811944,14.077799949624277,20.113038749965764,13.766417829269894,13.74212534090961,10028.818092430809,1.284084735547367,10022.86031009278,9975.58368990722,3.4845796423769206,-2.2004949068295536,10022.076295508556,9958.798243581896,594]
["2019-07-23T10:13:00.000000000","9994.86000000",9994.86,9986.51,9993.83,"14.64425100",9999.6135,9993.4416,10026.17325,47.906905188822414,11.422325794150531,14.243321239502079,12.827247730219069,13.356973530844662,10028.357526677824,0.7563265733242588,10022.613654152578,9976.613345847421,2.9389290285663887,-2.18260245524213,10020.745718416973,9957.467666490313,594]
["2019-07-23T10:14:00.000000000","9993.99000000",9994.0,9986.23,9986.4,"11.67998300",9999.6835,9993.4214,10026.1566,44.16046672329167,10.549382716049491,12.016502819941422,11.98369065728907,12.957903992927218,10027.896960924838,-0.25848482526453154,10022.513215964993,9976.853784035005,2.299446257800205,-2.5579310830647364,10019.39834849267,9956.12029656601,594]
["2019-07-23T10:15:00.000000000","9987.54000000",9989.41,9964.05,9974.14,"36.82132400",9999.213500000002,9993.2922,10025.9282,38.772437614403174,9.50859889953569,10.493435803245227,13.005505959856135,13.843767993432458,10027.436395171851,-2.0286249828441214,10023.68151771788,9974.745482282124,1.4338320096713397,-3.4624569925154614,10018.050899333632,9954.772847406972,594]
["2019-07-23T10:16:00.000000000","9974.13000000",9974.13,9964.05,9968.3,"34.04799700",9998.342,9993.137200000001,10025.6639,36.48862317048963,6.5405278001282126,8.866169805237787,13.95433445509698,13.575641708187293,10026.975829418867,-3.8582376421109075,10025.73568146202,9970.948318537981,0.37541807931489024,-4.233655721425798,10016.714963108345,9953.436911181685,594]
["2019-07-23T10:17:00.000000000","9968.30000000",9977.26,9965.27,9977.26,"13.84097900",9997.305,9993.102799999999,10025.32715,42.12155399007385,12.09128812815487,9.380138275939581,14.473574376799585,13.4623815861739,10026.51526366588,-4.5329684988937515,10026.201004222778,9968.408995777223,-0.6062592363268382,-3.9267092625669133,10015.396324365398,9952.118272438738,594]
["2019-07-23T10:18:00.000000000","9973.67000000",9977.97,9972.78,9974.09,"7.41629500",9996.361,9993.1216,10025.0061,40.7446936741644,12.069343866579592,10.233719931620882,14.871707717789022,12.871497187161385,10026.054697912894,-5.262823517752622,10026.946017836239,9965.775982163763,-1.5375720926119951,-3.725251425140627,10014.094763848549,9950.816711921889,594]
["2019-07-23T10:19:00.000000000","9975.67000000",9975.67,9965.32,9968.21,"8.62368000",9995.200499999999,9992.6904,10024.60915,38.2472890970668,12.716158927339649,12.292263640691361,15.806392118222544,12.691390245221312,10025.59413215991,-6.2437318827523995,10028.119633327644,9962.281366672354,-2.4788040506400764,-3.764927832112323,10012.804369980291,9949.526318053631,594]
["2019-07-23T10:20:00.000000000","9968.79000000",9974.72,9964.08,9969.49,"15.19236100",9993.551000000001,9992.2202,10024.1978,39.122061573881915,11.088025909692739,11.957842901203984,16.763858391074894,12.544862370562605,10025.133566406923,-6.838987930741496,10028.111001100167,9958.990998899835,-3.3508408266603604,-3.4881471040811354,10011.514334211006,9948.236282284346,594]
["2019-07-23T10:21:00.000000000","9969.46000000",9987.99,9967.53,9983.93,"24.24254500",9991.9205,9992.162,10023.96125,48.060800298135355,22.64948967125692,15.484558169429759,16.111212701440575,13.110229344093785,10024.673000653938,-6.075510613003644,10025.035050563822,9958.805949436179,-3.895774783929017,-2.1797358290746267,10010.210165783237,9946.932113856577,594]
["2019-07-23T10:22:00.000000000","9986.40000000",9986.4,9972.29,9978.2,"13.38709100",9990.5465,9992.164,10023.7201,45.223209301873105,31.502874223961772,21.746796601637133,15.505184561065851,13.181641533801285,10024.212434900952,-5.865202052233144,10023.543584887064,9957.549415112937,-4.2896602375898425,-1.5755418146433016,10008.875225283944,9945.597173357284,594]
["2019-07-23T10:23:00.000000000","9978.20000000",9985.38,9973.53,9981.75,"13.73847700",9989.073999999999,9992.23,10023.4377,47.2992414750275,43.74501622624249,32.63246004048705,14.94244414500361,13.086524281386804,10023.751869147965,-5.350399595195995,10020.859167233228,9957.28883276677,-4.5018081091110735,-0.8485914860849215,10007.492448278806,9944.214396352147,594]
["2019-07-23T10:24:00.000000000","9982.07000000",9994.64,9981.4,9993.91,"19.64864500",9987.2665,9992.175,10023.190700000001,53.763416890598755,59.14598600513589,44.79795881844671,14.307349203704122,13.097486832716303,10023.29130339498,-3.9160626320444862,10013.072227485283,9961.460772514716,-4.384659013697757,0.46859638165327056,10006.046113513117,9942.768061586457,594]
["2019-07-23T10:25:00.000000000","9992.86000000",9993.62,9980.44,9983.33,"14.79951500",9985.6125,9991.9424,10022.7911,48.22134262129275,68.63955261171014,57.17685161436284,13.611640771286396,13.124094916093663,10022.830737641994,-3.5916554656778317,10007.708273239356,9963.516726760643,-4.2260583040937725,0.6344028384159408,10004.523506874546,9941.245454947886,594]
["2019-07-23T10:26:00.000000000","9983.15000000",9985.01,9980.26,9983.95,"8.21511500",9984.767499999998,9991.8766,10022.362749999998,48.5560080457736,73.75767605873658,67.18107155852753,12.94458533275175,12.525945279229829,10022.370171889008,-3.247101070764984,10005.731364029447,9963.80363597055,-4.030266857428015,0.783165786663031,10002.916343469098,9939.638291542438,594]
["2019-07-23T10:27:00.000000000","9983.95000000",9985.71,9976.57,9980.09,"12.81265000",9983.719500000001,9992.1498,10021.46255,46.53922355440128,59.86731359960938,67.42151409001869,12.150847568106725,12.284092044999085,10021.909606136023,-3.248067273374545,10003.3776336613,9964.061366338703,-3.873826940617321,0.6257596672427761,10001.2218350953,9937.943783168641,594]
["2019-07-23T10:28:00.000000000","9978.49000000",9991.72,9975.65,9978.62,"25.76232400",9982.5785,9992.159,10020.57775,45.75972619387357,54.88493328774035,62.83664098202876,11.829472988159713,12.554514041784845,10021.449040383037,-3.329074215325818,10000.568287409686,9964.588712590314,-3.7648763955590208,0.43580218023320283,9999.443326792014,9936.165274865354,594]
["2019-07-23T10:29:00.000000000","9978.62000000",9982.73,9969.54,9982.5,"15.57724600",9981.9035,9992.330399999999,10019.684000000001,48.22472657558612,53.45973629726808,56.07066106153926,11.149469080065415,12.599905895942976,10020.988474630052,-3.045087355427313,9998.808642739587,9964.998357260414,-3.6209185875326795,0.5758312321053665,9997.590470185029,9934.312418258369,594]
["2019-07-23T10:30:00.000000000","9980.21000000",9980.21,9967.7,9972.16,"16.81056400",9980.734,9992.3324,10018.8607,42.660616178610816,44.79452101686275,51.04639686729038,10.721332733043194,12.75705547480414,10020.527908877066,-3.612731982508194,9996.922103534573,9964.545896465428,-3.619281266527783,0.006549284019588875,9995.678948199069,9932.40089627241,594]
["2019-07-23T10:31:00.000000000","9972.68000000",9974.57,9963.46,9965.01,"13.61271200",9979.5015,9991.750800000002,10017.9977,39.28521580700866,30.574917989157523,42.94305843442944,10.78055455297276,12.639408655175314,10020.06734312408,-4.586667436975404,9996.515982391373,9962.487017608628,-3.8127585006173073,-0.7739089363580964,9993.72980998205,9930.45175805539,594]
["2019-07-23T10:32:00.000000000","9965.00000000",9965.0,9943.53,9960.0,"63.26960700",9977.7585,9990.970800000001,10017.14665,37.071823067539064,21.211846499214733,32.19376183507833,12.44317451943312,13.270879465519904,10019.606777371095,-5.697110685492589,9995.257797444374,9960.259202555626,-4.189628937592364,-1.5074817479002256,9991.768511448528,9928.490459521869,594]
["2019-07-23T10:33:00.000000000","9958.69000000",9960.0,9930.0,9944.16,"70.29348600",9975.275,9989.4408,10016.162,31.10478652342239,19.700563171929048,23.829109220100424,14.725849752737199,14.465816646554197,10019.146211618108,-7.765781484926265,9996.62137065281,9953.928629347189,-4.9048594470591445,-2.8609220378671205,9989.823781395608,9926.545729468948,594]
["2019-07-23T10:34:00.000000000","9946.65000000",9951.11,9924.31,9936.38,"61.97959100",9972.774000000001,9987.768399999999,10015.17845,28.66435808307254,23.7641683253234,21.558859332155716,17.10888643779977,15.346829743228977,10018.685645865122,-9.918662806590874,9999.390885919427,9946.157114080575,-5.90762011896549,-4.011042687625383,9987.926442818207,9924.648390891547,594]
["2019-07-23T10:35:00.000000000","9936.41000000",9963.99,9933.6,9947.26,"38.03927500",9971.43,9986.514799999999,10014.245350000001,36.202689156110246,23.899923228495414,22.454884908582613,17.849456411891488,16.421341904426864,10018.225080112137,-10.624439764515046,10000.257988484249,9942.602011515752,-6.850984048075402,-3.773455716439644,9986.108312803672,9922.830260877012,594]
["2019-07-23T10:36:00.000000000","9947.28000000",9947.28,9937.54,9943.0,"18.36893100",9970.165,9985.337000000001,10013.37055,34.65835265243169,25.45618275747715,24.373424770431978,18.53712853069094,15.944103196967786,10017.76451435915,-11.396151742779693,10001.539282781416,9938.790717218586,-7.760017587016261,-3.6361341557634326,9984.401283124265,9921.123231197605,594]
["2019-07-23T10:37:00.000000000","9941.00000000",9950.0,9931.88,9936.17,"33.47732000",9968.110499999999,9984.0588,10012.4514,32.28074371047849,25.35665197402811,24.904252653333554,19.518799678790536,16.09952439718443,10017.303948606166,-12.415742019280515,10002.585504554729,9933.635495445269,-8.691162473469113,-3.7245795458114017,9982.836650123334,9919.558598196674,594]
["2019-07-23T10:38:00.000000000","9937.22000000",9950.0,9937.07,9942.32,"11.12059300",9966.522,9983.2772,10011.5877,36.504643173868075,23.140928008528885,24.65125424667804,20.43035145916873,15.937415511671253,10016.84338285318,-12.582478081845693,10002.637255835298,9930.406744164704,-9.469425595144429,-3.113052486701264,9981.444720970621,9918.166669043962,594]
["2019-07-23T10:39:00.000000000","9941.96000000",9954.06,9941.96,9949.41,"18.43461100",9965.582,9982.3938,10010.77665,41.06823353959633,26.694298823979228,25.06395960217873,20.78333736148991,15.66331440369476,10016.382817100193,-12.004137639904002,10002.443518471831,9928.72048152817,-9.976368004096344,-2.0277696358076582,9980.254679109976,9916.976627183316,594]
["2019-07-23T10:40:00.000000000","9946.98000000",9950.45,9945.0,9949.24,"16.30637400",9964.5695,9981.3994,10009.90745,40.99215663678554,33.400727181209895,27.745318004572663,21.111109985073856,14.933791946288043,10015.922251347209,-11.427783873255976,10002.05321138307,9927.085788616929,-10.26665117792827,-1.161132695327705,9979.294650385116,9916.016598458456,594]
["2019-07-23T10:41:00.000000000","9948.04000000",9950.25,9945.0,9946.21,"16.99646800",9962.6835,9980.4836,10009.0257,39.58464515200738,35.568412203926464,31.887812736371853,21.415470278401806,14.242092521553182,10015.461685594222,-11.087702900829754,9999.875556827361,9925.491443172637,-10.430861522508568,-0.6568413783211859,9978.591878272735,9915.313826346075,594]
["2019-07-23T10:42:00.000000000","9946.67000000",9946.67,9930.1,9930.19,"33.69429500",9960.283,9979.279,10008.0156,33.11125991983486,26.51181706715815,31.82698548409816,22.72767316396414,14.408371627156505,10015.001119841236,-11.972850823847693,9999.311356922246,9921.254643077753,-10.739259382776392,-1.233591441071301,9978.17289633503,9914.89484440837,594]
["2019-07-23T10:43:00.000000000","9930.10000000",9939.74,9922.92,9930.25,"56.99852200",9957.708,9978.164,10007.016450000001,33.15535039402544,18.4491205667214,26.843116612602,24.337973660890775,14.580630796645307,10014.540554088251,-12.52511371710898,9997.519053038708,9917.896946961293,-11.09643024964291,-1.428683467466069,9978.063581425658,9914.785529498999,594]
["2019-07-23T10:44:00.000000000","9930.00000000",9933.72,9922.83,9925.3,"25.77633900",9954.2775,9976.97,10006.02635,31.321065004498756,9.211156529057673,18.057364720979066,25.838054205112012,14.3170143111706,10014.079988335265,-13.20993377630839,9992.82338635706,9915.73161364294,-11.519130954976006,-1.6908028213323831,9978.288983488721,9915.010931562061,594]
["2019-07-23T10:45:00.000000000","9927.59000000",9944.0,9921.23,9942.85,"43.96715100",9952.2535,9976.1562,10005.2136,43.29851401594045,22.320995285281494,16.66042412702018,25.86836048328108,14.920799003229876,10013.61942258228,-12.195933152872385,9988.677490048482,9915.82950995152,-11.654491394555283,-0.5414417583171023,9978.872856038442,9915.594804111783,594]
["2019-07-23T10:46:00.000000000","9942.88000000",9957.32,9940.01,9951.77,"28.15187400",9950.6445,9975.476999999999,10004.5412,48.23947960993944,41.86344048297343,24.46519743243752,24.50038374146008,15.091456217284849,10013.158856829294,-10.55093627522001,9984.043072709806,9917.245927290194,-11.433780370688229,0.8828440954682186,9979.836852582943,9916.558800656283,594]
["2019-07-23T10:47:00.000000000","9950.01000000",9952.28,9938.25,9945.41,"9.82719700",9948.9105,9974.4252,10003.8467,45.214176074347336,59.121542655827646,41.10199280802751,23.37372899897322,15.015637916050265,10012.698291076307,-9.649232895004388,9979.49661023083,9918.32438976917,-11.07687087555146,1.4276379805470718,9981.199403509941,9917.921351583282,594]
["2019-07-23T10:48:00.000000000","9947.72000000",9947.72,9940.87,9946.0,"19.31504200",9947.2795,9973.4858,10003.2559,45.55529168568426,61.96601184908109,54.316998329294044,22.327549595235418,14.432378064903714,10012.237725323323,-8.785741837627938,9974.66622705989,9919.892772940111,-10.618645067966757,1.8329032303388182,9982.974339114344,9919.696287187684,594]
["2019-07-23T10:49:00.000000000","9945.44000000",9946.0,9940.48,9944.14,"17.23950000",9945.361499999999,9972.5402,10002.705600000001,44.612245213472875,59.31877811620708,60.135444207038596,21.39200953394177,13.795779631696337,10011.777159570336,-8.157471159196575,9967.47919633242,9923.243803667578,-10.126410286212721,1.9689391270161458,9985.169370741944,9921.891318815284,594]
["2019-07-23T10:50:00.000000000","9944.98000000",9949.37,9932.89,9933.02,"40.88468900",9943.4045,9971.151,10002.020700000001,39.365536389078464,51.3588292201286,57.547873061805575,21.194344959923516,13.987509658003841,10011.31659381735,-8.459339189950697,9962.396701006035,9924.412298993966,-9.792996066960317,1.33365687700962,9987.784576963511,9924.506525036852,594]
["2019-07-23T10:51:00.000000000","9932.97000000",9935.18,9902.0,9921.0,"166.08986200",9941.204000000002,9969.2402,10001.40415,34.62519639966893,43.49804768227321,51.39188500620295,22.824696477467214,15.358401825289302,10010.856028064365,-9.558303154903115,9959.868610792997,9922.539389207006,-9.746057484548878,0.1877543296457631,9990.811060001464,9927.533008074804,594]
["2019-07-23T10:52:00.000000000","9920.40000000",9920.4,9883.0,9908.98,"279.84456800",9938.653,9967.306199999999,10000.7685,30.650405993036898,33.9902991927945,42.949058698398765,25.023569667013174,16.975658837768638,10010.395462311379,-11.269248675534982,9960.085606095727,9917.220393904274,-10.050695722746099,-1.2185529527888832,9994.229936075451,9930.951884148792,594]
["2019-07-23T10:53:00.000000000","9912.73000000",9945.0,9908.88,9940.0,"95.83392300",9938.445,9965.8822,10000.3554,47.42415845183057,48.665979922795174,42.051442265954286,24.949947697127996,18.34311177792808,10009.934896558394,-10.006778656936149,9959.740093802437,9917.149906197563,-10.04191230958411,0.035133652647960645,9998.011801309416,9934.733749382756,594]
["2019-07-23T10:54:00.000000000","9939.02000000",9953.05,9933.44,9939.89,"38.66094600",9938.6205,9964.0788,9999.8694,47.38039409499622,62.73322569070666,48.463168268765436,24.318107528793906,18.433603793790272,10009.474330805408,-8.912401535162644,9959.902477799411,9917.33852220059,-9.816010154699816,0.903608619537172,10002.116774582963,9938.838722656303,594]
["2019-07-23T10:55:00.000000000","9943.58000000",9953.07,9939.15,9952.13,"21.12213200",9938.864,9962.7932,9999.3576,52.61989969881012,82.08647290993872,64.49522617448018,23.72998732929904,18.11120352280526,10009.013765052421,-6.977007476392828,9960.641477724806,9917.086522275193,-9.24820961903842,2.271202142645592,10006.495165046486,9943.217113119827,594]
["2019-07-23T10:56:00.000000000","9953.07000000",9982.73,9950.19,9969.31,"59.23019200",9940.1795,9962.1624,9998.9402,58.81822300785468,85.36923842203113,76.7296456742255,22.65824530099849,19.141831842604816,10008.553199299437,-4.010678712669687,9965.661000329734,9914.697999670267,-8.200703437764673,4.190024725094986,10011.08875171194,9947.810699785281,594]
["2019-07-23T10:57:00.000000000","9966.15000000",9996.86,9966.0,9987.66,"92.97547900",9942.754,9961.8946,9998.59835,64.20466808700672,90.49341804800906,85.98304312665964,22.307290560238247,19.978843853847373,10008.09263354645,-0.17710855632867606,9975.471869980393,9910.03613001961,-6.5959844614774745,6.4188759051487985,10015.83260325439,9952.55455132773,594]
["2019-07-23T10:58:00.000000000","9983.69000000",10024.0,9982.17,10020.23,"243.91127800",9946.6495,9962.270400000001,9998.475,71.36404462172466,91.9299368905583,89.26419778686615,22.9785077997216,21.5396407214297,10007.632067793464,5.4265957947209245,9993.662559664874,9899.636440335125,-4.191468410237795,9.61806420495872,10020.657315330001,9957.379263403342,594]
["2019-07-23T10:59:00.000000000","10023.74000000",10028.0,9984.1,10002.23,"124.44710400",9949.2905,9962.395,9998.3025,63.7726322515763,90.4912429917441,90.97153264343713,23.72973729996728,23.136809241327555,10007.171502040479,8.319223468110067,10002.192698244047,9896.388301755951,-1.6893300345682227,10.00855350267829,10025.491506360513,9962.213454433853,594]
["2019-07-23T11:00:00.000000000","10003.43000000",10027.99,9998.0,10023.13,"103.34894100",9952.985,9962.9466,9998.29125,68.02570290534642,92.06506888399736,91.49541625543323,24.42730755019541,23.626322866947003,10006.710936287493,12.157957702611384,10014.908332436586,9891.061667563416,1.0801275128676986,11.077830189743686,10030.264394623719,9966.986342697059,594]
["2019-07-23T11:01:00.000000000","10024.00000000",10040.0,10018.36,10032.58,"87.33135100",9957.3035,9963.805,9998.32635,69.75469870686305,91.38095028918633,91.31242072164258,25.472619499213465,23.484442662165034,10006.250370534508,15.780806943856078,10028.139889031705,9886.467110968295,4.020263399065374,11.760543544790703,10034.908280677862,9971.630228751203,594]
["2019-07-23T11:02:00.000000000","10032.52000000",10038.21,10008.41,10022.89,"46.87049600",9961.9385,9964.365600000001,9998.23975,65.82413580614869,93.67239182956263,92.37280366758209,25.75309249728045,23.935553900581763,10005.789804781522,17.666391882794414,10037.072716779376,9886.804283220625,6.749489095811183,10.916902786983233,10039.360778004415,9976.082726077755,594]
["2019-07-23T11:03:00.000000000","10020.46000000",10025.0,10011.93,10013.05,"37.95584400",9966.0785,9964.75,9998.09215,62.00335206139454,89.07006369426723,91.3744686043387,26.013531709771218,23.159442907683044,10005.329239028535,18.157418351958768,10042.878480540683,9889.278519459316,9.0310749470407,9.126343404918067,10043.566667437342,9980.288615510683,594]
["2019-07-23T11:04:00.000000000","10013.05000000",10016.88,9995.27,10000.51,"41.93672200",9969.839,9965.0322,9997.946699999999,57.42845286446959,82.26114649681507,88.33453400688161,25.156524400673035,23.048768414277024,10004.86867327555,17.334861672792613,10045.642693815333,9894.035306184667,10.691832292191084,6.643029380601529,10047.479292217804,9984.201240291144,594]
["2019-07-23T11:05:00.000000000","10001.13000000",10034.41,9998.06,10034.41,"67.04883300",9974.416999999998,9966.2376,9998.000600000001,64.95619109597632,84.70700636942664,85.3460721868363,25.089901572595277,23.998856384685833,10004.408107522564,19.197133657229642,10054.107458927323,9894.726541072672,12.392892565198796,6.804241092030846,10051.061454683262,9987.783402756602,594]
["2019-07-23T11:06:00.000000000","10033.25000000",10065.0,10032.3,10059.9,"120.60111200",9979.8235,9968.069599999999,9998.2001,69.34548219824944,89.33996876484032,85.43604054369399,26.01535702627937,24.620366642922612,10003.947541769578,22.470798218744676,10066.958680099928,9892.688319900073,14.408473695907972,8.062324522836704,10054.285817440974,9991.007765514314,594]
["2019-07-23T11:07:00.000000000","10059.81000000",10059.9,10042.55,10050.54,"44.29537900",9985.079999999998,9969.5352,9998.24695,66.07285273495467,94.0605299354155,89.3691683565608,26.874708518986026,24.10105473985674,10003.486976016593,24.032890986669372,10075.883762697618,9894.276237302378,16.333357154060252,7.69953383260912,10057.134847312991,9993.856795386331,594]
["2019-07-23T11:08:00.000000000","10048.34000000",10050.54,10040.0,10048.55,"21.45811800",9990.2075,9971.0244,9998.236,65.36654155218818,90.8903276506545,91.43027545030343,27.50179922080693,23.132407972724174,10003.026410263607,24.824127303571004,10083.16123685358,9897.25376314642,18.031511183962404,6.792616119608599,10059.600366832887,9996.322314906227,594]
["2019-07-23T11:09:00.000000000","10047.05000000",10060.0,10043.55,10049.97,"49.05737000",9995.499,9972.659599999999,9998.16475,65.64872777196541,87.61550223813742,90.8554532747358,28.381707338066384,22.655093117529642,10002.56584451062,25.27442211250127,10089.404621109941,9901.593378890058,19.48009336967018,5.794328742831091,10061.682794673608,9998.404742746949,594]
["2019-07-23T11:10:00.000000000","10047.84000000",10050.0,10035.32,10041.74,"32.97985200",10000.935,9974.104599999999,9998.007950000001,62.47171094886892,83.44757998325838,87.31780329068341,28.62753515091476,22.08544360913469,10002.105278757635,24.68266537177442,10092.296842253989,9909.57315774601,20.520607770091026,4.162057601683394,10063.390163508057,10000.112111581397,594]
["2019-07-23T11:11:00.000000000","10037.74000000",10050.0,10037.74,10049.97,"28.79017300",10007.3835,9975.4254,9997.97075,64.33068225484645,81.75608564589926,84.273055955765,28.855803834273967,21.383626208482223,10001.644713004649,24.594278576372744,10093.311487355933,9921.455512644066,21.335341931347372,3.258936645025372,10064.7370028332,10001.45895090654,594]
["2019-07-23T11:12:00.000000000","10049.14000000",10050.0,10036.33,10041.7,"113.62143900",10014.0195,9976.695399999999,9997.88875,61.057692353262695,76.51948740313198,80.57438434409652,28.961960966428872,20.832652907876355,10001.184147251664,23.585037883945915,10088.22426870822,9939.81473129178,21.78528112186708,1.799756762078836,10065.743167122939,10002.465115196279,594]
["2019-07-23T11:13:00.000000000","10041.70000000",10049.98,10022.0,10036.82,"39.76155600",10018.860499999999,9977.7968,9997.80225,59.14543331724877,70.88013001646338,76.38523435516487,28.040906744831005,21.343177700170873,10000.723581498678,22.136259131943007,10085.349610830564,9952.371389169433,21.855476723882266,0.28078240806074106,10066.43267831347,10003.15462638681,594]
["2019-07-23T11:14:00.000000000","10036.15000000",10036.15,10022.53,10024.33,"33.34448000",10023.0825,9978.405200000001,9997.621749999998,54.44546085400315,57.48700724573572,68.29554155511035,27.185642110490132,20.839379293015746,10000.263015745692,19.752557726447776,10078.833875185179,9967.331124814822,21.434892924395367,-1.682335197947591,10066.832637871263,10003.554585944603,594]
["2019-07-23T11:15:00.000000000","10023.30000000",10049.0,10023.06,10048.95,"41.32073100",10027.923499999999,9979.7176,9997.5538,61.02078902268705,59.41488598881394,62.59400775033766,27.004482183684548,21.203709343514657,9999.802449992707,19.62387363124253,10074.19929033401,9981.647709665987,21.072689065764802,-1.4488154345222704,10066.97224899289,10003.69419706623,594]
["2019-07-23T11:16:00.000000000","10048.61000000",10051.99,10038.92,10047.99,"51.60276600",10031.8575,9980.9984,9997.4516,60.65316228359021,64.75452937520915,60.55214086991958,26.97072156933667,20.62273010469216,9999.34188423972,19.22283767481349,10070.236762043929,9993.478237956071,20.702718787574543,-1.4798811127610527,10066.881974888842,10003.603922962182,594]
["2019-07-23T11:17:00.000000000","10047.99000000",10055.27,10037.86,10042.98,"24.45902800",10034.623499999998,9982.2562,9997.35625,58.66673634237571,73.66986949662974,65.94642828688426,27.08981083678721,20.393249382928424,9998.881318486736,18.28991391778436,10067.432384940454,10001.814615059542,20.220157813616506,-1.9302438958321453,10066.59284531399,10003.31479338733,594]
["2019-07-23T11:18:00.000000000","10042.89000000",10047.25,10040.0,10044.0,"26.65625500",10035.812,9983.5638,9997.3227,58.96142157114728,70.88519459431842,69.76986448871908,27.20039372799128,19.45444585557639,9998.42075273375,17.431926200253656,10068.16817381638,10003.45582618362,19.662511490943935,-2.2305852906902786,10066.135910978937,10002.857859052277,594]
["2019-07-23T11:19:00.000000000","10045.00000000",10046.99,10027.36,10034.63,"31.70949600",10037.431999999999,9984.6064,9997.28775,55.07677699437015,55.47392276732635,66.67632895275815,26.25952484508379,19.46698543732088,9997.960186980763,15.813594783949156,10065.912759541055,10008.951240458942,18.89272814954498,-3.0791333655958226,10065.541834512745,10002.263782586086,594]
["2019-07-23T11:20:00.000000000","10034.61000000",10039.99,10016.71,10038.85,"36.22835700",10038.217999999999,9985.9402,9997.29105,56.46785335506427,49.714722271284636,58.691279877643126,24.624924148154317,19.739343620369432,9997.499621227778,14.702097579907786,10065.933973445564,10010.502026554434,18.054602035617542,-3.352504455709756,10064.840597490387,10001.562545563727,594]
["2019-07-23T11:21:00.000000000","10036.14000000",10036.14,10018.11,10023.76,"25.05376100",10037.777,9987.115199999998,9997.1737,50.451719281750286,32.267020150741814,45.81855506311759,23.107080643862666,19.810819076057314,9997.039055474792,12.459960481810413,10066.111547888318,10009.442452111682,16.935673724856116,-4.475713243045703,10064.061295927882,10000.783244001223,594]
["2019-07-23T11:22:00.000000000","10023.76000000",10026.92,10019.15,10024.19,"30.20842900",10037.842,9988.399,9996.94465,50.61318900873595,28.23592823593054,36.73922355265232,21.697654532734703,18.95076057062468,9996.578489721805,10.595608504876509,10066.045305906142,10009.63869409386,15.667660680860196,-5.072052175983687,10063.231991857903,9999.953939931243,594]
["2019-07-23T11:23:00.000000000","10024.19000000",10034.26,10021.75,10033.12,"26.54995000",10038.8455,9990.1782,9996.73575,53.96815837135262,25.373795835416754,28.62558140736302,20.90262943370775,18.4907062441515,9996.11792396882,9.726550876170222,10064.78637930343,10012.904620696569,14.479438719922204,-4.7528878437519815,10062.379586438372,9999.101534511712,594]
["2019-07-23T11:24:00.000000000","10032.89000000",10040.0,10030.59,10034.62,"12.94656100",10040.551,9992.143,9996.5701,54.52695794608937,35.427655552139726,29.679126541162322,20.541213429398393,17.84208436956924,9995.657358215834,9.054479504662595,10059.81088463192,10021.29111536808,13.394446876870283,-4.339967372207688,10061.529680837844,9998.251628911185,594]
["2019-07-23T11:25:00.000000000","10034.62000000",10034.62,10024.9,10032.01,"13.93379400",10040.431,9993.838,9996.42415,53.31419886358732,42.894190871371684,34.565214086309375,19.71541495292825,17.261935486028662,9995.196792462848,8.216537780492217,10059.87149680525,10020.990503194751,12.358865057594672,-4.142327277102455,10060.706395158359,9997.428343231699,594]
["2019-07-23T11:26:00.000000000","10031.01000000",10033.27,10019.0,10020.58,"33.94255900",10038.465,9995.3896,9996.23805,48.2527406213449,32.0539419087157,36.79192944407569,18.465594565148947,17.048225808455218,9994.736226709863,6.554600101666438,10057.582435498396,10019.347564501604,11.198012066409026,-4.643411964742588,10059.932123032253,9996.654071105593,594]
["2019-07-23T11:27:00.000000000","10023.17000000",10026.73,10015.84,10025.93,"23.58768100",10037.2345,9997.184799999999,9996.11795,50.61599937426462,25.101460946426855,33.34986457550473,17.240479688758832,16.60835253642266,9994.275660956877,5.604596505983864,10056.252489878943,10018.216510121058,10.079328954323994,-4.474732448340131,10059.227210141118,9995.949158214458,594]
["2019-07-23T11:28:00.000000000","10025.14000000",10030.0,10021.6,10027.58,"16.26652800",10036.186,9998.89,9995.88435,51.353881449848615,21.800081047738406,26.31849463429364,16.18348558446481,16.022041640963874,9993.815095203892,4.928045580523758,10054.90284524795,10017.469154752049,9.049072279563946,-4.121026699040188,10058.609558244407,9995.331506317747,594]
["2019-07-23T11:29:00.000000000","10026.13000000",10027.51,10006.56,10008.09,"23.07462800",10034.092,10000.0636,9995.54095,43.15198871782948,19.501658296780132,22.134400096981782,15.98840781221455,16.379038666609343,9993.354529450906,2.7870664157853753,10055.367767061054,10012.816232938947,7.796671106808232,-5.009604691022857,10058.094171391082,9994.816119464422,594]
["2019-07-23T11:30:00.000000000","10010.51000000",10027.63,10006.6,10024.98,"35.47475200",10033.254,10001.5784,9995.29285,50.526244289778866,23.57698864884273,21.62624266445374,15.7964745976131,16.711250190422877,9992.89396369792,2.4252500740003597,10054.57902323648,10011.928976763522,6.722386900246658,-4.297136826246298,10057.692676327923,9994.414624401263,594]
["2019-07-23T11:31:00.000000000","10022.88000000",10029.88,10022.84,10029.74,"12.39372500",10032.2425,10003.249,9995.0771,52.40024442471824,32.64133208080031,25.239993008807712,15.406370993611592,16.020446605392603,9992.433397944935,2.493852654379225,10052.173601199798,10012.311398800202,5.876680051073172,-3.382827396693947,10057.412862791165,9994.134810864505,594]
["2019-07-23T11:32:00.000000000","10029.08000000",10029.72,10013.46,10016.51,"22.15842900",10030.982999999998,10004.975400000001,9994.77775,47.06416074992824,39.79779841168376,32.00537304710892,15.71775857842288,16.03898613357889,9991.972832191948,1.46379652613723,10051.538215494778,10010.427784505218,4.994103346085984,-3.5303068199487537,10057.258299212568,9993.980247285908,594]
["2019-07-23T11:33:00.000000000","10015.43000000",10024.94,10015.36,10020.93,"22.34608700",10030.1885,10006.789,9994.38755,48.935096785780665,41.51674655610729,37.98529234953044,16.006904192890506,15.577629981180394,9991.512266438964,0.9926836447375535,10051.006530911616,10009.370469088384,4.193819405816298,-3.2011357610787448,10057.228083297103,9993.950031370443,594]
["2019-07-23T11:34:00.000000000","10020.93000000",10023.32,10011.85,10017.71,"15.16513500",10029.8575,10008.6372,9994.04135,47.614806444676674,33.64207575580119,38.318873574530734,16.525572252782208,15.284227839667462,9991.051700685977,0.355399379883238,10051.240445424733,10008.474554575267,3.4261354006296867,-3.0707360207464487,10057.316783305636,9994.038731378976,594]
["2019-07-23T11:35:00.000000000","10015.69000000",10018.37,10007.03,10009.25,"21.46180400",10027.872500000001,10009.9652,9993.625,44.23772919631911,28.12001594896385,34.42627942029076,17.339558636940545,15.002497279691227,9990.59113493299,-0.8228193390732486,10049.168005512609,10006.576994487394,2.5763444526890997,-3.3991637917623483,10057.514613914962,9994.236561988302,594]
["2019-07-23T11:36:00.000000000","10009.25000000",10014.34,10007.03,10011.3,"9.88522000",10026.037999999999,10011.1558,9993.2292,45.25104081067518,18.52073365231226,26.76094178569242,18.095403136516147,14.453033188284673,9990.130569180006,-1.5730155509190809,10046.385574401826,10005.690425598172,1.7464724519674637,-3.3194880028865446,10057.807870604289,9994.529818677629,594]
["2019-07-23T11:37:00.000000000","10011.26000000",10019.42,10008.91,10018.05,"14.91898100",10024.791500000001,10012.6086,9992.8478,48.56534951508154,18.859649122806818,21.833466241360963,18.166713048516517,14.171387960550069,9989.67000342702,-1.6043884741484362,10043.848364669673,10005.73463533033,1.0763002667442838,-2.68068874089272,10058.179620310573,9994.901568383913,594]
["2019-07-23T11:38:00.000000000","10019.40000000",10019.4,10012.79,10016.73,"13.36134100",10023.428,10014.0232,9992.43425,47.95398999404218,28.25948411981047,21.879955631643167,18.232929395374004,13.631288820510688,9989.209437674033,-1.7159839157193346,10040.601579243665,10006.254420756335,0.5178434302515602,-2.233827345970895,10058.61061651602,9995.33256458936,594]
["2019-07-23T11:39:00.000000000","10017.78000000",10022.99,10015.82,10022.29,"35.48173700",10022.811,10015.5862,9992.1957,50.76541183714808,43.16520401159051,30.09477908473592,17.839041487759935,13.169768190474217,9988.748871921049,-1.3403281059454457,10039.199139492895,10006.422860507104,0.14620912301215905,-1.4865372289576047,10059.080377796672,9995.802325870012,594]
["2019-07-23T11:40:00.000000000","10020.30000000",10039.67,10020.3,10035.0,"36.45010200",10022.6185,10017.625800000002,9991.9788,56.544258618208445,60.34368801229035,43.9227920478971,17.357315210297873,13.612641891154688,9988.288306168062,-0.016833347794090514,10038.324783170714,10006.912216829287,0.11360062885090914,-0.13043397664499967,10059.568344362777,9996.290292436117,594]
["2019-07-23T11:41:00.000000000","10033.16000000",10047.25,10033.16,10047.25,"38.42976600",10023.793,10020.150800000001,9991.8474,61.26344457841375,81.59576689088432,61.70155297158838,17.505047053527566,13.646738898929364,9987.827740415076,1.9974925550068292,10042.825894788717,10004.760105211282,0.49037901408209317,1.507113540924736,10060.055011161188,9996.776959234528,594]
["2019-07-23T11:42:00.000000000","10046.10000000",10047.25,10032.6,10042.86,"31.66596800",10024.7265,10022.8284,9991.713249999999,58.79908754025575,91.70220274314244,77.88055254877236,17.579101669699682,13.71840040614867,9987.367174662091,3.202705241761578,10045.497729406037,10003.955270593964,1.03284425961799,2.1698609821435877,10060.522931622783,9997.244879696123,594]
["2019-07-23T11:43:00.000000000","10044.94000000",10045.0,10037.58,10043.28,"21.27964700",10025.2345,10024.893999999998,9991.54595,58.96913975529518,93.14827023915466,88.81541329106047,17.647866670430933,13.268514662852342,9986.906608909105,4.14396640384075,10047.261029890977,10003.207970109024,1.655068688462542,2.488897715378208,10060.957494545379,9997.679442618719,594]
["2019-07-23T11:44:00.000000000","10043.28000000",10045.0,10039.95,10043.42,"8.17540100",10025.6745,10026.964600000001,9991.40815,59.0298422477727,89.97406171934693,91.60817823388133,17.711719885395667,12.681477901219978,9986.44604315612,4.845365133061932,10048.759529327206,10002.589470672792,2.29312797738242,2.5522371556795123,10061.347397492122,9998.069345565462,594]
["2019-07-23T11:45:00.000000000","10043.77000000",10045.21,10043.4,10044.92,"26.33530200",10026.32,10028.8204,9991.3672,59.717481132621764,91.6393130117284,91.58721499007665,17.791108692954992,11.904943765418516,9985.985477403134,5.459334335349922,10050.759763502085,10001.880236497915,2.9263692489759205,2.5329650863740016,10061.684771203063,9998.406719276403,594]
["2019-07-23T11:46:00.000000000","10044.92000000",10046.36,10037.63,10037.63,"18.53250500",10027.1725,10030.186800000001,9991.28035,54.89524501375912,86.92192938836325,89.51176803981285,17.077839201213468,11.67816206788872,9985.524911650147,5.296611239306003,10051.93918558846,10002.40581441154,3.4004176470419374,1.8961935922640656,10061.96494707702,9998.68689515036,594]
["2019-07-23T11:47:00.000000000","10035.06000000",10036.52,10014.36,10017.39,"13.39920200",10026.7455,10030.7814,9991.174299999999,44.21890022362302,65.34891430465608,81.30338556824923,17.511232758618135,12.506150491610857,9985.064345897163,3.494174497513086,10051.874966747979,10001.616033252023,3.4191690171361673,0.07500548037691868,10062.18589902957,9998.90784710291,594]
["2019-07-23T11:48:00.000000000","10019.86000000",10020.0,10008.0,10016.7,"16.68341700",10026.2015,10030.710799999999,9991.075700000001,43.905406298597455,41.960881816673485,64.74390850323091,18.341416194077706,12.469996885067225,9984.603780144176,1.987146571635094,10051.703450730049,10000.69954926995,3.132764528035953,-1.145617956400859,10062.347426982607,9999.069375055948,594]
["2019-07-23T11:49:00.000000000","10018.68000000",10027.83,10008.27,10025.0,"36.10238800",10027.047,10031.1662,9991.12365,48.623826675944095,31.4934526769425,46.26774959942401,18.24862871663204,12.976425678990958,9984.143214391192,1.4458894038180006,10051.175270639184,10002.918729360817,2.795389503192363,-1.3495000993743624,10062.450177407227,9999.172125480567,594]
["2019-07-23T11:50:00.000000000","10028.62000000",10030.0,10023.84,10025.57,"12.09845000",10027.076500000001,10031.215,9991.1194,48.94145956631346,37.82878668385417,37.09437372582337,17.93518720207509,12.489538130491594,9983.682648638205,1.0508202335495298,10051.19603090418,10002.956969095821,2.4464756492637965,-1.3956554157142667,10062.494613383806,9999.216561457146,594]
["2019-07-23T11:51:00.000000000","10026.49000000",10039.74,10020.46,10038.74,"30.68106000",10027.5265,10031.3382,9991.1907,55.74889370892534,55.920688865168664,41.747642741988436,16.699513517358184,12.974571121170811,9983.222082885219,1.7799162370865815,10052.158397430721,10002.894602569279,2.3131637668283536,-0.533247529741772,10062.480050776066,9999.201998849407,594]
["2019-07-23T11:52:00.000000000","10036.11000000",10040.0,10033.1,10033.74,"9.76323900",10028.388,10031.5552,9991.245649999999,52.86705869203847,62.887473460721274,52.21231633658135,15.52818074198659,12.5406731839443,9982.761517132234,1.9320009551047406,10052.6204267055,10004.155573294502,2.236931204483631,-0.30493024937889057,10062.40386826418,9999.12581633752,594]
["2019-07-23T11:53:00.000000000","10033.74000000",10037.52,10024.31,10024.83,"14.91358400",10028.583,10031.790799999999,9991.2901,48.09580567271589,62.25902335456434,60.35572856015141,15.210104823396632,12.58848224223406,9982.300951379248,1.3183693130376923,10052.63431855091,10004.53168144909,2.0532188261944433,-0.734849513156751,10062.26097866258,9998.98292673592,594]
["2019-07-23T11:54:00.000000000","10024.98000000",10028.16,10021.58,10026.91,"9.41476200",10029.043,10032.318800000001,9991.26915,49.24733879068038,52.21231422505273,59.11960368011277,15.136327872363768,12.159304939217336,9981.840385626261,0.9885055557133455,10052.59156437317,10005.49443562683,1.840276172098224,-0.8517706163848784,10062.04361994268,9998.76556801602,594]
["2019-07-23T11:55:00.000000000","10026.90000000",10038.57,10026.9,10035.96,"10.55543300",10030.3785,10032.3498,9991.30755,54.026497947646334,54.09766454352351,56.18966737438018,14.064418856863316,12.124354586416102,9981.379819873277,1.4407375913633587,10052.255818186584,10008.501181813417,1.7603684559512511,-0.31963086458789247,10061.741490273707,9998.463438347047,594]
["2019-07-23T11:56:00.000000000","10037.00000000",10040.0,10031.91,10031.91,"13.65567200",10031.409000000001,10031.79,9991.42765,51.68110511552622,60.58152179928982,55.630500189288675,13.19890204171228,11.836186401672105,9980.91925412029,1.455554854719594,10051.459950003351,10011.358049996652,1.6994057357049197,-0.2438508809853257,10061.342216074765,9998.064164148105,594]
["2019-07-23T11:57:00.000000000","10032.53000000",10040.0,10030.0,10030.98,"8.95224100",10032.055499999999,10031.3988,9991.60605,51.13217675819179,64.49079123024728,59.72332585768686,12.302803676629505,11.705030230124096,9980.458688367304,1.376388267835864,10051.152960015317,10012.95803998468,1.6348022421311086,-0.2584139742952445,10060.832109262206,9997.554057335547,594]
["2019-07-23T11:58:00.000000000","10030.66000000",10037.87,10028.3,10030.0,"152.25709200",10032.719000000001,10031.0278,9991.73315,50.52319748203287,59.8627042057685,61.645005745101855,11.640087381150241,11.552528070829627,9979.998122614319,1.220501189591232,10050.518518983294,10014.919481016708,1.5519420316231334,-0.3314408420319013,10060.197142762827,9996.919090836167,594]
["2019-07-23T11:59:00.000000000","10030.00000000",10033.38,10022.39,10025.0,"358.52602100",10032.8545,10030.5284,9991.757099999999,47.42007390784508,53.85818561000925,59.403893682008324,11.592918330616449,11.51234749434178,9979.537556861333,0.6855981945027452,10050.373438867311,10015.335561132688,1.378673264199056,-0.6930750696963108,10059.424054326068,9996.146002399408,594]
["2019-07-23T12:00:00.000000000","10025.00000000",10040.0,10023.21,10040.0,"115.23831100",10033.1045,10030.4936,9991.94035,56.126107648056326,67.22280152937037,60.314563781716025,10.83533282963096,11.88932267331743,9979.076991108348,1.4552827630868705,10050.879601097786,10015.329398902213,1.3939951639766188,0.06128759911025172,10058.501479128045,9995.223427201385,594]
["2019-07-23T12:01:00.000000000","10040.00000000",10045.0,10034.21,10044.36,"30.32575100",10032.960000000001,10030.3814,9992.251750000001,58.28803424992626,80.86242238067088,67.31446984001683,10.48315328212013,11.81079962522339,9978.616425355362,2.38953383234184,10050.314795303793,10015.605204696209,1.593102897649663,0.796430934692177,10057.421012023875,9994.142960097215,594]
["2019-07-23T12:02:00.000000000","10045.00000000",10045.87,10039.18,10040.8,"34.27940100",10032.857,10030.3634,9992.627199999999,55.86733451085752,94.92874257235883,81.00465549413335,10.24099018884138,11.445028223421756,9978.155859602375,2.810277162016064,10049.998691982899,10015.715308017101,1.8365377505229432,0.9737394114931206,10056.178109993896,9992.900058067236,594]
["2019-07-23T12:03:00.000000000","10039.90000000",10040.76,10030.02,10038.31,"17.21265500",10032.608499999998,10030.3932,9992.9064,54.172700068365,85.01138720045694,86.9341840511622,9.960830129992061,11.397526207462976,9977.69529384939,2.909260942677065,10049.276128836656,10015.94087116334,2.0510823889537675,0.8581785537232975,10054.772762874523,9991.494710947863,594]
["2019-07-23T12:04:00.000000000","10039.37000000",10043.6,10033.62,10035.03,"32.00827800",10032.189,10030.6072,9993.16905,51.937786685686945,71.36784046600133,83.76932341293902,9.395878260136902,11.296274335501304,9977.234728096404,2.692005945275014,10048.154617934697,10016.223382065304,2.179267100218017,0.512738845056997,10053.209883679508,9989.931831752849,594]
["2019-07-23T12:05:00.000000000","10035.03000000",10035.03,10025.0,10030.4,"16.76201900",10031.463,10030.2362,9993.33605,48.872729117663496,54.63293438142683,70.33738734929501,9.682697493313183,11.20582616867983,9976.77416234342,2.1217690561952622,10046.329643334553,10016.596356665446,2.167767491413466,-0.04599843521820368,10051.499396028048,9988.221344101388,594]
["2019-07-23T12:06:00.000000000","10029.78000000",10030.38,10012.91,10019.69,"25.19270800",10030.565999999999,10029.6702,9993.47975,42.6087895714411,38.073752536500706,54.691509127976275,10.870980509505925,11.654695728059824,9976.313596590433,0.7964635840526171,10045.990427899826,10015.141572100172,1.893506709941296,-1.097043125888679,10049.65602253639,9986.37797060973,594]
["2019-07-23T12:07:00.000000000","10018.10000000",10024.89,10011.0,10016.78,"42.46974900",10030.5355,10029.1462,9993.70135,41.06858329253125,24.485826903837232,39.06417127392157,12.104558673143623,11.814360318912653,9975.853030837447,-0.4830944192963216,10046.06607046721,10015.00492953279,1.4181864840937726,-1.9012809033900941,10047.698801769984,9984.420749843324,594]
["2019-07-23T12:08:00.000000000","10012.92000000",10017.11,10006.63,10009.99,"16.06538500",10030.2,10028.466,9993.80675,37.64884538130918,15.236310883310074,25.931963441215988,13.544861964092066,11.719048867561849,9975.392465084462,-2.0217442006178317,10047.137759002804,10013.262240997197,0.7302003471514518,-2.751944547769283,10045.650380234685,9982.372328308025,594]
["2019-07-23T12:09:00.000000000","10009.99000000",10017.08,10007.57,10013.46,"15.86094900",10029.623,10028.0426,9993.8461,40.38104150089992,14.181417587055899,17.967851791401056,14.882286448544187,11.561259662736019,9974.931899331476,-2.9273901067754196,10047.958579730053,10011.287420269946,-0.0013177436339225634,-2.926072363141497,10043.536138399275,9980.258086472615,594]
["2019-07-23T12:10:00.000000000","10013.45000000",10013.46,10008.0,10010.37,"7.55823900",10028.863000000001,10027.473,9993.8617,38.75256494458625,11.833163438669354,13.750297303011761,16.124180612678302,11.125455401111957,9974.471333578489,-3.8500768981321016,10048.980985088903,10008.7450149111,-0.7710695745335585,-3.0790073235985433,10041.38321531695,9978.10516339029,594]
["2019-07-23T12:11:00.000000000","10009.79000000",10013.42,9995.93,10003.17,"39.85164300",10027.0845,10027.0612,9993.96685,35.19134675785933,13.811398686919793,13.275326570881667,18.077491958935486,11.580065729603945,9974.010767825504,-5.103463109044242,10049.547716578167,10004.621283421835,-1.6375482814356952,-3.4659148276085467,10039.21949545544,9975.94144352878,594]
["2019-07-23T12:12:00.000000000","10001.28000000",10009.0,9997.08,10001.66,"46.11882500",10025.480500000001,10026.6106,9994.1233,34.475794191729115,11.834085374077207,12.49288249988877,19.891281066174297,11.604346748917955,9973.550202072518,-6.147757569342502,10050.274183450387,10000.686816549616,-2.539590139017057,-3.6081674303254454,10037.072615116838,9973.794563190178,594]
["2019-07-23T12:13:00.000000000","10003.41000000",10003.41,9982.92,9992.76,"42.97539500",10023.876999999999,10025.8034,9994.1371,30.53485880108453,13.867539644342648,13.171007901779868,22.317208853681304,12.239036266852372,9973.089636319532,-7.605848584455089,10052.486150355055,9995.267849644943,-3.552841828104664,-4.053006756350425,10034.969036182198,9971.690984255538,594]
["2019-07-23T12:14:00.000000000","9992.93000000",10005.0,9989.78,9992.19,"31.89873900",10022.141,10024.954800000001,9994.19735,30.296000757489352,13.943731683739193,13.215118900719668,24.331054357147938,12.45196224779144,9972.629070566547,-8.707021333226294,10053.84907588042,9990.43292411958,-4.58367772912899,-4.123343604097304,10032.933223920005,9969.655171993345,594]
["2019-07-23T12:15:00.000000000","9992.19000000",10008.55,9988.93,10007.8,"36.75206500",10020.733,10024.4706,9994.4237,43.36253698988178,23.293619274556164,17.034963534212654,25.667234813096563,12.963964944377693,9972.16850481356,-8.225296035730935,10052.36229218365,9989.10370781635,-5.312001390449379,-2.913294645281556,10030.986955133543,9967.708903206883,594]
["2019-07-23T12:16:00.000000000","10008.55000000",10010.0,9992.96,9997.23,"24.67221000",10018.999,10024.0036,9994.6896,38.14783553337311,25.944044453216733,21.060465137170684,26.68959190151798,13.255110305493636,9971.707939060576,-8.597331246686736,10051.769081416423,9986.228918583576,-5.96906736169685,-2.6282638849898854,10029.14877432346,9965.8707223968,594]
["2019-07-23T12:17:00.000000000","9994.68000000",9998.46,9986.47,9987.06,"15.13727200",10016.803,10023.2262,9994.982100000001,33.92101113969732,23.30961223336004,24.182425320377632,28.03936175264853,13.164745283672646,9971.24737330759,-9.60211859149058,10051.87292506464,9981.73307493536,-6.695677607655597,-2.906440983834983,10027.433609367106,9964.155557440447,594]
["2019-07-23T12:18:00.000000000","9989.13000000",9992.67,9968.47,9984.03,"34.51848500",10014.5045,10022.3552,9995.092250000002,32.75648833038925,17.927603083852958,22.393753256809898,30.140524155236566,13.952977763410367,9970.786807554603,-10.521628692502418,10051.77042249012,9977.238577509877,-7.460867824624961,-3.060760867877457,10025.852554188083,9962.574502261423,594]
["2019-07-23T12:19:00.000000000","9983.01000000",9989.43,9977.11,9982.42,"17.27099200",10012.3755,10021.8418,9995.2246,32.12539211173045,17.577596317274473,19.60493721149581,32.09160352906831,13.83633649459532,9970.326241801618,-11.250571037255213,10051.802271856699,9972.948728143301,-8.218808467151012,-3.031762570104201,10024.41282303357,9961.13477110691,594]
["2019-07-23T12:20:00.000000000","9982.41000000",9992.41,9980.11,9992.16,"23.80926000",10009.9835,10021.185399999998,9995.3177,39.69493718722896,29.299589707246444,21.60159636945794,33.45121350245523,13.726598173552746,9969.865676048632,-10.916488019187454,10048.20253152934,9971.764468470661,-8.758344377558302,-2.1581436416291524,10023.11787791708,9959.83982599042,594]
["2019-07-23T12:21:00.000000000","9990.74000000",9992.01,9980.0,9984.55,"12.66395600",10006.992999999999,10020.2816,9995.3462,36.289636635662404,32.52685860063293,26.468014875051267,34.71927811489577,13.614698304013254,9969.405110295645,-11.137403170054313,10043.296523851564,9970.689476148433,-9.234156136057505,-1.9032470339968075,10021.967726143375,9958.689674216716,594]
["2019-07-23T12:22:00.000000000","9984.53000000",9987.91,9968.42,9970.08,"24.24782100",10003.457,10019.353,9995.33985,30.86728880842395,26.153097751290392,29.326515353056575,36.43062995017301,14.034362710869436,9968.94454454266,-12.337864861814523,10039.676662119378,9967.237337880622,-9.85489788120891,-2.482966980605614,10020.959377641471,9957.681325714811,594]
["2019-07-23T12:23:00.000000000","9970.13000000",9974.9,9956.93,9972.85,"50.11838300",10000.184,10018.3914,9995.363899999998,32.93318436144398,21.544224868363727,26.74139374009567,38.43487999328147,14.315479660093,9968.483978789674,-12.916826416763797,10035.01825291351,9965.349747086488,-10.467283588319887,-2.44954282844391,10020.087441860634,9956.809389933975,594]
["2019-07-23T12:24:00.000000000","9972.39000000",9984.73,9971.18,9980.66,"29.96202700",9997.4655,10017.650399999999,9995.50005,38.512342458857574,24.526966341004563,24.074762986886213,38.94808846819691,14.260802541514877,9968.02341303669,-12.600208530564487,10029.35990043398,9965.571099566021,-10.893868576768806,-1.7063399537956805,10019.344831908225,9956.066779981566,594]
["2019-07-23T12:25:00.000000000","9982.44000000",9991.91,9980.08,9989.24,"23.42799500",9995.407500000001,10017.2502,9995.562750000001,44.021707701036384,43.68377565171096,29.918322287026403,38.56371305301402,14.087173788549524,9967.562847283703,-11.524109519661579,10023.637038342727,9967.177961657275,-11.01991676534736,-0.504192754314218,10018.723530973666,9955.445479047006,594]
["2019-07-23T12:26:00.000000000","9989.05000000",9995.26,9984.71,9992.26,"27.17212500",9994.036,10016.8694,9995.5846,45.86049803166559,56.48724685943506,41.56599628405018,37.82585637743866,13.834518517938921,9967.102281530717,-10.308771439671546,10019.986648855927,9968.085351144073,-10.8776877002122,0.5689162605406537,10018.215365058717,9954.937313132057,594]
["2019-07-23T12:27:00.000000000","9995.26000000",9995.26,9986.64,9991.41,"6.22468800",9992.7675,10016.3366,9995.6713,45.40838679080054,64.14169964198202,54.770907384375995,37.14070375011869,13.462052909514771,9966.641715777732,-9.306910876262918,10016.535568391098,9968.999431608901,-10.563532335422344,1.256621459159426,10017.812719003752,9954.534667077092,594]
["2019-07-23T12:28:00.000000000","9990.02000000",9992.15,9977.49,9981.09,"12.66993300",9991.322499999998,10015.6238,9995.7553,40.223578548081946,59.02267445512209,59.88387365217971,37.08005783279132,13.547620558835133,9966.181150024746,-9.239163587253643,10014.224877060997,9968.420122939,-10.298658585788605,1.0594949985349622,10017.509131861152,9954.231079934492,594]
["2019-07-23T12:29:00.000000000","9981.47000000",9986.2,9974.98,9982.79,"35.66202800",9989.789,10014.833799999999,9995.855950000001,41.41036164072109,53.07455561836599,58.746309905156686,37.16983951517182,13.381361947489848,9965.72058427176,-8.945183077776164,10010.565412492162,9969.01258750784,-10.027963484186117,1.0827804064099524,10017.299714150271,9954.021662223611,594]
["2019-07-23T12:30:00.000000000","9985.31000000",9998.76,9980.04,9994.7,"31.90001100",9989.005500000001,10014.0278,9995.9799,49.04327709563531,61.51564029922332,57.87095679090379,35.79580834804487,13.762693236954812,9965.260018518775,-7.662831589408597,10007.695387614554,9970.315612385448,-9.554937105230614,1.892105515822017,10017.181343636279,9953.90329170962,594]
["2019-07-23T12:31:00.000000000","9995.21000000",10000.01,9995.21,9999.0,"23.68223900",9988.797,10013.0628,9996.27625,51.499981564231646,78.89255563624846,64.49425051794591,34.388831926461826,13.158929434315146,9964.799452765788,-6.227794593229191,10006.935065057902,9970.6589349421,-8.889508602830329,2.6617140096011376,10017.152616910675,9953.874564984015,594]
["2019-07-23T12:32:00.000000000","9999.01000000",9999.32,9980.04,9981.58,"35.72830800",9987.793,10011.8372,9996.53015,42.55011530785543,81.72289971501131,74.04369855016103,34.09523980515093,13.596148760435408,9964.338887012804,-6.422135469802015,10005.179287816693,9970.406712183307,-8.396033976224667,1.9738985064226515,10017.213558908563,9953.935506981903,594]
["2019-07-23T12:33:00.000000000","9981.58000000",9987.18,9977.11,9979.22,"22.00239100",9987.116,10010.556,9996.679100000001,41.49794841097043,68.87186629526353,76.49577388217442,33.99174708093027,13.344280991832857,9963.878321259817,-6.689472219597519,10004.728913899891,9969.503086100109,-8.054721624899237,1.365249405301718,10017.365118373466,9954.087066446806,594]
["2019-07-23T12:34:00.000000000","9979.24000000",9980.0,9973.95,9975.32,"14.52691900",9986.272500000001,10009.194,9996.81605,39.74872846643349,50.549365521509,67.04804384392794,34.07821046367244,12.8232609209876,9963.41775550683,-7.133801898560705,10004.43974511436,9968.105254885642,-7.87053767963153,0.7367357810708253,10017.6085005964,9954.33044866974,594]
["2019-07-23T12:35:00.000000000","9975.20000000",9985.11,9975.07,9985.11,"41.41337600",9985.137999999999,10007.997800000001,9997.1075,45.91212973527828,53.28071804394839,57.5673166202403,33.55986010585505,12.624456569488549,9962.957189753846,-6.619657893204931,10000.385428112484,9969.890571887514,-7.62036172234621,1.0007038291412798,10017.944406159659,9954.666354232999,594]
["2019-07-23T12:36:00.000000000","9984.96000000",9989.25,9975.46,9975.46,"14.99735500",9984.0495,10006.7544,9997.27045,41.414946001459,50.37140204271022,51.40049520272253,32.61374004584326,12.707709671668002,9962.49662400086,-6.91120138880251,9998.788366274093,9969.310633725905,-7.4785296556374705,0.5673282668349602,10018.372253384292,9955.094201457632,594]
["2019-07-23T12:37:00.000000000","9977.04000000",9977.04,9974.52,9974.62,"11.94091400",9983.427500000002,10005.899,9997.47385,41.03812305790379,40.119399701963715,47.92383992954077,31.805725690659724,11.980016123691748,9962.036058247873,-7.127867074654205,9998.64778629973,9968.207213700272,-7.408397139440818,0.28053006478661313,10018.889461478922,9955.611409552263,594]
["2019-07-23T12:38:00.000000000","9975.19000000",9978.65,9971.38,9976.85,"16.41863000",9983.0685,10005.102,9997.6081,42.533012015009746,24.683615791880285,38.391472512184734,31.295298833838057,11.643586400570939,9961.575492494889,-7.038498400326716,9998.551448396407,9967.585551603592,-7.334417391617999,0.2959189912912823,10019.490861316528,9956.212809389868,594]
["2019-07-23T12:39:00.000000000","9978.13000000",9980.64,9974.97,9979.97,"9.90364700",9982.946,10004.2014,9997.70615,44.64751907243636,20.347113714608895,28.38337640281762,30.56934275572644,11.21690165767302,9961.114926741902,-6.639380511320269,9998.486196139233,9967.405803860767,-7.195410015558453,0.5560295042381842,10020.168283125295,9956.890231198635,594]
["2019-07-23T12:40:00.000000000","9979.97000000",9985.17,9977.77,9981.85,"13.90382400",9982.430499999999,10003.327000000001,9997.71365,45.938345868500306,28.559785772501595,24.530171759663585,29.333918925637313,10.944265824982065,9960.654360988918,-6.101047344591279,9997.386950750291,9967.474049249706,-6.9765374813650185,0.8754901367737391,10020.910348161193,9957.632296234533,594]
["2019-07-23T12:41:00.000000000","9981.22000000",9986.46,9978.07,9985.0,"10.21201000",9982.453,10002.2522,9997.7523,48.121361469534804,38.04866689952377,28.985188795544744,28.028905229547163,10.761818266054732,9960.193795235931,-5.358466688669068,9997.423484429233,9967.482515570766,-6.6529233228258295,1.2944566341567612,10021.702468282712,9958.424416356052,594]
["2019-07-23T12:42:00.000000000","9985.17000000",10000.0,9982.34,9998.83,"22.16162900",9983.8905,10001.553999999998,9997.7468,56.43838277419112,60.00698567935834,42.20514611712789,26.669819963496725,11.254545532765096,9959.733229482945,-3.612359716778883,9999.346009666317,9968.434990333682,-6.04481060161644,2.4324508848375572,10022.52703692238,9959.24898499572,594]
["2019-07-23T12:43:00.000000000","9999.07000000",10005.47,9991.67,9997.54,"46.61847900",9985.125,10001.0082,9997.74765,55.5439084195261,73.3963239834741,57.150658854118724,25.881480174581775,11.43636370899611,9959.27266372996,-2.3060666793498967,10000.798546505031,9969.451453494969,-5.297061817163132,2.9909951378132353,10023.36378022631,9960.08572829965,594]
["2019-07-23T12:44:00.000000000","9997.65000000",10003.19,9992.83,10001.11,"11.67864600",9986.147500000001,10000.4922,9997.81615,57.54904511796488,86.60894037859187,73.33741668047476,25.149450370589324,11.359480586925,9958.812097976974,-0.9715514314575557,10003.135579204112,9969.15942079589,-4.431959740022017,3.4604083085644612,10024.190229891708,9960.912177965049,594]
["2019-07-23T12:45:00.000000000","10002.66000000",10003.55,10000.0,10001.0,"11.04658100",9986.735499999999,9999.793,9997.91815,57.463042736312154,83.6120074313127,81.20575726445955,24.503042501758014,10.801660545001734,9958.351532223987,0.07630583035461314,10004.88538978052,9968.585610219478,-3.5303066259466913,3.6066124563013044,10024.982279727692,9961.704227801032,594]
["2019-07-23T12:46:00.000000000","10002.48000000",10002.48,9994.62,9996.31,"11.63829400",9986.938,9999.081,9998.01945,53.77323798513739,82.40930869267834,84.21008550086096,23.2248928453314,10.591541934644379,9957.890966471003,0.5222759832795418,10005.417303667753,9968.458696332247,-2.719790104101445,3.242066087380987,10025.714794913276,9962.436742986616,594]
["2019-07-23T12:47:00.000000000","9997.94000000",9999.82,9985.02,9995.0,"48.00737300",9987.1175,9998.3614,9998.09955,52.75428155041577,76.43492715361454,80.81874775920186,22.12772172581526,10.89214608216973,9957.430400718016,0.7612295106919191,10005.835277513503,9968.399722486498,-2.0235861811427722,2.7848156918346914,10026.36225377342,9963.084201846761,594]
["2019-07-23T12:48:00.000000000","9995.00000000",9997.68,9992.29,9997.68,"11.99940600",9987.947,9997.715,9998.2222,54.64765949610426,73.18861836315818,77.34428473648369,21.108919971978843,10.499135647728993,9956.969834965032,1.1535580064064561,10006.990372706661,9968.903627293339,-1.3881573436329266,2.5417153500393828,10026.899413345554,9963.621361418895,594]
["2019-07-23T12:49:00.000000000","9997.71000000",10000.0,9995.13,9999.02,"129.56735100",9988.7585,9997.1954,9998.26845,55.60564145316339,75.83846680356196,75.15400410677822,19.880469268856256,10.097054530034121,9956.509269212045,1.554686508672603,10008.232052604613,9969.284947395387,-0.7995885731718207,2.3542750818444236,10027.301998705292,9964.023946778632,594]
["2019-07-23T12:50:00.000000000","9999.61000000",10009.98,9999.02,10000.0,"103.63576100",9989.0235,9996.395400000001,9998.30345,56.33212477132638,77.45776571313313,75.49495029328442,19.258534049292436,10.158693492174478,9956.048703459059,1.9294203892659425,10008.952181116536,9969.094818883463,-0.25378678068426813,2.1832071699502107,10027.54741923809,9964.26936731143,594]
["2019-07-23T12:51:00.000000000","9999.98000000",10006.02,9992.57,9998.32,"35.70400100",9988.9895,9995.474600000001,9998.360850000001,54.68017940075524,75.00577309580478,76.10066853749994,17.95233432159948,10.393786814162068,9955.588137706074,2.0670105191984476,10008.852193146817,9969.126806853183,0.21037267929227504,1.8566378399061725,10027.61551128776,9964.3374593611,594]
["2019-07-23T12:52:00.000000000","9999.66000000",10004.83,9995.92,9998.0,"20.30619800",9989.8105,9994.6186,9998.460350000001,54.353222710809376,69.90634306803157,74.12329395898982,16.73943457445602,10.287802041721909,9955.127571953088,2.1257263130846695,10009.737569504681,9969.883430495318,0.593443406050754,1.5322829070339155,10027.489295978661,9964.211244052001,594]
["2019-07-23T12:53:00.000000000","9999.14000000",10006.66,9998.0,10001.98,"20.59900200",9990.9485,9993.892,9998.578000000001,57.73798572483248,70.2456481144153,71.71925475941721,15.820490764775743,10.171530467313191,9954.667006200101,2.464996791908561,10010.925875479381,9970.97112452062,0.9677540832223155,1.4972427086862456,10027.155725245659,9963.877673318999,594]
["2019-07-23T12:54:00.000000000","10001.98000000",10007.95,10000.0,10007.95,"8.83424300",9992.58,9993.350400000001,9998.63445,62.25873610746029,78.19418537026702,72.78205885090462,15.116633252238298,10.012849719648015,9954.206440447117,3.1789551808233227,10012.515108729169,9972.644891270831,1.409994302742517,1.7689608780808057,10026.606371360114,9963.328319433454,594]
["2019-07-23T12:55:00.000000000","10006.38000000",10010.0,10004.94,10009.07,"7.33092600",9993.778,9992.9238,9998.705,63.05713384344948,88.47969825853714,78.97317724773981,14.704262067923965,9.65907473967312,9953.74587469413,3.7914416088224243,10014.63205437903,9972.92394562097,1.8862837639584986,1.9051578448639257,10025.837999507816,9962.559947581156,594]
["2019-07-23T12:56:00.000000000","10009.07000000",10010.0,10006.44,10010.0,"11.08974600",9995.505,9992.73,9998.818800000001,63.74300768651664,96.75870063875054,87.81086142251822,14.321345968203511,9.223426543982146,9953.285308941146,4.3022906152746145,10015.715945055665,9975.294054944334,2.369485134221722,1.9328054810528927,10024.85295337354,9961.57490144688,594]
["2019-07-23T12:57:00.000000000","10009.92000000",10010.0,10007.51,10009.55,"19.05279100",9997.2515,9992.5854,9999.034399999999,63.132235752411766,98.27876762726028,94.50572217484932,13.96578101846309,8.742467505126264,9952.82474318816,4.617602052063376,10015.919574647449,9978.583425352552,2.8191085177900526,1.798493534273323,10023.659283650912,9960.381231724252,594]
["2019-07-23T12:58:00.000000000","10009.31000000",10013.46,10006.54,10008.72,"19.63219300",9998.845,9992.56,9999.1872,61.953110611064936,93.84396406013603,96.29381077538227,14.091332268242668,8.612291254759977,9952.364177435173,4.745807855222665,10015.620014159229,9982.06998584077,3.2044483852765753,1.54135946994609,10022.27056096455,9958.992509037891,594]
["2019-07-23T12:59:00.000000000","10008.24000000",10011.28,9991.01,9991.32,"26.86878400",9999.4125,9992.1172,9999.27415,43.5779434042388,67.89459697152792,86.67244288630805,14.059853030017026,9.444984736562867,9951.903611682188,3.4041365288649104,10014.251127801863,9984.573872198138,3.2443860139942426,0.15975051487066771,10020.70533799713,9957.42728607047,594]
["2019-07-23T13:00:00.000000000","9993.91000000",10008.27,9991.32,10005.91,"12.63005200",10000.6155,9992.028,9999.4434,55.49713672696399,59.64603844350675,73.79486649172355,14.0306223088075,9.981057255379858,9951.443045929202,3.478050600477218,10013.310036582401,9987.920963417599,3.2911189312908378,0.18693166918638005,10018.98625869584,9955.70820676918,594]
["2019-07-23T13:01:00.000000000","10005.87000000",10008.12,9995.72,9998.11,"12.47913500",10001.271,9991.926800000001,9999.4635,49.47923709069058,42.41020572883322,56.650280381289285,14.003479496255798,10.153838879995687,9950.982480176215,2.874102359141034,10011.850190708263,9990.691809291739,3.2077156168608774,-0.3336132577198434,10017.13885140816,9953.8607994815,594]
["2019-07-23T13:02:00.000000000","9995.25000000",9995.81,9975.56,9981.0,"27.18156300",10000.3795,9991.5136,9999.3735,39.389221246015644,39.810760152534165,47.2890014416247,15.776538231158698,11.039278959996075,9950.52191442323,1.003269949442256,10014.153794139518,9986.60520586048,2.7668264833771534,-1.7635565339348975,10015.190082382303,9951.912030455644,594]
["2019-07-23T13:03:00.000000000","9981.96000000",9983.35,9978.27,9979.93,"12.46973200",9999.499,9991.257,9999.16985,38.85559053121465,19.169913400836368,33.79695976073457,17.422949913568534,10.613616177139207,9950.061348670244,-0.5592713396290492,10015.889665515537,9983.108334484463,2.101606918775913,-2.660878258404962,10013.166780382026,9949.888728455366,594]
["2019-07-23T13:04:00.000000000","9979.71000000",9979.72,9956.36,9973.52,"43.15902700",9998.119499999999,9990.8836,9998.93745,35.73249214205898,18.64548147258343,25.87538500865131,20.12599939429248,11.539072164486386,9949.60078291726,-2.2884501690768957,10018.00679390949,9978.232206090508,1.2235955012053514,-3.512045670282247,10011.094066675565,9947.816014748905,594]
["2019-07-23T13:05:00.000000000","9969.19000000",9973.53,9958.06,9963.05,"25.45119100",9996.222,9989.9886,9998.703,31.306237781675087,17.766389875960446,18.52726158312674,22.635973912107573,11.819852724166013,9949.140217164273,-4.452354378256132,10021.230337490584,9971.213662509415,0.08840552531305479,-4.540759903569187,10008.993933124615,9945.715881197955,594]
["2019-07-23T13:06:00.000000000","9960.75000000",9965.0,9956.21,9961.74,"44.90103600",9994.4935,9989.2788,9998.50225,30.792283772133786,17.142738422084303,17.851536590209385,25.04859595686413,11.603434672439931,9948.679651411287,-6.201483267177537,10023.669966733369,9965.317033266632,-1.1695722331850635,-5.031911033992473,10006.88410233798,9943.60605041132,594]
["2019-07-23T13:07:00.000000000","9964.10000000",9964.68,9937.92,9947.07,"75.54961000",9992.097,9988.479,9998.2372,25.703351843039144,11.162821262874926,15.357316520306549,27.95656636403168,12.686046481551381,9948.219085658302,-8.671467630096231,10027.84668145374,9956.347318546259,-2.669951312567297,-6.001516317528933,10004.777278193818,9941.499226267159,594]
["2019-07-23T13:08:00.000000000","9948.29000000",9970.22,9947.77,9958.0,"41.61481000",9990.113000000001,9987.9584,9998.1202,34.40197004917921,16.118039971497197,14.807866552152134,29.882714242417883,13.433471732869114,9947.758519905316,-9.635911588165982,10028.695143590585,9951.530856409418,-4.063143367687035,-5.572768220478947,10002.68085535556,9939.4028034289,594]
["2019-07-23T13:09:00.000000000","9957.97000000",9965.65,9951.39,9955.75,"16.91246000",9987.949499999999,9987.425,9997.93105,33.53164214025677,20.766040067072687,16.015633767148262,31.671280129490786,13.49250946623562,9947.29795415233,-10.461206295052762,10029.060995947542,9946.838004052455,-5.3427559531601805,-5.118450341892581,10000.5971077593,9937.31905583264,594]
["2019-07-23T13:10:00.000000000","9956.09000000",9980.55,9955.0,9977.57,"33.95601000",9986.828,9987.1332,9997.8241,47.423192567464184,34.224693319213,23.70292445259429,31.457616708356138,14.353758790075881,9946.837388399344,-9.247961905346529,10027.786856722876,9945.869143277123,-6.12379714359745,-3.1241647617490784,9998.523824891101,9935.245772964441,594]
["2019-07-23T13:11:00.000000000","9977.57000000",9977.57,9956.44,9969.72,"10.62945100",9985.398000000001,9986.836599999999,9997.7127,43.870875929907385,39.396346306592534,31.46235989762606,31.25921496015968,14.837776019356118,9946.376822646358,-8.818235253522289,10026.648113503425,9944.147886496577,-6.662684765582418,-2.1555504879398706,9996.455317851365,9933.177265924705,594]
["2019-07-23T13:12:00.000000000","9969.72000000",9974.01,9966.13,9973.22,"11.39758000",9984.159,9986.8994,9997.6267,45.81958185494034,47.56817195123929,40.39640385901493,31.074984765405826,14.340792017973612,9945.916256893373,-8.101859839658573,10025.30909156789,9943.00890843211,-6.9505197803976495,-1.1513400592609235,9994.383680879244,9931.105628952584,594]
["2019-07-23T13:13:00.000000000","9969.67000000",9979.97,9967.81,9976.76,"16.88136100",9982.898,9986.9776,9997.5805,47.79382139919798,48.475144708768546,45.14655432220011,30.18676468805118,14.185021159546915,9945.455691140387,-7.1658750015649275,10023.32572543745,9942.47027456255,-6.993590824631106,-0.1722841769338217,9992.300172680109,9929.022120753449,594]
["2019-07-23T13:14:00.000000000","9976.76000000",9977.08,9963.64,9966.99,"31.36353700",9980.85,9986.7042,9997.490450000001,43.12349308581631,48.24626274438208,48.09652646812996,29.684670887141266,14.131805362436458,9944.9951253874,-7.130264373410682,10020.127425068942,9941.572574931059,-7.020925534387022,-0.10933883902366048,9990.196577726001,9926.918525799341,594]
["2019-07-23T13:15:00.000000000","9967.58000000",9972.94,9966.06,9969.34,"15.43236300",9978.863500000001,9986.306199999999,9997.419450000001,44.52763284204505,50.29842405584608,49.00661050299889,29.218440929153488,13.61381926511964,9944.534559634416,-6.833643347097677,10016.201868082266,9941.525131917737,-6.983469096929154,0.14982574983147678,9988.066420247362,9924.788368320702,594]
["2019-07-23T13:16:00.000000000","9968.31000000",9969.31,9957.0,9957.64,"45.52995800",9976.2455,9985.6138,9997.279,39.322612129227,46.36434874307049,48.30301184776621,29.45919593422303,13.522832174753962,9944.07399388143,-7.456705011985832,10011.783213756617,9940.707786243385,-7.07811627994049,-0.37858873204534227,9985.905930066305,9922.627878139645,594]
["2019-07-23T13:17:00.000000000","9957.76000000",9964.16,9945.0,9961.48,"61.13737300",9973.842,9985.0152,9997.0964,41.730116317095096,50.98301141592058,49.2152614049457,30.40014734613794,13.925487019414383,9943.613428128443,-7.553557256416752,10006.424018108884,9941.259981891117,-7.173204475235743,-0.380352781181009,9983.71469509926,9920.4366431726,594]
["2019-07-23T13:18:00.000000000","9959.61000000",9964.1,9945.0,9946.93,"73.28385900",9970.752499999999,9984.332,9996.8662,35.91529855728813,39.93634504613851,45.761235068376514,31.27388794291607,14.29509508945624,9943.152862375458,-8.70404198061442,10001.165721385578,9940.33927861442,-7.479371976311479,-1.2246700043029408,9981.495974724356,9918.217922797696,594]
["2019-07-23T13:19:00.000000000","9946.93000000",9958.53,9945.71,9948.75,"11.99356700",9968.624,9983.651199999998,9996.652849999999,37.09604739415294,33.93541324575844,41.618256569272496,32.08521849706719,14.189731154495188,9942.692296622472,-9.361042354496021,9998.939995382778,9938.308004617222,-7.855706051948388,-1.505336302547633,9979.256685778275,9915.978633851615,594]
["2019-07-23T13:20:00.000000000","9948.33000000",9952.82,9935.0,9941.12,"34.95520300",9965.3845,9982.579600000001,9996.34605,34.2472189026492,19.991926720094217,31.28789500399705,33.42221174545437,14.449036072031225,9942.231730869487,-10.377768660477159,9992.776597018104,9937.992402981896,-8.360118573654143,-2.017650086823016,9977.00710418649,9913.72905225983,594]
["2019-07-23T13:21:00.000000000","9942.37000000",9949.8,9930.0,9935.82,"56.91530900",9962.27,9981.315999999999,9995.94245,32.3866704537161,16.784594194669133,23.57064472017392,34.89852157122113,14.8312477811718,9941.771165116501,-11.478875952507224,9988.195794106447,9936.344205893554,-8.983870049424759,-2.4950059030824647,9974.760347189893,9911.482295263233,594]
["2019-07-23T13:22:00.000000000","9939.11000000",9941.14,9906.0,9921.29,"125.02163300",9959.2845,9980.110200000001,9995.520499999999,27.910046075627907,15.15295432810282,17.30982508095538,37.11128221177004,16.281872939659486,9941.310599363514,-13.369841768741026,9989.321201867057,9929.247798132943,-9.861064393288013,-3.508777375453013,9972.531712697913,9909.253660771254,594]
["2019-07-23T13:23:00.000000000","9921.09000000",9939.17,9916.2,9928.1,"29.48313400",9956.693,9979.087800000001,9995.105,32.61154188933894,20.555870667460685,17.497806396744206,39.16598852085117,16.75959630111233,9940.85003361053,-14.155756960733925,9988.071133214882,9925.314866785116,-10.720002906777195,-3.43575405395673,9970.337954069297,9907.059902142637,594]
["2019-07-23T13:24:00.000000000","9928.91000000",9957.39,9926.73,9948.97,"36.63303300",9955.4655,9978.560800000001,9994.69955,44.547164633084336,36.08179230249144,23.930205766018304,38.88945992575687,17.752482279604298,9940.389467857543,-12.945340009038773,9986.024616136616,9924.906383863385,-11.165070327229511,-1.780269681809262,9968.196562446574,9904.918510519914,594]
["2019-07-23T13:25:00.000000000","9948.99000000",9979.6,9940.95,9950.5,"70.31420800",9954.838,9977.8686,9994.37,45.311891123489914,49.29839200737029,35.312018325774126,36.74950228736574,19.245162116775393,9939.928902104557,-11.727431115157742,9985.263496940086,9924.412503059913,-11.277542484815157,-0.44988863034258486,9966.12511711628,9902.84706518962,594]
["2019-07-23T13:26:00.000000000","9950.68000000",9960.45,9928.07,9933.14,"27.45948000",9953.408,9977.0222,9994.03145,38.77749959644897,51.64706412509568,45.675749478319126,35.46816664791482,20.18336482272008,9939.468336351572,-12.024426356530967,9985.064980021023,9921.751019978976,-11.42691925915832,-0.5975070973726471,9964.140749669808,9900.862697743149,594]
["2019-07-23T13:27:00.000000000","9935.59000000",9943.58,9918.84,9930.33,"124.91341300",9952.571,9976.1364,9993.67785,37.826606640009906,43.302379857286404,48.08261199658412,34.726412890379464,20.508838763954344,9939.007770598586,-12.344243980323881,9985.704772439185,9919.437227560815,-11.610384203391432,-0.7338597769324497,9962.25975189951,9898.98169997285,594]
["2019-07-23T13:28:00.000000000","9929.90000000",9938.78,9912.74,9912.95,"32.05559300",9950.3185,9974.8584,9993.2354,32.51565369565302,26.39685007435456,40.44876468557887,34.316560196294894,20.903921709386243,9938.547204845601,-13.840576945058274,9987.542440831838,9913.094559168161,-12.056422751724801,-1.7841541933334728,9960.497341508804,9897.219289582144,594]
["2019-07-23T13:29:00.000000000","9913.10000000",9925.0,9911.0,9919.36,"29.16123500",9948.499,9973.6462,9992.8522,36.08019345296679,20.217391304348308,29.97220707866308,34.015917337227926,20.41078444443008,9938.086639092615,-14.343851183011793,9987.972598215167,9909.025401784833,-12.5139084379822,-1.8299427450295926,9958.867584252157,9895.589532325497,594]
["2019-07-23T13:30:00.000000000","9919.36000000",9929.0,9916.74,9922.03,"29.37317000",9945.722,9972.4498,9992.4846,37.55965481700898,16.458333333334163,21.024191570679,33.38778353153546,19.828585555542233,9937.626073339628,-14.361700216360987,9984.431366102444,9907.012633897555,-12.88346679365796,-1.4782334227030276,9957.383456050304,9894.105404123644,594]
["2019-07-23T13:31:00.000000000","9923.10000000",9929.02,9917.6,9917.6,"13.99821800",9943.115999999998,9971.101799999999,9992.124300000001,36.06800313173706,18.564311594203552,18.413345410628665,32.80270830497571,19.227972301574937,9937.165507586644,-14.56540871580728,9982.029219553944,9904.202780446052,-13.219855178087824,-1.3455535377194554,9956.057013974954,9892.778962048294,594]
["2019-07-23T13:32:00.000000000","9916.78000000",9919.47,9891.0,9893.72,"74.37285100",9939.141,9968.999600000001,9991.6186,29.31052425516655,13.536912765400766,16.18651923097948,33.459112071859764,19.88811713717668,9936.704941833657,-16.463979093256057,9981.066874541319,9897.21512545868,-13.868679961121472,-2.595299132134585,9954.89963123688,9891.62157931022,594]
["2019-07-23T13:33:00.000000000","9895.26000000",9913.81,9891.84,9908.47,"68.11730300",9935.7265,9967.2182,9991.1918,37.14395535571225,12.849559982987827,14.983594780864038,34.06862985539496,20.036823055949725,9936.244376080671,-16.58720113720301,9975.92908612397,9895.523913876032,-14.412384196337781,-2.174816940865229,9953.9222396052,9890.64418767854,594]
["2019-07-23T13:34:00.000000000","9905.80000000",9917.41,9870.58,9911.53,"231.55225800",9932.9535,9965.4266,9990.81745,38.662533654614876,20.11657520955179,15.501015985980118,35.348402498227884,21.95062140909617,9935.783810327686,-16.250612127334534,9971.774920003081,9894.132079996918,-14.780029782537133,-1.4705823447974016,9953.13551486761,9889.85746294095,594]
["2019-07-23T13:35:00.000000000","9912.11000000",9921.42,9893.39,9921.42,"57.72305700",9930.557499999999,9963.835,9990.55385,43.42037295806304,34.637797801578195,22.534644331372593,36.169719922342566,22.38486273701792,9935.3232445747,-15.012764759179845,9965.855491940847,9895.25950805915,-14.826576777865677,-0.18618798131416803,9952.549939204502,9889.271887277842,594]
["2019-07-23T13:36:00.000000000","9921.42000000",9943.22,9919.65,9941.56,"58.90793700",9929.7535,9962.74,9990.42015,51.64592209028031,49.76762673515558,34.840666582095174,35.19920579958536,22.469515398659475,9934.862678821715,-12.265245997698003,9963.233064081038,9896.273935918964,-14.314310621832144,2.0490646241341413,9952.17568070863,9888.89762878197,594]
["2019-07-23T13:37:00.000000000","9943.16000000",9946.43,9928.94,9932.17,"62.40320500",9928.288,9961.4834,9990.1947,48.13247193903851,56.07839540145514,46.82793997939629,34.074448813138034,22.113835727326638,9934.402113068729,-10.721916529328155,9958.489724852343,9898.086275147658,-13.595831803331347,2.873915274003192,9952.02224594041,9888.74419401375,594]
["2019-07-23T13:38:00.000000000","9930.15000000",9932.08,9907.43,9910.15,"41.35776400",9926.449,9959.7328,9989.875,41.07551893817068,52.632544487249675,52.82618887462012,33.92519319975173,22.301418889660432,9933.941547315742,-11.147149378562972,9956.364030938594,9896.533969061407,-13.106095318377672,1.9589459398147007,9952.097886203954,9888.819834277294,594]
["2019-07-23T13:39:00.000000000","9910.15000000",9919.51,9905.21,9914.35,"34.07271200",9924.729000000001,9958.0394,9989.6057,42.798202055124115,47.16466560057169,51.958535163092165,33.86918473245235,21.729888968970478,9933.480981562758,-11.018233241880807,9953.240150731905,9896.217849268098,-12.6885229030783,1.6702896611974936,9952.40877031345,9889.13071838679,594]
["2019-07-23T13:40:00.000000000","9913.35000000",9929.45,9913.12,9926.04,"31.75430800",9923.975,9956.5602,9989.38845,47.40699815636789,52.70592386757764,50.834377985132996,33.09670574168651,21.34418261404401,9933.020415809771,-9.8591310465672,9951.492674684781,9896.45732531522,-12.12264453177608,2.2635134852088807,9952.957972487295,9889.679920560635,594]
["2019-07-23T13:41:00.000000000","9926.04000000",9926.04,9899.0,9900.0,"28.51521200",9922.184,9954.5938,9988.9688,39.72827995383165,53.53625296844123,51.13561414553018,32.95022153886625,21.751026713040925,9932.559850056785,-10.915912733469668,9951.016117786556,9893.351882213443,-11.881298172114798,0.9653854386451304,9953.74435889833,9890.46630697167,594]
["2019-07-23T13:42:00.000000000","9899.00000000",9906.58,9892.96,9900.1,"70.35095300",9921.1245,9952.6358,9988.578300000001,39.76862709237511,50.27466490881167,52.172280581610174,33.03908743912307,21.170239090680916,9932.0992843038,-11.611500519693436,9951.524855574533,9890.724144425467,-11.827338641630526,0.2158381219370895,9954.761485026953,9891.483433100293,594]
["2019-07-23T13:43:00.000000000","9898.59000000",9904.59,9882.03,9889.83,"41.74765100",9919.211000000001,9950.3928,9988.118699999999,37.02720909548044,34.36167875192273,46.0575322097252,33.505679770938414,21.269507727060812,9931.638718550814,-12.84341117249096,9952.311956422112,9886.11004357789,-12.030553147802614,-0.8128580246883459,9955.996633373667,9892.718581447007,594]
["2019-07-23T13:44:00.000000000","9894.09000000",9909.92,9892.52,9905.67,"38.16132400",9917.046,9948.3472,9987.6775,43.49680404957974,36.85343880465842,40.49659415513093,33.52874713433648,21.18525717512791,9931.17815279783,-12.39862993269162,9947.647904124728,9886.444095875273,-12.104168504780414,-0.2944614279112052,9957.430123613169,9894.152071686509,594]
["2019-07-23T13:45:00.000000000","9905.35000000",9920.3,9904.01,9915.0,"22.70256600",9915.271,9946.4658,9987.335850000001,46.95373055764843,43.40145023071843,38.20552259576652,32.79079822269431,20.83559594833299,9930.717587044843,-11.164586170083567,9941.745086123217,9888.796913876784,-11.916252037841046,0.7516658677574792,9959.03501320753,9895.75696128087,594]
["2019-07-23T13:46:00.000000000","9915.00000000",9923.29,9911.77,9914.51,"23.03359100",9914.3395,9944.556,9986.98865,46.791815904823366,54.24741814985716,44.83410239507799,31.893923036481343,20.170196237737805,9930.257021291856,-10.109599334189625,9939.512145054894,9889.166854945106,-11.554921497110762,1.445322162921137,9960.77727649924,9897.49922457258,594]
["2019-07-23T13:47:00.000000000","9914.51000000",9940.33,9913.86,9929.88,"41.18414500",9914.317000000001,9942.9626,9986.7376,52.34322428408537,64.88683805756932,54.17856881271496,29.956498736566914,20.620182220756487,9929.796455538872,-7.941736721064444,9939.43317494882,9889.200825051183,-10.832284541901497,2.890547820837053,9962.616507385397,9899.338455458737,594]
["2019-07-23T13:48:00.000000000","9929.76000000",9930.92,9923.49,9928.75,"24.89493200",9915.107,9941.3632,9986.48825,51.914377997869096,69.54804827551321,62.89410149431322,28.15746188664637,19.678026347845332,9929.335889785885,-6.2429071897440735,9940.983908703698,9889.230091296302,-9.914409071470013,3.6715018817259395,9964.507139794565,9901.229087867905,594]
["2019-07-23T13:49:00.000000000","9928.74000000",9944.44,9927.63,9936.43,"29.45888300",9915.960500000001,9940.2654,9986.257899999999,54.63477159507665,78.39975106146834,70.94487913151694,26.59748149960687,19.47316732299933,9928.875324032899,-4.228121577574711,9943.419870332536,9888.501129667466,-8.777151572690954,4.549029995116243,9966.400127542887,9903.122075616227,594]
["2019-07-23T13:50:00.000000000","9936.96000000",9960.0,9932.69,9959.96,"42.89447200",9917.857,9939.3464,9986.196899999999,61.77080742435924,85.65577725254464,77.86785886317539,25.924863992547206,20.032941085642197,9928.414758279914,-0.7243650828222599,9951.31523671473,9884.39876328527,-7.166594274717215,6.442229191894955,9968.244977270393,9904.966925343733,594]
["2019-07-23T13:51:00.000000000","9959.96000000",9960.0,9938.14,9944.36,"35.28660200",9919.195000000002,9938.2714,9986.09365,55.53376894194247,88.120583618852,84.05870397762165,25.300290593134658,20.16344529381065,9927.954192526928,0.7845537103057723,9954.589367066792,9883.800632933211,-5.5763646777126175,6.36091838801839,9969.991990988387,9906.713939061727,594]
["2019-07-23T13:52:00.000000000","9943.95000000",9951.85,9941.0,9948.79,"18.60854600",9921.9485,9937.627199999999,9986.0376,56.865699896800166,88.50412551836195,87.42682879658618,24.720329579394438,19.498199201395632,9927.493626773943,2.3112045743200724,9957.554845657174,9886.342154342827,-3.9988508273060797,6.310055401626152,9971.594552829505,9908.316500902845,594]
["2019-07-23T13:53:00.000000000","9948.79000000",9951.88,9938.56,9944.45,"51.46020800",9923.747500000001,9936.9176,9986.03905,55.12365211917118,81.87337009961176,86.16602641227523,23.99592557696867,19.05689925843878,9927.033061020957,3.1347492162185517,9960.076493311924,9887.418506688078,-2.5721308186011536,5.706880034819705,9973.01129039923,9909.73323847257,594]
["2019-07-23T13:54:00.000000000","9945.37000000",9963.99,9940.17,9963.97,"21.49112300",9926.3695,9936.7266,9986.177,60.92214533812405,88.55156840053088,86.30968800616819,23.970623594290046,19.397120739978845,9926.57249526797,5.301403859117272,9966.194274438249,9886.544725561753,-0.9974238830574687,6.2988277421747405,9974.207954895634,9910.929902968974,594]
["2019-07-23T13:55:00.000000000","9963.25000000",9989.17,9956.05,9979.49,"76.59508400",9929.273,9937.055400000001,9986.33815,64.81486764360443,90.33237407202857,86.91910419072373,24.99415942544858,20.377326401408986,9926.111929514986,8.176573122253103,9975.226774644274,9883.319225355724,0.8373755180046457,7.339197604248457,9975.158893821725,9911.880841895065,594]
["2019-07-23T13:56:00.000000000","9979.47000000",9983.99,9964.81,9967.1,"28.51663100",9930.55,9937.1626,9986.45865,59.70187732010915,90.11382475866056,89.66592241040667,25.9445855543815,20.29180308702265,9925.651363762,9.34764222445665,9979.142270990935,9881.957729009064,2.5394288592950467,6.808213365161603,9975.848031633,9912.56997970634,594]
["2019-07-23T13:57:00.000000000","9966.45000000",9973.9,9960.09,9962.56,"31.75109500",9932.069500000001,9937.4724,9986.590600000001,57.899505386842165,80.94451442082689,87.13023775050533,26.431370765050627,19.82881715223528,9925.190798009013,9.7964554273276,9982.630121228942,9881.508878771061,3.990834172901558,5.805621254426043,9976.269321623604,9912.991269696944,594]
["2019-07-23T13:58:00.000000000","9963.58000000",9968.57,9963.58,9966.0,"11.16428500",9934.862,9937.6324,9986.709,58.91169511544854,74.8869472179389,81.98176213247544,26.8833856035291,18.84175878421849,9924.730232256028,10.310865139806992,9986.430857501944,9883.293142498054,5.254840366282645,5.0560247735243475,9976.426680693163,9913.148628766503,594]
["2019-07-23T13:59:00.000000000","9965.12000000",9968.0,9956.17,9959.78,"31.19594200",9937.1335,9937.713,9986.760849999999,56.27704679602046,69.09616046850657,74.97587403575744,26.658443836835065,18.340918871060023,9924.269666503042,10.100207619499997,9988.890056406464,9885.376943593536,6.223913816926116,3.8762938025738816,9976.333461466971,9913.055409540311,594]
["2019-07-23T14:00:00.000000000","9956.47000000",9959.99,9941.09,9947.26,"39.49869800",9938.194500000001,9937.1068,9986.75095,51.303494293514596,59.72361149469455,67.90223972704666,25.30349844526637,18.38085323741285,9923.809100750057,8.821314033853923,9989.867842247773,9886.52115775223,6.743393860311678,2.0779201735422452,9976.011548646664,9912.733496720004,594]
["2019-07-23T14:01:00.000000000","9944.69000000",9948.28,9935.55,9936.63,"29.98512600",9940.026000000002,9936.445,9986.70305,47.46776613588903,42.12817794142195,56.98264996820768,23.66996525886968,17.97722086331203,9923.34853499707,6.870826876620413,9988.661812896005,9891.390187103998,6.768880463573425,0.1019464130469876,9975.490185164914,9912.212133238254,594]
["2019-07-23T14:02:00.000000000","9938.31000000",9939.69,9922.33,9929.28,"33.54067800",9941.485,9935.5662,9986.6985,44.96448702287002,24.9180251139673,42.25660485002793,22.620713733738427,17.933133658789785,9922.887969244084,4.678042615238155,9986.885504182826,9896.084495817175,6.350712893906372,-1.6726702786682166,9974.80463749297,9911.526585566311,594]
["2019-07-23T14:03:00.000000000","9930.00000000",9948.91,9922.64,9939.83,"19.16250500",9943.984999999999,9934.8276,9986.746399999998,49.11277637968109,18.861994138018286,28.63606573113584,21.04522163070276,18.528624111733404,9922.4274034911,3.748333662699224,9982.754908177016,9905.215091822982,5.8302370476649426,-2.0819033849657185,9973.994799299659,9910.716747372999,594]
["2019-07-23T14:04:00.000000000","9943.38000000",9948.57,9936.42,9939.92,"16.85874400",9945.6975,9934.2862,9986.819500000001,49.147989854400855,20.965489726710963,21.581836326232175,19.582264677883927,18.073008103752418,9921.966837738113,2.9843926467474375,9980.353987921515,9911.041012078485,5.261068167481441,-2.2766755207340035,9973.103811592902,9909.825759666242,594]
["2019-07-23T14:05:00.000000000","9938.90000000",9948.0,9935.0,9946.26,"21.83918800",9947.2605,9933.8246,9986.83655,51.68439696010977,29.43347297027745,23.08698561166889,18.320450281869444,17.710650382055817,9921.506271985127,2.857608173888366,9978.929037368402,9915.591962631599,4.7803761687628255,-1.9227679948744596,9972.176750002041,9908.898698075382,594]
["2019-07-23T14:06:00.000000000","9945.03000000",9945.05,9933.22,9937.72,"50.13139400",9948.420999999998,9933.4262,9986.7663,48.19712913655881,28.381208856971757,26.26005718465338,17.275135313187906,17.377032497623322,9921.045706232142,2.044456713112595,9976.726377511235,9920.115622488762,4.23319227763278,-2.1887355645201847,9971.259401242443,9907.981349315784,594]
["2019-07-23T14:07:00.000000000","9937.37000000",9948.49,9935.0,9945.09,"17.53966300",9949.181499999999,9933.0984,9986.7647,51.25388105638335,30.95950528625565,29.591395704501608,16.04587920700433,17.09938731922164,9920.585140479156,1.9719938112175441,9976.2433981421,9922.119601857898,3.780952584349733,-1.808958773132189,9970.397126173513,9907.119074246853,594]
["2019-07-23T14:08:00.000000000","9945.00000000",9948.59,9928.16,9930.56,"30.86388300",9949.272,9932.771,9986.6875,45.54758231781384,23.12986235786911,27.490192167032163,15.409018549974018,17.337288224991546,9920.124574726171,0.73365969934639,9976.070813109045,9922.473186890957,3.1714940073490645,-2.4378343080026745,9969.63379036077,9906.35573843411,594]
["2019-07-23T14:09:00.000000000","9935.06000000",9946.0,9928.16,9939.5,"11.37164900",9949.425500000001,9932.586000000001,9986.664299999999,49.28860140302847,24.736902024247115,26.275423222790618,14.817647939874442,17.37319620892073,9919.664008973185,0.46825650971186406,9975.962213041625,9922.888786958378,2.6308465078216248,-2.1625899981097607,9969.010737156872,9905.732685230212,594]
["2019-07-23T14:10:00.000000000","9939.46000000",9945.8,9930.35,9935.67,"20.55938200",9948.211,9932.476999999999,9986.67755,47.774297624572185,22.008997484717778,23.291920622277996,14.268518087639123,17.2358250511406,9919.203443220198,-0.050543784271212644,9974.930743936902,9921.491256063096,2.094568449403057,-2.14511223367427,9968.565783447975,9905.287731521315,594]
["2019-07-23T14:11:00.000000000","9934.28000000",9938.38,9928.0,9934.93,"27.79190200",9947.7395,9932.459200000001,9986.7472,47.4708309719331,26.98771372215495,24.57787107703994,13.957168836830807,16.74612326177336,9918.742877467213,-0.5154665925583686,9975.040899580494,9920.438100419506,1.572561441010772,-2.088028033569141,9968.332232725032,9905.054180798372,594]
["2019-07-23T14:12:00.000000000","9933.86000000",9934.55,9918.0,9919.07,"28.23712500",9946.2535,9932.4148,9986.79765,41.40091413926077,18.418962505806984,22.47189123755989,14.444269269972285,16.759257314503856,9918.282311714227,-2.1390332760602178,9976.26518057697,9916.241819423032,0.8302424975965741,-2.9692757736567916,9968.337920670767,9905.059868744107,594]
["2019-07-23T14:13:00.000000000","9918.53000000",9928.42,9915.71,9922.82,"18.89503200",9945.172,9932.3092,9986.711749999999,43.24867053618677,15.148681839068013,20.185119355676637,15.06004911629204,16.470024649182218,9917.82174596124,-3.087536708704647,9976.876852373955,9913.467147626046,0.046686656336329846,-3.134223365040977,9968.604330556214,9905.326278629555,594]
["2019-07-23T14:14:00.000000000","9922.37000000",9922.7,9900.0,9912.18,"73.32597600",9942.5825,9931.5734,9986.5732,39.447890781780906,14.366597805050224,15.97808071664173,16.598398729558813,16.923594317097752,9917.361180208256,-4.644255503981185,9976.129438385711,9909.03556161429,-0.8915017757271732,-3.752753728254012,9969.145834695331,9905.867782768672,594]
["2019-07-23T14:15:00.000000000","9912.18000000",9913.57,9900.0,9903.93,"36.00891700",9938.8045,9930.642,9986.332199999999,36.75098410085357,16.331653349247446,15.282310997788551,18.026866227592247,16.684051865876462,9916.90061445527,-6.4691006512312015,9971.890363734461,9905.71863626554,-2.0070215508279787,-4.462079100403223,9969.96912982616,9906.6910778995,594]
["2019-07-23T14:16:00.000000000","9902.69000000",9913.51,9889.57,9912.23,"88.95713900",9936.061,9930.2238,9986.0468,41.112842385475425,23.708256690609005,18.135502614968882,19.89347136076347,17.202333875456752,9916.440048702285,-7.162992425845005,9968.397990522555,9903.724009477444,-3.038215725831384,-4.124776700013621,9971.072935612066,9907.794883685407,594]
["2019-07-23T14:17:00.000000000","9912.64000000",9944.4,9905.7,9935.87,"87.77078000",9934.7265,9930.3346,9985.787849999999,51.39438508996782,41.5566236533704,27.198844564408944,18.78902591811864,18.737881455781192,9915.979482949298,-5.739198318480703,9964.695238562977,9904.757761437024,-3.578412244361248,-2.1607860741194553,9972.448015204976,9909.169963278317,594]
["2019-07-23T14:18:00.000000000","9940.09000000",9942.94,9922.1,9937.68,"29.64623300",9933.3105,9930.8292,9985.3751,52.08419944238453,66.04981503112086,43.77156512503342,17.76346943566272,18.88803278036826,9915.518917196312,-4.413898680875718,9959.696923385072,9906.924076614927,-3.7455095316641422,-0.6683891492115759,9974.07755556949,9910.799503642831,594]
["2019-07-23T14:19:00.000000000","9935.00000000",9945.22,9935.0,9942.05,"16.13949000",9932.424,9931.283000000001,9985.0742,53.7893979980387,82.96057833502778,63.52233900650634,16.63925055581007,18.268887581770482,9915.058351443327,-2.9766536806928343,9956.261967531997,9908.586032468005,-3.591738361469881,0.6150846807770467,9975.937915395074,9912.659863468414,594]
["2019-07-23T14:20:00.000000000","9942.85000000",9944.92,9926.14,9926.16,"19.84775400",9931.369,9931.3656,9984.58935,47.21038302089718,77.4765616175304,75.49565166122635,16.210934896541715,18.305395611644066,9914.597785690341,-3.084263396438473,9954.339040401721,9908.39895959828,-3.4902433684635996,0.4059799720251265,9977.999713744615,9914.721661817955,594]
["2019-07-23T14:21:00.000000000","9926.94000000",9941.04,9926.94,9941.04,"17.44856600",9931.589499999998,9931.8344,9984.131650000001,53.00683930382645,79.37422342708679,79.93712112654832,15.813213212935384,18.060724496526706,9914.137219937355,-1.9464161549694836,9954.840269859438,9908.338730140558,-3.1814779257647765,1.235061770795293,9980.229197867535,9916.951145940875,594]
["2019-07-23T14:22:00.000000000","9940.53000000",9953.27,9935.87,9952.12,"30.24166200",9932.7315,9933.0024,9983.7778,56.80979150548737,82.4661074189085,79.7722974878419,14.899045252814345,18.013529889631915,9913.67665418437,-0.14888437142690236,9957.603475616272,9907.859524383728,-2.574959214897202,2.4260748434702997,9982.589798889077,9919.311746962418,594]
["2019-07-23T14:23:00.000000000","9952.13000000",9962.34,9945.0,9961.76,"37.36931500",9933.828,9934.068200000002,9983.52135,59.85384398716595,94.86845231034624,85.56959438544716,14.671848405421509,17.965420611801072,9913.216088431383,2.030137788005959,9961.617547388472,9906.038452611527,-1.65393981431657,3.684077602322529,9985.043763930278,9921.765712003618,594]
["2019-07-23T14:24:00.000000000","9960.21000000",9968.84,9957.04,9957.04,"72.79901500",9934.684,9934.9784,9983.304,57.70916987069153,94.17059916944021,90.50171963289831,14.869326891351117,17.525033425243798,9912.755522678399,3.337689191685058,9964.174081316538,9905.19391868346,-0.6556140131162445,3.9933032048013026,9987.553745897043,9924.275693970383,594]
["2019-07-23T14:25:00.000000000","9957.02000000",9968.0,9955.89,9964.65,"38.17628500",9935.603500000001,9935.843,9982.955199999999,60.18619434049345,93.01046757354617,94.01650635111086,14.950438678708407,17.13824532344071,9912.294956925412,4.931153235118472,9967.526445526,9903.680554474002,0.46173943653069893,4.469413798587773,9990.084239037755,9926.806187111095,594]
["2019-07-23T14:26:00.000000000","9964.88000000",9983.56,9964.65,9978.53,"82.88429100",9937.644,9936.5824,9982.54835,64.29404149154071,91.49226710400903,92.89111128233179,15.930752252778277,17.26479922890922,9911.834391172426,7.230634713761901,9974.658333116451,9900.62966688355,1.8155184919769396,5.415116221784961,9992.602768427461,9929.324716500802,594]
["2019-07-23T14:27:00.000000000","9978.53000000",9979.98,9965.01,9979.02,"31.67190800",9939.340500000002,9937.519400000001,9982.19075,64.43355374507901,94.8441111481244,93.11561527522652,16.8410434287003,17.1008849982728,9911.373825419441,8.988910690319244,9980.44833987338,9898.232660126625,3.2501969316454007,5.7387137586738435,9995.080771571847,9931.802719645188,594]
["2019-07-23T14:28:00.000000000","9979.02000000",9979.02,9958.56,9969.73,"18.61117000",9941.298999999999,9938.711,9981.796649999998,59.67303680159955,91.70124481327878,92.67920768847073,17.064870785966768,17.340821784110524,9910.913259666455,9.522956988872465,9984.238451743762,9898.359548256236,4.504748943090814,5.018208045781652,9997.494145471695,9934.216093545036,594]
["2019-07-23T14:29:00.000000000","9965.40000000",9973.8,9962.91,9963.74,"11.45552500",9942.511,9939.6988,9981.3655,56.76105739497934,86.4560059580811,91.00045397316141,17.272710474857064,16.88004879953116,9910.452693913468,9.355010846840742,9986.533643674076,9898.488356325925,5.4748013238408,3.880209522999942,9999.823467237167,9936.545415310507,594]
["2019-07-23T14:30:00.000000000","9963.74000000",9975.0,9963.69,9974.14,"39.62528400",9944.4345,9940.6608,9981.0275,60.376444484998444,84.03322679601096,87.39682585579027,17.547897722694135,16.482188170993183,9909.992128160484,9.946448931039413,9990.411805478403,9898.457194521596,6.369130845280523,3.5773180857588898,10002.053925695585,9938.775873768926,594]
["2019-07-23T14:31:00.000000000","9974.14000000",9975.0,9966.18,9967.42,"53.89587200",9946.059000000001,9942.009199999999,9980.61475,57.05668304797186,80.18434298228834,83.55785857879346,17.80342873854284,15.93488901592222,9909.531562407497,9.760408125999675,9992.866650614555,9899.251349385448,7.047386301424354,2.7130218245753204,10004.175021893938,9940.896969967278,594]
["2019-07-23T14:32:00.000000000","9967.24000000",9975.0,9966.18,9970.16,"15.39597000",9948.613500000001,9943.4104,9980.25705,58.06905468245958,79.43452074155194,81.21736350661708,18.040707538973788,15.42668265764204,9909.070996654513,9.721995436852012,9994.82328999145,9902.403710008553,7.582308128509886,2.1396873083421264,10006.180106489874,9942.902054563214,594]
["2019-07-23T14:33:00.000000000","9970.02000000",9987.65,9970.02,9987.4,"57.58188100",9951.8425,9945.361799999999,9980.00995,63.84455342865089,83.33192094305396,80.98359488896473,19.157867739396647,15.584062467810408,9908.610430901526,10.956378709608543,9999.397273840837,9904.287726159164,8.257122244729617,2.6992564648789266,10008.065822300663,9944.787770374003,594]
["2019-07-23T14:34:00.000000000","9987.42000000",9998.3,9976.48,9989.13,"57.54311900",9955.689999999999,9947.030999999999,9979.83395,64.37483345442874,87.80213641976702,83.52285936812429,20.792685305197235,16.029486577252502,9908.14986514854,11.93663479271163,10002.226998614567,9909.15300138543,8.99302475432602,2.943610038385609,10009.831512817249,9946.55346089059,594]
["2019-07-23T14:35:00.000000000","9989.11000000",10018.27,9989.11,10010.41,"128.40010900",9961.014,9948.9392,9979.64125,70.17032486116345,92.4014635827027,87.8451736485079,23.15102690403649,16.96738039316303,9907.689299395555,14.266161526851647,10007.006917890165,9915.021082109834,10.047652108831146,4.218509418020501,10011.478645158539,9948.200593231879,594]
["2019-07-23T14:36:00.000000000","10010.35000000",10012.59,9990.03,9993.2,"75.53185600",9965.0625,9950.513,9979.3673,61.46201125155825,81.13163832732853,87.11174610993275,25.340915531530086,17.366853222222776,9907.228733642569,14.555834477792814,10007.264384733397,9922.860615266603,10.949288582623481,3.606545895169333,10013.010281654197,9949.732229727537,594]
["2019-07-23T14:37:00.000000000","9993.18000000",10010.0,9990.0,10009.12,"48.43293000",9968.725,9952.0978,9979.197999999999,65.70227406963765,80.52569614404702,84.68626601802607,27.370499480651812,17.55493513492115,9906.768167889582,15.886879274368766,10012.828465850773,9924.621534149228,11.93680672097254,3.950072553396227,10014.430620408048,9951.152568481388,594]
["2019-07-23T14:38:00.000000000","10007.70000000",10010.03,9996.86,10001.36,"38.05091500",9971.909000000001,9953.55,9978.9848,62.114695415974836,74.66929197749756,78.77554214962436,29.256370295655245,17.241725482426787,9906.307602136598,16.129642242916816,10015.78170810025,9928.036291899753,12.775373825361395,3.3542684175554207,10015.74461342254,9952.46656149588,594]
["2019-07-23T14:39:00.000000000","10002.75000000",10008.05,9988.98,9990.12,"35.23554700",9974.3125,9954.6238,9978.76225,57.239354078268775,70.35975259065917,75.18491357073458,29.9399909429243,17.372316519396282,9905.847036383611,15.239389386446419,10016.61762256275,9932.00737743725,13.268176937578401,1.9712124488680178,10016.95766194891,9953.679610022251,594]
["2019-07-24T01:19:00.000000000","9699.00000000",9719.67,9697.69,9704.93,"58.22553200",9713.505,9714.5332,9890.1963,45.36055166781144,36.115647492893196,28.4557624836776,16.450032889307316,13.944972962570718,9787.75114165384,-3.451897975124666,9740.515943337636,9686.494056662363,-1.136164360924138,-2.315733614200528,9740.63715717418,9678.980072242011,594]
["2019-07-24T01:20:00.000000000","9702.14000000",9713.25,9699.89,9713.25,"21.06966700",9714.852499999999,9714.4616,9888.128050000001,50.347189376468044,46.68239279017691,35.465869852862276,15.57073281441171,13.903189164251827,9787.607487438685,-2.8553262911464117,9738.817445962572,9690.887554037427,-1.4799967469685928,-1.3753295441778188,9740.170381765914,9678.513296833746,594]
["2019-07-24T01:21:00.000000000","9713.25000000",9717.0,9708.47,9709.98,"27.01756500",9715.8145,9714.5118,9886.023099999999,48.47467348062082,53.32365571886465,45.373898667311586,14.458768906784961,13.519389807922344,9787.463833223532,-2.616242193542348,9737.240712427516,9694.388287572485,-1.7072458362833438,-0.9089963572590043,9739.76250915342,9678.10542422125,594]
["2019-07-24T01:22:00.000000000","9708.59000000",9715.5,9708.59,9712.16,"26.99606800",9715.656500000001,9714.438,9883.9149,49.814720549391524,57.69672775660704,52.56759208854954,13.426231128854603,13.04729038708522,9787.320179008377,-2.2252077330995235,9737.14149222688,9694.171507773122,-1.8108382156465799,-0.4143695174529436,9739.420314610556,9677.763229678387,594]
["2019-07-24T01:23:00.000000000","9712.16000000",9713.3,9703.22,9709.86,"29.25728400",9714.792000000001,9714.028,9881.7702,48.38495231606286,55.64628319119279,55.55555555555483,12.909692401429055,12.835341011672037,9787.176524793224,-2.076958993629887,9735.742303672956,9693.841696327047,-1.8640623712432414,-0.21289662238664575,9739.146534069683,9677.489449137514,594]
["2019-07-24T01:24:00.000000000","9709.84000000",9709.98,9701.51,9702.5,"12.59500300",9714.1375,9713.425,9879.5741,44.02992801769485,51.14921671807887,54.83074255529291,12.569495370955032,12.523530854645037,9787.032870578068,-2.5242631550863734,9735.754461742785,9692.520538257217,-1.9961025280118678,-0.5281606270745056,9738.940098611143,9677.283013678974,594]
["2019-07-24T01:25:00.000000000","9704.14000000",9705.55,9690.0,9696.96,"30.93015600",9713.257000000001,9712.758399999999,9877.35355,41.03586786381495,43.07441697710413,49.956638962125275,13.113629410554422,12.73970727673962,9786.889216362915,-3.287885923691647,9736.129861735888,9690.384138264115,-2.254459207147824,-1.033426716543823,9738.796600532229,9677.13951560006,594]
["2019-07-24T01:26:00.000000000","9697.48000000",9712.57,9695.21,9710.0,"22.37426000",9712.508,9712.1734,9875.30075,49.70524256431381,48.977144341580974,47.73359267892133,12.938351899895581,13.06972826290047,9786.74556214776,-2.8084691649200977,9734.769169420966,9690.246830579033,-2.365261198702279,-0.44320796621781877,9738.70894340535,9677.051858473182,594]
["2019-07-24T01:27:00.000000000","9711.87000000",9712.26,9699.72,9703.07,"25.58985500",9711.435000000001,9711.9218,9873.24785,45.847314774725554,54.010360700361325,48.68730733968215,12.775594226258335,13.031890521600605,9786.601907932607,-2.9536729104438564,9733.340794210413,9689.52920578959,-2.4829435410505942,-0.47072936939326215,9738.668121350987,9677.011036418819,594]
["2019-07-24T01:28:00.000000000","9702.89000000",9704.0,9691.5,9692.03,"18.26305900",9709.6815,9711.1502,9871.1718,40.45971595987813,52.74154961317311,51.90968488503847,13.244681062850717,12.993898333807708,9786.458253717452,-3.914460199268433,9731.903046548088,9687.459953451913,-2.769246872694162,-1.1452133265742708,9738.664067153559,9677.00698222139,594]
["2019-07-24T01:29:00.000000000","9694.39000000",9700.82,9692.72,9700.21,"6.81446900",9708.2145,9711.0302,9869.1464,45.56401750876409,45.75974048585882,50.83721693313109,13.680261662604007,12.693619825038716,9786.314599502299,-3.9700689275559853,9728.81011067288,9687.618889327121,-3.0094112836665268,-0.9606576438894585,9738.686504735375,9677.029419803206,594]
["2019-07-24T01:30:00.000000000","9700.21000000",9708.98,9696.22,9707.13,"16.13426200",9706.908,9711.2462,9867.115,49.507582984242696,49.8865641542718,49.46261808443458,13.226866755976571,12.698361266933675,9786.170945287144,-3.416371276756763,9723.999846710894,9689.816153289104,-3.0908032822845746,-0.32556799447218854,9738.725739561893,9677.068654629724,594]
["2019-07-24T01:31:00.000000000","9707.13000000",9718.63,9702.88,9716.74,"16.99936600",9706.4915,9711.8846,9865.1745,54.44337149405495,70.09150735788177,55.2459373326708,12.629292059612286,12.916335497425257,9786.027291071989,-2.177019883374669,9722.137564392962,9690.845435607038,-2.9080466025025937,0.7310267191279247,9738.773322064591,9677.116237132423,594]
["2019-07-24T01:32:00.000000000","9715.79000000",9723.11,9715.21,9720.06,"12.12576800",9706.458499999999,9712.2122,9863.2642,56.042071511945316,83.37250161506887,67.78352437574081,12.4396370030098,12.558025765197758,9785.883636856835,-0.9163654311996652,9721.986724978686,9690.930275021312,-2.509710368242008,1.593344937042343,9738.822525598907,9677.165440666739,594]
["2019-07-24T01:33:00.000000000","9723.09000000",9723.1,9715.06,9722.16,"10.49680000",9706.633,9712.4302,9861.370099999998,57.06833535109071,92.95302335169238,82.139010774881,12.248335120321057,12.235309594084214,9785.73998264168,0.24929108182914206,9722.772617219398,9690.493382780602,-1.957910078227778,2.20720116005692,9738.868592903606,9677.211507971437,594]
["2019-07-24T01:34:00.000000000","9721.16000000",9725.11,9715.05,9722.66,"14.54708800",9707.199,9712.400599999999,9859.45595,57.32380709405951,93.64699625342014,89.99084040672714,12.24572135535077,12.079930317232751,9785.596328426527,1.1995998475158558,9724.696073926481,9689.70192607352,-1.3264080930790514,2.526007940594907,9738.908723718618,9677.251638786449,594]
["2019-07-24T01:35:00.000000000","9722.66000000",9725.57,9718.42,9720.88,"6.54799800",9707.8265,9712.438199999999,9857.5067,56.04519672533337,92.32247959654268,92.97416640055174,12.284980328296935,11.727792395065517,9785.452674211372,1.7884787967286684,9726.313000236354,9689.339999763644,-0.7034307151175074,2.491909511846176,9738.941800165483,9677.284715233314,594]
["2019-07-24T01:36:00.000000000","9719.84000000",9723.11,9705.0,9707.42,"19.46082300",9708.339,9712.5344,9855.49265,47.42998551463778,76.27017232024956,87.41321605673745,11.88555492185388,12.183664417773972,9785.309019996219,1.1557374743533728,9726.172140945688,9690.505859054312,-0.3315970772233314,1.4873345515767042,9738.967873448828,9677.31078851666,594]
["2019-07-24T01:37:00.000000000","9706.67000000",9711.07,9697.34,9697.94,"24.86376200",9708.447,9712.3038,9853.4324,42.47738534399926,52.703589166901175,73.76541369456449,12.15453599170263,12.29411697081927,9785.165365781064,-0.10941014259879012,9725.99853565899,9690.89546434101,-0.28715969029842314,0.17774954769963303,9738.987462153736,9677.330377221568,594]
["2019-07-24T01:38:00.000000000","9697.94000000",9704.85,9694.99,9700.38,"20.50847400",9708.516,9712.0872,9851.347,44.095441791757644,33.492643613532074,54.15546836689427,12.589538724714759,12.120251456156053,9785.02171156591,-0.9047319491292001,9725.92873947398,9691.103260526019,-0.41067414206457853,-0.49405780706462155,9739.00073518858,9677.343650256411,594]
["2019-07-24T01:39:00.000000000","9702.30000000",9705.52,9700.38,9702.89,"16.78616400",9708.414,9711.8252,9849.2164,45.78488656396342,28.31174919573952,38.16932732539093,12.914486372207739,11.621662021834554,9784.878057350756,-1.3173090687832882,9725.93314312941,9690.894856870591,-0.5920011274083206,-0.7253079413749677,9739.006667789154,9677.349582856985,594]
["2019-07-24T01:40:00.000000000","9702.89000000",9702.9,9690.7,9693.8,"27.32883800",9707.441499999999,9711.0198,9847.02035,40.95756973088673,23.83440981259652,28.546267540622708,13.968011750187852,11.662971880848744,9784.734403135602,-2.350669386816662,9725.912389826663,9688.970610173335,-0.943734779289989,-1.406934607526673,9739.002264422586,9677.345179490418,594]
["2019-07-24T01:41:00.000000000","9693.70000000",9704.67,9690.09,9696.46,"28.89781000",9706.7655,9710.3576,9844.8855,42.856262685683674,20.091703786074035,24.0792875981367,14.723766981737581,11.871331048286008,9784.590748920447,-2.9213001842872472,9725.796415348155,9687.734584651844,-1.3392478602894407,-1.5820523239978066,9738.98193683025,9677.324851898082,594]
["2019-07-24T01:42:00.000000000","9697.76000000",9700.07,9695.01,9695.01,"17.71128600",9705.908,9709.5162,9842.71455,42.06220222820856,13.570302515154088,19.16547203794155,15.425539675706636,11.384807367137732,9784.447094705292,-3.4507539408896264,9725.428572327384,9686.387427672615,-1.7615490764094779,-1.6892048644801485,9738.93710945148,9677.280024519312,594]
["2019-07-24T01:43:00.000000000","9695.38000000",9712.18,9695.1,9710.7,"16.99339300",9705.949999999999,9709.1076,9840.587,52.350377673744674,29.969936114242795,21.210647471823645,14.634046580334903,11.79803543982147,9784.30344049014,-2.5746193747982034,9725.50798251325,9686.392017486747,-1.924163136087223,-0.6504562387109805,9738.856100293398,9677.19901536123,594]
["2019-07-24T01:44:00.000000000","9710.70000000",9713.65,9707.0,9709.69,"8.06823000",9706.3095,9709.073,9838.4634,51.71377894589461,42.399473882000734,28.646570837132543,13.744319666590512,11.43031859998514,9784.159786274984,-1.9394185680339433,9725.864927353772,9686.754072646227,-1.9272142224765672,-0.01220434555737615,9738.724296353214,9677.067211421045,594]
["2019-07-24T01:45:00.000000000","9709.97000000",9724.97,9709.39,9724.97,"15.83793200",9707.71,9709.3344,9836.401749999999,59.698409049694945,70.5467869222107,47.63873230615142,13.679229453257403,11.726724431267373,9784.01613205983,-0.20073510326801625,9728.367428687732,9687.052571312266,-1.581918398634857,1.3811832953668408,9738.524612894458,9676.86752796229,594]
["2019-07-24T01:46:00.000000000","9722.38000000",9725.07,9711.71,9716.56,"11.89339000",9708.037999999999,9709.5076,9834.342349999999,54.36943362547382,76.0522360015031,62.99949893523819,13.627478271570139,11.843386978102624,9783.872477844676,0.49288567514486203,9729.035969044378,9687.040030955619,-1.1669575838789135,1.6598432590237755,9738.238198993668,9676.581114061499,594]
["2019-07-24T01:47:00.000000000","9717.16000000",9720.91,9712.98,9719.91,"9.74121600",9708.880000000001,9709.9168,9832.306649999999,56.05230363116104,85.65388951521925,77.41763747964436,13.579423603855233,11.563859322989805,9783.728823629523,1.2979402944129106,9730.35862937873,9687.401370621272,-0.6739780082205487,1.9719183026334592,9737.845330785933,9676.188245853764,594]
["2019-07-24T01:48:00.000000000","9720.07000000",9720.69,9709.39,9710.47,"7.38559400",9709.802,9710.1502,9830.1963,50.41038760390134,72.03119128147237,77.91243893273158,13.091711326373265,11.54501222762537,9783.585169414368,1.1608413175508758,9729.843265029655,9689.760734970345,-0.30701414306626373,1.4678554606171397,9737.326420523046,9675.669335590877,594]
["2019-07-24T01:49:00.000000000","9711.58000000",9711.75,9703.1,9706.85,"8.65150800",9710.134,9710.456,9828.0987,48.39857739315046,63.133751847031675,73.60627754790777,12.390290465894859,11.338225631122665,9783.441515199214,0.7514236995812098,9729.744022335246,9690.523977664754,-0.09532657453676902,0.8467502741179789,9736.663064372284,9675.005979440115,594]
["2019-07-24T01:50:00.000000000","9706.83000000",9715.17,9705.85,9711.36,"13.87765900",9710.3455,9710.957199999999,9826.0337,51.02115395080997,55.38669329271585,63.51721214040663,11.655988153524536,11.194066651764594,9783.29786098406,0.781863757301835,9729.91256056077,9690.77843943923,0.08011149183095179,0.7017522654708832,9735.839054114587,9674.181969182418,594]
["2019-07-24T01:51:00.000000000","9711.36000000",9720.0,9711.25,9714.08,"28.68684600",9710.2125,9711.423999999999,9823.977799999999,52.586273917379984,59.10043834572252,59.20696116182336,11.487637333449575,11.019490455935967,9783.154206768906,1.0137827340640797,9729.639555232043,9690.785444767957,0.2668457402775774,0.7469369937865022,9734.841286035064,9673.184201102895,594]
["2019-07-24T01:52:00.000000000","9714.01000000",9716.4,9707.88,9710.13,"12.87581100",9709.716,9711.320199999998,9821.9473,50.083362733561366,62.22603392414721,58.904388520861865,10.923029805816238,10.840955417275502,9783.010552553751,0.8688328413954878,9728.611267555365,9690.820732444636,0.3872431605011595,0.4815896808943283,9733.66051248256,9672.003427550391,594]
["2019-07-24T01:53:00.000000000","9708.79000000",9712.03,9706.33,9709.83,"11.23545300",9709.0995,9710.9738,9819.9321,49.88914541814639,60.7680579378687,60.69817673591282,10.211936063672441,10.473744304403423,9782.866898338596,0.7214352577811951,9727.114571995106,9691.084428004895,0.4540815799571666,0.2673536778240285,9732.291896042017,9670.634811109849,594]
["2019-07-24T01:54:00.000000000","9710.75000000",9710.75,9706.33,9707.59,"11.63357500",9708.346,9710.8138,9817.9033,48.3805367622738,54.58357156470321,59.19255447557305,9.551634739817647,10.041333984220387,9782.723244123443,0.419041877366908,9725.25605783517,9691.43594216483,0.4470736394391149,-0.028031762072206867,9730.735341628464,9669.078256696295,594]
["2019-07-24T01:55:00.000000000","9707.61000000",9707.63,9702.02,9705.87,"50.37338800",9707.5955,9710.639799999999,9815.8941,47.20027013693703,47.529526424567614,54.29371864237985,9.343282415221953,9.724810119554762,9782.579589908288,0.04014060351255466,9723.517275622988,9691.673724377011,0.36568703225380284,-0.3255464287412482,9728.995597171948,9667.33851223978,594]
["2019-07-24T01:56:00.000000000","9706.05000000",9706.34,9697.05,9698.99,"24.17181400",9707.174,9710.12,9813.90255,42.711765834248794,33.045326196132,45.05280806180095,9.720068587831625,9.693752253084233,9782.435935693135,-0.8060087204885349,9723.532394052863,9690.815605947138,0.1313478817053353,-0.9373566021938702,9727.082128412298,9665.425043480129,594]
["2019-07-24T01:57:00.000000000","9697.64000000",9716.34,9695.99,9715.89,"138.88354300",9708.0715,9709.9472,9811.9949,54.22650670783214,39.1797675969817,39.91820673922711,9.261419559907674,10.45491282437059,9782.29228147798,-0.11161279233601817,9724.273827332478,9691.869172667522,0.08275574689706461,-0.19436853923308278,9725.008787339737,9663.351702407568,594]
["2019-07-24T01:58:00.000000000","9715.91000000",9720.56,9702.59,9704.37,"24.08895300",9708.270999999999,9709.4926,9810.051000000001,47.25415631023137,36.74287155870555,36.32265511727309,9.293685322570264,10.991704777231885,9782.148627262826,-0.48527281680617307,9724.185289050685,9692.356710949312,-0.030849965843582933,-0.45442285096259016,9722.79330661356,9661.13622168139,594]
["2019-07-24T01:59:00.000000000","9703.90000000",9705.7,9701.41,9701.41,"7.41808100",9708.197,9708.9298,9808.14685,45.630671058538546,38.62906923429712,38.183902796661464,9.17018313480705,10.513011569132606,9782.004973047671,-1.008621578806924,9724.224049759354,9692.169950240646,-0.22640428843625116,-0.7822172903706728,9720.456663230996,9658.799578298827,594]
["2019-07-24T02:00:00.000000000","9701.41000000",9701.89,9685.82,9687.53,"25.97342800",9707.8835,9708.0152,9806.19875,38.88436839099677,17.442826326332227,30.938255706444973,9.649087865790388,10.909939321682916,9781.861318832518,-2.5143948643744807,9725.216804675934,9690.550195324065,-0.6840024036238971,-1.8303924607505837,9718.022362865,9656.365277932831,594]
["2019-07-24T02:01:00.000000000","9687.72000000",9696.53,9673.11,9681.52,"59.12956800",9707.1365,9707.144199999999,9804.222950000001,36.37652796054625,13.728972162615458,23.266955907748272,11.058795393011723,11.803515100073762,9781.717664617363,-4.144907895924916,9727.412568923455,9686.860431076546,-1.3761835020841011,-2.7687243938408153,9715.515700529784,9653.858615597615,594]
["2019-07-24T02:02:00.000000000","9681.50000000",9687.64,9673.73,9679.12,"30.37690900",9706.342,9706.3122,9802.2334,35.394811863840225,11.73821377363597,14.303337420861224,12.367809516516376,11.95397830965892,9781.57401040221,-5.5665929446204245,9729.4973126515,9683.186687348501,-2.2142653905913656,-3.352327554029059,9712.963052526478,9651.30596759431,594]
["2019-07-24T02:03:00.000000000","9680.16000000",9683.22,9672.5,9672.51,"17.10355300",9704.4325,9705.389,9800.15835,32.77157849028655,10.1207551339982,11.862647023416548,13.672627215857924,11.865837000494714,9781.430356187055,-7.144305242663904,9731.758424595311,9677.10657540469,-3.2002733610058733,-3.944031881658031,9710.391248334525,9648.734163402356,594]
["2019-07-24T02:04:00.000000000","9673.78000000",9675.11,9645.71,9650.75,"163.00219300",9701.4855,9704.1772,9798.0411,25.95258771235665,6.4734128102872175,9.444127239307134,16.338097542364146,13.11827723231206,9781.286701971901,-10.034828493349778,9737.30170888632,9665.669291113682,-4.567184387474654,-5.467644105875124,9707.827059310968,9646.1699743788,594]
["2019-07-24T02:05:00.000000000","9656.77000000",9675.95,9646.91,9668.65,"85.16628300",9698.6695,9703.3836,9796.0745,37.477506106800305,12.467412283299437,9.687193409194956,18.70736456604471,14.255543159101864,9781.143047756746,-10.757206214051621,9735.498986271035,9661.840013728965,-5.805188752790048,-4.952017461261573,9705.296824682051,9643.639739749882,594]
["2019-07-24T02:06:00.000000000","9668.65000000",9674.55,9662.06,9671.71,"27.37587900",9696.427,9702.874399999999,9794.15805,39.219105010066805,24.039189490091786,14.326671527892819,20.907398219751208,14.129432931926544,9780.999393541591,-10.956479856033184,9734.078623656733,9658.775376343267,-6.835446973438675,-4.121032882594509,9702.826216166652,9641.169131234483,594]
["2019-07-24T02:07:00.000000000","9673.01000000",9673.05,9660.0,9669.31,"21.97532100",9693.897,9702.345,9792.22485,38.31756652964583,32.3046092184371,22.937070330609448,23.048194953971105,14.052330578780158,9780.855739326438,-11.179198750965952,9731.696698993355,9656.097301006646,-7.70419732894413,-3.4750014220218217,9700.440123117456,9638.783038185287,594]
["2019-07-24T02:08:00.000000000","9669.31000000",9677.39,9668.65,9676.99,"32.16174800",9692.223,9701.9048,9790.32,42.84522607285093,36.018704074816576,30.787500927781824,24.410800680967466,13.672878390624655,9780.712085111283,-10.613645762654414,9729.903825415431,9654.542174584569,-8.286087015686189,-2.3275587469682257,9698.162623036545,9636.505538104377,594]
["2019-07-24T02:09:00.000000000","9676.62000000",9679.76,9664.62,9672.37,"17.10145600",9690.499,9701.2536,9788.41385,40.90029530684839,36.312625250502016,34.8786461812519,25.902773883420558,13.777672792309016,9780.56843089613,-10.41814247252114,9728.49892626293,9652.49907373707,-8.712498107053179,-1.7056443654679612,9696.016990250284,9634.359905318115,594]
["2019-07-24T02:10:00.000000000","9672.59000000",9674.6,9660.0,9660.94,"24.26904700",9687.978,9700.2074,9786.39575,36.48730990189221,32.58517034068285,34.97216655533382,27.535932731447843,13.836410450529392,9780.424776680975,-11.05803998056399,9726.78886528265,9649.167134717349,-9.181606481755342,-1.8764334988086482,9694.025690300732,9632.368605368563,594]
["2019-07-24T02:11:00.000000000","9660.90000000",9663.33,9653.17,9657.01,"37.78582100",9685.1245,9699.148000000001,9784.28485,35.08557573828628,23.68737474950072,30.8617234468952,29.387995510863465,13.573809701870493,9780.281122465822,-11.746870905892138,9724.230176557092,9646.018823442908,-9.694659366582702,-2.052211539309436,9692.210310119017,9630.553225186848,594]
["2019-07-24T02:12:00.000000000","9657.25000000",9658.03,9642.7,9644.88,"38.92538400",9681.862,9697.8024,9782.12945,31.112623206357227,12.968179745735084,23.08024161197289,31.54477970732803,13.699251866995127,9780.137468250667,-13.120321107719064,9722.917416987138,9640.80658301286,-10.379791714809976,-2.740529392909089,9690.591384034598,9628.93429910243,594]
["2019-07-24T02:13:00.000000000","9642.47000000",9647.95,9623.59,9635.0,"127.96865200",9678.1205,9696.3052,9780.02665,28.30152844178542,11.043112071006568,15.899555522080796,34.14036010849382,14.460733881977461,9779.993814035513,-14.835014899947055,9721.850576366132,9634.39042363387,-11.270836351837392,-3.5641785481096626,9689.188091787624,9627.531006855455,594]
["2019-07-24T02:14:00.000000000","9635.00000000",9661.59,9615.0,9661.58,"124.36501700",9675.82,9695.486799999999,9778.047700000001,43.17632107499345,25.05493991601958,16.355410577587083,34.91570623309594,16.75568147717756,9779.850159820358,-13.889034083033039,9717.917241239631,9633.722758760368,-11.794475898076522,-2.094558184956517,9688.017824736839,9626.36073980467,594]
["2019-07-24T02:15:00.000000000","9661.17000000",9661.89,9645.11,9647.2,"189.92665200",9672.8865,9694.491600000001,9775.998150000001,38.5202585025153,38.67756537344806,24.925205786824744,35.602334550199636,16.75741851453272,9779.706505605205,-14.136723937779607,9714.371152716247,9631.401847283754,-12.262925506017138,-1.8737984317624683,9687.095637696135,9625.438552763966,594]
["2019-07-24T02:16:00.000000000","9649.35000000",9659.4,9636.75,9641.37,"75.70559800",9670.0055,9693.119,9773.8941,36.78814855018409,46.70496377236308,36.812489687276916,36.58893950417117,17.178317194492113,9779.56285139005,-14.634751898760442,9711.840356029243,9628.170643970756,-12.7372907845658,-1.8974611141946411,9686.433623526831,9624.776538594662,594]
["2019-07-24T02:17:00.000000000","9641.84000000",9649.48,9636.49,9647.23,"33.67946800",9666.5725,9692.002199999999,9771.82215,39.7221334956385,44.25030764502117,43.21094559694411,37.51570132365669,16.879151678998596,9779.419197174895,-14.390702558801422,9703.797228810126,9629.347771189874,-13.067973139412926,-1.3227294193884962,9686.040263325714,9624.383178393546,594]
["2019-07-24T02:18:00.000000000","9647.23000000",9656.63,9639.72,9639.72,"22.77893200",9663.34,9690.956,9769.78115,37.33073001288417,42.198146678378784,44.38447269858768,37.520170973783145,16.881355130509636,9779.275542959742,-14.634587519702109,9698.015140374442,9628.664859625558,-13.381296015470763,-1.2532915042313455,9685.919814965588,9624.262730033419,594]
["2019-07-24T02:19:00.000000000","9639.72000000",9639.72,9623.46,9629.02,"32.18848100",9659.7205,9689.532200000001,9767.77105,34.17395215378931,36.529750875025265,40.99273506614174,38.25580859717165,16.83697262098271,9779.131888744587,-15.51245080793342,9692.821402389318,9626.619597610681,-13.807526973963295,-1.704923833970124,9686.071805833653,9624.414720901485,594]
["2019-07-24T02:20:00.000000000","9628.66000000",9654.46,9628.66,9653.72,"26.29326400",9658.03,9688.464,9765.9562,45.60822670800396,39.87029030265537,39.53272928535315,37.481280504940436,17.47718886508456,9778.988234529434,-14.053084998906343,9688.636635228118,9627.423364771883,-13.856638578951905,-0.19644641995443735,9686.490691657036,9624.833606724867,594]
["2019-07-24T02:21:00.000000000","9653.00000000",9656.33,9648.13,9651.17,"17.17198000",9656.5125,9687.1526,9764.329300000001,44.74410567229672,45.76384599547021,40.72129572438362,36.593599350148494,16.81453251494172,9778.844580314279,-12.952976914924875,9685.26333990055,9627.761660099452,-13.6759062461465,0.722929331221625,9687.165732821235,9625.508647889066,594]
["2019-07-24T02:22:00.000000000","9651.09000000",9651.2,9636.88,9638.39,"28.32712100",9654.475999999999,9685.519199999999,9762.597849999998,40.593051099717044,50.586781964174634,45.40697275410008,36.34262108243584,16.636351620359047,9778.700926099125,-12.962943778871704,9682.28762807149,9626.664371928508,-13.53331375269154,0.5703699738198367,9688.081123685617,9626.424038753448,594]
["2019-07-24T02:23:00.000000000","9642.15000000",9646.41,9638.21,9642.93,"14.97356100",9652.997,9683.9346,9760.94985,42.629261872853526,46.27758939218671,47.54273911727719,36.1095698341803,16.033755073980192,9778.55727188397,-12.46086147821552,9679.94795330386,9626.04604669614,-13.318823297796339,0.8579618195808187,9689.216390600988,9627.55930566882,594]
["2019-07-24T02:24:00.000000000","9642.93000000",9650.58,9639.33,9648.37,"22.84262000",9652.878,9682.4488,9759.2308,45.059269532302835,50.675510426208064,49.179960594189815,35.47480721425095,15.692058281892967,9778.413617668817,-11.49152792096902,9679.888539868483,9625.867460131518,-12.953364222430876,1.4618363014618563,9690.547052405309,9628.88996747314,594]
["2019-07-24T02:25:00.000000000","9647.47000000",9656.72,9643.86,9655.08,"19.27282000",9652.199499999999,9681.1328,9757.621149999999,47.98576416084256,67.1284015644581,54.6938337942843,34.29256860520965,15.489768404016353,9778.269963453662,-10.065850314340423,9678.256099528464,9626.142900471534,-12.375861440812786,2.3100111264723626,9692.045514980744,9630.388430048575,594]
["2019-07-24T02:26:00.000000000","9655.08000000",9674.45,9653.94,9669.11,"29.47797300",9652.069500000001,9680.3666,9756.050799999999,53.556334068559416,81.84681682891612,66.55024293986077,31.924041097254094,15.848356376143133,9778.126309238509,-7.714953610409793,9677.758794637784,9626.380205362218,-11.443679874732188,3.728726264322395,9693.682150846236,9632.025065914067,594]
["2019-07-24T02:27:00.000000000","9669.99000000",9677.65,9668.02,9668.42,"22.72258600",9652.025,9679.7762,9754.54425,53.25426386021293,87.25388923785034,78.74303587707486,29.948840245896033,15.404188062428405,9777.982655023354,-5.840206009204849,9677.597499682019,9626.45250031798,-10.32298510162672,4.482779092421872,9695.426497462444,9633.769412530275,594]
["2019-07-24T02:28:00.000000000","9669.23000000",9675.44,9662.09,9663.89,"19.12974200",9651.37,9679.0464,9752.88255,51.21204190848639,83.63096048991677,84.24388885222776,27.94822072508774,15.257460343335994,9777.839000808199,-4.66619913066279,9674.944181639812,9627.79581836019,-9.191627907433935,4.525428776771145,9697.248495455906,9635.591410523737,594]
["2019-07-24T02:29:00.000000000","9664.48000000",9667.01,9656.95,9662.1,"14.65051300",9650.856499999998,9678.2306,9751.2523,50.38974207550059,77.05996277568953,82.64827083448556,26.45946264017343,14.886213175138264,9777.695346593046,-3.836009136013672,9672.981460813224,9628.731539186772,-8.120504153149882,4.28449501713621,9699.11968153328,9637.462596601112,594]
["2019-07-24T02:30:00.000000000","9661.48000000",9674.59,9660.87,9674.43,"22.90565600",9651.531,9677.843200000001,9749.753499999999,55.66995038466311,79.99015808574858,80.22702711711831,24.652565108664536,14.802912233886781,9777.55169237789,-2.158270432102654,9675.583040994205,9627.478959005797,-6.928057408940438,4.769786976837784,9701.014251248665,9639.357166316497,594]
["2019-07-24T02:31:00.000000000","9674.42000000",9684.33,9672.21,9683.03,"23.04722600",9652.832,9677.5746,9748.35575,58.951625565228156,87.74230466583894,81.59747517575902,23.65612937567409,14.611275645388632,9777.408038162737,-0.13316722610943543,9680.475512511744,9625.188487488256,-5.569079372374238,5.435912146264802,9702.909914295135,9641.252829362966,594]
["2019-07-24T02:32:00.000000000","9683.03000000",9688.67,9678.59,9685.5,"18.22013800",9654.863000000001,9677.384399999999,9746.9866,59.870475469817656,95.6870092115933,87.80649065439361,23.01320801784346,14.287613098719461,9777.264383947582,1.6520067070869118,9685.660024596333,9624.06597540367,-4.124862156482008,5.77686886356892,9704.788479313707,9643.131394381538,594]
["2019-07-24T02:33:00.000000000","9687.91000000",9690.55,9680.99,9683.54,"35.20245200",9657.289999999999,9676.8412,9745.5966,58.7467092908637,93.89217875497586,92.44049754413605,22.539544669837614,13.949926448258694,9777.120729732429,2.875467689425932,9689.077760537464,9625.502239462534,-2.72479618730042,5.600263876726352,9706.636125427101,9644.979040494933,594]
["2019-07-24T02:34:00.000000000","9683.68000000",9693.2,9683.54,9690.55,"19.67830100",9658.738500000001,9676.4584,9744.2809,61.52804932753746,93.03565987127563,94.2049492792816,22.27768372805579,13.643503130060635,9776.977075517274,4.360453157762095,9693.661756019268,9623.815243980735,-1.3077463182879172,5.668199476050011,9708.44334228663,9646.78625735446,594]
["2019-07-24T02:35:00.000000000","9691.11000000",9694.97,9686.88,9686.92,"22.36457300",9660.7245,9675.6974,9742.84545,59.29852274457634,90.03679678901756,92.32154513842302,22.15612050047606,13.246824334497006,9776.83342130212,5.1846388875655975,9697.276777890542,9624.172222109459,-0.009269277117214259,5.193908164682812,9710.204547339594,9648.547462407425,594]
["2019-07-24T02:36:00.000000000","9686.86000000",9689.24,9674.44,9675.56,"21.11767300",9662.434,9674.8774,9741.4627,52.844960864267925,82.41344004353046,88.49529890127455,20.86285774518803,13.357765453606705,9776.689767086966,4.8650734178972925,9698.398962616238,9626.46903738376,0.9655992618856871,3.8994741560116055,9711.91741591101,9650.260330978841,594]
["2019-07-24T02:37:00.000000000","9674.94000000",9676.7,9670.25,9673.38,"11.02189000",9663.7415,9673.9468,9740.12415,51.68254287182342,71.04751880063843,81.1659185443955,19.435313408716464,12.864353634892128,9776.546112871813,4.385356045158915,9699.299494473642,9628.183505526358,1.6495506185403328,2.735805426618582,9713.581984061244,9651.924899129075,594]
["2019-07-24T02:38:00.000000000","9672.53000000",9687.07,9671.11,9687.07,"39.88737900",9666.109,9673.4788,9739.024150000001,57.93952047653791,70.51450183185814,74.65848689200902,18.792000746581056,13.085471232649393,9776.402458656657,5.051613305320643,9701.257087230855,9630.960912769146,2.329963155896395,2.721650149424248,9715.199603687686,9653.542518755517,594]
["2019-07-24T02:39:00.000000000","9687.07000000",9691.47,9685.41,9691.47,"8.53613400",9669.2315,9673.1712,9737.86645,59.743893043372346,79.06992639357965,73.54398234202542,18.50633410339296,12.583651858362643,9776.258804441504,5.867038642421903,9701.6337420673,9636.829257932699,3.0373782532014966,2.8296603892204066,9716.771842043057,9655.114757110889,594]
["2019-07-24T02:40:00.000000000","9690.82000000",9692.15,9680.0,9688.8,"22.47983800",9670.985499999999,9672.72,9736.6926,58.1146681894383,86.59483256565623,78.72642026369802,17.744186643694825,12.552676725592278,9776.11515022635,6.22605235505398,9703.636122336917,9638.334877663081,3.6751130735719935,2.5509392814819867,9718.299422438127,9656.642337505958,594]
["2019-07-24T02:41:00.000000000","9688.80000000",9689.96,9676.6,9679.04,"11.78287700",9672.378999999999,9672.0192,9735.528100000001,52.48074713945478,77.78078497623643,81.14851464515745,16.733007644501328,12.610342673816293,9775.971496011194,5.657803242671434,9703.886776119367,9640.871223880631,4.071651107391882,1.5861521352795522,9719.781298866703,9658.124213934534,594]
["2019-07-24T02:42:00.000000000","9679.07000000",9683.31,9676.74,9680.68,"7.96545900",9674.4935,9671.4302,9734.26345,53.3000048611194,68.09573908469321,77.49045220886197,15.794055717008739,12.178889625324416,9775.827841796041,5.278943644732863,9702.017787656328,9646.969212343673,4.313109614860078,0.9658340298727843,9721.213944987563,9659.556860055394,594]
["2019-07-24T02:43:00.000000000","9680.91000000",9690.0,9680.0,9688.24,"9.20981000",9676.759000000002,9670.9984,9733.06045,56.981848299975475,66.92648258903846,70.93433554998938,15.490254067233844,12.023254651965663,9775.684187580886,5.5250343455554685,9700.750640127106,9652.767359872898,4.555494560999156,0.9695397845563125,9722.590918508753,9660.933833576584,594]
["2019-07-24T02:44:00.000000000","9688.24000000",9697.0,9688.24,9695.94,"14.41857800",9679.1375,9670.765399999998,9731.98065,60.40584381291097,79.5719438235746,71.53138849910209,15.745526579139465,11.790165033799449,9775.540533365733,6.269122110066746,9700.709816402943,9657.565183597058,4.898220070812674,1.370902039254072,9723.902737439437,9662.245652507268,594]
["2019-07-24T02:45:00.000000000","9695.94000000",9698.47,9692.14,9698.06,"16.84207700",9681.2865,9670.609199999999,9730.9011,61.31872044710492,91.61614749719762,79.37152463660357,16.091660466581594,11.400153245408827,9775.396879150578,6.949770676448679,9701.355171380756,9661.217828619245,5.308530191939876,1.6412404845088036,9725.137077290381,9663.479992358212,594]
["2019-07-24T02:46:00.000000000","9698.06000000",9699.0,9692.0,9693.48,"9.01357500",9682.505,9670.499,9729.84035,58.19698711715888,91.79483762427418,87.66097631501547,16.454328127163055,11.085856584826363,9775.253224935424,7.038486554081828,9702.427235316069,9662.58276468393,5.654521464368267,1.383965089713561,9726.279270725614,9664.622185793445,594]
["2019-07-24T02:47:00.000000000","9693.43000000",9698.85,9690.18,9698.0,"10.58278100",9683.984,9670.1412,9728.91035,60.342755737897456,91.95628960856179,91.78909157667788,16.56437585056644,10.913295400095928,9775.10957072027,7.388352423406104,9703.895987745802,9664.072012254199,6.001287656175835,1.3870647672302692,9727.313065936602,9665.655981004433,594]
["2019-07-24T02:48:00.000000000","9697.34000000",9698.52,9690.16,9697.99,"11.76176000",9685.689,9670.0136,9728.1263,60.33537680461044,91.26956521739055,91.6735641500755,16.66395109443098,10.730917157133849,9774.965916505116,7.577468390274589,9704.218408948725,9667.159591051275,6.316523802995587,1.2609445872790026,9728.22157932827,9666.564494396102,594]
["2019-07-24T02:49:00.000000000","9698.00000000",9709.0,9697.78,9709.0,"38.84903900",9688.034000000001,9670.1654,9727.32165,65.35812934874397,97.66956521739105,93.63180668111447,17.628689563624192,10.765851645927409,9774.822262289961,8.517573852748683,9705.88715815169,9670.180841848312,6.756733812946207,1.760840039802476,9728.988363620907,9667.331278688738,594]
["2019-07-24T02:50:00.000000000","9709.00000000",9719.85,9705.72,9716.89,"23.52309400",9690.157,9670.7526,9726.60325,68.44216906438172,96.83973819541752,95.25962287673305,19.234471637113025,11.006147957044144,9774.678608074808,9.786459057217144,9710.898907433728,9669.41509256627,7.362678861800394,2.4237801954167493,9729.598505141696,9667.941420209527,594]
["2019-07-24T02:51:00.000000000","9719.24000000",9729.0,9715.86,9717.88,"30.83960200",9691.8995,9671.4798,9725.89845,68.8172934600393,91.6078045681732,95.37236932699393,21.215249576992996,11.158565960178036,9774.534953859653,10.748047646960913,9715.598352693527,9668.200647306472,8.039752618832498,2.708295028128415,9730.039664136966,9668.382579204797,594]
["2019-07-24T02:52:00.000000000","9720.33000000",9722.19,9705.56,9712.97,"14.18984400",9693.273,9672.1568,9725.2134,64.70897887745966,81.410603550361,89.95271543798391,21.775315375603647,11.54938267746458,9774.391299644498,10.987263235541832,9718.466095958805,9668.079904041193,8.629254742174366,2.358008493367466,9730.302978938296,9668.645894006127,594]
["2019-07-24T02:53:00.000000000","9712.97000000",9717.13,9704.38,9706.16,"17.63232900",9694.403999999999,9672.8298,9724.43115,59.41130188293411,68.8705887756754,80.62966563140321,22.158836322280447,11.635141057677535,9774.247645429345,10.506224015931366,9719.778083943851,9669.029916056146,9.004648596925765,1.5015754190056008,9730.38376777244,9668.726682840272,594]
["2019-07-24T02:54:00.000000000","9706.04000000",9707.99,9699.05,9700.16,"20.50911600",9694.8845,9673.818000000001,9723.615,55.12888484583223,56.92748091602963,69.06955774735535,21.904591723824566,11.442630982062777,9774.10399121419,9.53097990921924,9720.312363830642,9669.456636169358,9.10991485938446,0.4210650498347803,9730.28197954262,9668.624894610452,594]
["2019-07-24T02:55:00.000000000","9700.75000000",9704.4,9694.78,9704.4,"27.45563800",9695.7585,9674.533,9722.7645,57.462305952038754,51.43390504903491,59.07732491357999,21.20422230431892,11.31244305473081,9773.960336999036,8.99651823120621,9721.232860659096,9670.284139340903,9.08723553374881,-0.09071730254260046,9730.002365443983,9668.345280511814,594]
["2019-07-24T02:56:00.000000000","9706.64000000",9710.69,9706.49,9708.23,"71.76743600",9697.391999999998,9675.2634,9721.93005,59.51056811647117,51.83391543486854,53.3984337999777,21.05609976761136,10.953697122143412,9773.816682783881,8.78078309052762,9721.636206400495,9673.1477935995,9.025945045104573,-0.2451619545769521,9729.554365165222,9667.897280233054,594]
["2019-07-24T02:57:00.000000000","9707.01000000",9708.23,9703.49,9706.23,"21.38835900",9699.0345,9676.0018,9721.031649999999,57.94158638751869,51.558774162304225,51.608864882069234,20.582746599255117,10.509861613296302,9773.673028568728,8.352149768452364,9720.881631138664,9677.187368861336,8.891185989774131,-0.5390362213217674,9728.951723072776,9667.294638140607,594]
["2019-07-24T02:58:00.000000000","9706.25000000",9710.31,9701.9,9704.03,"29.91702200",9699.8825,9676.5426,9720.10225,56.18675611531147,45.81975358744819,49.73748106154033,20.31815363128614,10.359871498022379,9773.529374353573,7.745646171173576,9721.11412440771,9678.65087559229,8.66207802605402,-0.9164318548804449,9728.211869680632,9666.554784748463,594]
["2019-07-24T02:59:00.000000000","9704.00000000",9710.31,9700.71,9703.61,"31.79906100",9700.4895,9677.1674,9719.211800000001,55.839064543674674,38.158754687374106,45.17909414570885,19.927784036805118,10.305594962436455,9773.38572013842,7.148691544574831,9721.416346369917,9679.562653630082,8.359400729758184,-1.2107091851833527,9727.355120519813,9665.698035587644,594]
["2019-07-24T03:00:00.000000000","9703.62000000",9704.99,9700.0,9702.04,"11.38311400",9701.1515,9677.989399999999,9718.31435,54.481854297535826,33.64229316855681,39.20693381445971,19.474955574413766,9.925909607892743,9773.242065923265,6.474283315248613,9721.383451240306,9680.919548759693,7.98237724685627,-1.5080939316076574,9726.403757034523,9664.746672102354,594]
["2019-07-24T03:01:00.000000000","9703.38000000",9704.09,9701.88,9702.97,"9.97380900",9702.348,9678.9086,9717.4997,55.176845634615795,32.732578098181506,34.84454198470415,19.054472002229367,9.37477320721589,9773.098411708112,5.946307827143755,9719.854658847142,9684.841341152858,7.575163362913767,-1.628855535770012,9725.381061337737,9663.723976405568,594]
["2019-07-24T03:02:00.000000000","9702.97000000",9702.97,9688.33,9688.33,"19.56847400",9702.730500000001,9679.7776,9716.60555,43.831370437928136,21.189495365602827,29.188122210780392,18.312875465155983,9.750860835343556,9772.954757492957,4.297024378316564,9718.582890955004,9686.878109045,6.919535565994328,-2.6225111876777634,9724.310377817876,9662.653292885707,594]
["2019-07-24T03:03:00.000000000","9688.59000000",9688.63,9681.05,9681.05,"10.16908100",9702.371,9680.698600000002,9715.646799999999,39.48368164991214,10.993820803295089,21.63863142235982,18.28860901428998,9.595799347077273,9772.811103277802,2.3751410565473634,9719.772012498996,9684.969987501003,6.0106566641049355,-3.635515607557572,9723.214269338112,9661.557184405943,594]
["2019-07-24T03:04:00.000000000","9683.49000000",9689.83,9677.08,9680.17,"17.24013000",9701.5825,9681.0704,9714.6565,38.98034900439454,1.9838212634823664,11.389045810793435,18.596728060263633,9.821099393751645,9772.667449062648,0.7721254505286197,9721.346447859429,9681.818552140572,4.962950421389673,-4.190824970861053,9722.113824257149,9660.45673932498,594]
["2019-07-24T03:05:00.000000000","9680.13000000",9682.85,9677.47,9681.02,"8.84239500",9700.7305,9681.7468,9713.7034,39.77890802637068,4.895223022146712,5.957621696308064,18.882838602935163,9.503878008435322,9772.523794847493,-0.4247913399449317,9722.405178751716,9679.055821248283,3.885402069122752,-4.310193409067684,9721.028153492685,9659.371068560517,594]
["2019-07-24T03:06:00.000000000","9680.95000000",9685.0,9677.52,9682.26,"8.54302000",9700.1695,9682.5646,9712.87795,40.99211471185248,9.206500591851569,5.361848292493558,18.848731784649683,9.359315293526564,9772.38014063234,-1.2587883542491909,9723.109655600825,9677.229344399175,2.8565639844483632,-4.115352338697554,9719.97409578627,9658.317010854102,594]
["2019-07-24T03:07:00.000000000","9682.26000000",9686.0,9682.0,9685.98,"7.82030300",9699.5685,9683.339600000001,9712.07595,44.598043990501075,16.049417402354603,10.050380338784304,18.674487486496368,8.976507058224284,9772.236486417185,-1.6011075152655394,9723.319983553454,9675.817016446545,1.9650296845055826,-3.5661371997711218,9718.966126281137,9657.309041348968,594]
["2019-07-24T03:08:00.000000000","9686.00000000",9686.0,9682.37,9685.98,"5.33912300",9698.967999999999,9684.264799999999,9711.18215,44.59804399050108,21.96475371767566,15.74022390396062,18.512689209647995,8.59461369687582,9772.092832202032,-1.8510600486515614,9723.44496271987,9674.491037280128,1.2018117378741537,-3.0528717865257153,9718.016441025631,9656.359356093462,594]
["2019-07-24T03:09:00.000000000","9684.96000000",9688.09,9684.1,9686.81,"7.27810000",9697.858499999998,9685.4206,9710.128999999999,45.460472382347454,27.303381929979526,21.772517683336606,18.03602657633975,8.265712718490207,9771.949177986877,-1.959586277958806,9722.427442406824,9673.289557593173,0.5695321347075619,-2.529118412666368,9717.135170780739,9655.47808584857,594]
["2019-07-24T03:10:00.000000000","9686.81000000",9690.0,9684.1,9687.43,"14.46709400",9696.3855,9686.094799999999,9709.04415,46.1350048411332,28.85882862879029,26.042321425481834,17.296248642761316,8.096733238580216,9771.805523771724,-1.9728237934778008,9719.71499075719,9673.056009242811,0.06106094907048937,-2.03388474254829,9716.330664075773,9654.673579143604,594]
["2019-07-24T03:11:00.000000000","9684.04000000",9687.11,9680.68,9685.02,"12.32735600",9694.7425,9686.7718,9707.96415,43.864041314191624,27.996781095481598,28.052997218083814,17.050669938069845,8.000538007243645,9771.661869556568,-2.1529634561393323,9716.350358639616,9673.134641360384,-0.381743931971475,-1.7712195241678572,9715.60977378602,9653.952688853851,594]
["2019-07-24T03:12:00.000000000","9683.50000000",9686.75,9683.0,9683.01,"7.97215200",9693.244499999999,9687.664200000001,9706.84835,42.00682231956453,24.295315477983223,27.050308400751714,16.82263256943644,7.696928149555799,9771.518215341415,-2.429905203738599,9713.714123811626,9672.774876188372,-0.7913761863248998,-1.6385290174136993,9714.978084644756,9653.320999712587,594]
["2019-07-24T03:13:00.000000000","9683.02000000",9691.37,9681.3,9682.03,"18.74786500",9692.037999999999,9688.4462,9705.7085,41.09325672005352,19.824990253736868,24.039028942400574,15.83903216597187,7.866433281744795,9771.37456112626,-2.6973677671994665,9712.161963426457,9671.91403657354,-1.1725745024998133,-1.5247932646996532,9714.440030945078,9652.782946012909,594]
["2019-07-24T03:14:00.000000000","9683.07000000",9684.41,9680.0,9682.41,"14.02479000",9691.1505,9689.127,9704.572,41.6234092526336,18.43811040045974,20.852805377393285,15.119277440518609,7.619545190172243,9771.230906911107,-2.845865584529747,9711.32894342335,9670.97205657665,-1.5072327189058001,-1.338632865623947,9713.998872904946,9652.341787972777,594]
["2019-07-24T03:15:00.000000000","9682.39000000",9685.72,9678.05,9684.94,"7.92497600",9690.1775,9689.7242,9703.491600000001,45.16206662866138,22.609407586278678,20.29083608015844,14.741777132626186,7.6231491051602065,9771.087252695952,-2.727955149850459,9709.567880991339,9670.78711900866,-1.751377205094732,-0.9765779447557268,9713.656524334698,9651.999439402529,594]
["2019-07-24T03:16:00.000000000","9682.68000000",9686.98,9678.01,9678.01,"8.67675500",9688.666500000001,9689.9022,9702.41645,38.311502073214264,18.866897232970846,19.971471739903098,14.162244838901898,7.719352740512358,9770.943598480797,-3.1573078845049167,9706.867748610719,9670.465251389283,-2.032563340976769,-1.1247445435281476,9713.413250129175,9651.756165197006,594]
["2019-07-24T03:17:00.000000000","9679.47000000",9682.58,9677.21,9679.64,"9.20841400",9687.337,9690.1266,9701.39655,40.59405834800314,18.26062841634181,19.912311078530454,13.754612798017837,7.5515418304652915,9770.799944265644,-3.3276861480153457,9704.034766437133,9670.639233562866,-2.2915879023844847,-1.036098245630861,9713.267276115997,9651.610191183829,594]
["2019-07-24T03:18:00.000000000","9679.65000000",9681.63,9670.8,9673.65,"13.09364100",9685.818000000001,9690.3218,9700.4856,35.408987365127686,12.759267342143053,16.628930997151915,14.32068038083391,7.785717414017119,9770.656290050489,-3.901085800074725,9701.671122846587,9669.964877153416,-2.613487481922533,-1.2875983181521917,9713.21437248469,9651.557287552521,594]
["2019-07-24T03:19:00.000000000","9674.16000000",9674.16,9664.7,9666.88,"14.23475500",9683.981499999998,9690.4174,9699.495449999999,30.644736175861475,13.314577564471966,14.77815777431895,15.567721537184992,7.905309027308017,9770.512635835335,-4.845930703540944,9699.673825862941,9668.289174137055,-3.0599761262462155,-1.7859545772947283,9713.247482609977,9651.590397677808,594]
["2019-07-24T03:20:00.000000000","9666.86000000",9674.1,9664.7,9672.45,"13.90114300",9682.502,9690.3778,9698.5897,38.03224658045494,17.029324907549658,14.367723271388234,16.725688325200935,8.012072668219924,9770.36898162018,-5.086639038694557,9696.604007799908,9668.399992200093,-3.4653087087358836,-1.6213303299586732,9713.356469846662,9651.699384914493,594]
["2019-07-24T03:21:00.000000000","9671.92000000",9676.95,9664.85,9676.94,"22.75822500",9681.2005,9690.256000000001,9697.7821,43.27731642762087,27.70903637045143,19.350979614157694,17.18618562356391,8.304067477646429,9770.225327405027,-4.859084155537857,9691.900517709732,9670.50048229027,-3.7440637980962785,-1.115020357441579,9713.528045431709,9651.87096049954,594]
["2019-07-24T03:22:00.000000000","9673.81000000",9685.4,9671.07,9675.64,"19.12849600",9680.566,9690.0588,9697.1219,42.16452335263767,38.65766779152404,27.798676356508384,16.095663619121567,8.734491229261748,9770.081673189872,-4.729129940467828,9691.00141546794,9670.130584532062,-3.941077026570589,-0.7880529138972396,9713.745922009166,9652.088837076997,594]
["2019-07-24T03:23:00.000000000","9673.48000000",9687.23,9673.48,9683.66,"14.31318900",9680.6965,9690.0612,9696.9928,50.60310474881673,52.66841644794085,39.67837353663878,15.090549294620185,9.092741855757456,9769.938018974719,-3.933648661532061,9691.217787515723,9670.175212484277,-3.9395913535628835,0.005942692030822538,9713.991211809147,9652.334126876978,594]
["2019-07-24T03:24:00.000000000","9682.24000000",9683.65,9677.01,9679.69,"6.03602400",9680.672499999999,9689.844000000001,9696.70745,46.95117502035429,56.10548681414506,49.14385701786998,14.157228850454922,8.918260294625382,9769.794364759564,-3.5822755949975544,9691.200669593452,9670.144330406545,-3.8681282018498178,0.2858526068522633,9714.243059445978,9652.58597451381,594]
["2019-07-24T03:25:00.000000000","9679.26000000",9689.31,9679.16,9689.31,"9.24838100",9681.087,9689.891800000001,9696.5609,55.358425728420016,73.19085114360394,60.654918135229956,14.14338970356384,9.006241702155165,9769.65071054441,-2.498752245492142,9692.269676065616,9669.904323934383,-3.594253010578283,1.095500765086141,9714.479470461913,9652.822385529744,594]
["2019-07-24T03:26:00.000000000","9689.31000000",9692.78,9680.04,9685.96,"13.27178200",9681.272,9690.0998,9696.3488,52.25284657709142,74.73123017742061,68.00918937838988,14.588163216785425,9.272938723438367,9769.507056329256,-1.8885985984961735,9692.646945449917,9669.897054550085,-3.2531221281618614,1.364523529665688,9714.678271938057,9653.021187005888,594]
["2019-07-24T03:27:00.000000000","9685.58000000",9694.41,9685.4,9689.75,"7.59594000",9681.460500000001,9690.4272,9696.1394,55.307570205222575,84.10108721859943,77.34105617987467,15.207650586615125,9.254157386049366,9769.3634021141,-1.0866993183863087,9693.258359932572,9669.66264006743,-2.819837566206751,1.7331382478204422,9714.81812401163,9653.161039079461,594]
["2019-07-24T03:28:00.000000000","9688.74000000",9694.53,9688.74,9693.41,"6.59467000",9681.832,9690.554,9696.0385,58.09567953867425,85.42422889930612,81.41884876510873,15.798619845429252,9.006717572753319,9769.219747898947,-0.15408080185079598,9694.6034675738,9669.060532426201,-2.28668621333556,2.132605411484764,9714.879493294833,9653.222408362664,594]
["2019-07-24T03:29:00.000000000","9691.00000000",9698.07,9691.0,9696.14,"7.39397600",9682.2985,9690.6474,9696.04595,60.095381365364055,91.59226599582337,87.03919403790964,16.804065634780716,8.868380603267353,9769.076093683792,0.7961369054282841,9696.377831340253,9668.219168659749,-1.6701215895827912,2.4662584950110755,9714.845502021532,9653.188417089363,594]
["2019-07-24T03:30:00.000000000","9697.42000000",9699.82,9694.08,9697.48,"6.57465900",9682.801000000001,9690.821,9696.0631,61.077213406496575,94.59962746292337,90.53870745268428,17.951019846143247,8.64492484588575,9768.93243946864,1.6384312697573478,9698.22976132386,9667.372238676142,-1.0084110177147636,2.6468422874721114,9714.702579869621,9653.045494937453,594]
["2019-07-24T03:31:00.000000000","9698.36000000",9699.99,9696.99,9698.45,"15.11575500",9683.4725,9691.209200000001,9696.0952,61.80973151773362,94.39654979801999,93.5294810855889,19.037320691808887,8.241715928313521,9768.788785253484,2.357055842725458,9700.331814190935,9666.613185809065,-0.3353176456267193,2.6923734883521773,9714.440867079542,9652.783782147373,594]
["2019-07-24T03:32:00.000000000","9698.49000000",9698.51,9686.18,9689.77,"13.39673100",9683.810500000001,9691.391,9696.0346,52.32072269766601,86.67108068454706,91.88908598183014,17.830020180950097,8.53373621915429,9768.64513103833,2.2007981053884578,9700.88880257926,9666.732197420743,0.17190550457631615,2.0288926008121417,9714.054344861548,9652.39725992938,594]
["2019-07-24T03:33:00.000000000","9689.77000000",9691.81,9685.51,9688.36,"15.19677000",9684.127,9691.3934,9696.07495,50.95232581241449,77.90686691225254,86.32483246493986,16.597241523436562,8.374183632068732,9768.501476823176,1.9408149994360429,9701.29596281051,9666.95803718949,0.5256874035482615,1.4151275958877814,9713.540698595314,9651.883613663145,594]
["2019-07-24T03:34:00.000000000","9688.61000000",9689.99,9680.0,9682.59,"12.27566700",9684.136,9691.126400000001,9696.0841,45.68648775769251,62.856074118026356,75.81134057160865,16.228825001007706,8.489599086923004,9768.357822608023,1.2547220816759364,9701.301541529143,9666.970458470858,0.6714943391737964,0.5832277425021399,9712.900947199842,9651.243862267673,594]
["2019-07-24T03:35:00.000000000","9684.13000000",9685.58,9677.11,9680.54,"7.97113300",9683.916000000001,9690.776000000002,9696.08685,43.948640271660715,50.0912575112151,63.618066180498005,16.286468281638008,8.48819915214272,9768.214168392868,0.5393533047190431,9701.147342837654,9666.684657162348,0.6450661322828457,-0.10571282756380262,9712.138894824022,9650.481809891853,594]
["2019-07-24T03:36:00.000000000","9680.32000000",9684.1,9678.81,9683.65,"10.58891700",9684.198,9690.579399999999,9695.9854,47.22821039632863,40.53072198044314,51.159351203228205,16.339994185080087,8.259756355557654,9768.070514177714,0.22082388340459147,9701.21678562027,9667.17921437973,0.560217682507195,-0.3393937991026035,9711.260475995463,9649.603391063294,594]
["2019-07-24T03:37:00.000000000","9683.53000000",9686.38,9679.26,9683.05,"4.72131700",9684.3685,9690.2804,9695.84975,46.66097912997541,32.46403725017646,41.028672247278244,15.932760824298317,8.178345187302302,9767.92685996256,-0.07911596387384634,9701.26912989917,9667.46787010083,0.4323509532309867,-0.511466917104833,9710.273071027246,9648.615986095077,594]
["2019-07-24T03:38:00.000000000","9683.05000000",9683.49,9670.0,9673.78,"17.84129200",9684.375,9689.7962,9695.7482,38.88949233667613,25.750269436684675,32.9150095557681,16.786161988732626,8.557749102499999,9767.783205747404,-1.05269714377755,9701.259227550845,9667.490772449155,0.13534133382927938,-1.1880384776068293,9709.184864607121,9647.527779674952,594]
["2019-07-24T03:39:00.000000000","9672.34000000",9677.58,9669.0,9673.2,"9.94791000",9684.691,9689.0802,9695.568000000001,38.457904865168786,17.480228444403767,25.231511710421643,17.69166129477894,8.559338452321441,9767.639551532251,-1.8497456791010336,9700.452942646412,9668.929057353589,-0.26167606875678323,-1.5880696103442504,9708.004308187728,9646.34722325556,594]
["2019-07-24T03:40:00.000000000","9673.10000000",9677.31,9670.67,9676.84,"6.52900500",9684.9105,9688.279199999999,9695.3387,42.75184627027154,17.151814578903217,20.127437486663897,18.532482078960786,8.42224284858259,9767.495897317096,-2.1627638115733134,9700.096195209268,9669.724804790732,-0.6418936173200893,-1.5208701942532241,9706.739728275623,9645.082643343454,594]
["2019-07-24T03:41:00.000000000","9677.03000000",9677.3,9671.35,9674.26,"4.91485400",9684.7765,9687.4068,9695.1677,40.590089389658495,18.608153167689796,17.746732063665604,19.313244235697606,8.245654073681886,9767.352243101943,-2.589171022922528,9700.285025751624,9669.267974248376,-1.031349098440577,-1.5578219244819511,9705.399100930279,9643.74201599811,594]
["2019-07-24T03:42:00.000000000","9673.26000000",9678.33,9672.04,9677.39,"4.28236200",9684.864000000001,9686.6952,9695.01255,44.27169389452268,23.114983327955173,19.624983691516075,19.784325417379947,8.10596449698888,9767.208588886788,-2.6440579147438257,9700.183944385957,9669.544055614046,-1.3538908617012269,-1.2901670530425988,9703.989990933227,9642.332906001058,594]
["2019-07-24T03:43:00.000000000","9677.66000000",9680.11,9673.26,9673.38,"4.20299200",9684.35,9686.0396,9694.918849999998,40.784633152405576,19.39335269441643,20.37216306335381,19.784522909681616,8.016252747203167,9767.064934671635,-2.976814791074503,9700.46615462785,9668.233845372151,-1.678475647575882,-1.298339143498621,9702.5196351131,9640.862550180931,594]
["2019-07-24T03:44:00.000000000","9673.48000000",9675.67,9669.88,9673.24,"5.91687300",9684.0275,9685.5012,9694.855199999998,40.66420887543668,18.29622458857536,20.268186870315663,20.302817156832532,7.857234693830226,9766.92128045648,-3.2147660213486233,9700.750469682107,9667.304530317893,-1.9857337223304303,-1.229032299018193,9700.995135443474,9639.338050511305,594]
["2019-07-24T03:45:00.000000000","9673.31000000",9677.23,9669.55,9675.27,"5.99457500",9683.3255,9684.9186,9694.838099999999,43.27944349128644,16.35415307794998,18.0145767869806,20.39377156199849,7.844575072842274,9766.777626241326,-3.2026222157655866,9700.279682345034,9666.371317654968,-2.229111421017462,-0.9735107947481247,9699.423719960401,9637.766635028232,594]
["2019-07-24T03:46:00.000000000","9675.47000000",9675.77,9673.49,9675.77,"3.34123600",9682.815999999999,9684.2694,9694.7603,43.93490192348087,21.53627756013179,18.728885075552387,20.47822922393805,7.447105424779252,9766.633972026171,-3.116724679017352,9700.03328596465,9665.598714035348,-2.40663407261744,-0.7100906063999122,9697.813028310979,9636.15594337881,594]
["2019-07-24T03:47:00.000000000","9675.46000000",9677.85,9671.18,9673.98,"5.61718200",9682.0275,9683.6244,9694.531449999999,42.060978856621894,24.884194480777122,20.92487503961964,20.94198195822174,7.391597894437506,9766.490317811018,-3.156699831946753,9699.346475575607,9664.708524424394,-2.556647224483303,-0.60005260746345,9696.171382802759,9634.51429787059,594]
["2019-07-24T03:48:00.000000000","9674.30000000",9677.22,9666.0,9666.54,"21.25009000",9680.684000000001,9682.8746,9694.16355,35.3181174885526,18.685068354972582,21.701846798627173,22.11569631402072,7.665055187693648,9766.346663595863,-3.745549882454725,9698.4262438262,9662.941756173803,-2.794427756077588,-0.951122126377137,9694.508013354089,9632.85092842192,594]
["2019-07-24T03:49:00.000000000","9671.41000000",9672.97,9658.57,9660.0,"18.66511000",9678.877,9682.0024,9693.73915,30.66450412892008,10.505758458791874,18.025007098180534,24.01237217166604,8.14612267428975,9766.20300938071,-4.685924709687242,9697.30291121188,9660.45108878812,-3.1727271467995193,-1.513197562887723,9692.833213568609,9631.17612863644,594]
["2019-07-24T03:50:00.000000000","9660.00000000",9663.43,9645.5,9647.07,"37.05655000",9676.3565,9680.903,9693.39035,23.946500115869245,3.8774001904652002,11.022742334743228,26.707284541711303,8.844971054701444,9766.059355165555,-6.4007377542748145,9697.504200844012,9655.208799155987,-3.8183292682945784,-2.582408485980236,9691.158413237375,9629.501328305207,594]
["2019-07-24T03:51:00.000000000","9648.06000000",9658.03,9645.01,9651.82,"20.99145400",9674.025,9679.88,9693.1121,30.012527811111546,8.8933497476298,7.7588361322956345,29.237515016379987,9.143187407938592,9765.9157009504,-7.29239198859068,9695.19727196093,9652.85272803907,-4.513141812353799,-2.7792501762368804,9689.496158459808,9627.839073527639,594]
["2019-07-24T03:52:00.000000000","9652.74000000",9661.09,9651.34,9657.15,"13.60630600",9672.394,9679.2564,9692.8186,36.16516372102181,18.708302863552735,10.493017600549255,30.845156673497073,9.18653116451461,9765.772046735246,-7.482692121020591,9693.48894195269,9651.29905804731,-5.107051874087158,-2.3756402469334326,9687.85999372545,9626.20290879328,594]
["2019-07-24T03:53:00.000000000","9657.13000000",9660.59,9653.47,9658.68,"7.82118700",9670.91,9678.809,9692.4602,37.85405846938859,30.410089576755123,19.33724739597923,32.33796678367451,9.038921795620125,9765.628392520091,-7.424463539635326,9691.472579604397,9650.347420395603,-5.570534207196792,-1.8539293324385344,9686.264241172106,9624.607156239937,594]
["2019-07-24T03:54:00.000000000","9657.41000000",9660.0,9656.73,9657.46,"5.96737000",9669.6535,9678.3548,9692.08425,37.01314007876992,36.33428300094776,28.484225147085215,33.724147600265496,8.626855953074196,9765.484738304938,-7.391555522428462,9690.278740143744,9649.028259856257,-5.9347384702431265,-1.4568170521853352,9684.723672162201,9623.066587230032,594]
["2019-07-24T03:55:00.000000000","9658.28000000",9658.28,9635.47,9642.84,"41.00302300",9667.7685,9677.5912,9691.646999999999,28.766151537579802,30.30860368225881,32.3509920866539,36.2427833338144,9.63993767071565,9765.341084089783,-8.447806443164154,9690.817951424857,9644.719048575143,-6.437352064827333,-2.0104543783368216,9683.253067141542,9621.595982209374,594]
["2019-07-24T03:56:00.000000000","9642.84000000",9642.84,9627.01,9639.78,"25.33434500",9665.575,9676.741600000001,9691.14965,27.39053100565082,25.342968773121356,30.661951818775986,38.875666881994896,10.082084979951782,9765.19742987463,-9.423184726440013,9690.439799616861,9640.71020038314,-7.034518597149869,-2.3886661292901437,9681.866663319495,9620.209578387326,594]
["2019-07-24T03:57:00.000000000","9639.54000000",9655.52,9636.53,9655.51,"22.88536000",9664.198,9676.1322,9690.84895,42.58911440709627,32.205680907274406,29.285751120884868,39.13823893823638,10.718364624242984,9765.053775659475,-8.825168455772655,9688.069729388264,9640.326270611737,-7.392648568874427,-1.4325198868982278,9680.577497360648,9618.920412428479,594]
["2019-07-24T03:58:00.000000000","9655.18000000",9660.14,9649.26,9655.5,"14.31118300",9663.284,9675.5226,9690.473399999999,42.58301198578829,45.38191280400134,34.310187494799045,38.72258027745443,10.729910008225605,9764.910121444322,-8.256863190084914,9687.017646495775,9639.550353504224,-7.565491493116524,-0.6913716969683898,9679.396662344236,9617.739577412067,594]
["2019-07-24T03:59:00.000000000","9651.19000000",9655.51,9643.81,9650.84,"17.73580900",9662.166000000001,9674.8032,9690.19655,39.726386896287224,52.98977183320185,43.52578851482588,38.69871108427165,10.79920215049545,9764.766467229167,-8.089252361523904,9686.032116064127,9638.299883935875,-7.670243666798001,-0.4190086947259033,9678.332513819916,9616.675428887747,594]
["2019-07-24T04:00:00.000000000","9650.00000000",9651.89,9637.06,9637.51,"14.77879600",9660.1995,9673.8048,9689.90245,32.922740105614274,41.18804091266688,46.51990851662337,39.08171429320946,11.087116282603658,9764.622813014013,-8.929109947561301,9685.351864083445,9635.047135916557,-7.922016922950661,-1.00709302461064,9677.389876728328,9615.73279179616,594]
["2019-07-24T04:01:00.000000000","9639.76000000",9646.82,9627.02,9637.19,"22.95355600",9658.346000000001,9672.8482,9689.6643,32.77761433308111,29.266805355090767,41.148206033653175,39.95088395603911,11.709465119561985,9764.479158798858,-9.510888854598306,9684.523231633348,9632.168768366655,-8.23979130928019,-1.271097545318117,9676.569320201868,9614.9122352697,594]
["2019-07-24T04:02:00.000000000","9634.75000000",9645.32,9634.19,9637.22,"20.49433300",9656.3375,9671.9324,9689.332,32.807518052832734,21.047614765980736,30.50082034457947,40.757970071523026,11.668074753878836,9764.335504583703,-9.855919179432021,9682.526008071016,9630.148991928983,-8.563016883310556,-1.292902296121465,9675.866577386,9614.20949245383,594]
["2019-07-24T04:03:00.000000000","9636.50000000",9637.42,9628.71,9628.71,"10.95262400",9654.104000000001,9670.866,9688.919249999999,28.882520646932356,15.719193383769442,22.01120450161366,41.769385555118916,11.456783700029975,9764.19185036855,-10.692784315078825,9681.68026254563,9626.527737454373,-8.98897036966421,-1.7038139454146144,9675.272189324498,9613.61510439233,594]
["2019-07-24T04:04:00.000000000","9628.71000000",9637.31,9625.92,9628.81,"18.29213100",9651.8825,9669.794,9688.4426,28.990028566766032,11.69998836576165,16.155598838503952,42.83612750171136,11.452013435742069,9764.048196153395,-11.218615583005885,9680.085868504226,9623.679131495774,-9.434899412332546,-1.7837161706733387,9674.771443554766,9613.114358622597,594]
["2019-07-24T04:05:00.000000000","9628.81000000",9635.0,9623.68,9624.45,"37.57986200",9649.3415,9668.5842,9687.96985,27.068695724794313,4.981089582515058,10.800090444015394,43.92909634955814,11.4425839046176,9763.904541938242,-11.850550444396504,9677.814586432363,9620.868413567638,-9.918029618745338,-1.9325208256511655,9674.34465884635,9612.687573914181,594]
["2019-07-24T04:06:00.000000000","9624.12000000",9629.5,9603.3,9625.32,"189.00110500",9646.819,9667.5304,9687.5834,28.092799090199804,16.23717700437536,10.97275165088403,45.67658148599622,12.496685054289573,9763.760887723087,-12.141205387713853,9674.404829622914,9619.233170377085,-10.362664772539041,-1.778540615174812,9673.967838799712,9612.310753867543,594]
["2019-07-24T04:07:00.000000000","9625.30000000",9635.19,9617.95,9634.14,"33.69486700",9644.827000000001,9666.6204,9687.20675,37.65132758831134,31.583955171291638,17.600740586060695,46.473995752291174,12.835493264697968,9763.617233507934,-11.526975438600857,9669.921086235292,9619.73291376471,-10.595526905751404,-0.9314485328494531,9673.613681858604,9611.956596926435,594]
["2019-07-24T04:08:00.000000000","9634.14000000",9650.0,9634.14,9646.15,"21.73720300",9643.807499999999,9666.070399999999,9686.88145,47.822304243615605,56.02688123238678,34.61600446935127,45.40747106694545,13.051529460077035,9763.473579292779,-9.956316926463842,9666.864274166914,9620.750725833084,-10.467684909893892,0.5113679834300502,9673.252898050278,9611.595813118109,594]
["2019-07-24T04:09:00.000000000","9644.97000000",9664.57,9643.77,9662.55,"40.06416200",9643.935,9665.9838,9686.614249999999,57.917645451545425,75.44924460557111,54.35336033641652,43.04581601039308,13.604991641500787,9763.329925077625,-7.304019608674935,9667.373572055143,9620.496427944856,-9.834951849650102,2.530932240975167,9672.855748443733,9611.198663511565,594]
["2019-07-24T04:10:00.000000000","9662.23000000",9670.0,9660.58,9670.0,"14.77546700",9645.081499999998,9665.934799999999,9686.293899999999,61.55643446286637,90.69672290723656,74.05761624839816,40.40880957338451,13.30606366710751,9763.18627086247,-4.548470204610567,9671.120317388357,9619.04268261164,-8.777655520642195,4.229185316031629,9672.393696685918,9610.73661175375,594]
["2019-07-24T04:11:00.000000000","9669.28000000",9675.04,9650.0,9658.67,"69.79407600",9645.424,9665.5694,9685.939400000001,53.92039400116361,91.29486868622114,85.81361206634296,38.65770667639695,14.144201976600854,9763.042616647317,-3.241547221887231,9671.983344419325,9618.864655580677,-7.670433860891203,4.428886639003972,9671.841046800919,9610.18396186875,594]
["2019-07-24T04:12:00.000000000","9661.09000000",9663.2,9644.46,9647.25,"21.45314700",9644.929,9665.0016,9685.49025,47.52148874626447,79.48146083077748,87.15768414141174,37.36458448752692,14.472473263986972,9762.898962432162,-3.091661155969632,9670.959476676086,9618.898523323915,-6.75467931990689,3.6630181639372577,9671.176439843715,9609.519354911547,594]
["2019-07-24T04:13:00.000000000","9647.25000000",9653.25,9643.68,9645.64,"13.35666600",9644.276999999998,9664.2412,9685.0628,46.68041935665605,65.82102035126779,78.86578328942214,36.211109963488,14.12229660227325,9762.755308217007,-3.0674294957098027,9669.538995249466,9619.01500475053,-6.017229355067473,2.94979985935767,9670.384094157303,9608.727009225135,594]
["2019-07-24T04:14:00.000000000","9643.96000000",9649.1,9634.88,9643.66,"23.62981000",9643.587,9663.5206,9684.724,45.61127102680709,58.846761453395885,68.04974754514707,35.65733987326989,14.129275416396679,9762.611654001854,-3.1714368331631704,9668.114165429051,9619.059834570948,-5.448070850686612,2.276634017523442,9669.45469813294,9607.797613200772,594]
["2019-07-24T04:15:00.000000000","9646.01000000",9657.9,9644.53,9656.87,"17.24674700",9644.288499999999,9662.871799999999,9684.44885,53.29677565684728,63.31660626335805,62.66146268934059,34.31658213282027,14.137184315225479,9762.467999786699,-2.162993159279722,9669.483528298935,9619.093471701062,-4.791055312405234,2.628062153125512,9668.385897195643,9606.728812263475,594]
["2019-07-24T04:16:00.000000000","9657.80000000",9659.72,9645.0,9646.81,"26.09332500",9644.64,9662.0888,9684.143399999999,47.76170525176782,63.86023603754263,62.00786791809886,32.9073771859982,14.178814006995074,9762.324345571546,-2.1507595896055136,9669.769693989068,9619.51030601093,-4.262996167845291,2.112236578239777,9667.18235394446,9605.52526901229,594]
["2019-07-24T04:17:00.000000000","9648.16000000",9651.84,9625.06,9633.72,"141.88449500",9643.5505,9660.968200000001,9683.81475,41.69402867810714,59.24170616113696,62.13951615401256,32.747970616594344,15.078898720781847,9762.18069135639,-3.1608813274433487,9668.589896537938,9618.51110346206,-4.042573199764902,0.8816918723215537,9665.855397435193,9604.198312503024,594]
["2019-07-24T04:18:00.000000000","9633.72000000",9637.28,9625.95,9637.28,"23.34632100",9642.6395,9659.845599999999,9683.50715,43.78565820519061,50.13939224979057,57.74711148282339,32.59995023071938,14.811120240725812,9762.037037141237,-3.632277203785634,9667.1946912838,9618.0843087162,-3.960514000569049,0.3282367967834152,9664.422310409811,9602.765225477642,594]
["2019-07-24T04:19:00.000000000","9636.55000000",9649.7,9636.55,9637.24,"17.36168500",9641.9595,9658.6676,9683.235550000001,43.76666012079955,45.69277948146071,51.69129263079609,31.344583832947404,14.69246879495971,9761.893382926082,-3.9634018681117595,9666.321131697896,9617.597868302106,-3.9610915740775914,-0.002310294034168159,9662.905328732533,9601.248243800364,594]
["2019-07-24T04:20:00.000000000","9637.16000000",9637.24,9622.0,9625.61,"22.40446100",9641.3645,9657.2302,9682.9321,38.531836583916686,36.03087572108658,43.9543491507793,30.975632570675835,14.73157816674831,9761.749728710929,-5.105412338816677,9666.69382330292,9616.03517669708,-4.189955727025408,-0.915456611791269,9661.330443551988,9599.673358619819,594]
["2019-07-24T04:21:00.000000000","9629.67000000",9633.64,9620.0,9633.26,"22.98026700",9641.168,9655.926399999998,9682.644699999999,43.333089451680834,28.272903483916327,36.66551956215455,30.733542784903324,14.653608297694776,9761.606074495774,-5.331712139639421,9666.684102053092,9615.651897946907,-4.4183070095482115,-0.9134051300912098,9659.726103264795,9598.069018332626,594]
["2019-07-24T04:22:00.000000000","9633.25000000",9633.25,9606.04,9622.01,"47.51961300",9640.4075,9654.5712,9682.17815,38.562761476540715,20.217969469648292,28.173916224883744,31.156974567518915,15.5512077050027,9761.46242028062,-6.345688198522112,9667.222541953794,9613.592458046205,-4.803783247342992,-1.54190495117912,9658.1219098597,9596.46482492753,594]
["2019-07-24T04:23:00.000000000","9618.07000000",9625.04,9607.43,9608.95,"19.52491500",9639.4195,9652.983,9681.587150000001,33.89754151714325,17.151296202673464,21.88072305207937,31.550161222804743,15.698264297502618,9761.318766065466,-8.109621712477747,9669.180052061136,9609.658947938864,-5.464950940369943,-2.644670772107804,9656.547394158064,9594.890309225895,594]
["2019-07-24T04:24:00.000000000","9610.04000000",9623.36,9593.06,9623.36,"207.86329400",9639.147,9651.7984,9681.126,42.20552808879352,21.44085101468117,19.603372229000986,32.50405750608704,16.741245419110108,9761.175111850313,-8.249687893356167,9669.387083399084,9608.906916600918,-6.021898330967188,-2.2277895623889794,9655.030938776263,9593.373853844094,594]
["2019-07-24T04:25:00.000000000","9621.00000000",9628.17,9614.91,9627.17,"25.68572300",9639.283,9650.731000000002,9680.688999999998,44.20235189493752,29.936311439587353,22.842819552314,32.926007179019805,16.49258503203073,9761.031457635157,-7.9614811929805,9669.280966664151,9609.285033335847,-6.409814903369851,-1.5516662896106492,9653.598898367554,9591.941813435385,594]
["2019-07-24T04:26:00.000000000","9628.15000000",9628.15,9615.4,9615.98,"21.61970800",9638.816,9649.3776,9680.143999999998,39.84776277274924,39.99166045274967,30.45627430233941,33.31781758960017,16.225257529742716,9760.887803420002,-8.537598664845063,9669.938637034538,9607.693362965463,-6.835371655664894,-1.7022270091801692,9652.274945768435,9590.617860836266,594]
["2019-07-24T04:27:00.000000000","9615.54000000",9618.9,9604.79,9608.38,"27.70649900",9637.528,9647.8842,9679.56325,37.169479698932705,35.33234846153555,35.08677345129087,34.134086148476754,16.074167706189524,9760.74414920485,-9.497945987075582,9671.334505054256,9603.721494945745,-7.367886521947032,-2.13005946512855,9651.079651729118,9589.42256679695,594]
["2019-07-24T04:28:00.000000000","9606.48000000",9612.25,9595.25,9608.07,"16.86675000",9635.624,9646.57,9678.9681,37.06006102467061,26.627662766276682,33.98389056018731,35.249502991125276,16.140298584318867,9760.600494989694,-10.166845501793432,9671.499700634038,9599.748299365961,-7.927678317916312,-2.23916718387712,9650.030286336945,9588.373201404776,594]
["2019-07-24T04:29:00.000000000","9608.09000000",9620.14,9603.23,9615.05,"17.41082800",9633.249,9645.407,9678.3956,41.25345537727107,26.162616261626066,29.37420916314611,35.48681079830792,16.195277256867524,9760.456840774541,-10.018241469144414,9667.94999992771,9598.54800007229,-8.345790948161932,-1.6724505209824816,9649.140813222451,9587.483728290283,594]
["2019-07-24T04:30:00.000000000","9615.05000000",9624.4,9603.28,9606.32,"15.50713000",9630.065,9643.9966,9677.7609,37.85625946727575,26.02141466273208,26.27056456354495,35.29543677983958,16.5470431670913,9760.313186559386,-10.48405607069617,9662.29099851025,9597.83900148975,-8.77344397266878,-1.71061209802739,9648.422034213401,9586.764949281232,594]
["2019-07-24T04:31:00.000000000","9607.76000000",9615.76,9600.0,9604.29,"20.25780500",9627.346,9642.5972,9677.157,37.09136838933894,25.12465655471843,25.769562493025536,35.27775486860758,16.49082579801335,9760.169532344233,-10.891471430080855,9658.62161439816,9596.070385601839,-9.197049464151196,-1.69442196592966,9647.881833202522,9586.224748270353,594]
["2019-07-24T04:32:00.000000000","9604.97000000",9608.71,9595.26,9596.51,"29.72615400",9624.809,9640.979599999999,9676.53595,34.23629729613697,16.158924176396326,22.43499846461562,35.49019770536187,16.273623955297982,9760.025878129078,-11.707178946066051,9657.41814773468,9592.19985226532,-9.699075360534167,-2.0081035855318845,9647.525464386783,9585.868379454614,594]
["2019-07-24T04:33:00.000000000","9600.95000000",9621.24,9598.63,9617.41,"19.40273600",9623.397500000001,9639.860200000001,9676.02965,46.21380064283337,27.01117198176728,22.764917570960687,34.471449912740745,16.877650815633945,9759.882223913924,-10.545614419317644,9654.695265335276,9592.099734664725,-9.868383172290862,-0.6772312470267821,9647.355832193329,9585.69874726116,594]
["2019-07-24T04:34:00.000000000","9615.03000000",9625.12,9606.5,9621.37,"11.80326800",9622.283,9638.8228,9675.5798,48.141047588871444,43.65665626846189,28.942250808875173,33.18391695690471,17.002104328803032,9759.73856969877,-9.199481363666564,9652.170958176863,9592.395041823136,-9.734602810566003,0.5351214468994385,9647.373718135825,9585.716633203656,594]
["2019-07-24T04:35:00.000000000","9622.69000000",9632.66,9622.69,9627.64,"22.58913300",9620.821500000002,9637.8702,9675.17635,51.12706261726688,70.30672363912838,46.99151729645252,31.354104983557352,16.594096876745525,9759.594915483616,-7.539810378599213,9646.340776850684,9595.30222314932,-9.295644324172645,1.755833945573432,9647.577922926423,9585.920837994254,594]
["2019-07-24T04:36:00.000000000","9627.68000000",9630.64,9615.01,9615.03,"17.62045300",9619.2325,9636.6554,9674.76565,45.45800523271626,70.42817734931067,61.46385241896699,30.164618019709497,16.525232814120773,9759.451261268461,-7.159500514188039,9641.87674154132,9596.58825845868,-8.868415562175725,1.708915047987686,9647.965309079373,9586.308224147204,594]
["2019-07-24T04:37:00.000000000","9615.03000000",9619.48,9610.19,9614.45,"15.67858400",9618.269,9635.4648,9674.358999999999,45.209698092434,65.17875110062347,68.63788402968753,29.36219249580913,16.00843047025485,9759.307607053306,-6.826215002025492,9639.986395699796,9596.551604300204,-8.459975450145679,1.6337604481201868,9648.530748011748,9586.87366307958,594]
["2019-07-24T04:38:00.000000000","9614.44000000",9616.86,9607.45,9609.02,"18.97666800",9616.856,9634.3144,9673.909099999999,42.84984684945152,48.76776317033144,61.45823054008853,28.787677062461373,15.537114008093708,9759.163952838153,-6.920464643470041,9637.066991464582,9596.645008535417,-8.152073288810552,1.2316086453405113,9649.26699386003,9587.609908927861,594]
["2019-07-24T04:39:00.000000000","9607.43000000",9608.11,9597.38,9602.42,"19.91370100",9615.115,9633.1628,9673.39655,40.109361064816525,36.663163309114985,50.20322586002331,28.841069953554335,15.258748721801348,9759.020298622998,-7.441936987695954,9633.954797769118,9596.275202230881,-8.010046028587633,0.5681090408916791,9650.164521372688,9588.507436440519,594]
["2019-07-24T04:40:00.000000000","9602.35000000",9610.2,9597.34,9604.41,"12.08805700",9614.055,9632.3096,9672.85235,41.327801947201266,26.819923371647928,37.416949950364796,28.679620009411536,15.087409527386985,9758.876644407845,-7.606943103683079,9632.798905142237,9595.311094857763,-7.929425443606722,0.32248233992364295,9651.211375100353,9589.554290168184,594]
["2019-07-24T04:41:00.000000000","9604.36000000",9616.86,9601.85,9612.93,"9.51853500",9613.038499999999,9631.531799999999,9672.3671,46.35944665347682,30.30384032789837,31.262309002887104,27.873394678705512,15.081880275430787,9758.73299019269,-6.969874469728893,9629.582006610783,9596.494993389215,-7.737515248831157,0.7676407791022637,9652.393080183538,9590.735995251369,594]
["2019-07-24T04:42:00.000000000","9612.08000000",9615.82,9605.53,9612.59,"10.42777300",9612.567500000001,9630.6406,9671.86925,46.189214266559176,39.360806994422084,32.161523564656136,27.124756871621386,14.739603112899909,9758.589335977536,-6.418440360850582,9628.590699274211,9596.54430072579,-7.473700271235042,1.0552599103844607,9653.69266082434,9592.03557589217,594]
["2019-07-24T04:43:00.000000000","9612.47000000",9623.99,9612.47,9615.98,"13.38351400",9612.919,9629.7866,9671.39985,48.23040766331267,49.666019599742874,39.77688897402112,25.644693327284436,14.509631461978493,9758.445681762381,-5.64283312043699,9628.917764826732,9596.920235173267,-7.107526841075432,1.4646937206384427,9655.090801621833,9593.433716689664,594]
["2019-07-24T04:44:00.000000000","9615.99000000",9619.82,9614.7,9616.19,"8.23922200",9612.5605,9628.9612,9670.9683,48.361083779968325,52.566844919786206,47.197890504650395,24.270348607543042,13.838943500408462,9758.302027547228,-4.954105702785455,9627.915739463488,9597.205260536512,-6.6768426134174375,1.7227369106319825,9656.566170959033,9594.909086026864,594]
["2019-07-24T04:45:00.000000000","9616.87000000",9633.19,9616.87,9632.14,"14.89099700",9612.809000000001,9628.7472,9670.6442,57.198183430909296,69.53179301584164,57.25488584512359,23.22587943376385,14.064733250379307,9758.158373332073,-3.085682732229543,9629.22607148005,9596.391928519952,-5.958610637179858,2.8729279049503154,9658.09590688529,9596.438821953121,594]
["2019-07-24T04:46:00.000000000","9630.97000000",9642.03,9630.87,9635.08,"35.41020000",9613.764,9628.6532,9670.2696,58.60441857271803,79.21424399822807,67.104293977952,22.882005866957662,13.857252303923614,9758.01471911692,-1.352124191398616,9632.81814852417,9594.709851475829,-5.03731334802361,3.685189156624994,9659.656247080615,9597.999162148446,594]
["2019-07-24T04:47:00.000000000","9636.39000000",9648.14,9635.09,9646.76,"8.58996800",9615.683,9628.4782,9669.98805,63.70606131124973,92.98787657223124,80.57797119543368,22.955118595537428,13.800305710786173,9757.871064901765,0.9532236590130196,9639.353235401899,9592.012764598103,-3.839205946616284,4.792429605629303,9661.223268013791,9599.566183081623,594]
["2019-07-24T04:48:00.000000000","9648.14000000",9650.0,9640.27,9642.54,"25.92268500",9617.406500000001,9628.219000000001,9669.7406,60.79098756857694,89.18851228729972,87.13021095258635,23.140405039334336,13.509569588587107,9757.72741068661,2.411906747978719,9643.503748341185,9591.309251658817,-2.5889834076972837,5.000890155676003,9662.773686276756,9601.116601344587,594]
["2019-07-24T04:49:00.000000000","9642.54000000",9644.62,9625.92,9633.95,"18.95821300",9618.3515,9627.8812,9669.4093,55.249080473984456,84.2128576028277,88.79641548745288,21.948008202388884,13.880314617973818,9757.583756471457,2.8420213419212814,9645.390751671996,9591.312248328006,-1.502782457773571,4.344803799694852,9664.285668468989,9602.62858353682,594]
["2019-07-24T04:50:00.000000000","9633.24000000",9639.65,9627.4,9631.2,"17.34606700",9619.5955,9627.755,9669.02965,53.56551676813016,73.21812887707443,82.20649958906729,20.84078256808242,13.763863573832824,9757.440102256302,2.9272447834227933,9646.59543294402,9592.59556705598,-0.6167770095342981,3.5440217929570914,9665.739595232008,9604.082510299839,594]
["2019-07-24T04:51:00.000000000","9632.16000000",9641.43,9630.23,9638.6,"23.97874400",9621.311000000002,9627.7832,9668.63895,57.33323108411285,70.72414229649428,76.05170959213216,19.95577622903895,13.580730461416236,9757.296448041148,3.550969761425222,9648.561819363495,9594.060180636508,0.21677234465760592,3.334197416767616,9667.11872963699,9605.461644704821,594]
["2019-07-24T04:52:00.000000000","9638.96000000",9643.0,9637.0,9641.99,"17.49256000",9623.585000000001,9627.8786,9668.248599999999,58.9754601302151,75.81339410051953,73.25188842469609,19.264376244850567,13.039249714172188,9757.152793825993,4.269603635797466,9649.746596663468,9597.423403336534,1.027338602885578,3.242265032911888,9668.409749088238,9606.752664156069,594]
["2019-07-24T04:53:00.000000000","9641.99000000",9642.0,9631.5,9634.64,"20.73998100",9624.4465,9627.997200000002,9667.811000000002,54.1123645073501,77.99088492214169,74.84280710638518,18.071269973970043,12.857874734588451,9757.00913961084,4.197654635538129,9650.871429346773,9598.021570653227,1.661401809416088,2.5362528261220407,9669.603111898641,9607.946026966472,594]
["2019-07-24T04:54:00.000000000","9634.61000000",9650.0,9632.01,9650.0,"36.60978200",9625.878,9628.421,9667.4477,61.295185197153316,85.20698822635721,79.67042241633949,17.650808539624457,13.224455110689279,9756.865485395685,5.318746961427678,9654.492391903063,9597.263608096939,2.392870839818406,2.9258761216092717,9670.693243328176,9609.036158396008,594]
["2019-07-24T04:55:00.000000000","9650.21000000",9665.34,9650.21,9656.02,"32.05471300",9627.297,9629.0524,9667.1234,63.69384968472993,85.08302412422616,82.76029909090836,18.322979084578677,13.375565459925776,9756.721831180532,6.61671106904214,9658.790114866304,9595.803885133697,3.237638885663153,3.3790721833789865,9671.678539854944,9610.021454922775,594]
["2019-07-24T04:56:00.000000000","9657.19000000",9663.2,9640.01,9649.01,"33.16695900",9628.996,9629.5262,9666.83135,59.10077116875821,84.5100799991435,84.93336411657565,17.96528209599242,14.076596498502571,9756.578176965377,6.999028121232186,9661.314182126818,9596.67781787318,3.98991673277696,3.009111388455226,9672.561203636104,9610.904118703935,594]
["2019-07-24T04:57:00.000000000","9649.01000000",9653.07,9648.09,9653.07,"6.48303000",9630.927,9629.9048,9666.607,60.861153852506504,76.43346072584139,82.00885494973703,17.63313489230519,13.426839605752331,9756.434522750224,7.542677912875661,9664.140613533948,9597.713386466052,4.7004689687967005,2.84220894407896,9673.346930543521,9611.689845611352,594]
["2019-07-24T04:58:00.000000000","9652.73000000",9657.5,9648.0,9648.94,"19.82835500",9632.922999999999,9629.9606,9666.349800000002,58.120645686716614,70.34923285991547,77.0975911949668,17.644680753179696,13.146351062484298,9756.290868535069,7.55319922641138,9665.420974767398,9600.4250252326,5.271015020319636,2.2821842060917437,9674.044483985921,9612.387399053752,594]
["2019-07-24T04:59:00.000000000","9648.00000000",9656.0,9646.82,9650.66,"19.65957700",9635.335000000001,9629.7228,9666.08865,58.94967632900757,68.2316001315744,71.67143123911042,17.532498910652333,12.86304027230686,9756.147214319913,7.612574053522621,9665.495918752298,9605.174081247704,5.739326826960233,1.8732472265623885,9674.665192231529,9613.00810729936,594]
["2019-07-24T05:00:00.000000000","9650.68000000",9653.77,9635.98,9640.07,"11.49338500",9637.118,9629.124199999998,9665.82,52.1098840969229,54.94004758008336,64.50696019052442,16.381480066721313,13.214965967142156,9756.00356010476,6.727553487260593,9663.767157284665,9610.468842715336,5.936972159020305,0.7905813282402878,9675.222408556336,9613.565323624167,594]
["2019-07-24T05:01:00.000000000","9640.24000000",9644.29,9633.12,9637.89,"22.36291700",9638.366,9628.7086,9665.52715,50.80312031541878,43.00693387451264,55.392860528723475,15.360959270070092,13.068896969489147,9755.859905889605,5.783590895603993,9662.595215752533,9614.136784247466,5.906295906337043,-0.12270501073304985,9675.730970952323,9614.073886020155,594]
["2019-07-24T05:02:00.000000000","9637.89000000",9642.21,9633.33,9642.11,"9.56029200",9639.842,9628.6058,9665.26265,53.2472528774511,35.77710130221495,44.574694252270326,14.413332816036826,12.769690043097,9755.716251674452,5.314747373417049,9661.014238048514,9618.669761951487,5.787986199753044,-0.47323882633599545,9676.206691434281,9614.549606502113,594]
["2019-07-24T05:03:00.000000000","9642.11000000",9642.19,9632.0,9634.47,"10.24502800",9640.766500000002,9628.3824,9664.8815,48.545085740164815,30.02350190929559,36.26917902867441,13.661623801627563,12.585426468590104,9755.572597459297,4.277394216449466,9659.116909559,9622.416090441004,5.485867803092329,-1.2084735866428638,9676.665894814048,9615.00880988188,594]
["2019-07-24T05:04:00.000000000","9634.47000000",9647.21,9632.0,9644.25,"12.47390700",9642.1695,9628.3942,9664.5543,54.129349624567844,33.21228411022434,33.004295773911636,12.922696474755696,12.772896006547896,9755.428943244144,4.196078845987358,9656.677772777386,9627.661227222614,5.2279100116713355,-1.0318311656839771,9677.125014407116,9615.467929474948,594]
["2019-07-24T05:05:00.000000000","9644.25000000",9648.26,9638.42,9647.45,"6.64257900",9642.935,9628.205800000002,9664.1667,55.81890097451628,35.23329983108486,32.82302861686827,12.342789367173,12.563403434651624,9755.285289028989,4.339822315330821,9656.849186285337,9629.020813714662,5.050292472403234,-0.7104701570724128,9677.600239285226,9615.943154353057,594]
["2019-07-24T05:06:00.000000000","9645.39000000",9657.51,9645.38,9657.41,"16.73751600",9644.0515,9628.417800000001,9663.87095,60.67412163904351,54.543802333273085,40.996462091527434,12.670319851524633,12.532446046462294,9755.141634813835,5.197515092560934,9658.822526063992,9629.280473936007,5.079736996434774,0.11777809612615986,9678.107196528066,9616.450111595897,594]
["2019-07-24T05:07:00.000000000","9657.41000000",9663.79,9642.71,9645.26,"24.62530700",9643.9765,9628.6486,9663.4977,53.01971593279866,54.49060306142135,48.08923507525977,13.479925751331622,13.142985614572265,9754.99798059868,4.841034902725369,9658.706931459505,9629.246068540497,5.031996577692894,-0.19096167496752514,9678.660644609326,9617.003559677158,594]
["2019-07-24T05:08:00.000000000","9645.26000000",9654.15,9645.25,9647.61,"6.56715100",9644.23,9628.8552,9663.1834,54.22263129956378,54.3862917723788,54.473565722357755,14.23170265829525,12.839915213531357,9754.854326383527,4.6940372052467865,9659.027172702348,9629.43282729765,4.964404703203673,-0.27036749795688664,9679.274152332178,9617.61706740001,594]
["2019-07-24T05:09:00.000000000","9647.62000000",9649.67,9644.19,9644.19,"6.92375100",9644.742,9628.994200000001,9662.8701,52.13066063477346,41.646024365432886,50.17430639974435,14.784498530404191,12.314206983993365,9754.710672168372,4.252554254740971,9658.769558019243,9630.714441980757,4.822034613511133,-0.5694803587701616,9679.959742551755,9618.302657619586,594]
["2019-07-24T05:10:00.000000000","9645.75000000",9648.22,9644.19,9647.56,"7.84078100",9645.56,9629.4332,9662.5511,54.01341906419874,44.70407900175204,46.912131713187925,15.297808983076775,11.722477913708033,9754.567017953219,4.127032806283751,9658.169796191187,9632.950203808812,4.6830342520656565,-0.5560014457819058,9680.72749111691,9619.070406184741,594]
["2019-07-24T05:11:00.000000000","9645.90000000",9651.79,9645.0,9648.46,"15.74141100",9646.053,9629.737200000001,9662.223,54.527794801143195,46.35629652930471,44.235466632163224,16.110033542295533,11.370158062728946,9754.423363738064,4.053452950014616,9658.301609879627,9633.804390120373,4.557117991655448,-0.5036650416408319,9681.585087613672,9619.928002681503,594]
["2019-07-24T05:12:00.000000000","9650.91000000",9654.95,9648.05,9654.34,"5.13531100",9646.6705,9630.3838,9661.94405,57.845322974324716,56.99905630701192,49.3531439460229,17.148552284010282,11.050861058248406,9754.279709522909,4.4186715475243545,9659.277501982366,9634.063498017635,4.52942870282923,-0.11075715530487518,9682.537383049445,9620.880298117276,594]
["2019-07-24T05:13:00.000000000","9654.73000000",9654.87,9645.62,9649.93,"10.34820200",9647.435000000001,9631.2034,9661.644549999999,54.62635417948408,59.484114501413444,54.279822445910035,17.711451957363273,10.922228125516376,9754.136055307756,4.302661371242721,9658.826968222544,9636.043031777459,4.484075236511928,-0.18141386526920744,9683.585967253342,9621.928882321174,594]
["2019-07-24T05:14:00.000000000","9649.95000000",9654.26,9649.1,9650.9,"4.49110500",9647.48,9631.754200000001,9661.3611,55.21666772700558,62.0425710391092,59.50858061584486,18.23414451119105,10.510640402265192,9753.9924010926,4.240115946848164,9658.919153814133,9636.040846185866,4.435283378579175,-0.19516743173101148,9684.728831927512,9623.071746995343,594]
["2019-07-24T05:15:00.000000000","9650.90000000",9653.23,9636.35,9638.77,"17.46520200",9646.6175,9631.9862,9661.025599999999,46.98460931267236,45.716682394882206,55.747789311801625,16.996665380445858,10.965594659246198,9753.848746877447,3.175157384182967,9657.951745232187,9635.283254767814,4.1832581796999335,-1.0081007955169667,9685.960180833972,9624.303095901803,594]
["2019-07-24T05:16:00.000000000","9637.88000000",9645.53,9636.46,9644.0,"13.09784000",9646.367000000002,9632.5466,9660.75065,50.41699930587464,39.49879417007343,49.086015868021626,15.84757761618247,10.83019504072872,9753.705092662292,2.721811987403271,9657.700118016828,9635.033881983176,3.890968941240601,-1.16915695383733,9687.270444466887,9625.613359534718,594]
["2019-07-24T05:17:00.000000000","9644.02000000",9645.9,9637.52,9639.01,"27.77302900",9645.664,9633.1592,9660.36625,47.27226055822913,27.031561287616586,37.41567928419075,14.7305896690014,10.655181109248039,9753.56143844714,1.9375463689848402,9656.991037387741,9634.33696261226,3.500284426789449,-1.5627380578046086,9688.646542203049,9626.98945727088,594]
["2019-07-24T05:18:00.000000000","9639.02000000",9650.84,9637.1,9650.47,"24.80694300",9645.7405,9634.0072,9660.096749999999,54.31933347600383,37.085468259112304,34.53860790560078,14.312345126002187,10.87552531573031,9753.417784231984,2.2152009828296286,9657.175160422736,9634.305839577264,3.243267737997485,-1.0280667551678562,9690.072411577252,9628.415326645083,594]
["2019-07-24T05:19:00.000000000","9650.47000000",9652.24,9645.01,9648.99,"9.84044100",9645.657000000001,9634.686,9659.834649999999,53.32807413261334,39.85760843680229,34.65821266117707,14.099222731985245,10.61513065032097,9753.27413001683,2.2894295152382256,9656.970493005403,9634.343506994599,3.0525000934456332,-0.7630705782074076,9691.529794900262,9629.872709968093,594]
["2019-07-24T05:20:00.000000000","9648.99000000",9672.32,9648.81,9670.0,"51.48286800",9647.1535,9635.9596,9659.747,63.50864024394701,63.69068219844994,46.87791963145486,15.761669725983225,11.536192746726636,9753.130475801676,3.9975068039912003,9662.362395126976,9631.944604873024,3.241501435554747,0.7560053684364534,9692.999242095322,9631.342157163153,594]
["2019-07-24T05:21:00.000000000","9671.07000000",9680.0,9671.0,9676.51,"38.17168000",9649.0845,9637.404,9659.72195,65.98453531007108,77.20630084977408,60.25153049500878,17.788153811110647,11.426464693389018,9752.986821586523,5.8095046022554016,9668.361267856244,9629.807732143758,3.755102068894878,2.0544025333605234,9694.461260131395,9632.804175199226,594]
["2019-07-24T05:22:00.000000000","9674.96000000",9676.08,9666.01,9675.67,"21.13128300",9650.7625,9638.9872,9659.7047,65.36823564488013,91.87831529456463,77.5917661142629,18.94701542785914,11.360288643861232,9752.843167371368,7.095947269246608,9672.942673015188,9628.582326984813,4.423271108965224,2.6726761602813838,9695.897518304406,9634.240433372237,594]
["2019-07-24T05:23:00.000000000","9673.87000000",9685.76,9673.04,9681.29,"20.54634700",9653.103500000001,9640.264799999999,9659.748599999999,67.55187582721574,91.01267116928265,86.69909577120713,20.626048301689043,11.457410883585384,9752.699513156213,8.471297538037106,9677.666388490237,9628.540611509765,5.232876394779601,3.238421143257505,9697.292008344795,9635.634923412626,594]
["2019-07-24T05:24:00.000000000","9682.39000000",9687.63,9676.27,9676.27,"14.75977600",9654.7045,9641.362799999999,9659.8762,63.6888974664001,86.29351516363857,89.72816720916195,22.291706501776886,11.450452963329196,9752.55585894106,9.051856323691027,9680.87209711903,9628.53690288097,5.996672380561886,3.0551839431291405,9698.63206070532,9636.974975773152,594]
["2019-07-24T05:25:00.000000000","9677.90000000",9681.74,9676.27,9680.77,"14.81655500",9656.3705,9642.4254,9659.9368,65.58857961321931,85.14094237115138,87.48237623469088,23.838389116144167,11.023277751662775,9752.412204725904,9.762529374291262,9684.637042395278,9628.103957604724,6.749843779307762,3.0126855949835,9699.909133154235,9638.252048222066,594]
["2019-07-24T05:26:00.000000000","9681.73000000",9688.39,9679.07,9680.57,"25.34420100",9657.5285,9643.7362,9659.981099999999,65.42475250737125,83.14755880012439,84.86067211163812,25.661323986540047,10.901615055115412,9752.268550510751,10.192116187447027,9687.703665467387,9627.353334532614,7.438298260935616,2.7538179265114113,9701.119312687551,9639.462227755383,594]
["2019-07-24T05:27:00.000000000","9680.57000000",9684.67,9675.01,9682.19,"16.04955400",9659.375,9645.091,9660.0455,66.1620309310747,86.56055004690722,84.94968373939435,26.716993905652952,10.8129282654643,9752.124896295596,10.541768349463382,9690.814418887509,9627.935581112491,8.05899227864117,2.4827760708222115,9702.263502863676,9640.606417931507,594]
["2019-07-24T05:28:00.000000000","9682.28000000",9684.99,9665.98,9674.06,"43.56754200",9660.6975,9646.391800000001,9660.03085,59.32504737771697,81.84089162182995,83.84966682295386,26.442017676680614,11.398433389359726,9751.981242080443,10.047031230253197,9692.271030606891,9629.12396939311,8.456600068963576,1.5904311612896205,9703.347301106025,9641.690216173856,594]
["2019-07-24T05:29:00.000000000","9675.24000000",9678.84,9670.9,9671.9,"11.94462900",9662.083,9647.7814,9660.0285,57.62137068861063,76.26509754478978,81.55551307117567,26.18668260692058,11.151402432976923,9751.837587865288,9.37261290346214,9693.063785722516,9631.102214277485,8.63980263586329,0.7328102675988504,9704.38059941078,9642.723514478612,594]
["2019-07-24T05:30:00.000000000","9670.90000000",9679.99,9670.9,9671.95,"21.94551700",9663.302500000002,9649.1322,9660.083550000001,57.651687682157224,69.55205774313048,75.88601563658341,26.049562454682384,11.004159402050009,9751.693933650135,8.741400677017737,9693.817224232484,9632.78777576752,8.660122244094179,0.08127843292355763,9705.376963166926,9643.719878234757,594]
["2019-07-24T05:31:00.000000000","9671.12000000",9674.48,9664.35,9667.54,"9.05951700",9664.2565,9650.224400000001,9660.1362,53.98348430680478,65.18049484729404,70.33255004507144,25.03321788052806,10.941719444760665,9751.55027943498,7.795449209837898,9694.039704175919,9634.47329582408,8.487187637242924,-0.691738427405026,9706.352853929851,9644.695768997683,594]
["2019-07-24T05:32:00.000000000","9667.41000000",9670.56,9655.99,9665.01,"37.71856900",9664.789999999999,9651.2728,9660.23685,51.94163533902374,57.79998821252485,64.17751360098313,23.367314088288058,11.200882341563455,9751.406625219826,6.763658753105119,9694.2237717594,9635.356228240598,8.142481860415364,-1.3788231073102448,9707.3267624486,9645.669677516431,594]
["2019-07-24T05:33:00.000000000","9665.01000000",9672.68,9660.01,9667.53,"12.51934000",9665.67,9652.3038,9660.3995,53.81543959044045,50.91653695646434,57.965673338761086,21.808444184851933,11.30581931716607,9751.262971004671,6.079222825428587,9694.31588836089,9637.02411163911,7.729830053418009,-1.650607227989422,9708.318309494618,9646.66122456245,594]
["2019-07-24T05:34:00.000000000","9667.54000000",9675.5,9663.24,9674.31,"23.13202800",9666.8405,9653.4662,9660.46315,58.5033771800169,49.98133993669298,52.89928836856074,20.66907629908213,11.373975080225653,9751.119316789516,6.014559659008228,9694.883430998463,9638.797569001537,7.386775974536054,-1.372216315527826,9709.347357185574,9647.690272253405,594]
["2019-07-24T05:35:00.000000000","9675.30000000",9682.0,9671.15,9679.47,"27.77046200",9668.875499999998,9654.4128,9660.6245,61.690482263105324,58.76965337691928,53.222510090025544,20.27074732188002,11.33654828878099,9750.975662574363,6.306979575243531,9694.255636701457,9643.49536329854,7.17081669467755,-0.8638371194340184,9710.433156612306,9648.776071680137,594]
["2019-07-24T05:36:00.000000000","9681.09000000",9691.35,9679.02,9688.0,"16.11783400",9671.075499999999,9655.4712,9660.85765,66.29852549648008,73.17945459285271,60.64348263548833,20.7009268742564,11.40750912529663,9750.832008359208,7.144664927564008,9695.03760631361,9647.113393686388,7.1655863412548415,-0.020921413690833113,9711.593542838162,9649.936457905993,594]
["2019-07-24T05:37:00.000000000","9686.87000000",9692.31,9684.29,9691.46,"22.80325500",9673.698,9656.3652,9661.0788,67.98092964142995,86.88494851065671,72.94468549347624,21.176069038992022,11.165544187775343,9750.688354144055,7.9955618283547665,9694.292630950444,9653.103369049557,7.331581438674826,0.6639803896799403,9712.84417916148,9651.187094229312,594]
["2019-07-24T05:38:00.000000000","9691.35000000",9692.74,9687.13,9690.63,"27.71634900",9675.706,9657.327,9661.33335,67.11538358741858,94.14807104362016,84.73749138237653,21.653010327217476,10.768719602934286,9750.5446999289,8.504890604435786,9694.612112661916,9656.799887338084,7.566243271827019,0.9386473326087676,9714.197850868799,9652.54076593663,594]
["2019-07-24T05:39:00.000000000","9689.53000000",9692.23,9670.66,9673.93,"27.64307000",9676.953000000001,9658.1266,9661.5579,52.60305479762625,80.2448405206425,87.09262002497314,20.137252518103097,11.540239631296103,9750.401045713746,7.474821803878513,9691.413392940207,9662.492607059796,7.547958978237318,-0.07313717435880562,9715.663814656638,9654.00672972447,594]
["2019-07-24T05:40:00.000000000","9673.50000000",9680.17,9667.96,9673.11,"14.65221500",9677.108499999998,9658.964800000002,9661.654849999999,52.008392333260105,63.21995464852673,79.20428873759647,18.99710036238385,11.588079657632163,9750.257391498591,6.517191583452586,9691.33140866824,9662.885591331757,7.3418054992803725,-0.8246139158277863,9717.247221695614,9655.590136763445,594]
["2019-07-24T05:41:00.000000000","9672.78000000",9680.0,9671.49,9676.77,"15.73327400",9677.1215,9659.7282,9661.78285,54.48180461452313,50.64852607709927,64.70444041542284,17.938387646358834,11.368216824944167,9750.113737283438,5.9846073186363355,9691.342671927276,9662.900328072723,7.070365863151565,-1.0857585445152296,9718.94864668451,9657.291561752341,594]
["2019-07-24T05:42:00.000000000","9678.87000000",9685.64,9677.78,9685.08,"6.75828500",9677.592,9660.59,9662.0163,59.57599503291893,60.7619047619062,58.21012849584408,16.979919430608867,11.18977276601951,9749.970083068283,6.162045774193757,9692.207143652568,9662.976856347434,6.8887018453600035,-0.7266560711662464,9720.763768101777,9659.106683169608,594]
["2019-07-24T05:43:00.000000000","9685.98000000",9687.85,9673.26,9673.29,"9.64380000",9677.192,9661.363,9662.168099999999,50.87631549072566,60.92517006802891,57.4452003023448,15.945882058238457,11.43264613987527,9749.82642885313,5.290328942801352,9691.818305889907,9662.565694110091,6.569027264848273,-1.278698322046921,9722.683252135052,9661.026167202883,594]
["2019-07-24T05:44:00.000000000","9676.14000000",9683.31,9674.83,9682.52,"6.04948200",9677.5045,9662.0134,9662.33885,56.261144805940226,66.1405895691627,62.609221466365945,14.98570449818022,11.331742844169796,9749.682774637975,5.283367562733474,9692.30469253203,9662.704307467968,6.311895324425314,-1.0285277616918398,9724.692891249322,9663.035806317153,594]
["2019-07-24T05:45:00.000000000","9682.52000000",9690.0,9677.45,9688.77,"30.65609200",9677.9045,9662.6684,9662.5073,59.49867094102362,69.48752834467336,65.51776266062167,14.493658481173041,11.41876121244333,9749.539120422822,5.716279671652956,9693.449766127835,9662.359233872166,6.192772193870843,-0.47649252221788707,9726.774036390849,9665.11695145868,594]
["2019-07-24T05:46:00.000000000","9687.56000000",9694.26,9686.28,9692.74,"9.65640900",9678.513,9663.543,9662.62545,61.45057705906727,85.64993296588784,73.75935029324131,14.471468736852087,11.173135411554489,9749.395466207667,6.307008193778529,9695.328815293506,9661.697184706496,6.21561939385238,0.09138879992614868,9728.904339718021,9667.247254785852,594]
["2019-07-24T05:47:00.000000000","9694.26000000",9709.47,9690.77,9700.42,"50.75081300",9679.4245,9664.49,9662.78545,64.96789245091807,88.39442994270136,81.17729708442086,15.694902128871679,11.710768596443375,9749.251811992512,7.310604520871493,9698.730653914887,9660.118346085112,6.434616419256203,0.87598810161529,9731.058794786326,9669.401709854157,594]
["2019-07-24T05:48:00.000000000","9702.26000000",9703.99,9694.6,9696.86,"16.21752700",9680.5645,9665.4484,9662.9503,62.13766198997347,81.86926293379595,85.30454194746173,16.8309474214613,11.544999410983092,9749.108157777358,7.729597603112779,9701.121078970866,9660.007921029135,6.693612656027519,1.03598494708526,9733.2110272222,9671.553942290031,594]
["2019-07-24T05:49:00.000000000","9700.37000000",9710.0,9698.31,9707.53,"19.09243300",9682.346000000001,9666.5858,9663.17745,66.80524070688163,81.39012940090855,83.88460742580196,18.301577403287045,11.658928024484258,9748.964503562203,8.820950045290374,9705.590158319577,9659.101841680425,7.119080133880091,1.7018699114102827,9735.334756032085,9673.677671099917,594]
["2019-07-24T05:50:00.000000000","9707.53000000",9716.11,9705.24,9710.97,"27.44075600",9684.297,9668.0038,9663.36015,68.16772230082402,84.35714901411495,82.53884711627315,20.048103401199313,11.602576022735438,9748.82084934705,9.849890562149085,9710.129471890736,9658.464528109265,7.66524221953389,2.184648342615195,9737.405318910744,9675.748233978575,594]
["2019-07-24T05:51:00.000000000","9715.21000000",9722.82,9711.96,9721.96,"53.01688900",9687.018,9669.6852,9663.5548,72.10671135896945,93.9606808237945,86.56931974627268,22.044277263053857,11.620249163968646,9748.677195131895,11.420486231343602,9716.432998622911,9657.603001377089,8.416291021895832,3.0041952094477704,9739.401138644631,9677.744053712462,594]
["2019-07-24T05:52:00.000000000","9722.40000000",9778.23,9722.04,9735.82,"212.66147600",9690.558500000001,9671.5594,9663.8064,76.12000955169982,83.09908532992064,87.13897172261004,25.565049893045607,14.80951708082806,9748.533540916742,13.626502938192061,9725.120881442635,9655.996118557367,9.458333405155077,4.168169533036984,9741.305004913173,9679.647919981004,594]
["2019-07-24T05:53:00.000000000","9736.93000000",9768.11,9734.32,9738.2,"69.38116400",9694.092,9673.634,9664.0797,76.73892302513632,74.55680845597982,83.87219153656498,28.834338763752235,16.165265860768976,9748.389886701587,15.389433373036809,9732.724834014429,9655.459165985572,10.644553398731423,4.744879974305386,9743.105057487948,9681.44797255578,594]
["2019-07-24T05:54:00.000000000","9738.20000000",9745.0,9720.59,9721.39,"47.75868700",9696.446,9675.1768,9664.2339,64.10196432072706,57.32905401364479,71.6616492665151,30.471978789040875,16.75417544214261,9748.246232486434,15.254299857624574,9735.702862533659,9657.189137466341,11.566502690510054,3.6877971671145193,9744.795381912794,9683.138296980625,594]
["2019-07-24T05:55:00.000000000","9721.39000000",9725.0,9714.29,9717.04,"48.88890500",9698.3245,9676.5686,9664.3845,61.28930092651334,50.71815325022458,60.868005239949746,31.413394028902278,16.322448624846647,9748.102578271279,14.627579298738056,9737.747486429073,9658.901513570929,12.178718012155654,2.4488612865824013,9746.37616417885,9684.71907924668,594]
["2019-07-24T05:56:00.000000000","9721.25000000",9741.69,9717.0,9738.72,"24.07497200",9700.8605,9678.1948,9664.700299999999,68.66812990199864,50.27231296346014,52.77317340910985,32.819995928941,16.920130865929067,9747.958924056125,15.699321546919236,9743.679735151822,9658.04126484818,12.882838719108372,2.816482827810864,9747.853392211624,9686.196307279455,594]
["2019-07-24T05:57:00.000000000","9738.72000000",9740.86,9724.41,9724.76,"13.99022300",9702.5255,9679.7848,9664.957199999999,60.65122338589026,50.78534335467956,50.5919365227881,34.126126264691244,16.886550089791328,9747.81526984097,15.246477763617804,9746.331450954032,9658.719549045967,13.355566528010261,1.8909112356075433,9749.238133965775,9687.581049033606,594]
["2019-07-24T05:58:00.000000000","9725.81000000",9726.33,9710.06,9710.06,"35.45552000",9703.497,9681.0338,9665.07215,53.560178781857914,47.66882875866475,49.57549502560149,34.08114490139021,16.842510797663408,9747.671615625815,13.545287018710951,9747.065787497326,9659.928212502673,13.393510626150398,0.15177639256055286,9750.545459468774,9688.888374536606,594]
["2019-07-24T05:59:00.000000000","9711.33000000",9713.75,9699.41,9703.79,"37.62358300",9704.99,9682.2258,9665.13375,50.83039036719921,33.22958997566365,43.894587363002664,33.22689890636154,16.663760026401746,9747.527961410662,11.557912081605537,9746.396505768867,9663.583494231132,13.026390917241427,-1.4684788356358904,9751.793102997422,9690.136018065254,594]
["2019-07-24T06:00:00.000000000","9705.63000000",9719.86,9702.77,9715.31,"23.66987800",9707.1,9683.580800000002,9665.2663,55.334686888370136,26.486369937928007,35.79492955741881,32.711867989786384,16.69420573880163,9747.384307195507,10.788112206873848,9746.019454261172,9668.18054573883,12.578735175167912,-1.7906229682940644,9752.99997886651,9691.342893934341,594]
["2019-07-24T06:01:00.000000000","9715.37000000",9722.51,9706.61,9720.3,"19.63622500",9709.2765,9685.0176,9665.4726,57.16514689362118,25.94403274802435,28.553330887205345,32.35424884555432,16.637476757458632,9747.240652980354,10.460113875311436,9745.973114707458,9672.579885292542,12.155010915196616,-1.6948970398851806,9754.184668949067,9692.527584016898,594]
["2019-07-24T06:02:00.000000000","9717.24000000",9726.65,9717.02,9719.05,"9.48117700",9710.975,9686.311800000001,9665.66445,56.540060164960025,28.24669702186836,26.89236656927358,32.21314974639089,16.136942703354386,9747.096998765199,9.984216448870939,9746.147603827236,9675.802396172765,11.720852021931481,-1.7366355730605427,9755.363992684346,9693.706907752177,594]
["2019-07-24T06:03:00.000000000","9719.06000000",9735.94,9719.06,9730.0,"18.93850400",9713.8105,9687.9132,9665.873249999999,60.60402208134506,31.830498910767417,28.673742893553385,32.49010688866769,16.19073251025773,9746.953344550046,10.371086368908436,9745.327322476067,9682.293677523932,11.450898891326874,-1.0798125224184378,9756.55175311849,9694.894668186322,594]
["2019-07-24T06:04:00.000000000","9730.26000000",9730.51,9725.61,9729.24,"10.94304800",9716.146499999999,9689.48,9666.03975,60.18337180277096,34.202207366801815,31.426467766479206,32.747281377924715,15.384251616667868,9746.80969033489,10.495373783536706,9744.839309743697,9687.453690256301,11.259793869768842,-0.7644200862321355,9757.757728653962,9696.100643721793,594]
["2019-07-24T06:05:00.000000000","9726.90000000",9729.22,9715.34,9718.0,"27.48399200",9717.608,9691.0646,9666.139449999999,54.192421802512534,33.413685189884326,33.14879715581787,32.06093439975175,15.27823364404871,9746.666036119737,9.57650638720952,9743.40578951748,9691.810210482521,10.923136373256977,-1.346629986047457,9758.98695330868,9697.329868376512,594]
["2019-07-24T06:06:00.000000000","9717.86000000",9724.64,9715.34,9722.9,"23.48374100",9719.115999999998,9692.6426,9666.28655,56.237616235104085,31.874416197870428,33.16343625151887,31.423612205733995,14.851216955188036,9746.522381904582,9.138345248920814,9742.318311436324,9695.913688563673,10.566178148389744,-1.42783289946893,9760.23930193227,9698.582217000101,594]
["2019-07-24T06:07:00.000000000","9722.85000000",9725.0,9720.35,9724.92,"8.17427700",9720.341,9694.3608,9666.42115,57.08819401954586,37.91092583440695,34.399675740720575,30.85297317183284,14.122558601246007,9746.378727689429,8.852055522353112,9742.001423725966,9698.680576274035,10.223353623182419,-1.371298100829307,9761.509373908695,9699.852288976526,594]
["2019-07-24T06:08:00.000000000","9724.90000000",9734.76,9722.46,9733.15,"14.33246600",9722.155499999999,9696.0144,9666.59695,60.46014524525978,56.64957252877739,42.144971520351596,30.876268018478633,13.992375844014227,9746.235073474274,9.183400545442055,9741.61178276389,9702.699217236108,10.015363007634345,-0.8319624621922905,9762.786651353332,9701.129566421163,594]
["2019-07-24T06:09:00.000000000","9732.08000000",9738.07,9730.0,9733.0,"11.68184200",9723.429,9697.6946,9666.71695,60.36703864467909,71.73437489299782,55.4316244187274,31.073028029572075,13.56934899801319,9746.091419259119,9.326381397771911,9742.211952802703,9704.646047197297,9.87756668566186,-0.5511852878899486,9764.055896551205,9702.398811619036,594]
["2019-07-24T06:10:00.000000000","9732.97000000",9735.11,9729.28,9729.73,"19.18200700",9724.367,9698.8892,9666.78115,58.26070016945309,77.46541428864187,68.61645390347236,31.176734198526145,13.016538355297957,9745.947765043966,9.07126518352743,9742.427319044486,9706.306680955515,9.716306385234974,-0.645041201707544,9765.29774817779,9703.640663245622,594]
["2019-07-24T06:11:00.000000000","9732.47000000",9737.33,9729.01,9733.95,"12.38607100",9724.966499999999,9700.038,9666.8615,60.19114484140981,80.6459695111126,76.61525289758411,31.40194439694576,12.681071329919511,9745.80411082881,9.104649742923357,9743.458270358422,9706.474729641575,9.593975056772651,-0.4893253138492941,9766.489475615088,9704.83239068292,594]
["2019-07-24T06:12:00.000000000","9733.16000000",9744.45,9731.91,9741.69,"21.07954300",9725.259999999998,9701.358400000001,9667.0051,63.523410505361596,85.4544917931391,81.1886251976312,32.00776142513897,12.670994806353894,9745.660456613658,9.644484941962219,9744.59846943242,9705.921530567577,9.604077033810565,0.040407908151653515,9767.60585375732,9705.948768825152,594]
["2019-07-24T06:13:00.000000000","9743.70000000",9749.0,9740.0,9747.35,"20.24893600",9725.7175,9702.6796,9667.211050000002,65.77925687835264,93.21533096018307,86.43859742147826,32.80647768022124,12.408780891614331,9745.516802398502,10.409034058680845,9746.627881990504,9704.807118009498,9.76506843878462,0.6439656198962247,9768.620125187515,9706.963040255347,594]
["2019-07-24T06:14:00.000000000","9747.35000000",9754.25,9744.51,9754.25,"30.98654100",9727.360499999999,9704.2392,9667.4815,68.34905670348118,96.7676675699425,91.81249677442156,33.807729156712874,12.218153685070433,9745.37314818335,11.439845656579564,9751.558052334663,9703.162947665334,10.10002388234361,1.3398217742359542,9769.505020695271,9707.847935763102,594]
["2019-07-24T06:15:00.000000000","9751.60000000",9757.69,9744.03,9745.9,"93.85028000",9728.803499999998,9705.5418,9667.689,62.25628214639747,89.53048524637184,93.17116125883247,34.90151420068801,12.321142707565393,9745.229493968194,11.45099610329271,9753.796151139662,9703.810848860334,10.37021832653343,1.0807777767592803,9770.233811400733,9708.576726468564,594]
["2019-07-24T06:16:00.000000000","9745.96000000",9750.75,9729.82,9739.99,"63.18389200",9728.867,9706.7302,9667.8478,58.295309145554484,76.7886658795739,87.69560623196276,34.200463730647826,12.936061085596457,9745.085839753041,10.857783534724149,9753.966335528834,9703.767664471166,10.467731368171574,0.39005216655257513,9770.781365479923,9709.124280547754,594]
["2019-07-24T06:17:00.000000000","9739.98000000",9749.48,9727.23,9743.95,"41.53319700",9729.8265,9707.965400000001,9668.0364,60.12594309905766,65.97402597402517,77.43105903332365,33.27549875827683,13.60134243662528,9744.942185537886,10.58517786379889,9755.68031927277,9703.972680727229,10.491220667297037,0.09395719650185264,9771.125179629673,9709.468094697504,594]
["2019-07-24T06:18:00.000000000","9745.74000000",9754.0,9743.93,9751.4,"14.35936200",9731.8935,9709.5122,9668.27325,63.38244764157693,70.30303030302946,71.02190738554286,32.72312071457389,13.349103691152026,9744.798531322733,10.845271108926681,9757.705712051455,9706.081287948546,10.562030755622967,0.28324035330371444,9771.246350690164,9709.589265757995,594]
["2019-07-24T06:19:00.000000000","9751.22000000",9760.0,9750.05,9751.16,"32.70452000",9734.261999999999,9711.0974,9668.511,63.20337008813065,77.63655362401391,71.30453663368952,32.594559821983644,13.106310570355506,9744.654877107578,10.90630973563566,9757.92863017815,9710.595369821847,10.630886551625505,0.27542318401015464,9771.13044760517,9709.473362673001,594]
["2019-07-24T06:20:00.000000000","9753.29000000",9753.29,9735.98,9739.39,"28.34021000",9735.466,9712.4462,9668.69775,54.99683636514693,71.12458571115091,73.02138987939811,31.031838856324296,13.406574101044491,9744.511222892424,9.8909262125635,9757.550712721462,9713.381287278538,10.482894483813103,-0.5919682712496037,9770.768239878698,9709.11115494653,594]
["2019-07-24T06:21:00.000000000","9741.28000000",9757.98,9739.38,9757.46,"19.40142200",9737.323999999999,9714.2446,9668.9702,62.95051547512049,73.82002043254573,74.1937199225702,29.915527838264108,13.777533093827053,9744.36756867727,10.424162184941451,9760.22971055413,9714.418289445868,10.471148024038772,-0.04698583909732079,9770.156237685085,9708.499152752916,594]
["2019-07-24T06:22:00.000000000","9757.96000000",9770.0,9755.87,9767.15,"23.43598900",9739.729,9716.2874,9669.364300000001,66.38175019915234,78.19683706174668,74.38048106848112,29.643672288460923,13.802709301410777,9744.223914462114,11.496137238118536,9764.481085083682,9714.976914916317,10.676145866854725,0.8199913712638107,9769.297002324063,9707.639917391894,594]
["2019-07-24T06:23:00.000000000","9768.19000000",9775.65,9757.35,9759.89,"28.23065600",9741.2235,9718.1346,9669.7585,61.76626734219315,84.67393365889986,78.89693038439744,29.708994892858488,14.123944351309955,9744.080260246961,11.6258483226502,9767.032298712647,9715.414701287353,10.86608635801382,0.7597619646363789,9768.199194681227,9706.542109749058,594]
["2019-07-24T06:24:00.000000000","9758.44000000",9759.54,9741.13,9745.25,"31.35777000",9742.024000000001,9719.553399999999,9670.0839,53.66344799254015,66.00131451828031,76.29069507964229,28.306234254783394,14.45509118335926,9743.936606031806,10.42712226839285,9767.28370261088,9716.764297389123,10.778293540089626,-0.3511712716967761,9766.877343784474,9705.220258852305,594]
["2019-07-24T06:25:00.000000000","9745.03000000",9751.95,9741.02,9743.14,"24.62275400",9743.280999999999,9720.826799999999,9670.3945,52.59258145032172,45.84193859286798,65.5057289233494,26.99467037064482,14.203298955976475,9743.792951816653,9.200802741343068,9766.00875739025,9720.553242609749,10.462795380340316,-1.2619926389972473,9765.351336487332,9703.694251555164,594]
["2019-07-24T06:26:00.000000000","9743.29000000",9749.23,9735.0,9737.29,"20.87797200",9744.0005,9721.8126,9670.669650000002,49.63521733885378,30.28362935426237,47.37562748847023,25.280427196992136,14.205206173406696,9743.649297601498,7.668491969536262,9764.94284034176,9723.05815965824,9.903934698179505,-2.2354427286432426,9763.6456508909,9701.98856595873,594]
["2019-07-24T06:27:00.000000000","9737.29000000",9744.08,9735.58,9738.0,"13.65204700",9744.6545,9722.743400000001,9670.929750000001,50.00268082796682,25.292578824178392,33.80604892376959,23.688629964314643,13.79769144673479,9743.505643386345,6.437211541830038,9763.92257875711,9725.38642124289,9.210590066909612,-2.7733785250795737,9761.788377789198,9700.13129285703,594]
["2019-07-24T06:28:00.000000000","9738.49000000",9738.49,9730.33,9732.52,"22.16427400",9744.623,9723.5812,9671.162450000002,47.14365937859142,17.981550323559524,24.519252834000103,22.224679382019787,13.394999200539438,9743.36198917119,4.962023610814867,9763.968113181116,9725.277886818883,8.360876775690663,-3.3988531648757956,9759.810093345814,9698.153008413645,594]
["2019-07-24T06:29:00.000000000","9732.52000000",9734.87,9720.0,9720.02,"36.08827200",9743.974,9724.503,9671.3285,41.33757599370336,11.068017084711776,18.11404874414991,21.64625830254925,13.500356400500964,9743.218334956036,2.7525513160217088,9765.574724432068,9722.373275567932,7.2392116837568725,-4.486660367735164,9757.742659706717,9696.085574774548,594]
["2019-07-24T06:30:00.000000000","9720.02000000",9725.26,9711.42,9712.9,"20.28769000",9743.1325,9725.298799999999,9671.45585,38.434018454272,4.421798540411534,11.157121982894289,21.671956789052498,13.524616657608048,9743.074680740881,0.4221379646460264,9767.95787401511,9718.30712598489,5.875796939934704,-5.453658975288677,9755.618036286374,9693.960951354205,594]
["2019-07-24T06:31:00.000000000","9714.42000000",9724.13,9712.59,9720.69,"25.40156800",9742.469500000001,9726.1772,9671.6342,43.13984201651855,5.590888763273674,7.026901462799004,21.69581966937694,13.382858324921692,9742.931026525728,-0.7870706492758472,9768.89695577974,9716.042044220261,4.543223422092594,-5.330294071368441,9753.467181993328,9691.81009706116,594]
["2019-07-24T06:32:00.000000000","9721.40000000",9721.75,9710.97,9714.89,"17.88031000",9741.1295,9726.7734,9671.7936,40.648601492684,7.599111148854317,5.870599484179851,21.827706191291977,13.196939873141618,9742.787372310573,-2.188164912042339,9770.167961718727,9712.09103828127,3.1969457552656078,-5.385110667307947,9751.319117868026,9689.662032935857,594]
["2019-07-24T06:33:00.000000000","9716.69000000",9722.85,9711.0,9714.41,"14.19640700",9739.4825,9727.595800000001,9671.9555,40.44046359570222,8.60386842237833,7.264622778168783,21.824879956383597,13.100729882202957,9742.643718095418,-3.299242583303567,9770.586024478585,9708.378975521415,1.8977080875517727,-5.1969506708553395,9749.200201880443,9687.543116948274,594]
["2019-07-24T06:34:00.000000000","9712.33000000",9714.41,9703.85,9708.85,"15.75593300",9737.2125,9728.1224,9672.0877,38.01245767755378,6.11429513140645,7.439091567546375,22.327298745491138,12.919249176331281,9742.500063880265,-4.575679589752326,9770.240848959489,9704.18415104051,0.6030305520909529,-5.178710141843279,9747.133645367669,9685.4765604355,594]
["2019-07-24T06:35:00.000000000","9703.89000000",9708.63,9699.68,9704.85,"32.71277500",9735.16,9728.444,9672.187249999999,36.32285913957342,6.362532407417871,7.026898653734226,23.0668585726502,12.651445663736194,9742.35640966511,-5.842680895777448,9770.774499294384,9699.545500705615,-0.6861117374827275,-5.156569158294721,9745.139276772132,9683.482191839963,594]
["2019-07-24T06:36:00.000000000","9704.76000000",9714.55,9704.76,9709.82,"14.42783500",9733.6515,9728.7856,9672.3463,39.897490506607866,9.038826717627353,7.171884752150568,23.03417745892988,12.447056687754971,9742.212755449957,-6.372295242141263,9770.840848085032,9696.462151914968,-1.8233484384144347,-4.548946803726828,9743.233536059151,9681.576451126983,594]
["2019-07-24T06:37:00.000000000","9706.58000000",9717.06,9703.71,9708.0,"26.30251300",9731.854000000001,9728.9372,9672.4881,39.03335223462254,11.350596582378083,8.917318569141111,22.710449185529868,12.511552638629643,9742.069101234802,-6.8598016930864105,9770.331417480775,9693.376582519228,-2.8306390893488302,-4.02916260373758,9741.42966511831,9679.772580186142,594]
["2019-07-24T06:38:00.000000000","9706.56000000",9712.67,9702.3,9704.66,"13.57451500",9729.517,9729.093200000001,9672.64315,37.431103090875524,12.257975154922681,10.882466151642717,22.525475016284766,12.358584593013298,9741.925447019648,-7.430015559859385,9768.63424535278,9690.39975464722,-3.750514383450941,-3.6795011764084435,9739.738047408853,9678.080962476684,594]
["2019-07-24T06:39:00.000000000","9706.29000000",9708.55,9702.79,9705.02,"11.13190600",9727.210000000001,9729.043,9672.83385,37.72781094836862,11.401181479263462,11.669917738854751,22.353713287700028,11.887257122083662,9741.781792804493,-7.763373825167946,9766.391712570912,9688.02828742909,-4.553086271794342,-3.210287553373604,9738.166644802894,9676.509559870725,594]
["2019-07-24T06:40:00.000000000","9705.02000000",9714.36,9703.01,9711.37,"32.02355000",9725.809,9729.051000000001,9673.028450000002,42.873723206420735,15.544425123844219,13.067860586010132,21.45036877416005,11.848881613363426,9741.63813858934,-7.429527750120542,9765.151928665637,9686.466071334362,-5.128374567459582,-2.3011531826609595,9736.721480560303,9675.064395628135,594]
["2019-07-24T06:41:00.000000000","9711.41000000",9714.37,9705.38,9708.36,"10.64875500",9723.354000000001,9728.779,9673.18555,41.13835123155458,19.823730505107974,15.589779036071894,20.610289825483772,11.644675783837581,9741.494484374185,-7.323414412121565,9760.560105627834,9686.147894372169,-5.567382536391979,-1.7560318757295859,9735.407123205076,9673.750038272907,594]
["2019-07-24T06:42:00.000000000","9706.94000000",9708.76,9696.29,9699.23,"13.29333900",9719.958,9728.047199999999,9673.3035,36.334304761747454,18.771575783425458,18.046577137459227,20.706924392749972,11.70362751356342,9741.350830159032,-7.885138555715457,9752.68319799771,9687.23280200229,-6.030933740256675,-1.8542048154587825,9734.22713472165,9672.570049789481,594]
["2019-07-24T06:43:00.000000000","9700.26000000",9700.48,9690.31,9693.53,"14.74374200",9716.64,9727.1538,9673.352850000001,33.68921750490893,13.066353393654305,17.22055322739592,21.28622449670272,11.594082691166038,9741.207175943877,-8.690077545075837,9745.75489309596,9687.525106904039,-6.562762501220508,-2.1273150438553294,9733.184455772644,9671.527370840475,594]
["2019-07-24T06:44:00.000000000","9693.53000000",9695.18,9677.99,9685.5,"67.03924900",9713.6525,9726.436000000002,9673.3819,30.338466568949084,11.036746687484756,14.291558621521517,22.653355042515834,11.9937910703685,9741.063521728722,-9.862265328249123,9742.673352416652,9684.631647583348,-7.2226630666262315,-2.6396022616228914,9732.281708726756,9670.624623794587,594]
["2019-07-24T06:45:00.000000000","9683.83000000",9690.06,9680.41,9689.62,"11.18050600",9710.9765,9725.8876,9673.383450000001,33.96737603251502,17.13827053438583,13.747123538508305,23.922833406485154,11.82637742248501,9740.919867513569,-10.339594613320514,9738.456959439192,9683.496040560809,-7.846049375965088,-2.493545237355426,9731.521405084353,9669.864320152185,594]
["2019-07-24T06:46:00.000000000","9690.06000000",9693.53,9686.45,9691.4,"10.57293900",9708.682,9724.9412,9673.41065,35.52997808555526,24.031550129823838,17.402189117231483,24.59431298149621,11.487350463736075,9740.776213298413,-10.453746108878477,9734.610450474123,9682.753549525878,-8.367588722547765,-2.0861573863307115,9730.906047246262,9669.248962314094,594]
["2019-07-24T06:47:00.000000000","9692.09000000",9699.61,9690.3,9694.03,"13.51720900",9706.4835,9724.3266,9673.43205,37.86943768141233,32.290872763516994,24.486897809242226,24.388144154470005,11.331825430612163,9740.63255908326,-10.214249461707368,9729.374068603443,9683.592931396557,-8.736920870379686,-1.477328591327682,9730.438116253354,9668.781031321185,594]
["2019-07-24T06:48:00.000000000","9697.01000000",9700.0,9693.9,9699.99,"9.86110300",9704.857,9724.1252,9673.46495,42.924031002660584,42.41890220474979,32.91377503269688,24.14469423963027,10.958123614139891,9740.488904868105,-9.434766339716589,9724.51022782621,9685.20377217379,-8.876489964247067,-0.5582763754695215,9730.119938563155,9668.462853630987,594]
["2019-07-24T06:49:00.000000000","9696.99000000",9704.47,9695.14,9698.77,"13.95235100",9703.7945,9724.0248,9673.4781,42.16779032686084,50.18343144783035,41.63106880536572,23.324414239777607,10.841829070272752,9740.345250652952,-8.813863422605209,9722.319098213966,9685.269901786034,-8.863964655918696,0.05010123331348737,9729.953427805924,9668.296342873755,594]
["2019-07-24T06:50:00.000000000","9699.91000000",9701.95,9697.01,9701.52,"13.32839800",9703.2255,9723.749,9673.498300000001,44.539706011967496,56.573671188466676,49.72533494701562,22.56272566848585,10.42026985096759,9740.201596437797,-8.007584915778352,9721.289783517173,9685.161216482828,-8.692688707890628,0.685103792112276,9729.939703214595,9668.282618282426,594]
["2019-07-24T06:51:00.000000000","9699.80000000",9704.37,9699.8,9703.39,"26.13018100",9702.360499999999,9723.4108,9673.523,46.15686744577468,61.0768021892925,55.94463494186319,21.522380515403917,10.002393433041444,9740.057942222644,-7.135456912814334,9718.5570767676,9686.163923232398,-8.38124234887537,1.2457854360610359,9730.078595794843,9668.421510862674,594]
["2019-07-24T06:52:00.000000000","9702.82000000",9704.37,9698.49,9698.92,"6.14057300",9701.562000000002,9723.0082,9673.56875,42.93413310646031,62.52514305598513,60.05853881124812,20.711169508861207,9.707936759252842,9739.914288007489,-6.727431190687639,9716.752405655836,9686.371594344168,-8.050480117237825,1.323048926550186,9730.368066042452,9668.710981110284,594]
["2019-07-24T06:53:00.000000000","9699.16000000",9703.21,9685.56,9691.04,"28.69080000",9700.393500000002,9722.229,9673.58215,37.909139799269816,54.407183434120704,59.33637622646612,21.243003065244455,10.275226990734755,9739.770633792336,-6.959691024454514,9715.036420848957,9685.750579151047,-7.832322298681164,0.8726312742266495,9730.803571804123,9669.146486871954,594]
["2019-07-24T06:54:00.000000000","9691.04000000",9699.43,9686.01,9691.6,"22.96641200",9699.530999999999,9721.4762,9673.627199999999,38.460371458404744,43.604544621587515,53.512290370564465,21.73684851045747,10.499853634253707,9739.62697957718,-7.017675896786386,9714.111883237607,9684.950116762391,-7.669393018302209,0.6517171215158228,9731.3774394965,9669.720354564332,594]
["2019-07-24T06:55:00.000000000","9691.59000000",9691.59,9680.8,9685.73,"10.36748500",9698.575,9720.830800000002,9673.65315,34.957079179464635,32.81213141011087,43.60795315527304,22.634589734672204,10.52129266037852,9739.483325362027,-7.451394233832616,9714.111459699325,9683.038540300677,-7.625793261408291,0.17439902757567527,9732.078303624277,9670.421218692109,594]
["2019-07-24T06:56:00.000000000","9688.61000000",9692.47,9686.7,9689.6,"6.75642100",9697.564,9720.1648,9673.6829,38.908055212537185,35.46981573917216,37.29549725695686,23.321157733289795,10.251200327494324,9739.339671146872,-7.397567925436306,9712.66741736127,9682.46058263873,-7.580148194213894,0.18258026877758837,9732.890685673818,9671.233600741649,594]
["2019-07-24T06:57:00.000000000","9687.80000000",9693.5,9687.0,9692.61,"5.33080900",9696.7945,9719.5186,9673.7307,41.8659009483922,41.403420793132646,36.56178931413857,23.779632328051935,9.983257446959016,9739.196016931717,-7.030979587798356,9711.2468734725,9682.3421265275,-7.470314472930787,0.439334885132431,9733.794781882265,9672.137696950096,594]
["2019-07-24T06:58:00.000000000","9692.61000000",9696.88,9691.11,9693.51,"6.96979800",9696.237,9718.7258,9673.82935,42.75831151204537,51.167702177925264,42.680312903410034,23.62355671657204,9.682310486461844,9739.052362716564,-6.591846507451919,9710.287346756882,9682.186653243116,-7.294620879835014,0.7027743723830948,9734.766519007828,9673.109434075659,594]
["2019-07-24T06:59:00.000000000","9693.53000000",9697.49,9691.9,9697.49,"6.51490700",9695.860499999999,9718.015599999999,9673.950799999999,46.65798645164642,60.056630421298166,50.87591779745204,23.37392932141354,9.390002594571724,9738.908708501409,-5.855182737865107,9709.341264777586,9682.379735222412,-7.006733251441033,1.151550513575926,9735.777918276624,9674.120833344456,594]
["2019-07-24T07:00:00.000000000","9697.49000000",9704.37,9697.49,9701.62,"26.27351000",9695.373000000001,9717.4534,9674.0747,50.43172202872102,70.97261774447496,60.732316781232804,22.04621264541952,9.210716694959531,9738.765054286256,-4.88184009516408,9707.175789669764,9683.57021033024,-6.5817546201856425,1.6999145250215628,9736.797781714518,9675.14069678235,594]
["2019-07-24T07:01:00.000000000","9701.50000000",9711.58,9700.01,9711.58,"12.29649700",9695.534,9717.006,9674.261299999998,58.125590037799306,86.15687931277553,72.39537582618289,21.072577799134645,9.37923693103383,9738.6214000711,-3.2690862856961758,9708.103928241188,9682.964071758812,-5.919220953287749,2.6501346675915736,9737.792684779077,9676.135599846908,594]
["2019-07-24T07:02:00.000000000","9710.01000000",9716.4,9706.7,9716.04,"12.47680300",9696.374500000002,9716.492999999999,9674.45455,61.041682537810146,95.64940212567312,84.25963306097454,20.712486096646582,9.40214857881705,9738.477745855947,-1.6124947109201457,9711.754501917709,9680.994498082295,-5.057875704814228,3.4453809938940827,9738.72822800949,9677.07114307732,594]
["2019-07-24T07:03:00.000000000","9714.99000000",9715.48,9712.05,9714.27,"6.71637200",9697.4115,9715.831400000001,9674.659,59.27741302936484,97.66853932584462,93.15827358809777,20.378115230050525,9.01556653747309,9738.334091640792,-0.43741590206627734,9714.577586653304,9680.245413346696,-4.133783744264639,3.6963678421983612,9739.570471962292,9677.913387030123,594]
["2019-07-24T07:04:00.000000000","9714.99000000",9730.99,9714.02,9728.7,"14.70077800",9699.571500000002,9715.3204,9674.9363,67.5195256383274,96.1476520308994,96.48853116080572,21.488131205692362,9.583740356224967,9738.19043742564,1.6393257960608025,9720.629263674922,9678.513736325081,-2.9791618361995504,4.6184876322603525,9740.287457368167,9678.630372435999,594]
["2019-07-24T07:05:00.000000000","9729.40000000",9733.81,9722.74,9723.64,"16.19636700",9701.2725,9714.8752,9675.17815,62.72533763157092,90.08971087500014,94.63530074391473,22.721718990931407,9.689901759351734,9738.046783210484,2.8440741259782953,9724.248745885454,9678.296254114544,-1.8145146437639812,4.658588769742277,9740.850698883181,9679.193613951013,594]
["2019-07-24T07:06:00.000000000","9725.19000000",9730.33,9715.85,9720.86,"11.21612000",9702.7455,9714.4926,9675.4036,60.196416532733444,83.94097524671427,90.05944605087127,22.832119050468123,10.032051633683722,9737.903128995331,3.53378778473234,9726.755284234536,9678.735715765466,-0.7448541580647171,4.278641942797057,9741.236537661924,9679.579452729755,594]
["2019-07-24T07:07:00.000000000","9720.83000000",9724.04,9717.44,9720.0,"9.12963900",9704.044,9714.0136,9675.6337,59.39859313342034,76.77796642143096,83.60288418104847,22.934633391466498,9.786905088420625,9737.759474780176,3.965286659429694,9728.82457497293,9679.26342502707,0.1971740054341652,3.7681126539955287,9741.427245751627,9679.770160819458,594]
["2019-07-24T07:08:00.000000000","9719.86000000",9726.99,9719.73,9726.99,"18.84433900",9705.394,9713.5254,9675.935950000001,63.619172851879675,78.88448720367353,79.86780962393959,23.296517841038938,9.606411867819165,9737.61582056502,4.815773963999163,9732.01736748026,9678.77063251974,1.120893997147165,3.6948799668519983,9741.411793373607,9679.754708441438,594]
["2019-07-24T07:09:00.000000000","9726.98000000",9729.98,9720.0,9721.81,"12.28236800",9706.546,9712.9384,9676.245,58.745639645599645,78.5368385627725,78.06643072929234,23.89517118643505,9.63309673440348,9737.472166349868,5.01401018308934,9733.90686285169,9679.18513714831,1.8995172343356002,3.11449294875374,9741.18621690435,9679.529131972182,594]
["2019-07-24T07:10:00.000000000","9721.83000000",9725.23,9720.0,9722.32,"10.46595300",9707.586,9712.597000000002,9676.62125,59.07802174848999,79.03872229248624,78.8200160196441,24.451063578588585,9.3185898248032,9737.328512134713,5.152867503651578,9735.675181119945,9679.496818880054,2.5501872881987957,2.602680215452782,9740.753558388938,9679.09647345677,594]
["2019-07-24T07:11:00.000000000","9725.00000000",9725.0,9719.74,9721.99,"8.39313200",9708.516,9711.8876,9676.972099999999,58.748191318438664,74.10005504148056,77.22520529891311,24.919060075487096,9.028690551602987,9737.18485791956,5.176611928553029,9737.212972941219,9679.81902705878,3.0754722162696426,2.101139712283387,9740.123383747534,9678.466298815365,594]
["2019-07-24T07:12:00.000000000","9721.39000000",9722.04,9713.13,9716.28,"9.88540800",9709.384,9710.8702,9677.26775,53.212344983067446,68.64824597324127,73.92900776906936,24.202501711624652,9.020212655060035,9737.041203704404,4.680723806426613,9737.917171151996,9680.850828848004,3.3965225343010372,1.2842012721255758,9739.310923190504,9677.653838258335,594]
["2019-07-24T07:13:00.000000000","9714.15000000",9724.51,9713.22,9717.83,"24.23392500",9710.7235,9710.029,9677.5635,54.466639441413705,62.16432591148028,68.30420897540071,23.823894992754173,9.18234032255581,9736.897549489251,4.3625126132337755,9738.181310018083,9683.265689981918,3.589720550087585,0.7727920631461904,9738.33591037795,9676.67882544578,594]
["2019-07-24T07:14:00.000000000","9720.26000000",9721.67,9712.06,9713.24,"12.87989600",9711.8055,9709.3888,9677.842400000001,50.17683805233877,51.10549613259992,60.639356005773834,23.274437390325804,9.212887442373292,9736.753895274096,3.697332759727942,9737.831896965181,9685.77910303482,3.6112429920156566,0.0860897677122856,9737.221223355937,9675.564138423768,594]
["2019-07-24T07:15:00.000000000","9713.14000000",9716.25,9705.91,9708.19,"19.88139200",9712.9285,9708.6898,9678.16915,45.89405195666507,34.43875249608229,49.2361915133875,21.79024353197736,9.293395482203781,9736.610241058943,2.7311966037341335,9736.143944234154,9689.713055765846,3.4352337143593523,-0.7040371106252188,9735.991447519425,9674.334362587257,594]
["2019-07-24T07:16:00.000000000","9708.01000000",9708.21,9696.22,9700.99,"14.68261200",9713.498,9707.9638,9678.4752,40.576372941802035,20.00119997895168,35.18181620254463,21.271820500224106,9.486010090617782,9736.466586843788,1.3687685999921086,9734.883071989338,9692.112928010662,3.021940691485904,-1.6531720914937953,9734.671486749605,9673.014401817436,594]
["2019-07-24T07:17:00.000000000","9703.06000000",9703.77,9687.64,9688.64,"12.29434000",9713.299500000001,9706.9766,9678.64085,33.42273649092879,7.675832233731029,20.70526156958834,21.62529110508268,9.96058079843087,9736.322932628635,-0.6994444354168081,9735.514045212298,9691.084954787704,2.277663666105362,-2.97710810152217,9733.285342392779,9671.62825746061,594]
["2019-07-24T07:18:00.000000000","9688.64000000",9694.08,9686.03,9689.99,"8.03613100",9713.1235,9706.126,9678.8133,34.776397497216834,7.7144800985701645,11.797170770417635,22.09523474378125,9.824110741400041,9736.17927841348,-2.2041760792781133,9736.008075831533,9690.238924168467,1.3812957170286668,-3.58547179630678,9731.855161044004,9670.198076111836,594]
["2019-07-24T07:19:00.000000000","9689.99000000",9693.2,9686.01,9687.87,"5.90792500",9712.6425,9705.483,9678.99845,33.62035693164338,4.88354870215269,6.757953678151304,22.533455262717688,9.635959974157219,9736.035624198325,-3.5270948762736225,9737.166874711482,9688.118125288518,0.399617598368209,-3.9267124746418314,9730.40062266433,9668.743537732162,594]
["2019-07-24T07:20:00.000000000","9687.98000000",9688.0,9683.01,9687.98,"10.10512000",9711.9605,9704.9846,9679.2508,33.7434288434776,7.688653188143861,6.762227329622248,23.221838327199595,9.304105690288829,9735.891969983171,-4.514599975042074,9738.359991263833,9685.561008736166,-0.5832259163138477,-3.9313740587282267,9728.938703206442,9667.281618274274,594]
["2019-07-24T07:21:00.000000000","9688.00000000",9696.06,9683.82,9696.06,"11.28702000",9711.1845,9704.492,9679.54515,42.21803799396975,14.18722155909194,8.919807816462841,22.566897653200957,9.513812426696752,9735.748315768016,-4.592279468666675,9738.480299292001,9683.888700707997,-1.3850366267844132,-3.2072428418822616,9727.48380457124,9665.826719639072,594]
["2019-07-24T07:22:00.000000000","9694.56000000",9696.21,9690.0,9694.48,"7.66545300",9710.1065,9704.0838,9679.83145,41.11071042644139,20.9282520757919,14.268042274342577,21.93641789853866,9.27782582478978,9735.604661552863,-4.726845687673631,9738.240202404575,9681.972797595425,-2.053398438962257,-2.673447248711374,9726.048203998389,9664.39111906622,594]
["2019-07-24T07:23:00.000000000","9693.92000000",9696.34,9689.55,9694.58,"10.36166400",9709.122,9703.6872,9680.160800000001,41.215801604978786,26.53586935645701,20.550447663780293,21.40503373544513,9.100123980162001,9735.461007337708,-4.770430666239918,9737.97292275802,9680.27107724198,-2.5968048844177893,-2.1736257818221283,9724.642739699646,9662.985654767477,594]
["2019-07-24T07:24:00.000000000","9695.04000000",9699.94,9692.5,9698.81,"7.99713500",9707.627499999999,9703.4864,9680.5108,45.63529071438678,29.81730767316901,25.760476368472652,20.33682889801434,8.981543695864751,9735.317353122555,-4.412778661795528,9735.341205544173,9679.913794455824,-2.9599996398933373,-1.4527790219021908,9723.27762398705,9661.620539054882,594]
["2019-07-24T07:25:00.000000000","9699.85000000",9702.96,9694.68,9698.71,"12.86022700",9706.381,9703.3636,9680.882099999999,45.54810885373795,34.28780195602699,30.213659661884346,18.890976574472006,8.931433431874328,9735.1736989074,-4.0902561094608245,9733.33389884204,9679.428101157959,-3.1860509338068352,-0.9042051756539893,9721.963262548694,9660.306177616525,594]
["2019-07-24T07:26:00.000000000","9698.72000000",9702.93,9697.01,9698.0,"5.19301600",9705.238,9703.1272,9681.245499999999,44.89235517680815,37.1932712990551,33.766126976083704,17.54839941689698,8.71633104388331,9735.030044692247,-3.84759307148488,9731.56959516606,9678.906404833939,-3.3183593613424445,-0.5292337101424356,9720.710960511038,9659.05387557887,594]
["2019-07-24T07:27:00.000000000","9700.33000000",9700.99,9697.1,9698.28,"4.41162600",9704.151999999998,9702.9328,9681.5662,45.2272583255938,37.81666552396798,36.4325795930167,16.301720627720172,8.371593112177317,9734.886390477091,-3.591289060859708,9729.73978505438,9678.564214945616,-3.372945301245897,-0.21834375961381092,9719.53341226128,9657.876327329112,594]
["2019-07-24T07:28:00.000000000","9698.28000000",9698.93,9687.13,9689.08,"19.65174900",9702.2565,9702.6212,9681.78085,37.22281591936008,31.293267479323116,35.43440143411541,16.5537467725141,8.616479318450445,9734.742736261938,-4.0834578381673055,9726.370422347667,9678.142577652332,-3.5150478086301793,-0.5684100295371262,9718.444900578077,9656.787815645908,594]
["2019-07-24T07:29:00.000000000","9689.08000000",9691.26,9680.83,9682.98,"7.02886200",9700.314999999999,9702.180400000001,9681.883,33.0465884515537,21.87058918396472,30.32684072908528,17.466335139506963,8.746016509989719,9734.599082046783,-4.909134711120714,9724.0689971371,9676.561002862898,-3.7938651891282866,-1.1152695219924276,9717.461167736119,9655.80408280395,594]
["2019-07-24T07:30:00.000000000","9682.98000000",9685.77,9675.71,9679.28,"19.40981500",9698.163,9701.5386,9681.9294,30.79005411892508,12.945438400355739,22.0364316878812,18.788061068540486,8.839872473561975,9734.45542783163,-5.795244686099977,9721.344419369603,9674.981580630398,-4.194141088522625,-1.6011035975773522,9716.598962142423,9654.941877210254,594]
["2019-07-24T07:31:00.000000000","9679.34000000",9682.52,9672.88,9679.36,"23.00810200",9696.031500000001,9700.9586,9682.03285,30.899921002015144,14.03924574176454,16.28509110869501,20.25763895908547,8.897024439736208,9734.311773616475,-6.417065952125995,9717.85741145839,9674.205588541612,-4.638726061243299,-1.7783398908826964,9715.875303571524,9654.218218639355,594]
["2019-07-24T07:32:00.000000000","9678.32000000",9680.16,9669.37,9671.1,"9.55159500",9693.772500000001,9700.396,9682.1521,26.264019227762287,13.138544182485402,13.374409441535237,21.908443086972834,9.032236979754984,9734.16811940132,-7.490036277906256,9716.09454459698,9671.450455403023,-5.208988104575891,-2.2810481733303654,9715.306543363522,9653.649458431353,594]
["2019-07-24T07:33:00.000000000","9671.40000000",9677.16,9666.0,9669.93,"19.81919400",9691.377499999999,9699.924,9682.27355,25.676392739487444,12.442004146136538,13.206598023462169,23.700023179370746,9.184220052629618,9734.024465186167,-8.338659339096921,9713.132266718801,9669.622733281196,-5.834922351480097,-2.503736987616824,9714.907319184027,9653.250234251858,594]
["2019-07-24T07:34:00.000000000","9669.93000000",9672.01,9666.58,9671.82,"18.48901300",9689.3065,9699.650399999999,9682.41435,28.460874819843426,10.510070831222812,12.030206386614926,25.363633265168808,8.916061477441808,9733.880810971012,-8.757738269212496,9710.21150157832,9668.401498421681,-6.419485535026578,-2.338252734185918,9714.689514725556,9653.032429793388,594]
["2019-07-24T07:35:00.000000000","9668.64000000",9674.94,9666.57,9671.97,"31.75999400",9687.4955,9699.2974,9682.48985,28.68921744422323,14.177489177488916,12.376521384949433,26.272377011572658,8.877057086196022,9733.737156755858,-8.974307365238928,9707.810364975914,9667.180635024088,-6.930449901069048,-2.0438574641698803,9714.661332365167,9653.004247432998,594]
["2019-07-24T07:36:00.000000000","9672.00000000",9672.0,9662.53,9665.9,"14.01083000",9685.741,9698.7874,9682.5853,25.185875486236068,13.41158171945819,12.699713909389983,27.48119282415849,8.919410151467687,9733.593502540703,-9.525929222636478,9707.124018402219,9664.357981597781,-7.449545765382535,-2.076383457253943,9714.826572279062,9653.169487346893,594]
["2019-07-24T07:37:00.000000000","9665.87000000",9677.06,9661.77,9671.71,"37.29593100",9684.894499999999,9698.341,9682.77525,33.55017874014253,16.20668760087076,14.5985861659393,27.57912425653661,9.374452283505642,9733.44984832555,-9.386078208086474,9707.07692951053,9662.712070489468,-7.836852253923323,-1.549225954163151,9715.184187290399,9653.52710235823,594]
["2019-07-24T07:38:00.000000000","9674.38000000",9677.3,9668.52,9677.28,"8.45364000",9684.259,9697.8868,9682.97525,40.426597598532176,23.37407865846679,17.664115992931922,27.623209489111822,9.3319914061123,9733.306194110395,-8.725213986337621,9706.549088290307,9661.968911709693,-8.014524600406183,-0.7106893859314383,9715.728152248508,9654.07106731634,594]
["2019-07-24T07:39:00.000000000","9675.23000000",9687.49,9670.97,9682.74,"9.69609500",9684.0025,9697.5662,9683.20275,46.29360502530104,37.57812111075415,25.719629123363905,25.93523181855027,9.845420591390024,9733.162539895242,-7.672454678857321,9706.238472544273,9661.766527455728,-7.94611061609641,0.27365593723908965,9716.44765396447,9654.7905690323,594]
["2019-07-24T07:40:00.000000000","9682.77000000",9687.96,9680.0,9682.55,"8.39873500",9683.731,9697.186800000001,9683.48745,46.12337703468396,47.19515476412206,36.049118177781004,24.298807937126597,9.71074769200496,9733.018885680087,-6.7753645698176115,9705.89857713395,9661.56342286605,-7.7119614068406515,0.93659683702304,9717.327576582613,9655.670491650444,594]
["2019-07-24T07:41:00.000000000","9682.55000000",9685.03,9682.55,9683.64,"3.40850000",9683.109999999999,9696.7918,9683.73935,47.32015083733931,54.26143324832221,46.344903041066146,22.779271475804613,9.194265714004704,9732.875231464934,-5.908352494989231,9704.54501154629,9661.674988453708,-7.3512396244703675,1.4428871294811367,9718.349231164646,9656.692146232477,594]
["2019-07-24T07:42:00.000000000","9683.78000000",9688.06,9683.21,9683.99,"6.49486800",9682.5855,9696.4932,9684.04925,47.72171896607416,62.39478444279401,54.617124151746104,21.41410320758448,8.88396102014725,9732.731577249779,-5.133817650095807,9703.38595237464,9661.785047625359,-6.907755229595456,1.7739375794996493,9719.491259746674,9657.834174814505,594]
["2019-07-24T07:43:00.000000000","9687.62000000",9688.11,9678.18,9681.09,"21.71980200",9681.911,9696.294199999998,9684.40995,44.68246838936873,69.18323361315767,61.946483768091305,20.39303361130964,8.958678090136752,9732.587923034624,-4.699822342556217,9701.973719556174,9661.848280443826,-6.466168652187609,1.766346309631392,9720.730634650195,9659.073549718027,594]
["2019-07-24T07:44:00.000000000","9678.21000000",9693.42,9678.21,9690.68,"12.28167700",9681.5045,9696.275800000001,9684.74655,54.90933059426569,80.01296893926938,70.53032899840703,19.237197468585048,9.40520108369848,9732.44426881947,-3.541224054968552,9700.481211490394,9662.527788509604,-5.881179732743798,2.3399556777752455,9722.043673674309,9660.38658874214,594]
["2019-07-24T07:45:00.000000000","9691.43000000",9707.96,9684.03,9705.03,"17.77534300",9681.8205,9696.6618,9685.13585,65.25924652854907,86.115989001309,78.4373971845787,19.790651804372654,10.442686720577049,9732.300614604315,-1.4484051794534025,9702.098570396112,9661.542429603887,-4.994624822085719,3.546219642632316,9723.407000151528,9661.74991521936,594]
["2019-07-24T07:46:00.000000000","9706.19000000",9710.21,9704.24,9708.91,"13.05983700",9682.366,9697.048,9685.600499999999,67.43573291700271,94.1052383964082,86.74473211232886,20.503337711554835,10.123209097678641,9732.156960389162,0.5172894401639496,9704.825359207014,9659.906640792986,-3.892241969635785,4.409531409799735,9724.79839197024,9663.141307038071,594]
["2019-07-24T07:47:00.000000000","9705.17000000",9706.35,9691.5,9693.09,"11.26381200",9682.1065,9697.0576,9686.02405,52.88700209467151,85.21007039760507,88.47709926510743,19.417208602323793,10.643694162130156,9732.013306174007,0.7894742339940422,9703.935453501936,9660.277546498064,-2.9558987289098195,3.7453729629038617,9726.197483133228,9664.54039820106,594]
["2019-07-24T07:48:00.000000000","9697.65000000",9703.24,9694.37,9703.24,"6.82267000",9682.814499999999,9697.252199999999,9686.4999,58.99888396247117,82.52821359757893,87.28117413053074,18.408660143752112,10.608430293406547,9731.869651958854,1.8034141809093853,9706.353768871177,9659.27523112882,-2.0040361469459786,3.807450327855364,9727.586302448684,9665.929217516516,594]
["2019-07-24T07:49:00.000000000","9700.33000000",9701.78,9688.1,9692.16,"11.06651000",9683.2735,9697.1456,9686.88545,51.19173506484378,71.00192678227445,79.58007025915282,17.446230716010962,10.932113843877465,9731.725997743699,1.6933852027832472,9707.16317666147,9659.383823338529,-1.2645518770001336,2.957937079783381,9728.949653713773,9667.292568781604,594]
["2019-07-24T07:50:00.000000000","9696.33000000",9699.86,9694.28,9697.79,"7.40328300",9684.199,9697.069,9687.3428,54.48733333291341,74.23616845582308,75.92210294522549,16.552546247394183,10.70124856931484,9731.582343528546,2.036999134988946,9708.821075379416,9659.576924620585,-0.6042416746023178,2.641240809591264,9730.275357718892,9668.618272786724,594]
["2019-07-24T07:51:00.000000000","9698.11000000",9703.24,9697.32,9702.25,"7.69060000",9685.343499999999,9696.8824,9687.8326,56.966246269975926,72.66804412815526,72.63537978875094,15.447030949457554,10.359730814363786,9731.43868931339,2.6387821401640394,9711.062979213031,9659.624020786967,0.044363088350953594,2.5944190518130856,9731.554386629528,9669.89730169736,594]
["2019-07-24T07:52:00.000000000","9699.77000000",9710.0,9699.49,9708.35,"8.49497300",9687.206,9696.7286,9688.391800000001,60.16222394708273,83.5088880402733,76.80436687475056,15.196419047483872,10.370464327623532,9731.295035098237,3.566802646895667,9713.906193557157,9660.505806442843,0.7488510000598962,2.8179516468357706,9732.7809246782,9671.123839746031,594]
["2019-07-24T07:53:00.000000000","9708.79000000",9714.2,9705.3,9710.77,"7.53911500",9689.248,9696.6586,9688.858600000001,61.38738706097639,88.88138119444083,81.6861044542898,15.394238724544223,10.265431161364813,9731.151380883082,4.4462853499262565,9716.589939653024,9661.906060346975,1.4883378700331682,2.9579474798930883,9733.952385494786,9672.295300562617,594]
["2019-07-24T07:54:00.000000000","9710.89000000",9714.18,9699.51,9705.0,"16.81566800",9690.907,9696.1846,9689.27675,56.89460795120512,86.73202847438388,86.37409923636602,14.800682792983727,10.580043221267331,9731.007726667927,4.624383930933618,9717.84119024195,9663.972809758048,2.1155470822132583,2.50883684872036,9735.069406724646,9673.412321792477,594]
["2019-07-24T07:55:00.000000000","9700.76000000",9706.2,9699.64,9705.02,"8.48744300",9692.5595,9695.8122,9689.66365,56.90638096769983,79.8167684619646,85.14339271026311,14.249523713677553,10.292897276891187,9730.864072452774,4.712815765842606,9718.686898243788,9666.43210175621,2.635000818939128,2.0778149469034783,9736.13582868296,9674.478743750791,594]
["2019-07-24T07:56:00.000000000","9706.07000000",9706.07,9700.83,9704.15,"4.77029300",9694.472,9695.478,9690.109250000001,56.187479052555204,73.690542291318,80.0797797425555,13.737733140036104,9.931976042827516,9730.720418237619,4.658990955405898,9717.982262950241,9670.961737049758,3.0397988462324816,1.619192109173416,9737.158648247054,9675.501563314885,594]
["2019-07-24T07:57:00.000000000","9704.67000000",9705.02,9701.91,9705.02,"16.10302100",9696.1375,9695.178399999999,9690.562100000001,56.77554079356599,73.70196916010413,75.73642663779559,13.262499035940474,9.444692039768448,9730.576764022466,4.633128315257636,9717.59133963279,9674.68366036721,3.3584647400375127,1.2746635752201234,9738.147924949475,9676.490840017306,594]
["2019-07-24T07:58:00.000000000","9706.92000000",9715.35,9705.0,9713.81,"10.40860100",9697.964,9694.9148,9691.086050000002,62.28371754340702,80.55825424272501,75.98358856471572,14.02405224868698,9.509356894070727,9730.43310980731,5.261262961123066,9718.898784832652,9677.029215167348,3.7390243842546234,1.5222385768684425,9739.116606193289,9677.45952126112,594]
["2019-07-24T07:59:00.000000000","9714.22000000",9715.06,9707.11,9710.82,"9.06977000",9699.367999999999,9694.695,9691.62805,59.50589017580005,84.31735851201485,79.52586063828134,14.731208803380161,9.397974258779884,9730.289455592158,5.454915313739548,9719.790577310157,9678.94542268984,4.082202570151608,1.3727127435879396,9740.08023502286,9678.423150090692,594]
["2019-07-24T08:00:00.000000000","9711.85000000",9716.32,9708.07,9713.78,"11.97752500",9700.9295,9694.5242,9692.1749,61.3439248048264,89.8194840400994,84.89836559827977,15.52368923865124,9.315976097438465,9730.145801377002,5.780598321473008,9720.736081203968,9681.122918796033,4.421881720415889,1.358716601057119,9741.056508334412,9679.399423402243,594]
["2019-07-24T08:01:00.000000000","9710.89000000",9722.99,9710.22,9721.71,"12.37998400",9702.833,9694.5186,9692.7188,65.82002439766777,90.23558836652315,88.1241436395458,16.920408180977432,9.562692090478606,9730.00214716185,6.60247989936579,9722.942397902207,9682.723602097794,4.858001356205869,1.7444785431599206,9742.064665903516,9680.407580971347,594]
["2019-07-24T08:02:00.000000000","9719.97000000",9725.86,9718.66,9724.51,"6.09619800",9704.859,9694.6832,9693.2784,67.261509512075,94.58513548205777,91.54673596289344,18.47074503042798,9.393928369730185,9729.858492946694,7.394524099718183,9725.13055435553,9684.58744564447,5.3653059049083325,2.02921819480985,9743.124709834867,9681.467624902698,594]
["2019-07-24T08:03:00.000000000","9722.64000000",9725.69,9710.0,9711.63,"17.69259800",9706.386,9694.5592,9693.756650000001,55.63766429248409,82.56531683406985,89.12868022755026,18.417321562075944,9.843647771892352,9729.714838731541,6.903339081762169,9723.642454328428,9689.129545671572,5.6729125402791,1.2304265414830695,9744.256477393175,9682.599392461007,594]
["2019-07-24T08:04:00.000000000","9710.00000000",9711.63,9708.01,9708.01,"19.09106400",9707.2525,9694.4546,9694.215750000001,52.87207942140229,62.9402750988049,80.03024247164417,18.065235555648243,9.399101502471398,9729.571184516386,6.15106205536722,9722.93604918343,9691.56895081657,5.768542443296724,0.3825196120704959,9745.47861408851,9683.821529156341,594]
["2019-07-24T08:05:00.000000000","9708.02000000",9708.54,9702.21,9703.7,"11.65584700",9707.186,9694.364800000001,9694.57355,49.704227912841446,36.12038301012474,60.541991647666514,16.91589510441949,9.179879966580707,9729.427530301233,5.147755985623007,9722.917884057195,9691.454115942804,5.6443851517619805,-0.49662916613897323,9746.807514392884,9685.150429460715,594]
["2019-07-24T08:06:00.000000000","9705.64000000",9705.64,9700.0,9700.0,"6.03866100",9706.7405,9694.345,9694.89815,47.09551030696933,18.42696541141677,39.16254117344881,15.857696139196134,8.927031397539185,9729.283876086078,4.007869395531088,9722.753981163978,9690.727018836022,5.317082000515802,-1.3092126049847135,9748.25631084618,9686.599225914011,594]
["2019-07-24T08:07:00.000000000","9701.69000000",9704.98,9700.0,9703.56,"6.06459100",9707.264,9694.6434,9695.18215,49.82424081680053,11.06490446252485,21.870750961355466,14.875082814345875,8.645100583429212,9729.140221870923,3.3531107349681406,9722.099472894015,9692.428527105983,4.92428774740627,-1.5711770124381292,9749.833995789742,9688.176910857574,594]
["2019-07-24T08:08:00.000000000","9701.41000000",9703.72,9694.71,9702.52,"8.52353600",9707.228,9694.893999999998,9695.48205,49.0286566420953,14.100610885890875,14.530826919944175,14.6610260347491,8.671164827469998,9728.99656765577,2.7189481292862183,9722.10579096469,9692.350209035309,4.48321982378226,-1.764271694496042,9751.544752251066,9689.887667318897,594]
["2019-07-24T08:09:00.000000000","9703.69000000",9708.54,9698.06,9706.77,"12.10605200",9707.9585,9695.271999999999,9695.84615,52.37536148543197,26.386046988567898,17.183854112327882,13.749030795531535,8.800367339793668,9728.852913440614,2.5301432601117995,9721.143611716972,9694.773388283029,4.092604511048169,-1.5624612509363693,9753.387552101349,9691.73046716918,594]
["2019-07-24T08:10:00.000000000","9708.54000000",9714.6,9706.86,9711.25,"12.63173700",9708.6315,9695.7374,9696.246399999998,55.678873496371345,38.962011771002445,26.482889881820416,13.416417003231212,8.731055386951258,9728.709259225461,2.7107645932646847,9721.021922550864,9696.241077449135,3.8162365274914722,-1.1054719342267876,9755.356052839476,9693.698967907307,594]
["2019-07-24T08:11:00.000000000","9713.49000000",9725.02,9713.49,9724.79,"21.86730400",9709.7585,9696.312,9696.67735,63.842266901754584,62.792937399680234,42.71366538641687,14.188188022291541,9.090980002169056,9728.565605010306,3.901499089686695,9723.633541296836,9695.883458703163,3.833289039930517,0.06821004975617795,9757.43879303583,9695.781708103661,594]
["2019-07-24T08:12:00.000000000","9720.65000000",9742.84,9720.65,9735.21,"24.93579700",9711.1015,9697.1266,9697.14345,68.63074857015437,77.93667431604933,59.89720782891069,16.17464351883227,10.026624287728445,9728.421950795153,5.6211742753203,9728.834553064515,9693.368446935487,4.190866087008473,1.4303081883118267,9759.619655295148,9697.962570362979,594]
["2019-07-24T08:13:00.000000000","9735.21000000",9742.16,9729.96,9731.65,"24.03479800",9712.1455,9697.868,9697.628499999999,65.44200081542039,85.82085903647082,75.51682358406681,18.01920933704866,10.181865410033609,9728.278296579998,6.620450568618253,9732.008219325127,9692.282780674874,4.67678298333043,1.9436675852878231,9761.878539362804,9700.221454430635,594]
["2019-07-24T08:14:00.000000000","9731.65000000",9736.4,9726.16,9732.0,"14.33965900",9713.4955,9698.5318,9698.0385,65.6111701178271,79.45841124731557,81.07198153327859,19.175824950388407,10.18601788074548,9728.134642364845,7.355832843213648,9734.846523839356,9692.144476160645,5.212592955307073,2.1432398879065744,9764.192170748722,9702.535085816553,594]
["2019-07-24T08:15:00.000000000","9732.00000000",9739.9,9727.4,9738.75,"36.46273200",9715.181999999999,9699.3326,9698.45215,68.78482139464643,81.91010457787918,82.39645828722188,20.492239373323912,10.351302317835088,9727.99098814969,8.386621430508967,9738.797254053017,9691.56674594698,5.847398650347452,2.5392227801615146,9766.534964549233,9704.877879617065,594]
["2019-07-24T08:16:00.000000000","9738.75000000",9744.73,9737.72,9742.2,"13.38987200",9717.0845,9700.2166,9698.918099999999,70.29381927649965,87.97395648015545,83.11415743511675,22.031974196411717,10.112637866561169,9727.847333934536,9.373858968356217,9742.869295112403,9691.299704887599,6.552690713949206,2.821168254407011,9768.879870623865,9707.222785691696,594]
["2019-07-24T08:17:00.000000000","9743.04000000",9749.0,9743.04,9746.07,"36.97529400",9719.137,9701.1724,9699.383100000001,71.93288772805727,93.68242081186388,87.85549395663286,23.724534283904994,9.876020876092461,9727.703679719381,10.349229016886966,9747.189202123693,9691.084797876309,7.311998374536758,3.037230642350208,9771.199143457674,9709.542058525505,594]
["2019-07-24T08:18:00.000000000","9746.08000000",9765.01,9746.08,9761.12,"40.57028500",9721.5025,9702.6132,9699.944,77.2012095595194,94.67055089302085,92.10897606168008,26.08720951993637,10.523447956371609,9727.560025504226,12.1960376985935,9754.839907742482,9688.165092257519,8.288806239348107,3.907231459245393,9773.465004587193,9711.807919655024,594]
["2019-07-24T08:19:00.000000000","9760.89000000",9770.0,9749.0,9754.76,"53.97202600",9723.699499999999,9704.0488,9700.4645,71.12539441282533,89.6092991728733,92.65409029258603,28.4789071187528,11.271773102345065,9727.416371289073,12.996630965471923,9759.622537441011,9687.776462558986,9.23037118457287,3.766259780899052,9775.650192803025,9713.993107870856,594]
["2019-07-24T08:20:00.000000000","9753.97000000",9755.3,9748.26,9749.06,"27.64034500",9725.463500000002,9705.4444,9701.00945,66.10414747911427,82.137460457151,88.80577017434841,30.58427081805519,10.969503595034636,9727.272717073918,13.021065793191156,9762.705539833882,9688.221460166122,9.988510106296527,3.0325556868946286,9777.7284224297,9716.071337497531,594]
["2019-07-24T08:21:00.000000000","9749.09000000",9756.57,9743.17,9748.88,"13.73616200",9726.822,9706.8348,9701.564400000001,65.94581992709226,74.63142515606302,82.12606159536246,31.751499012853802,11.143110481103564,9727.129062858765,12.877462700458636,9765.376327694674,9688.267672305326,10.56630062512895,2.311162075329687,9779.674788248045,9718.017703315876,594]
["2019-07-24T08:22:00.000000000","9747.79000000",9748.87,9734.12,9736.94,"8.40287100",9727.4435,9708.151600000001,9702.03855,56.31111496833009,66.06034832306091,74.27641131209165,31.597763442637568,11.401459732453194,9726.98540864361,11.66572281070512,9766.228765900702,9688.658234099297,10.786185062244185,0.879537748460935,9781.466163770265,9719.809078838096,594]
["2019-07-24T08:23:00.000000000","9737.00000000",9748.74,9736.97,9743.59,"28.21018800",9729.0415,9709.6248,9702.584149999999,59.83111692915381,61.388606317465154,67.36012659886305,31.45500898457964,11.42992689442077,9726.841754428457,11.11389557160146,9767.722386378005,9690.360613621993,10.85172716411564,0.26216840748582015,9783.081636181578,9721.424551249409,594]
["2019-07-24T08:24:00.000000000","9745.24000000",9750.0,9743.53,9749.97,"18.79537700",9731.1395,9711.1878,9703.11275,62.9179910197364,58.92409968263879,62.12435144105496,31.416414282471038,11.075646401962098,9726.698100213302,11.063844081460047,9769.580886278178,9692.69811372182,10.894150547584523,0.16969353387552388,9784.503007023539,9722.84592209137,594]
["2019-07-24T08:25:00.000000000","9749.93000000",9770.0,9749.91,9769.74,"37.20788500",9734.4415,9713.143199999999,9703.7242,70.48664173282042,74.06680415971717,64.79317005327373,32.57519342683453,11.719528801821959,9726.554445998148,12.475640274864418,9774.210103835037,9694.672896164964,11.210448493040504,1.2651917818239138,9785.71536529652,9724.058280364352,594]
["2019-07-24T08:26:00.000000000","9769.74000000",9778.7,9761.19,9775.58,"57.11466200",9738.2205,9715.336800000001,9704.31505,72.28610753398704,86.0299214302885,73.00694175754816,34.03215238953056,12.13313388740612,9726.410791782993,13.905444810725385,9778.539854396964,9697.901145603035,11.74944775657748,2.155997054147905,9786.707713280432,9725.050628348263,594]
["2019-07-24T08:27:00.000000000","9775.58000000",9790.0,9772.0,9785.52,"80.64167700",9742.3185,9717.613000000001,9705.01635,75.07203620791871,95.50575813465542,85.20082790822038,35.80394341679418,12.552195752591397,9726.26713756784,15.660129905081703,9784.33819075312,9700.298809246879,12.531584186278325,3.1285457188033785,9787.473599924735,9725.816514992566,594]
["2019-07-24T08:28:00.000000000","9785.52000000",9797.0,9772.03,9776.48,"86.41932900",9746.0165,9719.597,9705.6607,68.34327689954321,85.85378827358797,89.12982261284397,37.67499813515409,13.439181770263394,9726.123483352685,16.1352805641327,9786.35966659594,9705.67333340406,13.252323461849201,2.8829571022834983,9788.011696914216,9726.354611982048,594]
["2019-07-24T08:29:00.000000000","9775.62000000",9793.97,9770.0,9772.09,"27.29771200",9749.2825,9721.384,9706.3002,65.28315514061056,74.62818585685058,85.32924408836467,39.14135066125453,14.19138307238739,9725.97982913753,15.973472327616037,9786.869891436327,9711.695108563672,13.79655323500257,2.176919092613467,9788.326242270747,9726.669157338578,594]
["2019-07-24T08:30:00.000000000","9773.30000000",9774.23,9752.01,9758.58,"29.29624400",9751.649000000001,9722.9046,9706.855300000001,56.84731438306546,56.60053084144894,72.36083499062917,38.438257277933666,14.76485571007396,9725.836174922377,14.58694482233841,9785.09156563106,9718.206434368942,13.954631552469738,0.6323132698686713,9788.427277778057,9726.770192845888,594]
["2019-07-24T08:31:00.000000000","9754.79000000",9767.35,9754.78,9764.3,"18.11713500",9753.6245,9724.5178,9707.4345,59.2483458004571,49.093511450380674,60.107409382893415,37.7853848505643,14.608080302211512,9725.692520707222,13.790697405700485,9785.09707820687,9722.151921793129,13.921844723115887,-0.13114731741540275,9788.33061982008,9726.673534887912,594]
["2019-07-24T08:32:00.000000000","9763.62000000",9787.18,9763.62,9776.29,"36.48190800",9755.6785,9726.3638,9708.044249999999,63.79569277047197,51.31997455470679,52.338005615512145,38.13538668143122,15.247503137767797,9725.548866492069,13.966165128778812,9787.436549861217,9723.920450138783,13.930708804248473,0.035456324530338534,9788.057526642164,9726.400441709995,594]
["2019-07-24T08:33:00.000000000","9776.27000000",9783.89,9766.08,9766.08,"33.35481200",9757.4,9728.063600000001,9708.625,57.87348390752543,55.295801526717014,51.90309584393484,38.46038838152194,15.430538627927204,9725.405212276914,13.130008329153497,9787.44802755569,9727.351972444309,13.77056870922948,-0.640560380075982,9787.634055190118,9725.976970257949,594]
["2019-07-24T08:34:00.000000000","9766.13000000",9769.45,9762.0,9768.23,"22.78359200",9759.211500000001,9729.614599999999,9709.211650000001,58.74203930018011,57.379134860050534,54.664970313824796,38.32159042965976,14.860500154503884,9725.26155806176,12.496779972421791,9787.214778575688,9731.208221424315,13.515810961867942,-1.0190309894461507,9787.090133139924,9725.433048207755,594]
["2019-07-24T08:35:00.000000000","9768.11000000",9768.17,9751.25,9753.13,"29.57326800",9759.9305,9730.5766,9709.783449999999,50.81743022679323,45.10178117048206,52.59223918574988,37.12728471779475,15.011893000610717,9725.117903846605,10.653689037972072,9786.496984505622,9733.364015494379,12.943386577088768,-2.2896975391166965,9786.458401808675,9724.801316876506,594]
["2019-07-24T08:36:00.000000000","9751.25000000",9752.57,9740.39,9748.56,"39.48797000",9760.2485,9731.3696,9710.30625,48.67711569236474,34.59512822045182,45.692014750328156,35.09550419026999,14.849614929138509,9724.974249631452,8.7237039578431,9786.101103949843,9734.395896050157,12.099450053239636,-3.3757460953965364,9785.772909125624,9724.115824193455,594]
["2019-07-24T08:37:00.000000000","9748.15000000",9754.35,9745.52,9745.69,"9.26672300",9760.2295,9732.4216,9710.83965,47.32895338138794,19.633834978400742,33.11024812311155,33.32891733168757,14.419642434200037,9724.830595416297,6.883246086428699,9786.124281307966,9734.334718692033,11.05620925987745,-4.172963173448752,9785.06774565449,9723.410660722322,594]
["2019-07-24T08:38:00.000000000","9745.69000000",9749.99,9736.46,9737.72,"15.52960600",9759.0595,9733.1112,9711.2759,43.70864322350485,10.250195074264843,21.493052757705815,30.96601659384441,14.356096546042938,9724.686941201144,4.727066887042383,9786.74055884874,9731.378441151259,9.790380785310436,-5.063313898268053,9784.375719259338,9722.71863432717,594]
["2019-07-24T08:39:00.000000000","9738.17000000",9748.98,9734.13,9744.91,"17.54535200",9758.567,9734.1662,9711.755500000001,47.60253942148,9.530021608517554,13.138017220394394,28.913683994984748,14.391375364182753,9724.543286985989,3.5574442449342314,9786.879812011304,9730.254187988694,8.543793477235194,-4.986349232300963,9783.727155561784,9722.070070629616,594]
["2019-07-24T08:40:00.000000000","9744.67000000",9747.75,9738.86,9743.91,"13.63715600",9758.3095,9735.0886,9712.12505,47.11439084523304,11.59455678807032,10.458257823617586,27.007946581757913,13.998419981026801,9724.399632770834,2.5207604741117393,9787.053873692732,9729.565126307267,7.339186876610504,-4.818426402498765,9783.148893586244,9721.491808654075,594]
["2019-07-24T08:41:00.000000000","9747.11000000",9750.0,9740.07,9742.15,"29.56983600",9757.973000000002,9735.8866,9712.45325,46.21610897329234,15.152961136737906,12.092513177775274,25.11627462473329,13.707818553810622,9724.25597855568,1.5394183690586942,9787.302658777211,9728.643341222793,6.179233175100142,-4.639814806041448,9782.663521877248,9721.00643694508,594]
["2019-07-24T08:42:00.000000000","9742.17000000",9746.27,9742.17,9745.36,"9.99771200",9758.394,9736.6268,9712.8017,48.157538872055284,15.693033959105906,14.146850627971391,23.359722093210426,13.022974371395636,9724.112324340525,1.0090857412378682,9786.728785264539,9730.059214735462,5.145203688327688,-4.1361179470898195,9782.288873524054,9720.631788591885,594]
["2019-07-24T08:43:00.000000000","9745.32000000",9749.37,9742.15,9745.92,"9.87585000",9758.5105,9737.3298,9713.12485,48.50674952244324,17.915836513694448,16.2539438698461,22.0222632199493,12.608476202010316,9723.968670125372,0.6267557822175149,9786.61911467571,9730.40188532429,4.241514107105653,-3.614758324888138,9782.037772657957,9720.380687725788,594]
["2019-07-24T08:44:00.000000000","9748.28000000",9757.04,9746.24,9755.83,"8.16968100",9758.8035,9738.3464,9713.52265,54.365027482992595,27.298611566125498,20.3024940129753,21.455981582411503,12.50215647329535,9723.825015910217,1.1106083125323494,9786.671040454577,9730.935959545423,3.615332948190992,-2.5047246356586426,9781.918003352994,9720.260918420825,594]
["2019-07-24T08:45:00.000000000","9756.75000000",9760.0,9750.01,9750.16,"12.80264500",9757.824499999999,9739.249199999998,9713.8696,50.80372156255711,31.115300031417664,25.44324937041255,21.173083425623226,12.32271672520281,9723.681361695064,1.0247308555135533,9785.461190449247,9730.18780955075,3.0972125296555046,-2.0724816741419514,9781.93245683032,9720.275371898151,594]
["2019-07-24T08:46:00.000000000","9750.16000000",9754.86,9742.0,9742.77,"18.03838400",9756.184,9740.0216,9714.1806,46.52582918443801,29.49497582110868,29.302962472883962,20.04224718707364,12.36109410197408,9723.537707479909,0.356254433572758,9783.300373946151,9729.067626053848,2.5490209104389554,-2.1927664768661974,9782.079405673936,9720.422320741767,594]
["2019-07-24T08:47:00.000000000","9742.01000000",9746.37,9740.0,9743.75,"12.47286400",9754.0955,9740.7962,9714.4884,47.16123806625485,24.938937923002815,28.516404591843067,18.78855693874588,11.933158808975989,9723.394053264756,-0.0933638962542318,9778.109060731127,9730.081939268872,2.020543949100318,-2.1139078453545497,9782.352854453038,9720.69576952087,594]
["2019-07-24T08:48:00.000000000","9743.38000000",9747.05,9740.0,9744.53,"6.82598300",9752.498,9741.410600000001,9714.84075,47.69397663060016,25.050776188347754,26.494896644153098,17.692754656658707,11.584361751191937,9723.2503990496,-0.3823427712304692,9774.51003452631,9730.485965473688,1.5399666050341605,-1.9223093762646297,9782.742923697671,9721.085838765503,594]
["2019-07-24T08:49:00.000000000","9743.10000000",9746.93,9740.0,9742.75,"8.72885700",9751.030999999999,9742.049200000001,9715.195,46.54077513210777,30.369810969807087,26.7865083603859,16.67522396614919,11.251907340392533,9723.106744834447,-0.7463878411253972,9771.479880555853,9730.582119444145,1.082695715802249,-1.8290835569276462,9783.236236767261,9721.579151835092,594]
["2019-07-24T08:50:00.000000000","9743.57000000",9754.17,9742.07,9754.05,"16.48444900",9750.8045,9742.854599999999,9715.6055,54.12424570815771,46.95770878860353,34.12609864891947,16.475649777966964,11.312485387507378,9722.963090619292,-0.12167799171584193,9771.012837363265,9730.596162636735,0.8418209742986309,-0.9634989660144728,9783.816294499307,9722.159209567139,594]
["2019-07-24T08:51:00.000000000","9750.06000000",9758.07,9748.36,9758.07,"13.29433600",9750.492999999999,9743.5818,9716.05815,56.488951888714546,67.62015204226228,48.315890600224314,16.653204386301294,11.198022145542504,9722.81943640414,0.6898374514585157,9770.040904337486,9730.945095662511,0.811424269730608,-0.12158681827209228,9784.46383821186,9722.80675327969,594]
["2019-07-24T08:52:00.000000000","9756.63000000",9760.35,9750.05,9753.68,"14.74579100",9749.3625,9744.1652,9716.5015,53.26030346835766,81.36713707991076,65.3149993035922,17.025360942784392,11.13387770657526,9722.675782188984,0.9675793234455341,9765.045063406138,9733.67993659386,0.8426552804735933,0.12492404297194082,9785.15721541771,9723.500130485541,594]
["2019-07-24T08:53:00.000000000","9752.56000000",9753.66,9746.4,9747.93,"10.13399600",9748.455,9744.8912,9716.9035,49.28678076144592,69.7689005835685,72.91872990191386,16.864791191574984,10.858600727534219,9722.53212797383,0.7154673505192477,9762.135790181403,9734.774209818597,0.8172176944827242,-0.10175034396347649,9785.872772647177,9724.215687715008,594]
["2019-07-24T08:54:00.000000000","9748.04000000",9751.92,9746.0,9749.18,"9.49490800",9747.502499999999,9745.7146,9717.27785,50.15734354066177,53.95921522614494,68.36508429654141,16.659813006398085,10.505843532710353,9722.388473758676,0.6095053506433032,9757.7704109359,9737.234589064097,0.77567522571484,-0.1661698750715368,9786.585304768565,9724.928219836396,594]
["2019-07-24T08:55:00.000000000","9750.00000000",9759.35,9750.0,9755.04,"8.51403400",9747.598,9746.741399999999,9717.655700000001,54.132517217436806,53.74095869209964,59.15635816727104,17.206549252793387,10.481854708945333,9722.24481954352,0.987005147313539,9758.106213168165,9737.089786831835,0.81794121003458,0.16906393727895908,9787.268589447582,9725.611504515413,594]
["2019-07-24T08:56:00.000000000","9756.24000000",9764.62,9755.0,9763.66,"11.86056800",9748.353,9748.0146,9718.034,59.27749754370984,71.7059767100384,59.80205020942768,18.168097378660708,10.420293658306438,9722.101165328368,1.9591545019993646,9760.984505214643,9735.721494785355,1.046183868427537,0.9129706335718275,9787.89602883477,9726.238943902601,594]
["2019-07-24T08:57:00.000000000","9764.36000000",9774.0,9761.13,9769.97,"22.44597600",9749.567,9749.342799999999,9718.42655,62.58591789429025,86.05147461435898,70.49947000549902,19.747426919406493,10.595272682713178,9721.957511113213,3.2018452556494594,9765.241832183712,9733.892167816286,1.4773161458719217,1.7245291097775377,9788.44140875812,9726.784323825952,594]
["2019-07-24T08:58:00.000000000","9769.55000000",9770.0,9759.68,9763.14,"37.74779000",9750.838,9750.5552,9718.7891,57.17161311333068,84.10220448861669,80.6198852710047,20.987941850475984,10.575610348233644,9721.81385689806,3.5941317976175924,9766.586447034155,9735.089552965845,1.9006792762210558,1.6934525213965366,9788.87976975056,9727.222684818391,594]
["2019-07-24T08:59:00.000000000","9761.12000000",9766.82,9757.78,9757.8,"10.54422500",9751.482500000002,9751.575799999999,9719.20845,53.28996014563289,69.5196078431353,79.89109564870368,21.83773289420228,10.465923894788316,9721.670202682904,3.4345371305280423,9767.26279514894,9735.702204851064,2.207450847082453,1.2270862834455891,9789.188365803122,9727.531280870953,594]
["2019-07-24T09:00:00.000000000","9757.47000000",9765.32,9755.0,9764.86,"21.93582900",9752.53,9752.648000000001,9719.6672,57.40732456862167,64.5098039215679,72.71053875110664,22.186848725203095,10.455500759446272,9721.526548467751,3.8335494326020125,9768.929745119593,9736.130254880409,2.532670564186365,1.3008788684156474,9789.347667879942,9727.690582947773,594]
["2019-07-24T09:01:00.000000000","9764.86000000",9765.07,9760.07,9762.7,"12.24828600",9753.5575,9753.4062,9720.09685,55.78709501241512,64.07843137254957,66.03594771241761,22.51102771113242,10.065822133771537,9721.382894252596,3.93017104325736,9769.801437791915,9737.313562208086,2.812170660000564,1.118000383256796,9789.342352321402,9727.685267389234,594]
["2019-07-24T09:02:00.000000000","9762.70000000",9768.18,9760.23,9767.05,"25.34000900",9754.642,9754.043,9720.5067,58.33730969918271,73.14705882352997,67.24509803921583,23.10896333207393,9.914691981359336,9721.239240037443,4.308092008375752,9771.438745636806,9737.845254363194,3.111354929675602,1.1967370787001501,9789.162201729061,9727.505116796892,594]
["2019-07-24T09:03:00.000000000","9767.68000000",9768.17,9764.87,9767.79,"10.64234900",9755.735499999999,9754.7658,9720.9792,58.77295898168332,75.62491172479109,70.95013397362356,23.664189265805334,9.442213982690761,9721.095585822288,4.614120206022562,9772.96068560096,9738.510314399038,3.4119079849449943,1.202212221077568,9788.802839988679,9727.14575505651,594]
["2019-07-24T09:04:00.000000000","9767.58000000",9774.71,9767.58,9770.51,"14.17320700",9756.469500000001,9755.536,9721.41915,60.41158437791336,81.8269933934046,76.86632131390857,24.779788316808872,9.277055841069936,9720.951931607133,5.0182833784692775,9774.859915410958,9738.079084589044,3.733183063649851,1.2851003148194264,9788.26622542792,9726.609140495751,594]
["2019-07-24T09:05:00.000000000","9770.51000000",9776.42,9770.0,9775.87,"19.95845600",9757.755000000001,9756.2784,9721.85465,63.49106352150654,88.03804520400546,81.82998344073373,25.959213124779065,9.07298042385066,9720.80827739198,5.7053253696612956,9777.727762953273,9737.78223704673,4.12761152485214,1.5777138448091552,9787.560837538022,9725.903752605853,594]
["2019-07-24T09:06:00.000000000","9776.00000000",9784.97,9772.58,9784.97,"26.27260200",9759.865000000002,9757.1338,9722.3158,68.03695054977065,94.52097661646924,88.12867173795978,27.688578111189656,9.30991039357557,9720.664623176825,6.904514104988266,9781.872363767332,9737.857636232671,4.682992040879366,2.2215220641088997,9786.70151290911,9725.044427976942,594]
["2019-07-24T09:07:00.000000000","9781.86000000",9785.63,9767.56,9767.56,"63.53132700",9761.0555,9757.5636,9722.6515,54.14610353531724,84.19840294585606,88.91914158877694,28.35823250768893,9.935631079748722,9720.520968961671,6.3765336086780735,9781.997296937885,9740.113703062116,5.021700354439108,1.3548332542389652,9785.708913484905,9724.051828552736,594]
["2019-07-24T09:08:00.000000000","9767.56000000",9770.74,9755.0,9755.0,"23.09157000",9761.579000000002,9757.4412,9722.9422,46.73324992609261,56.145449345070425,78.28827630246526,27.116058692850643,10.350228859766656,9720.377314746516,4.888269304061396,9781.331924745153,9741.82607525485,4.995014144363566,-0.10674484030217002,9784.608642200497,9722.951557268329,594]
["2019-07-24T09:09:00.000000000","9755.01000000",9757.82,9741.65,9748.61,"24.81522000",9761.872,9757.318200000002,9723.1476,43.47242149952473,28.087241068581886,56.143697786502806,25.814094445421524,10.765926798354757,9720.233660531363,3.156799899545149,9780.648777785009,9743.09522221499,4.6273712953998825,-1.4705713958547335,9783.430053886059,9721.77296895389,594]
["2019-07-24T09:10:00.000000000","9745.97000000",9749.29,9744.26,9748.0,"9.24305000",9761.5695,9757.297,9723.33275,43.16280415858272,14.765624803900216,32.99943840585086,24.60512764423734,10.356217741329463,9720.090006316208,1.715599654986363,9781.02331965033,9742.115680349669,4.045016967317179,-2.3294173123308157,9782.204838920667,9720.547753988498,594]
["2019-07-24T09:11:00.000000000","9745.99000000",9747.0,9740.82,9744.66,"11.54602800",9760.899000000001,9757.2126,9723.44625,41.42317705691982,12.944423995313718,18.599096622598626,23.81286225901143,10.129345045520237,9719.946352101055,0.30046442457751255,9781.668924313479,9740.129075686524,3.2961064587692457,-2.995642034191733,9780.965479585393,9719.308394653224,594]
["2019-07-24T09:12:00.000000000","9743.99000000",9754.5,9741.23,9746.04,"15.11503900",9760.517,9757.3946,9723.49735,42.45515459317795,11.552360755028642,13.087469851414212,22.21375006152587,10.353677542268823,9719.8026978859,-0.7015983847140888,9782.070218877643,9738.963781122357,2.496565490072579,-3.1981638747866676,9779.743691269894,9718.086606337725,594]
["2019-07-24T09:13:00.000000000","9745.17000000",9747.74,9730.77,9733.32,"68.37298700",9759.7865,9757.189199999999,9723.472950000001,36.13577414344659,8.288965529754279,10.928583426698898,21.699744130483502,10.826272003535289,9719.659043670747,-2.493395760828207,9783.841760775713,9735.731239224287,1.4985732398924216,-3.991969000720629,9778.568960849141,9716.911875916972,594]
["2019-07-24T09:14:00.000000000","9731.71000000",9737.47,9730.0,9731.88,"9.29818000",9758.9215,9756.8274,9723.5254,35.49170717070335,6.558950788114925,8.800092357632634,21.288090485477902,10.586538288997007,9719.515389455592,-3.983682642276108,9785.547007525447,9732.295992474554,0.4021220634587158,-4.385804705734824,9777.46728257932,9715.810197647152,594]
["2019-07-24T09:15:00.000000000","9731.86000000",9731.86,9715.4,9725.24,"29.33398200",9757.4315,9755.9374,9723.5664,32.605821732819905,7.346257759822431,7.398058025897231,21.99184918459219,11.007499839782904,9719.371735240438,-5.6355748412188404,9787.82743280338,9727.03556719662,-0.8054173174767956,-4.830157523742045,9776.460169448119,9714.80308451595,594]
["2019-07-24T09:16:00.000000000","9727.42000000",9739.98,9725.0,9738.75,"15.22350000",9756.186,9755.200799999999,9723.56655,42.797369626453815,16.879492543639397,10.261567030525603,21.729787028299974,11.29124985122695,9719.228081025283,-5.787848503168789,9787.486934426746,9724.885065573253,-1.8019035546151942,-3.9859449485535947,9775.563988272363,9713.906903340194,594]
["2019-07-24T09:17:00.000000000","9739.33000000",9742.88,9731.66,9736.0,"11.70602900",9754.4875,9754.2104,9723.62275,41.42417020102174,25.53040011391199,16.58538347245796,21.180236952497097,11.286160576139265,9719.084426810128,-6.060566061638383,9786.29479593957,9722.680204060429,-2.653636056019832,-3.406930005618551,9774.789634205505,9713.132549273336,594]
["2019-07-24T09:18:00.000000000","9736.00000000",9736.0,9729.01,9732.63,"7.09982100",9752.962000000001,9753.3334,9723.7356,39.741337639774805,29.03792301485625,23.815938557469234,20.881328119473057,10.979291963557873,9718.940772594975,-6.473999293359157,9785.870545759233,9720.05345424077,-3.4177087034876967,-3.05629058987146,9774.142529250807,9712.485444318638,594]
["2019-07-24T09:19:00.000000000","9733.55000000",9741.1,9729.18,9741.1,"11.05171700",9752.126999999999,9752.7136,9723.92215,45.71084341426866,30.1533058047373,28.2405429778352,20.047212663240288,11.046485394732317,9718.79711837982,-6.048466933101736,9785.34813249104,9718.905867508956,-3.943860349410505,-2.104606583691231,9773.622903962269,9711.9658190301,594]
["2019-07-24T09:20:00.000000000","9741.10000000",9744.0,9738.96,9743.95,"6.07815500",9751.0815,9752.421,9724.065349999999,47.592157487241515,33.92662205135593,31.03928362364984,18.9670227464552,10.61745072368007,9718.653464164667,-5.418793808305054,9783.948172648556,9718.214827351445,-4.238847041189415,-1.1799467671156387,9773.226304694259,9711.56921976209,594]
["2019-07-24T09:21:00.000000000","9743.26000000",9754.62,9743.25,9751.64,"22.19428900",9750.5285,9752.1678,9724.22205,52.38665468136704,47.57742570005535,37.21911785204954,18.263648946122355,10.671204243417264,9718.509809949512,-4.250260234082816,9782.963965327128,9718.093034672873,-4.241129679768095,-0.009130554314721095,9772.94426184725,9711.28717691508,594]
["2019-07-24T09:22:00.000000000","9752.97000000",9756.48,9743.47,9754.41,"8.23210600",9749.896499999999,9751.7302,9724.39885,54.0184602474785,66.03318932120877,49.17907902420669,17.770365345241224,10.83826108317319,9718.366155734358,-3.0653378014667396,9781.501609254474,9718.291390745524,-4.005971304107824,0.9406335026410844,9772.76505708212,9711.107972149952,594]
["2019-07-24T09:23:00.000000000","9751.38000000",9755.65,9736.57,9737.66,"12.89984400",9748.39,9751.1618,9724.437150000002,44.16223752044831,70.54479243099792,61.38513581742069,16.599904552260526,11.426956720089386,9718.222501519203,-3.438229481880626,9779.304651542387,9717.475348457612,-3.8924229396623846,0.4541934577817588,9772.674537365378,9711.017452433209,594]
["2019-07-24T09:24:00.000000000","9736.57000000",9740.91,9732.4,9735.63,"9.87176600",9746.645999999999,9750.5098,9724.4691,43.13501583330748,65.13122205251544,67.23640126824073,15.714229496746608,11.218602668654444,9718.07884730405,-3.8531363029251224,9776.28135348173,9717.010646518267,-3.8845656123149324,0.03142930938980992,9772.656937768275,9710.999852836107,594]
["2019-07-24T09:25:00.000000000","9735.17000000",9736.62,9721.0,9726.34,"21.68904700",9744.1695,9749.974,9724.5108,38.698778914400684,43.354430379747136,59.67681495442019,15.846646592141896,11.53298819232204,9717.935193088895,-4.875377985476007,9771.835006664203,9716.503993335797,-4.082728086947148,-0.7926498985288593,9772.695689540322,9711.038604608153,594]
["2019-07-24T09:26:00.000000000","9728.49000000",9735.25,9723.53,9729.8,"7.61399000",9741.411,9749.5988,9724.5453,41.127310275082706,36.976630963972546,48.48742779874507,15.969605323580378,11.546346178584706,9717.791538873742,-5.3447083295195625,9762.465769435616,9720.356230564385,-4.335124135461631,-1.0095841940579318,9772.774201787035,9711.117116854866,594]
["2019-07-24T09:27:00.000000000","9729.78000000",9735.1,9728.14,9735.1,"7.72643400",9739.787999999999,9749.386999999999,9724.5962,44.7387451468994,36.54657578708287,38.959212376934204,16.08378128848754,11.21875002297158,9717.647884658587,-5.228716908704882,9757.22297932281,9722.353020677187,-4.513842690110281,-0.7148742185946011,9772.876611731015,9711.219526798846,594]
["2019-07-24T09:28:00.000000000","9735.09000000",9746.0,9733.02,9745.91,"10.01568800",9739.333499999999,9749.5508,9724.66,51.30056548618561,52.42616033755329,41.98312236286959,14.990323155298142,11.344553592759294,9717.504230443432,-4.215917739591532,9755.592866869187,9723.07413313081,-4.454257700006531,0.23833996041499894,9772.988499041203,9711.331414109034,594]
["2019-07-24T09:29:00.000000000","9745.91000000",9748.97,9740.49,9747.65,"3.33247800",9739.2855,9749.605599999999,9724.733250000001,52.282737048060795,65.77922218111814,51.58398610191812,14.153763909006052,11.139942621847883,9717.360576228279,-3.2355660516568605,9755.440373536701,9723.130626463299,-4.2105193703365975,0.974953318679737,9773.097554604616,9711.440469672447,594]
["2019-07-24T09:30:00.000000000","9745.07000000",9751.94,9743.25,9750.0,"12.17096400",9739.3855,9749.7274,9724.8346,53.6425715956848,77.03954886607315,65.08164379491488,13.663822992932394,10.964946720287356,9717.216922013124,-2.243147309809501,9755.777923218879,9722.993076781122,-3.8170449582311785,1.5738976484216773,9773.194185243652,9711.537100311483,594]
["2019-07-24T09:31:00.000000000","9750.00000000",9753.84,9747.5,9753.47,"8.03879500",9739.826,9749.9538,9724.9322,55.65225826357762,82.78842540398351,75.20239881705828,13.393035962403333,10.634593383123985,9717.07326779797,-1.1632392093888484,9757.205468806233,9722.446531193766,-3.286283808462713,2.1230445990738644,9773.272025981214,9711.614941049045,594]
["2019-07-24T09:32:00.000000000","9752.59000000",9752.59,9747.59,9747.6,"9.70179500",9739.903999999999,9749.998599999999,9724.96175,51.57871056590991,82.74145058248851,80.85647495084841,13.141590862626346,10.294979570043642,9716.929613582815,-0.7721631853073632,9757.407881169238,9722.40011883076,-2.7834596838316434,2.0112964985242803,9773.328323528785,9711.671238596617,594]
["2019-07-24T09:33:00.000000000","9748.55000000",9751.11,9747.71,9748.46,"4.79263800",9740.660999999998,9750.0494,9724.9673,52.13153162565766,81.2946260804208,82.27483402229763,12.908106127119144,9.810338172183398,9716.785959367662,-0.3883610218799731,9758.269659119502,9723.052340880495,-2.304439951441309,1.916078929561336,9773.364151359709,9711.70706642754,594]
["2019-07-24T09:34:00.000000000","9750.20000000",9750.86,9747.41,9749.72,"8.75958900",9741.553,9749.9272,9724.94465,52.978565694284825,77.77151446824487,80.60253037705141,12.648491131968036,9.356028302741779,9716.642305152507,0.017277265957091004,9759.099342182544,9724.006657817456,-1.8400965079616294,1.8573737739187204,9773.384419783064,9711.727334850895,594]
["2019-07-24T09:35:00.000000000","9749.00000000",9750.0,9746.05,9747.47,"5.09388500",9742.664499999999,9749.8734,9724.9525,51.2350915171801,77.64937993235515,78.90517349367362,12.204961782833005,8.96988342397456,9716.498650937354,0.1554009699193557,9758.6867276537,9726.642272346298,-1.4409970123854323,1.596397982304788,9773.39765438652,9711.74056945435,594]
["2019-07-24T09:36:00.000000000","9747.32000000",9748.71,9744.81,9744.81,"8.91315500",9742.967499999999,9749.914200000001,9724.9766,49.17474056698238,74.75605087217177,76.72564842425727,11.604284994565328,8.607748893690637,9716.354996722199,0.04965286368133093,9758.91116692411,9727.023833075888,-1.1428670371720797,1.1925199008534106,9773.415532313365,9711.758447381197,594]
["2019-07-24T09:37:00.000000000","9744.81000000",9744.98,9735.23,9739.3,"13.56025400",9743.1325,9749.8252,9724.95335,45.126554146202665,66.34862205304385,72.91801761919028,11.77397893664165,8.689338258427021,9716.211342507046,-0.4733082208495034,9758.85104048527,9727.41395951473,-1.0089552739075645,0.535647053058061,9773.452186204197,9711.795101272028,594]
["2019-07-24T09:38:00.000000000","9737.46000000",9740.02,9735.45,9739.24,"7.78116600",9743.463,9749.7194,9724.89255,45.08303144194552,59.99415886139255,67.03294392886941,11.931551882855375,8.395099811396499,9716.06768829189,-0.8824280651879235,9758.549596832521,9728.376403167478,-0.9836498321636363,0.10122176697571283,9773.523307638972,9711.866222706803,594]
["2019-07-24T09:39:00.000000000","9738.06000000",9741.66,9735.25,9740.96,"15.44379600",9743.456,9749.6836,9724.841550000001,46.67088326012778,56.25750718016701,60.86676269820115,11.810156019780111,8.25330696772531,9715.924034076736,-1.0556994182697963,9758.547105194353,9728.364894805647,-0.9980597493848684,-0.057639668884927886,9773.645102650722,9711.988017718553,594]
["2019-07-24T09:40:00.000000000","9740.93000000",9743.25,9737.79,9738.01,"7.32808700",9743.159,9749.3628,9724.83465,44.304787460184144,50.48415495241172,55.57860699799045,11.43607845473755,8.053785041459154,9715.780379861582,-1.414750200106937,9758.43223135381,9727.885768646189,-1.0813978395292823,-0.3333523605776547,9773.833168632389,9712.17608370022,594]
["2019-07-24T09:41:00.000000000","9738.57000000",9741.22,9733.29,9735.06,"11.76050600",9742.329999999998,9748.9026,9724.72265,42.01109599014673,35.23623794204036,47.32596669153972,11.70182965837976,8.04494325278339,9715.636725646427,-1.9152629186392005,9757.471199423657,9727.18880057634,-1.2481708553512658,-0.6670920632879347,9774.101372603634,9712.444287671466,594]
["2019-07-24T09:42:00.000000000","9734.42000000",9735.07,9731.11,9733.91,"5.72167300",9741.305,9748.5072,9724.55645,41.11743889970588,20.173820643817823,35.298071179423324,12.225789790603539,7.753161591870228,9715.493071431274,-2.3773140466219047,9755.798012798827,9726.811987201174,-1.4739994936053937,-0.903314553016511,9774.460814076938,9712.803729144769,594]
["2019-07-24T09:43:00.000000000","9731.60000000",9735.07,9731.01,9731.44,"7.64247900",9740.994,9748.1774,9724.414200000001,39.18921587654006,8.000093103712599,21.136717229856945,12.725361701942212,7.489364335308032,9715.349417216119,-2.9092650551920087,9756.042819753953,9725.945180246048,-1.7610526059227167,-1.148212449269292,9774.918951340691,9713.261866408522,594]
["2019-07-24T09:44:00.000000000","9734.97000000",9735.06,9731.46,9733.38,"4.22105100",9740.8815,9747.8614,9724.35485,41.50931929525807,8.194361982444127,12.122758576658201,13.189249905328122,7.212981168500243,9715.205763000966,-3.1381239359216124,9756.121462302674,9725.641537697325,-2.036466871922496,-1.1016570639991166,9775.478958425841,9713.821873493673,594]
["2019-07-24T09:45:00.000000000","9731.88000000",9741.46,9731.88,9739.97,"9.69406200",9741.563,9747.56,9724.339,48.673069032288026,17.92816334240666,11.374206142854481,12.399296028207864,7.382053942178793,9715.06210878581,-2.755969224972432,9755.2842901721,9727.8417098279,-2.180367342532483,-0.5756018824399489,9776.139362619877,9714.482277687708,594]
["2019-07-24T09:46:00.000000000","9737.72000000",9741.89,9737.71,9739.98,"5.66209600",9742.071999999998,9747.0864,9724.35245,48.68334000039737,32.175956352823654,19.432827225891497,11.590880181102754,7.153335803451757,9714.918454570658,-2.424355485911292,9754.723680678351,9729.420319321645,-2.229164971208245,-0.19519051470304705,9776.893990890176,9715.236905958007,594]
["2019-07-24T09:47:00.000000000","9739.98000000",9745.26,9738.01,9744.43,"24.16783600",9742.5385,9746.5756,9724.3846,53.17388361084205,51.251281475211194,33.78513372348052,11.261398628128758,7.1602403889194886,9714.774800355503,-1.781930414157614,9754.80980029732,9730.267199702681,-2.1397180597981187,0.3577876456405047,9777.732229964708,9716.075145032539,594]
["2019-07-24T09:48:00.000000000","9745.21000000",9748.3,9742.24,9748.3,"10.20545800",9742.658,9746.2788,9724.4635,56.72083356897769,67.76061284207695,50.39595022337062,11.433120706261109,7.081651789710918,9714.63114614035,-0.9495810797161539,9755.103612238336,9730.212387761663,-1.901690663781726,0.952109584065572,9778.639581096288,9716.982496164119,594]
["2019-07-24T09:49:00.000000000","9748.28000000",9748.3,9743.0,9745.33,"13.67091900",9742.542,9746.029400000001,9724.59005,53.37912523975781,79.85297588561879,66.28829006763567,11.59257692166972,6.954390947588657,9714.487491925194,-0.523557172906294,9754.84172942739,9730.24227057261,-1.6260639656066396,1.1025067927003456,9779.598468577715,9717.941383645546,594]
["2019-07-24T09:50:00.000000000","9745.62000000",9752.74,9745.26,9749.52,"19.67689800",9742.518,9745.7226,9724.773149999999,57.209291860885536,85.71121703539995,77.77493525436525,12.410066312038186,6.991934451332294,9714.34383771004,0.15043371901629143,9754.761168870313,9730.274831129687,-1.2707644286820534,1.4211981476983448,9780.58924250924,9718.932157577072,594]
["2019-07-24T09:51:00.000000000","9748.00000000",9752.95,9742.92,9746.0,"106.59078900",9742.1445,9745.3886,9724.8997,53.251250028276075,78.13614313877743,81.23344535326541,12.65912220552968,7.208939133380034,9714.200183494886,0.39597719594530645,9753.4481621936,9730.840837806401,-0.9374161037565816,1.333393299701888,9781.591302480534,9719.934217548365,594]
["2019-07-24T09:52:00.000000000","9745.14000000",9753.48,9745.14,9750.01,"7.93307300",9742.265,9745.047799999998,9725.075299999999,56.908788514039934,79.35388732499906,81.06708249972549,12.97424173433233,7.2897291952814705,9714.056529279731,0.9037280431566614,9753.846684678276,9730.683315321723,-0.569187274373933,1.4729153175305945,9782.58426070813,9720.927175775962,594]
["2019-07-24T09:53:00.000000000","9751.24000000",9759.0,9750.0,9758.99,"15.36836300",9742.791500000001,9744.871799999999,9725.2982,63.748814650158316,84.28138619451833,80.59047221943162,14.068705975824948,7.411891395618508,9713.912875064578,2.007592917261718,9756.256125170685,9729.326874829318,-0.053831236046802844,2.0614241533085207,9783.549061375395,9721.891976443227,594]
["2019-07-24T09:54:00.000000000","9758.20000000",9768.35,9758.2,9766.87,"13.25933400",9743.649000000001,9744.798999999999,9725.5883,68.47734716960039,93.51929412768102,85.71818921573282,16.099236389552022,7.607470581645732,9713.769220849423,3.478169751193491,9760.52231964929,9726.775680350713,0.652568961401256,2.825600789792235,9784.468977625791,9722.811892693622,594]
["2019-07-24T09:55:00.000000000","9765.38000000",9778.0,9763.85,9765.27,"32.93030800",9744.539,9744.587,9725.8904,66.5783868700372,89.6366082080529,89.14576284341744,18.725702599983393,8.074794111528153,9713.62556663427,4.463058498562532,9763.829257540716,9725.248742459285,1.4146668688335113,3.0483916297290206,9785.33041854089,9723.673333608722,594]
["2019-07-24T09:56:00.000000000","9766.51000000",9770.48,9757.25,9761.33,"16.36763600",9745.365000000002,9744.1142,9726.147949999999,62.017550517348326,77.82330618536805,86.99306950703401,19.883863541360213,8.443023103561824,9713.481912419114,4.869531921731323,9765.998898807235,9724.731101192769,2.105639879413074,2.7638920423182487,9786.12349463586,9724.466409703691,594]
["2019-07-24T09:57:00.000000000","9760.29000000",9766.48,9756.62,9765.0,"17.51281700",9746.65,9744.063,9726.432949999999,64.45977678539668,69.83351186492025,79.09780875278044,20.84447198798724,8.544235739021605,9713.338258203961,5.425264296898604,9768.761143796446,9724.538856203553,2.7695647629101803,2.6556995339884235,9786.84231054798,9725.18522561581,594]
["2019-07-24T09:58:00.000000000","9763.12000000",9766.85,9761.04,9764.6,"6.51082200",9747.918,9744.255,9726.73265,63.97693486467438,69.17892197444469,72.27858000824436,21.77207809610648,8.348933186234312,9713.194603988806,5.766931949276113,9771.068167688101,9724.767832311898,3.3690382001833674,2.397893749092746,9787.48497585011,9725.82789091794,594]
["2019-07-24T09:59:00.000000000","9766.61000000",9769.25,9764.6,9767.61,"8.36083900",9749.2505,9744.635,9727.045600000001,66.03848729947265,72.40812076769465,70.47351820235322,22.86807741752207,8.084723672931835,9713.050949773653,6.209014218809898,9773.67794888414,9724.82305111586,3.9370334039086736,2.2719808149012244,9788.053347178355,9726.396262246186,594]
["2019-07-24T10:00:00.000000000","9766.81000000",9769.13,9760.38,9763.0,"49.36778400",9750.5,9744.935,9727.30375,60.34265433088465,69.2159819508673,70.2676748976689,23.044164338413427,8.13224341057956,9712.907295558498,6.116867686749174,9775.055961394075,9725.944038605925,4.373000260476774,1.7438674262724003,9788.552534964268,9726.8954500321,594]
["2019-07-24T10:01:00.000000000","9763.98000000",9764.76,9750.0,9750.0,"16.08274100",9751.247,9745.041799999999,9727.51195,47.8177052395283,52.80093654521062,64.80834642125755,21.547705113547178,8.605654595538178,9712.763641343345,4.937928179444498,9774.765811279214,9727.728188720785,4.485985844270319,0.4519423351741789,9788.990224081814,9727.333139149645,594]
["2019-07-24T10:02:00.000000000","9751.34000000",9756.51,9746.23,9755.07,"16.59851700",9752.305,9745.2224,9727.79115,52.00201524888785,39.6086553652165,53.875191287098154,20.35215190262594,8.725250695856927,9712.61998712819,4.362429383929339,9774.474027493045,9730.135972506956,4.4612745522021235,-0.09884516827278489,9789.37586824376,9727.718783311591,594]
["2019-07-24T10:03:00.000000000","9756.44000000",9756.59,9750.53,9756.11,"8.25214600",9753.538499999999,9745.6782,9728.10405,52.83744146626822,31.31170512993876,41.240432346788644,19.23044434484473,8.534875646152823,9712.476332913035,3.9447886822126748,9773.568618596437,9733.50838140356,4.357977378204234,-0.4131886959915594,9789.719822312783,9728.062737380615,594]
["2019-07-24T10:04:00.000000000","9756.26000000",9756.26,9746.91,9749.95,"21.60984700",9754.367,9746.0396,9728.4263,47.557422726546605,30.758266818700918,33.89287577128541,18.665141396882976,8.59309881428479,9712.332678697881,3.0812264380474517,9772.248902694831,9736.485097305169,4.1026271901728775,-1.0214007521254258,9790.032474943271,9728.375390011102,594]
["2019-07-24T10:05:00.000000000","9749.96000000",9761.86,9746.87,9759.02,"18.41630500",9755.3195,9746.7152,9728.773299999999,54.73057315312893,33.293161988031244,31.78771131222366,17.35327578020632,9.050020327550147,9712.189024482726,3.0930654041530943,9772.023055878539,9738.61594412146,3.900714832968921,-0.8076494288158269,9790.323437016594,9728.666352084425,594]
["2019-07-24T10:06:00.000000000","9759.02000000",9761.51,9750.17,9756.04,"7.43467800",9756.122500000001,9747.061000000002,9729.0965,52.204047300490224,31.052633661035156,31.70135415592246,16.13511485043514,9.213590304153719,9712.045370267573,2.829371541080036,9771.270876645289,9740.974123354714,3.6864461745911443,-0.8570746335111084,9790.60083062834,9728.943745696171,594]
["2019-07-24T10:07:00.000000000","9758.10000000",9761.0,9752.81,9760.93,"6.16455400",9756.9475,9747.5596,9729.431,55.80904057855421,39.79601943442268,34.713938361163045,15.003965415647615,9.140476710999918,9711.901716052418,2.980615704871525,9771.231418054496,9742.663581945504,3.545280080647221,-0.564664375775696,9790.870710673074,9729.213625740906,594]
["2019-07-24T10:08:00.000000000","9759.96000000",9765.01,9757.28,9763.8,"10.47575700",9757.7225,9748.183,9729.75005,57.81988653094714,44.150666246984734,38.33310644748087,14.561472045797332,9.039728374499893,9711.758061837265,3.294090583001889,9771.72476106697,9743.72023893303,3.495042181118155,-0.20095159811626573,9791.136638055943,9729.479553123774,594]
["2019-07-24T10:09:00.000000000","9763.77000000",9763.77,9758.18,9762.08,"4.85946100",9758.560000000001,9748.6026,9730.0666,56.170269573174295,55.64487883812717,46.53052150651155,14.150585345222071,8.795462062035542,9711.61440762211,3.364943087713982,9771.457303593685,9745.662696406318,3.469022362437321,-0.10407927472333878,9791.399411623246,9729.742326691077,594]
["2019-07-24T10:10:00.000000000","9758.29000000",9769.44,9758.29,9768.84,"9.56543600",9759.526,9749.100400000001,9730.403199999999,60.892710423358324,72.69315926059933,57.49623478190376,14.568826022539302,8.96364334331869,9711.470753406957,3.9213666388404818,9772.464283347788,9746.587716652211,3.5594912177179534,0.36187542112252835,9791.656955912018,9729.99987097985,594]
["2019-07-24T10:11:00.000000000","9768.81000000",9779.0,9765.19,9765.76,"17.25550800",9760.514,9749.3828,9730.71505,57.835128272207164,74.12430822131621,67.48744877334758,15.998854238986322,9.309811675938748,9711.327099191802,4.066925071902006,9772.119025462605,9748.908974537393,3.660977988554764,0.4059470833472414,9791.904354074575,9730.247269142406,594]
["2019-07-24T10:12:00.000000000","9767.03000000",9770.95,9751.12,9751.12,"9.61455100",9760.569500000001,9749.317,9730.97605,46.00925818756242,57.31142828230639,68.04296525474065,15.171648372294339,10.061253699085974,9711.183444976648,2.966756606956551,9771.982078104345,9749.156921895657,3.5221337122351217,-0.5553771052785708,9792.134009669242,9730.476924737073,594]
["2019-07-24T10:13:00.000000000","9755.30000000",9755.3,9747.52,9753.31,"8.90057100",9760.2855,9749.63,9731.287400000001,47.73102029154946,32.04150137320861,54.49241262561043,14.20629306518627,9.898307006294035,9711.039790761493,2.245692919525027,9772.116198161466,9748.454801838534,3.266845553693103,-1.0211526341680761,9792.33591697987,9730.6788320477,594]
["2019-07-24T10:14:00.000000000","9754.17000000",9754.99,9746.27,9749.03,"3.79646000",9759.3935,9749.898000000001,9731.57455,44.72891091077231,15.023903977217012,34.792277877577355,13.459449300344795,9.814142220130128,9710.896136546338,1.3137405385514285,9771.78094892977,9747.00605107023,2.876224550664768,-1.5624840121133396,9792.49801666409,9730.840931731922,594]
["2019-07-24T10:15:00.000000000","9749.04000000",9759.52,9745.52,9757.28,"10.06510200",9758.994,9750.5168,9731.9323,51.11189627642904,21.7583250116953,22.94124345404033,12.798708326071795,10.113132061549404,9710.752482331185,1.2267266726757953,9771.109990095229,9746.878009904773,2.5463249750669736,-1.3195983023911784,9792.606611549612,9730.949526617444,594]
["2019-07-24T10:16:00.000000000","9755.92000000",9776.0,9747.1,9770.89,"25.87533200",9759.472,9751.3386,9732.33875,59.43469564085558,39.81547714317074,25.532568710694374,13.766432130785706,11.455051200010134,9710.60882811603,2.2302716304948262,9772.628552131453,9746.315447868546,2.4831143061525442,-0.252842675657718,9792.646816326169,9730.989731394,594]
["2019-07-24T10:17:00.000000000","9770.89000000",9779.0,9764.88,9775.8,"7.66875200",9760.011999999999,9752.1526,9732.754700000001,61.95129544471556,67.1146953405007,42.89616583178894,14.893055435520457,11.645404685723754,9710.465173900877,3.382789513338139,9774.815290985036,9745.208709014962,2.6630493475896633,0.7197401657484757,9792.603015050607,9730.945930118438,594]
["2019-07-24T10:18:00.000000000","9775.84000000",9780.1,9770.42,9777.13,"25.73821500",9760.638500000001,9752.777,9733.1728,62.627635070342635,85.87661945047084,64.26893064471412,16.02389338996873,11.505018636743507,9710.321519685722,4.353305922821164,9777.129790155344,9744.147209844657,3.0011006626359635,1.3522052601852006,9792.459302298068,9730.8022173659,594]
["2019-07-24T10:19:00.000000000","9776.95000000",9780.0,9770.85,9775.27,"14.99677800",9761.021499999999,9753.3294,9733.5617,60.9947215041126,89.29522132691163,80.76217870596109,17.07395720481356,11.33680301983323,9710.177865470569,4.915695634836084,9778.470617197947,9743.572382802051,3.3840196570759877,1.531675977760096,9792.19988790665,9730.542802974482,594]
["2019-07-24T10:20:00.000000000","9775.25000000",9775.33,9753.16,9753.17,"18.81303100",9760.53,9753.3928,9733.819449999999,45.73596758514822,66.52207441680984,80.56463839806413,15.890216014037168,12.110602804130862,9710.034211255414,3.5373320686358056,9778.279696335085,9742.780303664917,3.4146821393879514,0.12264992924785423,9791.809451727177,9730.152366795008,594]
["2019-07-24T10:21:00.000000000","9753.17000000",9763.64,9750.1,9761.03,"18.25616000",9761.0815,9753.544,9734.066700000001,50.480745305179404,51.002506265664124,68.93993400312856,15.093804343911087,12.212702603835732,9709.89055704026,3.0441146641351224,9778.160988604397,9744.002011395603,3.340568644337386,-0.29645398020226343,9791.273443258882,9729.616358326713,594]
["2019-07-24T10:22:00.000000000","9758.12000000",9770.0,9758.12,9769.96,"9.55415800",9761.826,9753.9912,9734.3363,55.26649850279634,45.88394062078141,54.46950710108515,14.328377671671234,12.188938132133122,9709.746902825105,3.335364678683618,9779.089537759908,9744.56246224009,3.3395278512066326,-0.00416317252301468,9790.578330600238,9728.921245668069,594]
["2019-07-24T10:23:00.000000000","9766.65000000",9768.92,9760.06,9768.07,"9.49621400",9762.424,9754.383399999999,9734.605300000001,54.07533750198512,60.246770773084926,52.37773921984351,13.617624333162798,12.025442551266446,9709.603248609952,3.374772927361846,9779.68268755114,9745.165312448862,3.3465768664376756,0.028196060924170485,9789.711812340543,9728.054727408375,594]
["2019-07-24T10:24:00.000000000","9769.88000000",9769.88,9762.04,9769.87,"8.16933600",9763.42,9754.7864,9734.811150000001,55.06857720497845,68.76807403123046,58.29959514169895,13.060167449897126,11.726482369033008,9709.459594394797,3.5107791287209693,9779.96879693476,9746.87120306524,3.3794173188943346,0.1313618098266347,9788.663013154508,9727.00592822234,594]
["2019-07-24T10:25:00.000000000","9768.86000000",9768.87,9755.0,9759.36,"13.96605100",9763.437000000002,9755.0242,9734.98975,48.47607289763291,58.55022170811636,62.52168883747728,12.513111645274304,11.951019342673563,9709.315940179642,2.738923256523776,9779.968371509587,9746.905628490416,3.2513185064202235,-0.5123952498964472,9787.422687293523,9725.765602361354,594]
["2019-07-24T10:26:00.000000000","9757.51000000",9760.78,9750.0,9756.02,"13.42245100",9763.436,9755.2484,9735.16555,46.56813664055602,46.93464430306594,58.084313347470946,12.511809030421157,11.867375103911213,9709.172285964489,1.8365413252413418,9779.969163520267,9746.902836479732,2.9683630701844477,-1.1318217449431058,9785.983452698432,9724.326367766264,594]
["2019-07-24T10:27:00.000000000","9756.69000000",9761.33,9750.0,9760.0,"65.00639200",9763.389500000001,9755.6624,9735.36555,49.13710522588623,37.42047426257931,47.635113424587225,12.439851088005732,11.828991167917549,9709.028631749334,1.4261105662535556,9779.955792855915,9746.823207144087,2.6599125693982693,-1.2338020031447137,9784.340071677523,9722.682986745354,594]
["2019-07-24T10:28:00.000000000","9760.00000000",9763.17,9753.23,9758.72,"20.11616500",9763.1355,9756.052,9735.5242,48.332269505452544,36.803547329861715,40.38622196516901,12.128153115783185,11.694063227352045,9708.88497753418,0.9861877714229195,9779.824153001004,9746.446846998997,2.3251676098031995,-1.33897983838028,9782.489782579147,9720.832697646978,594]
["2019-07-24T10:29:00.000000000","9758.88000000",9764.09,9753.23,9756.83,"7.80616000",9762.873,9756.3694,9735.6993,47.10538205578787,36.51037266826554,36.91146475356888,11.712996421412164,11.634487282541226,9708.741323319025,0.47951107722110464,9779.78348680517,9745.962513194829,1.9560363032867805,-1.4765252260656758,9780.432672219555,9718.775587287386,594]
["2019-07-24T10:30:00.000000000","9755.12000000",9758.64,9748.29,9750.03,"8.09304300",9761.932499999999,9756.6098,9735.83785,42.88718496154767,24.375726813670838,32.56321560393272,11.903447028327587,11.542738190931034,9708.597669103872,-0.4653724988856993,9779.490800458409,9744.37419954159,1.4717545428522847,-1.937127041737984,9778.172063376138,9716.514978443969,594]
["2019-07-24T10:31:00.000000000","9748.30000000",9754.99,9743.94,9748.77,"27.16656400",9761.083,9756.883999999998,9735.97175,42.13428328492533,16.104042454714513,25.66338064555032,12.541795022168712,11.507542605864481,9708.454014888717,-1.3008753291833273,9779.44403602708,9742.721963972921,0.9172285684451622,-2.2181038976284895,9775.714878192786,9714.057793260617,594]
["2019-07-24T10:32:00.000000000","9746.00000000",9754.25,9745.0,9751.36,"10.74962600",9761.095,9757.233,9736.147149999999,44.298935454981056,13.134698432126504,17.871489233503976,13.13454673073547,11.346289562588447,9708.310360673564,-1.734037087060642,9779.43027038218,9742.75972961782,0.38697543734400136,-2.1210125244046436,9773.07192951178,9711.41484457961,594]
["2019-07-24T10:33:00.000000000","9753.13000000",9756.83,9746.35,9756.82,"6.23579500",9761.2705,9757.740600000001,9736.3421,48.65914575977228,24.98876438473972,18.075835090526937,13.259038634647059,11.28441173668924,9708.166706458409,-1.6180921727245732,9779.370025380178,9743.170974619823,-0.014038084669713569,-1.6040540880548595,9770.258089924457,9708.601004992288,594]
["2019-07-24T10:34:00.000000000","9755.38000000",9756.83,9749.84,9754.57,"3.43881500",9761.5475,9758.1644,9736.54875,47.02552169396609,34.13315858962585,24.085540468830715,13.374638259707819,10.977668041211421,9708.023052243256,-1.6882995227715583,9779.048907800166,9744.046092199835,-0.3488903722900825,-1.3394091504814758,9767.292293597658,9705.63520866549,594]
["2019-07-24T10:35:00.000000000","9751.83000000",9756.82,9746.77,9746.82,"8.74305700",9761.024500000001,9758.3014,9736.741899999999,41.817747491675355,30.958026384084008,30.026649786149886,13.869629466138848,10.911406038267696,9707.8793980281,-2.342299018986523,9779.597133065554,9742.451866934449,-0.7475721016293707,-1.5947269173571526,9764.197338219774,9702.540253287605,594]
["2019-07-24T10:36:00.000000000","9746.83000000",9753.35,9743.95,9746.8,"6.98002300",9759.82,9758.4378,9736.970949999999,41.80488104891614,20.955782210276897,28.682322394662275,14.666987619096595,10.80344846410569,9707.735743812947,-2.8295943619596073,9778.79738338095,9740.84261661905,-1.163976553695418,-1.6656178082641893,9760.999471950881,9699.342387018713,594]
["2019-07-24T10:37:00.000000000","9746.82000000",9746.82,9729.0,9729.04,"38.35381900",9757.482,9758.13,9737.17295,32.30082277649814,7.391570163113386,19.768459585824786,16.762234342323673,11.304630716669548,9707.592089597792,-4.595884509737516,9779.315133169275,9735.648866830725,-1.8503581449038378,-2.7455263648336783,9757.727770302594,9696.070685370425,594]
["2019-07-24T10:38:00.000000000","9730.00000000",9738.96,9716.06,9720.0,"125.27693000",9754.6255,9757.564,9737.323,28.721510961106357,6.194666296029337,11.514006223139896,19.47115676801713,12.132871379764554,9707.448435382637,-6.648494916003983,9780.077781213813,9729.173218786187,-2.809985499123867,-3.8385094168801164,9754.413327224765,9692.756242292597,594]
["2019-07-24T10:39:00.000000000","9720.00000000",9720.0,9703.57,9706.41,"76.81727000",9751.1825,9756.7856,9737.4157,24.352652880750686,4.0837397132053255,5.889992057449373,22.522350795814244,12.439809138352821,9707.304781167484,-9.265001702498921,9782.489199522415,9719.875800477586,-4.100988739798878,-5.164012962700043,9751.088300379595,9689.431215447426,594]
["2019-07-24T10:40:00.000000000","9706.43000000",9718.28,9703.42,9708.17,"26.51600400",9748.932499999999,9755.958600000002,9737.51665,25.924155679006496,6.660870644377506,5.6464255512040795,25.36137231089998,12.612679914184804,9707.16112695233,-11.068988481632914,9785.389110305765,9712.475889694233,-5.4945886881656865,-5.574399793467228,9747.784860549471,9686.127775617302,594]
["2019-07-24T10:41:00.000000000","9707.88000000",9710.3,9693.47,9697.76,"35.81415500",9745.769,9754.9938,9737.52515,22.89461033140357,6.198890029689466,5.647833462424123,28.354447746782323,12.9139170631716,9707.017472737176,-13.186653468343138,9788.000606126054,9703.537393873947,-7.033001644201177,-6.153651824141961,9744.534098586128,9682.877013653959,594]
["2019-07-24T10:42:00.000000000","9695.11000000",9699.42,9685.0,9693.77,"83.15384700",9741.9595,9753.869,9737.5216,21.841064373449473,8.330879903154122,7.063546859073722,31.3868278740236,13.021494415802204,9706.87381852202,-15.013808048035571,9788.318940235898,9695.600059764103,-8.629162924968057,-6.384645123067514,9741.364940976988,9679.707856044819,594]
["2019-07-24T10:43:00.000000000","9694.01000000",9708.78,9690.0,9700.63,"119.78517500",9738.5875,9752.7018,9737.55185,27.977606012336405,12.796092447211526,9.108620793351728,32.81032954256686,13.43281624324495,9706.730164306868,-15.727005419041234,9786.639451417039,9690.53554858296,-10.048731423782693,-5.678273995258541,9738.303118964659,9676.64603403249,594]
["2019-07-24T10:44:00.000000000","9696.67000000",9701.05,9691.67,9694.3,"33.65971200",9734.809,9751.2504,9737.5293,25.952756210997418,15.086915839063238,12.071296063142986,34.13215252049989,13.143329368727397,9706.586510091713,-16.611510420041668,9784.290707286482,9685.327292713517,-11.361287223034488,-5.25022319700718,9735.370228938797,9673.713144006628,594]
["2019-07-24T10:45:00.000000000","9695.92000000",9703.76,9690.0,9703.76,"29.70974300",9732.028999999999,9750.0202,9737.55455,33.67799672194478,20.09644517709027,15.993151154455035,34.960685762505676,13.18737727096117,9706.44285587656,-16.360549831992103,9781.926730569483,9682.131269430514,-12.361139744826012,-3.9994100871660905,9732.582916260577,9670.925831328408,594]
["2019-07-24T10:46:00.000000000","9697.45000000",9707.98,9697.45,9706.47,"11.39396200",9729.5515,9748.923,9737.5969,35.746068718199155,22.98482528191511,19.389395432689565,35.123366016697055,12.997564608749574,9706.299201661404,-15.761300940135698,9779.3588325022,9679.7441674978,-13.04117198388795,-2.7201289562477484,9729.952212738926,9668.295127806758,594]
["2019-07-24T10:47:00.000000000","9706.47000000",9713.11,9696.28,9702.06,"31.96226000",9726.6545,9747.664200000001,9737.615800000001,33.89388787312243,26.585920460345772,23.222396973117075,34.57951079783064,13.271309993838885,9706.155547446251,-15.463982851757464,9775.776126794972,9677.53287320503,-13.525734157461851,-1.9382486942956128,9727.483060218894,9665.825975286725,594]
["2019-07-24T10:48:00.000000000","9698.82000000",9702.05,9690.4,9693.95,"9.81956300",9723.416000000001,9746.2512,9737.64015,30.73947526233514,22.034083331469038,23.868276357909995,34.491134078348104,13.156216422850383,9706.011893231096,-15.70176517166874,9772.19366185442,9674.638338145582,-13.96094036030323,-1.7408248113655098,9725.174058043322,9663.516973111153,594]
["2019-07-24T10:49:00.000000000","9693.93000000",9693.93,9671.52,9676.03,"40.66961000",9719.376,9744.4196,9737.6054,25.16613594500841,13.90788600781927,20.842629933211384,35.445454171873635,13.818629535503948,9705.868239015941,-17.1386400357369,9769.772045638361,9668.97995436164,-14.596480295389965,-2.542159740346934,9723.017477835014,9661.360392902845,594]
["2019-07-24T10:50:00.000000000","9676.03000000",9685.74,9666.14,9680.0,"47.14521400",9715.874500000002,9742.7596,9737.609,28.269002444017364,11.717371546226579,15.886446961838317,36.56484353477623,14.231584568682266,9705.724584800788,-17.752389401764958,9766.990835343837,9664.758164656167,-15.227662116664964,-2.524727285099994,9720.999591457816,9659.342506525647,594]
["2019-07-24T10:51:00.000000000","9679.98000000",9680.0,9662.19,9665.92,"41.32074700",9711.732,9741.078,9737.541799999999,24.40420747030256,9.183024519787145,11.602760691277687,37.76898844294218,14.48718567091921,9705.580930585633,-19.154131618435713,9764.900657534145,9658.563342465855,-16.012956017019114,-3.141175601416599,9719.101353381393,9657.444268449224,594]
["2019-07-24T10:52:00.000000000","9666.37000000",9681.56,9660.0,9666.53,"53.23767900",9707.4905,9739.307200000001,9737.51895,24.883349265195257,10.973660255119475,10.624685440377755,38.97826268093723,14.992386694424944,9705.43727637048,-19.98542102900683,9760.871333067522,9654.109666932478,-16.80744901941666,-3.177972009590171,9717.299464125086,9655.642379192917,594]
["2019-07-24T10:53:00.000000000","9662.93000000",9678.0,9661.46,9664.77,"26.87036900",9702.888,9737.480399999999,9737.49315,24.402761269721466,7.975542675956224,9.377409150287638,40.10116018764691,15.102930501966082,9705.293622155325,-20.549360925846486,9754.299181896376,9651.476818103625,-17.555831400702626,-2.9935295251438596,9715.567815905833,9653.910730973665,594]
["2019-07-24T10:54:00.000000000","9664.86000000",9686.53,9664.85,9678.91,"37.91241800",9699.105,9736.0596,9737.5286,35.22661898934155,18.224435556419746,12.39121282916517,39.927028065977794,15.578435466111378,9705.149967940171,-19.62903621908663,9745.652269951974,9652.557730048025,-17.970472364379425,-1.6585638547072037,9713.879286319685,9652.222201387516,594]
["2019-07-24T10:55:00.000000000","9681.38000000",9684.61,9678.0,9683.09,"9.37093800",9695.9185,9734.541,9737.584200000001,38.05037009480458,29.088592756360736,18.42952366291226,39.76533395299933,14.937832932817749,9705.006313725016,-18.350844084514392,9737.415307238409,9654.42169276159,-18.04654670840642,-0.3042973761079715,9712.207804502823,9650.550719570654,594]
["2019-07-24T10:56:00.000000000","9683.12000000",9685.0,9682.25,9684.57,"10.10458700",9692.807,9733.1116,9737.67755,39.06329885861279,41.781208811899184,29.698079041559907,39.55810535842063,14.06727343761648,9704.862659509863,-17.02222239407274,9727.321222633307,9658.292777366694,-17.841681845539686,0.819459451466944,9710.530572329844,9648.873487397675,594]
["2019-07-24T10:57:00.000000000","9684.57000000",9699.08,9683.0,9694.79,"17.10059000",9691.0945,9731.7888,9737.79295,45.66958083927246,51.74794451766761,40.87258202864253,37.56547394488573,14.211039620643868,9704.719005294708,-14.972023378550148,9721.388415874004,9660.800584125995,-17.26775015214178,2.295726773591632,9708.830287387733,9647.173202455564,594]
["2019-07-24T10:58:00.000000000","9698.49000000",9705.81,9694.81,9697.1,"18.86145700",9689.949499999999,9730.4548,9737.89205,47.066447576241316,60.54101550241629,51.356722943994384,35.02461315777853,13.983108219169207,9704.575351079555,-13.010847245264813,9717.382780135287,9662.51621986471,-16.41636957076639,3.4055223255015754,9707.097191072178,9645.44010614001,594]
["2019-07-24T10:59:00.000000000","9700.73000000",9709.49,9699.19,9700.13,"15.38153000",9689.6355,9729.2158,9737.979,48.92153791980265,70.30691018640508,60.86529006882969,32.73388842084567,13.869314774942794,9704.4316968644,-11.08433207251801,9716.444628650166,9662.826371349835,-15.349962071116714,4.265629998598705,9705.330759105891,9643.673674173722,594]
["2019-07-24T11:00:00.000000000","9701.63000000",9702.48,9690.28,9699.1,"20.43272500",9689.182,9727.821,9738.06175,48.30184431086929,73.01198769848656,67.953304462436,31.010475803076304,13.750078005303944,9704.288042649245,-9.530802155722995,9715.010599342224,9663.353400657777,-14.18613008803797,4.655327932314975,9703.540865576635,9641.883780644466,594]
["2019-07-24T11:01:00.000000000","9699.10000000",9699.18,9692.64,9695.16,"8.83071500",9689.052,9726.409,9738.119349999999,45.9063593514149,73.40853356467102,72.24247714985422,29.410164086576174,13.235072433496581,9704.144388434092,-8.519337951331181,9714.732339249727,9663.371660750272,-13.052771660696614,4.533433709365433,9701.748284796193,9640.091199864024,594]
["2019-07-24T11:02:00.000000000","9695.00000000",9695.0,9687.78,9691.28,"18.95528600",9688.927500000002,9725.2122,9738.1558,43.61252951129382,69.29004344914424,71.9035215707673,28.357121005742936,12.816852973961055,9704.000734218936,-7.9393094384722644,9714.539190982463,9663.31580901754,-12.030079216251744,4.09076977777948,9699.984444556807,9638.327359624638,594]
["2019-07-24T11:03:00.000000000","9692.58000000",9692.58,9639.0,9652.47,"132.67069100",9686.5195,9723.1954,9738.0127,28.352021843018267,51.11947893003864,64.60601864795132,29.924334210643938,15.728506332963832,9703.857080003783,-10.490349100040476,9716.035682323956,9657.003317676044,-11.722133193009492,1.2317840929690167,9698.290404073907,9636.633319141738,594]
["2019-07-24T11:04:00.000000000","9654.31000000",9664.81,9619.49,9645.08,"142.61935900",9684.058500000001,9721.116399999999,9737.7847,26.4538640942048,36.91570487916421,52.44174241944904,31.92076508931856,17.842184452037824,9703.713425788628,-12.958994429187442,9718.38513879527,9649.731861204731,-11.969505440245083,-0.9894889889423588,9696.715093123192,9635.058008191023,594]
["2019-07-24T11:05:00.000000000","9645.28000000",9655.59,9634.0,9649.39,"36.13171200",9681.34,9718.9586,9737.5065,29.421680924285223,26.921549681330834,38.318911163511245,33.77459376237357,18.10988556260656,9703.569771573475,-14.401619750551617,9717.554752794693,9645.125247205307,-12.45592830230639,-1.9456914482452277,9695.312908569773,9633.655823637604,594]
["2019-07-24T11:06:00.000000000","9646.73000000",9659.06,9640.0,9655.0,"29.85219200",9678.766500000002,9716.6408,9737.23695,33.20020865418646,33.703703703703695,32.51365275473293,35.15224090587486,18.1777508795632,9703.42611735832,-14.920239364149893,9714.786944902593,9642.74605509741,-12.948790514675093,-1.9714488494748004,9694.140814623232,9632.483729691063,594]
["2019-07-24T11:07:00.000000000","9655.01000000",9660.0,9642.27,9642.29,"16.91843700",9675.778,9713.9706,9736.98295,29.364533796250566,32.67037037037071,31.098541251801766,36.33511187173273,18.14576867388008,9703.282463143167,-16.17043718831701,9713.452095927847,9638.103904072153,-13.593119849403475,-2.5773173389135344,9693.255129544892,9631.598044612723,594]
["2019-07-24T11:08:00.000000000","9641.52000000",9641.53,9621.93,9626.32,"50.40564000",9672.396499999999,9710.954399999999,9736.59835,25.394575226922548,24.125925925926378,30.166666666666945,38.02124663174626,18.303928054317257,9703.138808928012,-18.239618535590125,9714.784868345341,9630.008131654657,-14.522419586640806,-3.717198948949319,9692.708202192636,9631.051117260467,594]
["2019-07-24T11:09:00.000000000","9629.11000000",9646.8,9625.69,9640.31,"32.57387200",9670.610499999999,9708.2552,9736.339100000001,33.8336963412471,18.685185185185446,25.160493827160863,39.06839289206898,18.504361764723082,9702.995154712858,-18.536901716097418,9715.189450402408,9626.03154959759,-15.325316012532129,-3.211585703565289,9692.545186824927,9630.888101892759,594]
["2019-07-24T11:10:00.000000000","9640.32000000",9641.85,9622.06,9635.0,"33.57680600",9668.360499999999,9705.891800000001,9736.02515,32.33846726343157,15.985185185185124,19.598765432099,40.150836784013975,18.596193067242925,9702.851500497703,-18.9821588892446,9715.296859242917,9621.42414075708,-16.056684587874624,-2.9254743013699773,9692.801115697608,9631.14403076544,594]
["2019-07-24T11:11:00.000000000","9637.38000000",9643.37,9628.41,9641.08,"51.49163800",9667.1185,9703.4928,9735.7193,35.835096419827714,21.45185185185187,18.707407407407498,40.99649769785071,18.336464991011358,9702.70784628255,-18.62967195778765,9715.538593876203,9618.698406123798,-16.571282061857232,-2.058389895930418,9693.498448733248,9631.841363801079,594]
["2019-07-24T11:12:00.000000000","9641.18000000",9659.99,9640.59,9659.63,"37.11994600",9666.7735,9701.2862,9735.475699999999,45.14873551231499,28.607407407407322,22.014814814814788,40.20068764084819,18.412431777367665,9702.564192067395,-16.6614309492943,9715.303651977716,9618.243348022283,-16.589311839344646,-0.07211910994965365,9694.645250598274,9632.988165666105,594]
["2019-07-24T11:13:00.000000000","9659.63000000",9659.74,9642.72,9644.59,"17.53003500",9665.7645,9698.8166,9735.1448,40.07026765681634,32.944498890986424,27.667919383415224,39.461721159345856,18.312972364698577,9702.42053785224,-16.12926000589505,9715.249063845507,9616.279936154491,-16.497301472654726,0.36804146675967786,9696.234110121426,9634.577025189257,594]
["2019-07-24T11:14:00.000000000","9644.59000000",9647.08,9631.4,9642.02,"22.35452000",9663.92,9696.2596,9734.8299,39.257658925566496,34.37222066471162,31.974708987701806,39.29246009087358,18.12490291007727,9702.276883637087,-15.733521973248571,9714.052950840542,9613.787049159459,-16.344545572773495,0.6110235995249234,9698.241876683298,9636.58479175113,594]
["2019-07-24T11:15:00.000000000","9646.00000000",9648.83,9638.88,9645.43,"12.62296900",9662.037,9693.981000000002,9734.53195,40.96826774795862,30.956575937744294,32.757765164480794,38.96993244624345,17.540981273643233,9702.133229421932,-14.972148620341613,9711.977046495575,9612.096953504426,-16.070066182287118,1.0979175619455042,9700.63024399232,9638.973159060151,594]
["2019-07-24T11:16:00.000000000","9645.45000000",9645.45,9633.8,9639.0,"12.57680300",9659.7585,9691.6406,9734.2062,38.75213344673715,29.77274603425671,31.70051421223756,38.90404549646224,17.120196896954532,9701.989575206779,-14.717942732790107,9709.53636105268,9609.98063894732,-15.799641492387718,1.0816987595976109,9703.347164364945,9641.690079432776,594]
["2019-07-24T11:17:00.000000000","9637.10000000",9640.17,9630.26,9637.22,"19.32928200",9656.880000000001,9689.185,9733.8672,38.13711237759689,33.389328140757435,31.3728833709195,39.00334394765469,16.60518283288634,9701.845920991624,-14.49304703476082,9704.847155429314,9608.912844570688,-15.53832260086234,1.0452755661015196,9706.329027437381,9644.671942505212,594]
["2019-07-24T11:18:00.000000000","9636.01000000",9677.36,9627.8,9660.02,"73.04226500",9655.026,9687.211000000001,9733.59825,49.24796455408724,44.84407323455397,36.00204913652272,36.25462821901355,18.959098344823122,9701.70226677647,-12.332880353573273,9699.360422021493,9610.691577978507,-14.897234151404529,2.564353797831256,9709.503488181761,9647.846403249592,594]
["2019-07-24T11:19:00.000000000","9664.62000000",9690.0,9661.51,9675.99,"78.15103000",9653.819,9685.5942,9733.4241,55.30341281573164,62.419115851122534,46.88417240881133,34.38607839926361,19.746305605907153,9701.558612561315,-9.225936311575424,9694.325015306122,9613.312984693877,-13.762974583438709,4.537038271863285,9712.792783282617,9651.135698350448,594]
["2019-07-24T11:20:00.000000000","9679.17000000",9692.0,9676.9,9689.33,"21.68611300",9653.3305,9684.3802,9733.30185,59.63577763076172,81.441690594918,62.90162656019819,32.754607261535384,19.479426634056658,9701.414958346162,-5.622422474551058,9691.826151429477,9614.834848570523,-12.134864161661179,6.512441687110121,9716.117336417718,9654.460251485549,594]
["2019-07-24T11:21:00.000000000","9691.23000000",9750.0,9690.0,9750.0,"101.04728800",9656.072499999998,9684.4048,9733.4433,72.62955382362797,91.86925689475567,78.57668778026543,33.35661187258475,22.421610445909764,9701.271304131007,2.104688622541289,9710.578444216935,9601.566555783062,-9.286953604820686,11.391642227361976,9719.399426338889,9657.74234140672,594]
["2019-07-24T11:22:00.000000000","9750.00000000",9751.0,9711.19,9711.8,"63.18241200",9657.098499999998,9683.6136,9733.37975,59.616497713953805,88.59592917294155,87.30229222087176,33.941591269521766,23.66363827120189,9701.127649915854,5.087414540519603,9714.89023375994,9599.306766240057,-6.412079975752629,11.499494516272232,9722.56668114924,9660.90959621707,594]
["2019-07-24T11:23:00.000000000","9711.80000000",9719.52,9700.71,9716.24,"62.21774500",9660.287,9682.802,9733.4028,60.502310427042744,80.87999586370904,87.11506064380211,33.825304969480406,23.31694982325899,9700.983995700699,7.720519866110408,9723.488876269459,9597.085123730541,-3.585560007380022,11.306079873490429,9725.555170949137,9663.898086016969,594]
["2019-07-24T11:24:00.000000000","9714.84000000",9738.8,9714.81,9731.78,"26.91646800",9664.622,9682.3462,9733.521649999999,63.518530203616734,75.6797794134928,81.71856815004782,34.270615880385954,23.365024835883332,9700.840341485544,10.935169111331561,9734.588474142834,9594.655525857164,-0.6814141836377052,11.616583294969267,9728.311900224853,9666.654815292684,594]
["2019-07-24T11:25:00.000000000","9733.85000000",9740.0,9714.81,9717.48,"44.52662200",9668.026499999998,9681.7594,9733.590549999999,59.049845024527315,76.74442775827153,77.76806767849114,34.71671091132612,23.495380204748844,9700.69668727039,12.188410894781555,9741.247643742636,9594.80535625736,1.892550832046147,10.295860062735407,9730.796549613273,9669.139464681104,594]
["2019-07-24T11:26:00.000000000","9717.63000000",9725.62,9715.69,9723.5,"21.23644600",9671.4515,9681.2934,9733.70805,60.31558483804883,78.29004329004347,76.90475015393595,35.13094201148485,22.526424475838233,9700.553033055236,13.51162413372549,9748.236506941328,9594.66649305867,4.216365492382016,9.295258641343475,9732.982379974583,9671.325295042414,594]
["2019-07-24T11:27:00.000000000","9725.51000000",9728.11,9720.0,9723.07,"37.82216300",9675.4905,9681.174,9733.8056,60.17251644037586,75.9334415584415,76.98930420225219,35.59202090703327,21.496679870421257,9700.409378840082,14.360049045904816,9754.189283338626,9596.791716661373,6.245102203086576,8.11494684281824,9734.856283714716,9673.199198782548,594]
["2019-07-24T11:28:00.000000000","9723.26000000",9729.99,9719.95,9726.94,"21.77080200",9680.521499999999,9681.3128,9733.927699999998,61.06757775654046,78.49296536796554,77.5721500721502,36.080317456629324,20.678345593962526,9700.265724624927,15.169840084838143,9758.867637434974,9602.175362565024,8.03004977943689,7.139790305401252,9736.418041158737,9674.760956226568,594]
["2019-07-24T11:29:00.000000000","9723.52000000",9731.03,9723.52,9730.97,"13.61937500",9685.0545,9681.804,9734.048700000001,62.02466235826794,80.51406926406925,78.31349206349212,36.56875346163197,19.737749480108075,9700.122070409774,15.952897564517116,9764.05793143801,9606.05106856199,9.614619336452936,6.33827822806418,9737.678905178798,9676.02182024663,594]
["2019-07-24T11:30:00.000000000","9731.00000000",9731.0,9679.46,9703.06,"92.82765800",9688.4575,9681.701799999999,9734.00775,52.41451682507419,75.10010822510817,78.03571428571433,34.165937119392986,22.00933880295756,9699.978416194619,14.158165988030305,9764.34537488776,9612.56962511224,10.52332866676841,3.6348373212618945,9738.65968768296,9677.002602750792,594]
["2019-07-24T11:31:00.000000000","9705.17000000",9720.0,9694.41,9715.0,"49.80948800",9692.1535,9682.0466,9733.9588,55.58499279804381,71.86958874458858,75.82792207792203,31.934750515885355,22.26510031703203,9699.834761979466,13.543169271548322,9765.613034786033,9618.693965213968,11.127296787724394,2.4158724838239287,9739.388551327507,9677.731466395338,594]
["2019-07-24T11:32:00.000000000","9720.00000000",9726.46,9696.34,9700.89,"31.37117900",9694.2165,9682.189,9733.787199999999,51.24020830451697,58.623933289119066,68.53121008627197,30.17784276145126,22.8261645801011,9699.69110776431,11.781412080323207,9766.209479178393,9622.223520821608,11.258119846244156,0.5232922340790509,9739.898716020714,9678.241631088546,594]
["2019-07-24T11:33:00.000000000","9701.67000000",9705.54,9690.19,9695.21,"14.11578300",9696.747500000001,9682.0806,9733.605,49.560804850905285,46.49799636055035,58.99717279808602,28.205305209524045,22.29215282437962,9699.547453549158,9.813751465202586,9765.048339782397,9628.446660217605,10.969246170035843,-1.1554947048332576,9740.226272707601,9678.569187775433,594]
["2019-07-24T11:34:00.000000000","9695.21000000",9708.62,9692.99,9697.36,"21.44944900",9699.5145,9682.141800000001,9733.431799999998,50.22580721390661,31.245245197819276,45.455724949162914,26.536760359588246,21.816284765495432,9699.403799334003,8.331809371131385,9763.039571735344,9635.989428264655,10.441758810254953,-2.109949439123568,9740.40825993295,9678.751175000782,594]
["2019-07-24T11:35:00.000000000","9698.42000000",9705.98,9690.74,9704.48,"11.65824000",9702.467,9682.1562,9733.26045,52.46108018685019,28.23475342478365,35.32599832771778,24.851830661295836,21.3465501393886,9699.260145118848,7.643771441347781,9760.951787115802,9643.982212884199,9.88216133647352,-2.2383898951257386,9740.481107704416,9678.824022772247,594]
["2019-07-24T11:36:00.000000000","9702.46000000",9715.09,9702.45,9710.52,"17.77660800",9706.043,9682.2372,9733.10205,54.33458734312725,37.09977702925821,32.1932585506204,23.794400850405335,20.724653700860802,9699.116490903694,7.49942524061953,9756.803982693213,9655.282017306787,9.405614117302722,-1.906188876683192,9740.479495773576,9678.822410841407,594]
["2019-07-24T11:37:00.000000000","9710.41000000",9728.81,9710.01,9712.02,"57.51256400",9709.783,9682.436399999999,9732.931799999998,54.81088547940858,46.686995618627584,37.340508690889834,23.494001618698586,20.58717843651355,9698.97283668854,7.420528072063462,9749.539141713962,9670.026858286037,9.008596908254871,-1.5880688361914093,9740.43561763875,9678.778532706581,594]
["2019-07-24T11:38:00.000000000","9718.08000000",9733.53,9712.02,9718.87,"39.80572500",9712.7255,9682.934799999999,9732.72055,57.01576417755866,56.72833388393502,46.83836884394029,23.432231366460005,20.653094262476884,9698.829182473386,7.820588375079751,9745.392931165929,9680.058068834072,8.770995201619847,-0.950406826540096,9740.378794625905,9678.721709693737,594]
["2019-07-24T11:39:00.000000000","9721.78000000",9721.78,9708.32,9709.13,"10.37467200",9714.3825,9683.5968,9732.4924,53.052017905948425,57.91779721975799,53.77770890744022,23.10392925286592,20.139301815157175,9698.685528258231,7.267922363196703,9742.469233433787,9686.295766566212,8.47038063393522,-1.202458270738516,9740.335351811922,9678.678266879753,594]
["2019-07-24T11:40:00.000000000","9709.91000000",9725.78,9709.91,9720.03,"28.09332400",9715.9175,9684.3974,9732.347249999999,56.68143733294125,65.00104468411016,59.88239192926775,23.000601342214267,19.890065971217478,9698.541874043078,7.621612269977049,9741.613666931677,9690.221333068323,8.300626961143585,-0.679014691166536,9740.328652295877,9678.671567363708,594]
["2019-07-24T11:41:00.000000000","9720.05000000",9723.52,9712.77,9720.76,"10.28625900",9714.4555,9685.494200000001,9732.20665,56.92163043580936,68.76271499907499,63.893852300981074,22.90465399660916,19.237204116130513,9698.398219827923,7.870097384748078,9735.04942674991,9693.86157325009,8.214521045864483,-0.3444236611164051,9740.379188572451,9678.722103640283,594]
["2019-07-24T11:42:00.000000000","9723.51000000",9724.6,9705.79,9709.73,"16.94102100",9714.351999999999,9686.358199999999,9732.0706,52.21093226964053,69.13260588126495,67.63212185481672,22.244421760504736,19.206689536406866,9698.25456561277,7.095205695355617,9735.018947137412,9693.685052862586,7.99065797576271,-0.8954522804070937,9740.504647065229,9678.84756213306,594]
["2019-07-24T11:43:00.000000000","9709.71000000",9715.0,9693.93,9699.58,"26.95765600",9713.519,9687.0544,9731.850550000001,48.25351272543471,56.52549164663075,64.80693750899025,20.7597664015521,19.339783140949212,9698.110911397614,5.597553167252045,9735.135582430641,9691.90241756936,7.512037014060578,-1.9144838468085332,9740.719889750335,9679.062804818166,594]
["2019-07-24T11:44:00.000000000","9697.32000000",9702.08,9694.43,9699.77,"13.81385300",9711.9185,9687.471599999999,9731.599549999999,48.33246064088661,38.4327664717156,54.696954666537124,19.381157853953223,18.504798630881385,9697.967257182461,4.3755455948939925,9732.610150755332,9691.226849244667,6.884738730227261,-2.509193135333269,9741.036829616214,9679.379744684045,594]
["2019-07-24T11:45:00.000000000","9698.42000000",9710.92,9684.5,9694.1,"28.27652400",9710.749500000002,9687.6918,9731.22135,46.07341830593514,26.298387822575176,40.4188819803072,18.576713983152697,19.070170157247006,9697.823602967306,2.9159607949550264,9732.658217419803,9688.8407825802,6.090983143172815,-3.175022348217789,9741.464208713436,9679.807123781267,594]
["2019-07-24T11:46:00.000000000","9696.09000000",9708.7,9693.67,9700.6,"9.82289900",9709.6045,9688.0124,9730.846450000001,49.01539676728228,24.840393089087996,29.857182461126275,17.82973038883792,18.78158657458655,9697.679948752153,2.2576996463449177,9731.1181054389,9688.090894561099,5.324326443807236,-3.0666267974623187,9742.007313834356,9680.350228902187,594]
["2019-07-24T11:47:00.000000000","9700.89000000",9709.99,9690.79,9700.06,"20.29509900",9708.454000000002,9688.1178,9730.41915,48.777318580814615,28.050853219117318,26.396544710260184,17.338090982823235,18.811473247830293,9697.536294536998,1.67316228323034,9729.418164089722,9687.48983591028,4.594093611691857,-2.920931328461517,9742.667682071598,9681.01059713943,594]
["2019-07-24T11:48:00.000000000","9694.65000000",9704.99,9691.5,9702.89,"16.64278100",9707.2515,9688.2336,9730.0512,50.14404467043329,34.026786321298935,28.9726775431681,16.88156867723817,18.4313680158424,9697.392640321843,1.4218790240011003,9726.527322446285,9687.975677553715,3.959650694153706,-2.5377716701526056,9743.442855221378,9681.785770289209,594]
["2019-07-24T11:49:00.000000000","9704.09000000",9713.6,9701.56,9706.52,"13.59105800",9706.029,9688.3614,9729.72335,51.91628282551285,38.05153307498714,33.37639087180115,15.693536702626675,17.974841728996573,9697.24898610669,1.498373575612277,9721.940407102476,9690.117592897524,3.4673952704454205,-1.9690216948331436,9744.326238733238,9682.66915380107,594]
["2019-07-24T11:50:00.000000000","9707.21000000",9714.12,9705.58,9711.91,"10.75908000",9706.4715,9688.6176,9729.49,54.50246847750314,46.10782514106928,39.3953815124518,14.599402294545234,17.300924462639735,9697.105331891535,1.9712012319960195,9722.51967406999,9690.423325930009,3.1681564627555407,-1.1969552307595213,9745.307109730873,9683.650024798704,594]
["2019-07-24T11:51:00.000000000","9709.46000000",9713.42,9703.89,9707.96,"9.49558400",9706.1195,9688.873599999999,9729.2083,52.283165715059816,49.554694404785124,44.57135087361386,13.68280798872442,16.745858429594087,9696.961677676381,2.0040867037259886,9721.706171837848,9690.532828162153,2.9353425109496305,-0.9312558072236419,9746.370802546831,9684.713717614663,594]
["2019-07-24T11:52:00.000000000","9707.98000000",9722.22,9706.0,9721.92,"24.26478800",9707.170999999998,9689.4864,9728.936450000001,58.685979203308264,64.80067640388762,53.48773198324736,13.356378313802885,16.70829711319446,9696.818023461226,3.1206313131606294,9723.99310914186,9690.348890858137,2.9724002713918303,0.1482310417687991,9747.499082457167,9685.841997524998,594]
["2019-07-24T11:53:00.000000000","9718.02000000",9721.89,9710.89,9717.38,"11.06941000",9708.2795,9690.784599999999,9728.69295,56.05180815153741,72.71621458886146,62.357195132511414,13.05326504423289,16.302704462252045,9696.674369246073,3.5976889836474584,9724.720299827888,9691.838700172113,3.0974580138429557,0.5002309698045027,9748.670701656903,9687.013616724735,594]
["2019-07-24T11:54:00.000000000","9717.98000000",9728.77,9713.38,9728.7,"19.26615400",9709.846500000001,9692.457,9728.4953,60.77900300302611,90.0474223244828,75.85477110574398,13.345502325645365,16.23751128637699,9696.530715030918,4.833472754160539,9727.735888222649,9691.957111777354,3.4446609619064725,1.3888117922540664,9749.86211786261,9688.205032930442,594]
["2019-07-24T11:55:00.000000000","9727.90000000",9731.9,9720.0,9725.0,"17.54526100",9710.872500000001,9693.9692,9728.354650000001,58.561743765662555,88.31202671397743,83.69188787577392,13.862469612628887,15.92768905163575,9696.387060815765,5.4514404062229005,9729.740074167885,9692.004925832118,3.8460168507697583,1.6054235554531422,9751.048346031264,9689.391261099096,594]
["2019-07-24T11:56:00.000000000","9725.78000000",9725.83,9719.01,9725.0,"18.12126300",9711.596500000001,9695.369200000001,9728.236850000001,58.56174376566256,90.24265177530735,89.53403360458923,14.222455618230732,15.277139833661748,9696.24340660061,5.873478419591265,9731.440417228729,9691.752582771274,4.25150916453406,1.6219692550572056,9752.203907293637,9690.546822361468,594]
["2019-07-24T11:57:00.000000000","9722.11000000",9724.31,9713.5,9714.22,"14.44714200",9711.7065,9696.807799999999,9728.0795,52.13516207196439,77.86216596343192,85.47228148423892,13.901883735056495,15.007344131257337,9696.099752385457,5.277257735824605,9731.582951669767,9691.830048330234,4.456658878792169,0.8205988570324365,9753.30383536142,9691.64675042925,594]
["2019-07-24T11:58:00.000000000","9715.03000000",9722.0,9713.5,9720.25,"11.07711700",9711.7755,9698.686399999999,9727.99215,55.103169286530665,74.52180028129406,80.87553934001113,13.604209843537562,14.542533836167527,9695.956098170302,5.2310192202148755,9731.760229644919,9691.79077035508,4.6115309470767105,0.619488273138165,9754.324698182396,9692.667613250227,594]
["2019-07-24T11:59:00.000000000","9719.43000000",9725.0,9715.07,9721.48,"12.21003300",9712.393,9700.309799999999,9727.875,55.70650741036573,70.92524395972343,74.43640340148316,13.627137279678207,14.213067133584152,9695.812443955147,5.233299366445863,9732.771908802497,9692.014091197503,4.735884630950541,0.49741473549532156,9755.24559050276,9693.588505570591,594]
["2019-07-24T12:00:00.000000000","9721.50000000",9733.39,9720.0,9730.89,"11.99051400",9712.936,9702.227599999998,9727.8099,60.12171155847818,81.40225511243459,75.61643311781738,14.40265599946832,14.154276624042385,9695.668789739993,5.926102337234624,9734.63585198061,9691.236148019389,4.9739281722073585,0.9521741650272659,9756.049050839492,9694.391965907324,594]
["2019-07-24T12:01:00.000000000","9732.67000000",9750.0,9731.82,9739.36,"49.47587200",9713.865999999998,9704.193200000002,9727.79595,63.63543613574988,83.53226340699997,78.61992082638602,16.24106734737447,14.508256865182256,9695.525135524838,7.07703227346974,9738.255065910369,9689.476934089627,5.3945489924598355,1.6824832810099046,9756.721854493606,9695.064769561437,594]
["2019-07-24T12:02:00.000000000","9738.48000000",9756.16,9735.88,9751.43,"61.44384700",9715.951000000001,9706.0292,9727.8263,67.96693534562283,89.09347251600828,84.67599701181429,18.275125372927764,14.920524231955,9695.381481309685,8.860957069397045,9745.212359434934,9686.689640565068,6.087830607847278,2.7731264615497677,9757.255633654016,9695.598548721848,594]
["2019-07-24T12:03:00.000000000","9747.35000000",9756.28,9738.61,9741.41,"27.43878000",9718.0425,9707.9656,9727.80375,61.4257635602977,81.5885609657325,84.73809896291361,20.170218197150014,15.116915358243933,9695.23782709453,9.358323139491404,9748.287497519925,9687.797502480074,6.741929114176103,2.6163940253153006,9757.647277784128,9695.99019285196,594]
["2019-07-24T12:04:00.000000000","9741.52000000",9749.38,9730.21,9736.95,"29.02148000",9719.9015,9709.8642,9727.709350000001,58.71698540884965,75.35245427305014,82.01149591826366,20.815609792975796,15.406421404083657,9695.094172879377,9.28556637800284,9749.995655761213,9689.807344238787,7.250656566941451,2.0349098110613895,9757.899073812985,9696.241988880816,594]
["2019-07-24T12:05:00.000000000","9735.58000000",9736.0,9723.57,9725.0,"33.09650200",9721.4465,9711.4556,9727.58355,52.08893121817105,57.50291717530257,71.4813108046951,20.639591592090365,15.261677018077753,9694.950518664222,8.16946844375343,9749.162300024174,9693.730699975826,7.434418942303847,0.7350495014495833,9758.018557240246,9696.361472308077,594]
["2019-07-24T12:06:00.000000000","9724.27000000",9736.15,9724.27,9735.32,"8.50203600",9723.182499999999,9713.382,9727.546299999998,56.640897720190054,51.571486208405624,61.47561921891947,20.488041110079735,15.020128659643571,9694.806864449069,8.025181248045556,9749.784948665112,9696.580051334886,7.552571403452189,0.4726098445933662,9758.01806240439,9696.36097747222,594]
["2019-07-24T12:07:00.000000000","9736.12000000",9742.13,9734.02,9738.25,"9.79839800",9725.092,9715.4026,9727.518799999998,57.864893446237076,49.86094695444168,52.978450112716644,20.81593068650303,14.526548041097515,9694.663210233914,8.054412861116361,9750.223283771027,9699.960716228974,7.652939694985024,0.4014731661313373,9757.913982150372,9696.256897218203,594]
["2019-07-24T12:08:00.000000000","9739.99000000",9739.99,9725.44,9731.0,"24.60826300",9726.497500000001,9716.8222,9727.45115,53.81660901360602,50.90047389715756,50.777635686668305,20.13188533415746,14.52822318101907,9694.51955601876,7.407179362968236,9749.564247386223,9703.43075261378,7.603787628581667,-0.19660826561343114,9757.725772210204,9696.068687278035,594]
["2019-07-24T12:09:00.000000000","9730.02000000",9732.0,9728.0,9730.02,"9.29482300",9727.672499999999,9717.9028,9727.3875,53.27405328426308,45.83172320900221,48.86438135353384,19.496700364122287,13.776207239517708,9694.375901803605,6.737498652304566,9748.867165248113,9706.477834751884,7.430529833326247,-0.6930311810216807,9757.474761135563,9695.817676203395,594]
["2019-07-24T12:10:00.000000000","9731.00000000",9734.22,9723.02,9723.02,"27.79897800",9728.228,9718.576599999999,9727.23235,49.439959116509456,33.925510363098184,43.55256915641934,18.356114076345538,13.592192436694937,9694.23224758845,5.5776348630133725,9748.293327906107,9708.162672093891,7.0599508392636725,-1.4823159762503,9757.182849402614,9695.525764470445,594]
["2019-07-24T12:11:00.000000000","9724.45000000",9728.16,9718.02,9725.0,"12.06082100",9729.079999999998,9718.076599999999,9727.067,50.52460540556823,29.25042854916651,36.33588737375566,17.30852525381191,13.345607262645256,9694.088593373297,4.763295599459525,9746.958461901952,9711.201538098045,6.600619791302844,-1.8373241918433187,9756.871198064286,9695.214113132117,594]
["2019-07-24T12:12:00.000000000","9725.00000000",9728.72,9715.0,9717.22,"19.73751800",9728.845,9718.185,9726.8847,46.31979483374231,18.171005613721803,27.115648175328854,16.634221120496385,13.37234960102769,9693.944939158142,3.450371155369794,9747.2106554465,9710.479344553498,5.9705700641162345,-2.5201989087464405,9756.559015188197,9694.901930256028,594]
["2019-07-24T12:13:00.000000000","9718.48000000",9719.5,9713.41,9713.67,"17.64174800",9728.6595,9718.1336,9726.7134,44.4999415161757,10.95537070936681,19.458934957418393,16.16607534215437,12.852181772382863,9693.801284942989,2.099215295695103,9747.55199954293,9709.76700045707,5.196299110432009,-3.097083814736906,9756.26254531686,9694.605460384691,594]
["2019-07-24T12:14:00.000000000","9713.67000000",9729.14,9707.78,9711.85,"49.42786700",9727.817,9717.735,9726.526749999999,43.555147860408574,4.792048091770764,11.30614147161981,15.356865752274405,13.459883074355428,9693.657630727834,0.871509533320932,9748.080238733717,9707.553761266281,4.331341195009793,-3.4598316616888614,9755.99435260906,9694.33726767689,594]
["2019-07-24T12:15:00.000000000","9712.99000000",9723.16,9711.88,9719.0,"13.37662100",9727.517,9717.765399999998,9726.346549999998,48.20741311507605,10.71075263904171,8.819390480059779,14.605456847385865,13.306319997615718,9693.51397651268,0.4700704370643507,9748.113107495827,9706.920892504173,3.559087043420705,-3.0890166063563544,9755.762962922714,9694.105877990545,594]
["2019-07-24T12:16:00.000000000","9718.98000000",9723.82,9713.0,9714.7,"17.30445600",9727.001999999999,9717.589399999999,9726.10175,45.764457670852224,15.264604810995964,10.255801847269497,13.980081799942809,13.128725712071718,9693.370322297525,-0.1928242444701027,9748.326323763711,9705.677676236286,2.808704785842544,-3.0015290303126467,9755.572896110072,9693.915811177903,594]
["2019-07-24T12:17:00.000000000","9713.11000000",9719.76,9712.29,9719.1,"21.99720700",9727.246,9717.51,9725.8474,48.63295973010023,21.537866772402538,15.83774140748009,13.307265876381969,12.724531018352263,9693.226668082372,-0.3589915961620136,9748.085890978113,9706.406109021886,2.1751655094416327,-2.5341571056036463,9755.425080715318,9693.76799578315,594]
["2019-07-24T12:18:00.000000000","9716.09000000",9723.83,9714.96,9719.55,"13.86205400",9727.211,9717.3622,9725.62945,48.9304533811815,25.248166546808505,20.683546043402355,13.159348658724992,12.4492073741843,9693.083013867217,-0.4491911839995737,9748.100064985767,9706.321935014232,1.6502941707533916,-2.0994853547529653,9755.317603476864,9693.660518544695,594]
["2019-07-24T12:19:00.000000000","9723.52000000",9726.13,9720.07,9725.84,"14.16064500",9727.429,9717.2596,9725.469650000001,53.02566730703303,38.017625872428845,28.267886397213314,13.28087415000288,12.029978276028274,9692.939359652064,-0.012975007133718464,9748.164717879534,9706.693282120466,1.3176403351759696,-1.330615342309688,9755.24671026685,9693.589625334682,594]
["2019-07-24T12:20:00.000000000","9725.58000000",9742.71,9721.73,9721.81,"38.90520000",9726.975,9717.6346,9725.2544,50.24562182927273,42.33579517807249,35.20052919910329,14.857419258628884,12.669265542026222,9692.795705436909,0.007456185650880798,9747.78520086351,9706.16479913649,1.0556035052709518,-1.048147319620071,9755.207947808509,9693.55086287634,594]
["2019-07-24T12:21:00.000000000","9721.50000000",9740.0,9721.0,9740.0,"30.23663400",9727.007000000001,9718.1346,9725.1409,60.35021681853553,61.661363900602645,47.338261650368004,16.21226446091617,13.12146086045292,9692.652051221754,1.4744326907020877,9747.895102929173,9706.11889707083,1.139369342357179,0.3350633483449088,9755.197320275922,9693.540235343753,594]
["2019-07-24T12:22:00.000000000","9740.00000000",9747.0,9731.9,9735.9,"16.37171900",9726.230500000001,9718.8348,9724.98515,57.51488616204119,68.03526189845972,57.344140325711635,17.963624681319605,13.26278508470631,9692.5083970066,2.2799050785270083,9744.408000900281,9708.052999099722,1.3674764895911449,0.9124285889358634,9755.21233387897,9693.555248946801,594]
["2019-07-24T12:23:00.000000000","9733.42000000",9737.31,9731.92,9733.38,"7.25350500",9725.829000000002,9719.5982,9724.8131,55.78025655875173,76.40418643556934,68.70027074487724,19.589887743122794,12.700443292941532,9692.364742791446,2.683965723364963,9742.972988916812,9708.685011083191,1.6307743363459086,1.0531913870190546,9755.252816192835,9693.595731260666,594]
["2019-07-24T12:24:00.000000000","9734.99000000",9738.51,9730.78,9731.68,"8.52476900",9725.5655,9720.284599999999,9724.61895,54.584267949400086,65.96974332823258,70.1363972207539,21.186042714353274,12.345411629159964,9692.221088576292,2.8343384140680428,9742.17122609011,9708.959773909892,1.8714871518903355,0.9628512621777072,9755.32142385329,9693.66433892112,594]
["2019-07-24T12:25:00.000000000","9731.67000000",9736.98,9724.62,9726.3,"11.63525500",9725.6305,9720.721,9724.3711,50.867184799048815,57.810640829507,66.72819019776966,21.644020120814126,12.34645365564845,9692.077434361137,2.490677833688096,9742.237040247133,9709.023959752865,1.9953252882498878,0.4953525454382084,9755.423789108721,9693.766704176553,594]
["2019-07-24T12:26:00.000000000","9725.12000000",9726.3,9721.6,9721.73,"11.45831800",9724.951,9720.9452,9724.0549,47.884234981767406,47.90922998470007,57.22987138081324,21.607792049550337,11.800278394530624,9691.933780145984,1.8284858936913224,9741.01947211093,9708.882527889069,1.9619574093381749,-0.13347151564685245,9755.568298042528,9693.91121311036,594]
["2019-07-24T12:27:00.000000000","9722.00000000",9732.69,9720.0,9725.69,"23.41716200",9724.323,9721.2186,9723.84555,50.58820897234997,42.8182899880998,49.51272026743564,22.15686131713173,11.863829937778473,9691.79012593083,1.6047345345050417,9739.200997310787,9709.445002689214,1.8905128343715485,-0.2857782998665068,9755.76553573444,9694.10845080227,594]
["2019-07-24T12:28:00.000000000","9728.97000000",9730.0,9724.56,9730.0,"9.74568400",9724.273,9721.441200000001,9723.72055,53.42085109503522,44.276199094181415,45.00123968899377,22.666711351314458,11.404984942222905,9691.646471715676,1.7549608538374741,9739.06739096346,9709.478609036538,1.8634024382647336,-0.10844158442725949,9756.027470851168,9694.370385919,594]
["2019-07-24T12:29:00.000000000","9729.68000000",9733.14,9715.84,9717.85,"15.46074600",9723.6645,9721.615600000001,9723.56675,45.50179633127535,37.75948277250468,41.617990618261985,21.84088109188154,11.826057446349788,9691.50281750052,0.8834292139545141,9738.46444253299,9708.864557467012,1.6674077934026899,-0.7839785794481757,9756.366479477807,9694.709394545638,594]
["2019-07-24T12:30:00.000000000","9717.09000000",9717.78,9695.84,9704.18,"28.29478500",9722.7225,9721.2986,9723.34765,38.57347220150216,27.971589933289298,36.66909059999182,21.534148619299398,12.553481914467676,9691.359163285368,-0.8999466203003976,9739.791035818278,9705.653964181722,1.1539369106620723,-2.05388353096247,9756.79432211413,9695.137237181962,594]
["2019-07-24T12:31:00.000000000","9701.52000000",9715.34,9696.37,9709.84,"48.86282400",9721.9645,9721.0802,9723.17355,42.47882273493822,19.895121925763622,28.54206487718589,21.24932560904455,13.011804634862795,9691.215509070213,-1.8354126258254837,9739.886302894236,9704.042697105764,0.556067003364561,-2.391479629190045,9757.32118718502,9695.664102252851,594]
["2019-07-24T12:32:00.000000000","9710.00000000",9718.13,9700.55,9715.0,"20.11257000",9721.853500000001,9721.1856,9723.01835,45.858331983840394,27.03935366171496,24.968688506922646,20.6485750804893,13.338104303801162,9691.07185485506,-2.1357872725930065,9739.91839775725,9703.788602242752,0.017696148173047543,-2.153483420766054,9757.954899709504,9696.297814777336,594]
["2019-07-24T12:33:00.000000000","9715.04000000",9726.57,9714.99,9721.78,"24.94416200",9722.259,9721.6296,9722.960649999999,50.01398310883427,38.50664581704492,28.480373801507852,19.1868703221219,13.212525424958217,9690.928200639904,-1.8059293773530953,9739.930727589,9704.587272411,-0.34702895693218105,-1.4589004204209144,9758.700367440315,9697.043282508146,594]
["2019-07-24T12:34:00.000000000","9723.29000000",9729.12,9717.71,9722.89,"17.82342500",9722.811,9722.091999999999,9722.9157,50.68139842830267,47.00938232994517,37.518460602901705,18.08762726386154,13.083773608889892,9690.78454642475,-1.438366304133524,9739.825150463064,9705.796849536935,-0.5652964263724496,-0.8730698777610744,9759.55930288515,9697.902217952982,594]
["2019-07-24T12:35:00.000000000","9722.14000000",9726.31,9715.0,9724.97,"15.16063800",9723.1095,9722.7094,9722.914350000001,51.97540473322636,53.50534271566277,46.340456954217636,16.819314311242415,12.95707549396915,9690.640892209596,-0.9680719726438838,9740.055072252946,9706.163927747055,-0.6458515356267365,-0.3222204370171473,9760.530223149284,9698.873138217115,594]
["2019-07-24T12:36:00.000000000","9724.98000000",9727.74,9715.74,9721.1,"22.37542500",9723.429500000002,9723.119400000001,9722.8261,49.37940976343138,56.3369511727569,52.2838920727883,15.752683430281033,12.88871295868564,9690.497237994441,-0.8972935423025774,9739.964508284844,9706.89449171516,-0.6961399369619047,-0.20115360534067273,9761.608695670331,9699.951610738162,594]
["2019-07-24T12:37:00.000000000","9721.98000000",9740.25,9721.56,9735.48,"20.86308000",9724.2485,9723.827800000001,9722.8235,57.811458090863255,68.46556361127486,59.4359524998982,15.970118901089439,13.335947747350925,9690.353583779288,0.31550771841830283,9741.453657685408,9707.043342314591,-0.49381040588586317,0.809318124304166,9762.78777121502,9701.130686282851,594]
["2019-07-24T12:38:00.000000000","9735.49000000",9752.8,9735.37,9740.25,"41.42043400",9725.2835,9724.575,9722.861599999998,60.18087648116809,75.47489012016455,66.75913496806545,17.082520513233536,13.628380051111465,9690.209929564133,1.6426254273192171,9743.682602450384,9706.884397549615,-0.0665232392448471,1.7091486665640643,9764.058529252945,9702.401444320776,594]
["2019-07-24T12:39:00.000000000","9740.25000000",9745.61,9735.85,9737.73,"15.22541000",9725.878,9725.1992,9722.84475,58.31744855765443,80.2563357739889,74.73226316847611,18.11546486736734,13.352067190317804,9690.06627534898,2.4626449949519156,9745.06222226674,9706.69377773326,0.43931040759450546,2.02333458735741,9765.41065653784,9703.753571605672,594]
["2019-07-24T12:40:00.000000000","9737.92000000",9747.3,9737.92,9745.66,"14.75324200",9727.0705,9725.8742,9722.8533,62.27594113001738,79.65823970037515,78.46315519817621,19.191634587789174,13.081919533866513,9689.922621133825,3.7096387303336087,9747.982265563425,9706.158734436574,1.093376072142326,2.6162626581912827,9766.832987009866,9705.175902077697,594]
["2019-07-24T12:41:00.000000000","9742.56000000",9745.35,9729.93,9732.9,"16.49213700",9726.7155,9726.373,9722.7596,53.47570668055016,75.35697565543106,78.42385037659838,19.15779335455596,13.271068138590302,9689.778966918671,3.626461301011659,9746.967908720439,9706.463091279562,1.5999931179161928,2.0264681830954663,9768.313947794632,9706.656862862463,594]
["2019-07-24T12:42:00.000000000","9733.59000000",9742.0,9728.91,9732.79,"15.93730200",9726.560000000001,9726.590400000001,9722.6515,53.405643831715494,72.46605805243553,75.8270911360806,19.00162163817696,13.258134700119577,9689.635312703516,3.511191676318049,9746.574300886608,9706.545699113394,1.982232829596564,1.5289588467214847,9769.841878583922,9708.184793651753,594]
["2019-07-24T12:43:00.000000000","9734.82000000",9748.39,9732.34,9744.79,"18.40561500",9727.1305,9727.1386,9722.68715,59.620926114305384,71.95692883895298,73.25998751560654,19.392072725900277,13.457553650110984,9689.491658488363,4.338132093709646,9748.49482678508,9705.766173214919,2.4534126824191804,1.8847194112904657,9771.4052158182,9709.748130886032,594]
["2019-07-24T12:44:00.000000000","9744.90000000",9750.0,9742.96,9746.68,"10.03843100",9727.880500000001,9727.4982,9722.7424,60.51429873780185,79.98742973794931,74.80347220977929,19.883647940740612,12.999156960817405,9689.348004273208,5.087351713105818,9750.825683786139,9704.935316213863,2.980200488556508,2.10715122454931,9772.992554699324,9711.335469767155,594]
["2019-07-24T12:45:00.000000000","9746.68000000",9749.46,9731.14,9735.7,"17.43585300",9728.3505,9727.7122,9722.7892,53.156351493156336,80.78831073897094,77.57755643862443,18.90597800118428,13.379217177901856,9689.204350058053,4.740474187412474,9751.530818785117,9705.170181214884,3.332255228327701,1.4082189590847727,9774.592617787599,9712.93553285543,594]
["2019-07-24T12:46:00.000000000","9735.97000000",9738.57,9725.01,9735.8,"16.85117300",9729.054,9727.9282,9722.8192,53.21214891172543,70.48859395328707,77.08811147673579,17.73163504028149,13.392130236623114,9689.0606958429,4.422658756315286,9752.241935138334,9705.866064861666,3.5503359339252185,0.8723228223900676,9776.194166778165,9714.537081845996,594]
["2019-07-24T12:47:00.000000000","9734.43000000",9747.98,9734.43,9743.79,"33.03189000",9729.958999999999,9728.519600000001,9722.862650000001,57.56177629340192,66.15836602656867,72.47842357294225,17.158589345842785,13.403406648292838,9688.917041627745,4.760636310225891,9753.950058250513,9705.967941749484,3.7923960091853535,0.9682403010405376,9777.785893657201,9716.128808725032,594]
["2019-07-24T12:48:00.000000000","9743.79000000",9748.0,9730.71,9737.45,"14.82134500",9730.3315,9728.8636,9722.82035,53.32552913593789,63.53130173283781,66.72608723756454,16.24917693779257,13.681020459129126,9688.773387412592,4.465426287675655,9754.54386318453,9706.11913681547,3.927002064883414,0.5384242227922407,9779.356320086206,9717.699235154038,594]
["2019-07-24T12:49:00.000000000","9737.44000000",9746.34,9737.44,9744.82,"10.09576800",9731.68,9729.330399999999,9722.806199999999,57.26297257269355,71.34096859947091,67.01021211962582,15.404722558888796,13.339518997762733,9688.629733197437,4.77116856302564,9755.965602318647,9707.394397681353,4.095835364511859,0.6753331985137807,9780.89372212217,9719.23663719,594]
["2019-07-24T12:50:00.000000000","9745.51000000",9763.36,9743.74,9763.36,"29.39152100",9734.639,9729.979800000001,9722.873,65.21315199053782,79.28629487812925,71.38618840347935,16.009755517476993,13.788124783636881,9688.486078982283,6.435312299405268,9759.220339181975,9710.057660818024,4.563730751490541,1.8715815479147269,9782.386084539821,9720.728999607652,594]
["2019-07-24T12:51:00.000000000","9757.82000000",9780.0,9757.82,9764.89,"86.35540900",9737.391500000002,9730.490399999999,9722.9301,65.77891272979002,83.66320900681502,78.09682416147174,17.531005245715157,14.387544441948554,9688.342424767128,7.7878430068303715,9762.570136400314,9712.212863599689,5.208553202558508,2.5792898042718635,9783.821078375177,9722.163993443008,594]
["2019-07-24T12:52:00.000000000","9764.53000000",9779.91,9759.47,9772.53,"22.19739400",9740.268,9730.9124,9723.05475,68.53114614537489,86.31266290840757,83.0873889311173,18.943594279079168,14.819862696095122,9688.198770551975,9.36822640430546,9767.609062597841,9712.926937402159,6.040487842907899,3.3277385613975614,9785.186049471036,9723.528964538868,594]
["2019-07-24T12:53:00.000000000","9768.84000000",9770.66,9756.0,9761.39,"12.63570200",9742.2485,9731.312,9723.1194,60.8468188713797,75.03182396799377,81.66923196107216,19.85388251247571,14.942015360659802,9688.05511633682,9.6109971413116,9769.684074187155,9714.812925812845,6.754589702588639,2.856407438722961,9786.468006164267,9724.810921232098,594]
["2019-07-24T12:54:00.000000000","9763.15000000",9768.76,9758.51,9762.51,"36.97927500",9744.2295,9731.823199999999,9723.18335,61.31645514976176,73.58913741892474,78.31120809844204,20.699150157772497,14.60687140632696,9687.911462121667,9.781019831088997,9771.50895488786,9716.950045112138,7.359875728288711,2.4211441028002865,9787.653600693573,9725.996515761404,594]
["2019-07-24T12:55:00.000000000","9762.51000000",9765.0,9756.01,9758.32,"9.80018300",9745.897,9732.489599999999,9723.2376,58.48990817438625,64.97545008183253,71.19880382291704,21.173008140542628,14.205666305875019,9687.767807906512,9.46851886346667,9772.327459776152,9719.46654022385,7.781604355324303,1.686914508142367,9788.72910983319,9727.072024901021,594]
["2019-07-24T12:56:00.000000000","9757.48000000",9760.0,9751.15,9760.0,"21.46534800",9747.842,9732.983199999999,9723.313549999999,59.30003524322003,64.13287264351077,67.56582004808938,21.024155278318357,13.823118712598259,9687.624153691359,9.249795668163642,9772.341750692174,9723.342249307827,8.07524261789217,1.1745530502714718,9789.68043294118,9728.023348009012,594]
["2019-07-24T12:57:00.000000000","9758.33000000",9760.64,9753.69,9757.38,"24.07280600",9748.937,9733.3658,9723.40395,57.41801488933721,61.023216342364464,63.37717968923594,20.938517057711586,13.332181661698305,9687.480499476203,8.764017715515365,9773.083895535008,9724.790104464992,8.21299763741681,0.5510200780985546,9790.493136755287,9728.836051823118,594]
["2019-07-24T12:58:00.000000000","9757.38000000",9765.46,9755.62,9764.82,"26.99513800",9750.1655,9734.0422,9723.53185,61.18524810467764,64.96332666545352,63.37313855044294,21.252547281471212,13.08274011443402,9687.336845261048,8.877051881210718,9774.912153490492,9725.418846509507,8.345808486175592,0.5312433950351263,9791.152582701607,9729.495497769438,594]
["2019-07-24T12:59:00.000000000","9764.79000000",9764.79,9750.0,9752.1,"32.93769400",9750.884,9734.4838,9723.58755,52.61480243830371,60.1745771958532,62.05370673455709,20.832992806342194,13.20683010626014,9687.193191045895,7.849747573638524,9774.970345010783,9726.797654989217,8.246596303668179,-0.3968487300296548,9791.644171820313,9729.987086888144,594]
["2019-07-24T13:00:00.000000000","9752.10000000",9764.8,9750.0,9764.8,"11.23870800",9751.840999999999,9735.3194,9723.7215,58.817376802786086,63.60686173560873,62.9149218656385,20.444326434240956,13.320627955812935,9687.04953683074,7.968529126692374,9776.534351250455,9727.147648749542,8.190982868273018,-0.2224537415806438,9791.953733582703,9730.296648650534,594]
["2019-07-24T13:01:00.000000000","9764.99000000",9772.35,9762.0,9769.02,"13.82920200",9753.647,9736.1998,9723.8913,60.66008316399046,65.38309350109277,63.054844144184926,20.74892511765334,13.108440244683466,9686.905882615587,8.307420324936174,9777.812809814246,9729.481190185756,8.21427035960565,0.09314996533052522,9792.068068364217,9730.410983432048,594]
["2019-07-24T13:02:00.000000000","9769.00000000",9775.09,9766.5,9774.93,"12.16640600",9755.753999999999,9737.354,9724.0964,63.147072026847084,78.32439468777471,69.10478330815876,21.253673156711923,12.78569451292037,9686.762228400432,8.94971490675016,9779.624879664942,9731.883120335056,8.361359269034551,0.5883556377156083,9791.97563116759,9730.318546235421,594]
["2019-07-24T13:03:00.000000000","9773.16000000",9780.0,9764.38,9764.39,"29.65344100",9756.734,9738.3684,9724.26115,56.310090006234134,74.25362972230481,72.65370597039079,22.10265426804795,12.988144904854687,9686.618574185279,8.510148383593332,9780.331701921545,9733.136298078456,8.391117091946308,0.11903129164702442,9791.6673195763,9730.01023464413,594]
["2019-07-24T13:04:00.000000000","9764.96000000",9771.79,9761.25,9770.0,"15.65993900",9757.9,9739.5314,9724.44425,58.86308449920176,70.56795987717014,74.38199476241658,22.432673604988743,12.813277411650843,9686.474919970124,8.516298277034366,9781.699035274103,9734.100964725896,8.41615332896392,0.1001449480704455,9791.137305737317,9729.480220805148,594]
["2019-07-24T13:05:00.000000000","9769.08000000",9780.0,9769.05,9779.35,"22.44872600",9760.0825,9740.7384,9724.64115,62.76805604094694,73.81660231660227,72.87939730535909,23.36628774939865,12.680186167961548,9686.33126575497,9.169933683269846,9783.33746409324,9736.827535906761,8.566909399825107,0.6030242834447392,9790.3838342894,9728.72674935723,594]
["2019-07-24T13:06:00.000000000","9779.35000000",9799.99,9775.33,9776.71,"109.35959700",9762.128,9741.9786,9724.8248,61.00711964837448,72.64356204574239,72.34270807983829,25.334622680174075,13.535887155964284,9686.187611539815,9.366942235923489,9783.608778942527,9740.647221057474,8.726915967044784,0.6400262688787048,9789.409898778462,9727.752813846293,594]
["2019-07-24T13:07:00.000000000","9779.31000000",9781.07,9765.32,9767.91,"25.52690900",9763.333999999999,9742.9548,9724.9422,55.42529215954096,62.36372830121565,69.60796422118678,25.931227016198328,13.694038073395408,9686.043957324662,8.712553583603949,9783.209511967685,9743.458488032313,8.724043490356618,-0.011489906752668588,9788.223710245817,9726.566625313648,594]
["2019-07-24T13:08:00.000000000","9766.73000000",9771.39,9762.18,9769.92,"21.29933800",9764.9575,9743.9622,9725.0503,56.40639988150101,43.03527372141051,59.347521356122876,26.130501164168177,13.373749639581387,9685.900303109507,8.260909441945842,9781.056312222569,9748.858687777432,8.631416680674462,-0.3705072387286208,9786.838883837161,9725.181798904992,594]
["2019-07-24T13:09:00.000000000","9768.01000000",9771.0,9766.73,9770.02,"16.16744200",9766.217499999999,9744.845800000001,9725.17375,56.45774837397009,38.57438154297568,47.99112785520063,26.315541444425897,12.723481808182747,9685.756648894352,7.820892984042075,9779.515746312105,9752.919253687893,8.469311941347986,-0.6484189573059105,9785.274291369058,9723.61720643689,594]
["2019-07-24T13:10:00.000000000","9770.08000000",9773.8,9758.76,9760.26,"60.58584100",9766.0625,9745.614800000001,9725.22745,50.238012883667515,33.473361338935085,38.361005534440444,25.581068498608673,12.888947393312483,9685.612994679199,6.608448260796649,9779.56111307607,9752.56388692393,8.097139205237719,-1.4886909444410694,9783.553557320838,9721.89647238867,594]
["2019-07-24T13:11:00.000000000","9759.10000000",9768.58,9755.01,9757.94,"22.49762300",9765.715,9745.973600000001,9725.28715,48.8600882646978,25.485097019404776,32.510946633771866,24.504789388806692,12.937594008075857,9685.469340464044,5.398146004568844,9779.66668735234,9751.76331264766,7.557340565103944,-2.1591945605351004,9781.704209203175,9720.047124271006,594]
["2019-07-24T13:12:00.000000000","9756.87000000",9763.0,9750.05,9754.21,"31.77187100",9764.798999999999,9746.3398,9725.30815,46.64493865652904,14.942988597719518,24.63381565201981,23.004446697325452,12.938480150356206,9685.32568624889,4.09083630519126,9779.237750499178,9750.36024950082,6.864039713121408,-2.773203407930148,9779.75652673648,9718.099441804312,594]
["2019-07-24T13:13:00.000000000","9752.58000000",9755.23,9734.73,9740.82,"51.16831700",9763.7705,9746.4886,9725.2173,39.68873209568213,11.212254709599458,17.213446775574603,22.39981554641741,13.478588711045047,9685.182032033736,1.9518234489241877,9781.57276106363,9745.968238936372,5.881596460281964,-3.929773011357776,9777.742163900093,9716.085078967924,594]
["2019-07-24T13:14:00.000000000","9741.76000000",9750.0,9736.92,9737.7,"23.03182100",9762.53,9746.609,9725.07145,38.25707691915614,7.434871385350811,11.196704897556614,21.838372334859944,13.450118088827539,9685.038377818582,0.004826784343094914,9783.657743844948,9741.402256155054,4.70624252509419,-4.701415740751095,9775.692640459718,9714.03555552755,594]
["2019-07-24T13:15:00.000000000","9738.89000000",9748.2,9727.0,9730.93,"23.31686600",9761.1605,9746.7016,9724.89975,35.28297935392673,6.422409679419431,8.356511924789919,22.023553253406842,14.003681082482766,9684.894723603427,-2.0607099390126677,9786.360631328582,9735.960368671418,3.3528520322728186,-5.413561971285486,9773.637812829795,9711.980727897626,594]
["2019-07-24T13:16:00.000000000","9734.80000000",9741.96,9730.84,9732.48,"18.26554500",9759.7845,9746.916599999999,9724.755500000001,36.500129016647485,5.8144012243771535,6.557227429715817,22.19550696348611,13.797703862305351,9684.751069388274,-3.531877344046734,9787.92198352248,9731.64701647752,1.9759061570089083,-5.507783501055642,9771.604437076156,9709.947352143987,594]
["2019-07-24T13:17:00.000000000","9732.22000000",9735.0,9729.55,9733.29,"19.93945800",9758.579999999998,9747.0686,9724.596950000001,37.16519349676944,7.169931954149328,6.468914285981991,22.44778367968135,13.201439300712163,9684.607415173119,-4.579636680251497,9788.996279851057,9728.16372014894,0.6647975895568273,-5.244434269808324,9769.614929733625,9707.957844801456,594]
["2019-07-24T13:18:00.000000000","9733.29000000",9733.3,9723.61,9723.61,"17.39534400",9756.5195,9746.9408,9724.392,32.75064949846559,5.375165547792155,6.119832908772898,23.097992023824784,12.950622207804058,9684.463760957966,-6.1205348874755146,9790.35675903465,9722.68224096535,-0.6922689058496411,-5.428265981625874,9767.686416171262,9706.029331239093,594]
["2019-07-24T13:19:00.000000000","9723.61000000",9732.49,9712.58,9729.87,"31.48569800",9755.408,9747.181199999999,9724.2033,37.888758582229464,9.465988116708845,7.337028539550128,24.36443475502548,13.44772062153233,9684.32010674281,-6.7586684129346395,9791.159239754421,9719.656760245578,-1.9055488072666407,-4.853119605667999,9765.830133505784,9704.173048573615,594]
["2019-07-24T13:20:00.000000000","9732.17000000",9732.36,9720.03,9720.03,"22.77257300",9753.1695,9747.4982,9723.988449999999,33.5495778938212,10.219281954415226,8.35347853963876,25.54041729114041,13.367883434280015,9684.176452527656,-7.9665659794573,9791.780201353098,9714.558798646902,-3.117752241704773,-4.848813737752527,9764.051227952456,9702.394143020287,594]
["2019-07-24T13:21:00.000000000","9723.97000000",9731.66,9714.71,9729.89,"18.58617500",9751.213,9747.8992,9723.8879,40.85854284998644,19.644306456211847,13.109858842445325,26.93026324551548,13.623748903260067,9684.032798312503,-8.035584688506788,9790.374384602415,9712.051615397584,-4.101318731065176,-3.9342659574416112,9762.348957473761,9700.691872541593,594]
["2019-07-24T13:22:00.000000000","9729.86000000",9737.39,9727.09,9736.0,"14.01509800",9749.266500000002,9748.3192,9723.79255,44.902781618254174,25.802681979453315,18.555423463360146,27.438186552351784,13.386338267312867,9683.889144097348,-7.510678153561457,9787.374851459732,9711.158148540271,-4.783190615564433,-2.7274875379970247,9760.717281874062,9699.060196941893,594]
["2019-07-24T13:23:00.000000000","9735.41000000",9736.68,9720.83,9720.87,"11.96578200",9747.0905,9748.301,9723.61635,37.977282831734506,26.690623979092326,24.04587080491918,28.29450116754638,13.562314105361974,9683.745489882194,-8.220786387964836,9786.44573775787,9707.735262242131,-5.470709770044513,-2.750076617920323,9759.14579594757,9697.488711015401,594]
["2019-07-24T13:24:00.000000000","9720.90000000",9722.68,9709.8,9722.53,"24.27649900",9744.717,9748.2938,9723.47925,39.087324624985875,24.48460821042559,25.65930472299043,29.670053987428457,13.513577383550476,9683.60183566704,-8.551033165485933,9783.98499363322,9705.449006366782,-6.086774449132797,-2.464258716353136,9757.620938349404,9695.963853417235,594]
["2019-07-24T13:25:00.000000000","9719.74000000",9730.19,9711.28,9725.55,"16.26498000",9742.027,9748.305400000001,9723.3119,41.15086129664117,21.601205240406312,24.258812476641427,30.003514627431386,13.899036141868288,9683.458181451886,-8.471414165929673,9778.723277249588,9705.330722750412,-6.563702392492172,-1.9077117734375006,9756.127390589349,9694.47030565718,594]
["2019-07-24T13:26:00.000000000","9725.57000000",9726.54,9719.34,9720.31,"14.13125300",9739.206999999999,9748.2896,9723.133249999999,38.701030588820466,24.798927327767462,23.628246926199807,30.313156650291248,13.42053356030632,9683.314527236731,-8.730499973502447,9773.391070617448,9705.022929382549,-6.997061908694227,-1.7334380648082197,9754.649567752489,9692.99248282032,594]
["2019-07-24T13:27:00.000000000","9720.33000000",9725.52,9718.54,9725.52,"11.57388100",9737.0875,9748.090400000001,9722.9562,42.37439299748827,30.61474446528507,25.671625677819634,30.652003380532364,12.960495448855836,9683.170873021578,-8.418382016776377,9769.076184170794,9705.098815829206,-7.281325930310658,-1.1370560864657193,9753.17309587414,9691.51601094197,594]
["2019-07-24T13:28:00.000000000","9726.00000000",9734.33,9725.32,9727.84,"12.50339500",9734.9835,9747.8422,9722.7764,43.98413615271859,36.406045634876016,30.606572475976197,29.85852245587743,12.678317202509005,9683.027218806423,-7.892837953622802,9763.39260577577,9706.57439422423,-7.403628334973087,-0.48920961864971524,9751.686170871912,9690.029085939743,594]
["2019-07-24T13:29:00.000000000","9731.22000000",9731.22,9724.18,9728.02,"26.72816600",9732.8835,9747.648000000001,9722.606099999999,44.11457556436885,47.57929104477831,38.20002704831315,29.212260848808018,12.275580259472578,9682.88356459127,-7.376781061366273,9756.412717814856,9709.354282185144,-7.398258880251724,0.021477818885450972,9750.180700942416,9688.523616010247,594]
["2019-07-24T13:30:00.000000000","9728.02000000",9728.02,9716.63,9723.28,"23.11883800",9731.0345,9747.2004,9722.3783,41.38183703842649,50.83055916954137,44.93863194973192,29.18355009768644,12.212324526653198,9682.739910376114,-7.266516760464583,9751.245877463669,9710.82312253633,-7.371910456294296,0.10539369582971325,9748.65314846861,9686.99606353644,594]
["2019-07-24T13:31:00.000000000","9720.76000000",9723.81,9714.0,9721.64,"13.23087700",9729.219500000001,9746.9752,9722.1577,40.448226703814186,49.475536717767305,49.295128977362346,29.342552285315183,12.040729917606505,9682.59625616096,-7.228144253942446,9745.59609973801,9712.842900261992,-7.343157215823927,0.11501296188148125,9747.105008407487,9685.447923475318,594]
["2019-07-24T13:32:00.000000000","9723.47000000",9727.99,9717.55,9727.99,"13.47706900",9727.908500000001,9746.8792,9722.04205,45.568797487970095,52.567355321978745,50.95781706976249,28.938104466365086,11.926392066348933,9682.452601945806,-6.609155603489853,9739.601038260746,9716.215961739257,-7.1963568933571125,0.5872012898672594,9745.542886865838,9683.88580193367,594]
["2019-07-24T13:33:00.000000000","9727.27000000",9730.51,9724.63,9726.0,"9.04238400",9727.1675,9746.503400000001,9721.905499999999,44.28371283768332,55.85357013410794,52.63215405795135,28.237594258994214,11.494506918752652,9682.308947730651,-6.207621411784203,9737.26236181079,9717.07263818921,-6.998609797042532,0.7909883852583288,9743.978174420994,9682.321089488825,594]
["2019-07-24T13:34:00.000000000","9725.81000000",9726.0,9720.0,9723.82,"12.60269900",9726.4735,9746.0462,9721.77945,42.85783443367777,58.48737465265365,55.636100036246795,27.97900211833393,11.102042138841748,9682.165293515498,-5.996190105897767,9735.419679686267,9717.527320313733,-6.798125858813579,0.8019357529158118,9742.426341284316,9680.769256352147,594]
["2019-07-24T13:35:00.000000000","9721.33000000",9724.66,9702.0,9706.05,"25.82761100",9725.2295,9745.4532,9721.5233,33.41342039812596,40.32544999961312,51.555464928791594,28.929965183358185,11.927610557495898,9682.021639300343,-7.179756004636147,9737.610767260623,9712.848232739376,-6.874451887978093,-0.30530411665805346,9740.905912671034,9679.248827738866,594]
["2019-07-24T13:36:00.000000000","9705.69000000",9713.44,9685.0,9699.55,"99.45281900",9723.582999999999,9744.728200000001,9721.166599999999,30.744572258940053,30.13781611467348,42.983546922313444,30.583184905371567,13.107066946246228,9681.87798508519,-8.543749161715823,9739.82570063687,9707.340299363128,-7.20831134272564,-1.335437818990183,9739.437209536332,9677.780124604164,594]
["2019-07-24T13:37:00.000000000","9699.55000000",9708.03,9686.67,9688.32,"33.19860100",9721.3345,9743.6188,9720.7292,26.766715872643037,15.442706649653843,28.635324254646832,32.118317504383995,13.696562164371539,9681.734330870035,-10.410880562141756,9743.093474676649,9699.575525323353,-7.848825186608863,-2.5620553755328928,9738.04095917149,9676.383874239322,594]
["2019-07-24T13:38:00.000000000","9689.13000000",9696.46,9681.0,9686.06,"31.21692700",9719.456999999999,9742.591,9720.27385,26.036622089779762,14.790767415178474,20.12376339316862,33.77086667930338,13.82252200977351,9681.590676654881,-11.93537518570156,9746.049770520933,9692.864229479064,-8.666135186427402,-3.2692399992741574,9736.736889698239,9675.07980476607,594]
["2019-07-24T13:39:00.000000000","9687.36000000",9704.45,9680.0,9700.91,"36.45877200",9718.009,9741.712800000001,9719.902049999999,38.00286650045269,18.235100407174293,16.15619149066889,34.291155762128504,14.581627580504025,9681.447022439726,-11.809148749051019,9745.320183716181,9690.697816283819,-9.294737898952127,-2.5144108500988924,9735.542421006845,9673.885336074676,594]
["2019-07-24T13:40:00.000000000","9700.91000000",9701.96,9685.01,9690.27,"12.89562400",9716.521,9740.251,9719.58755,33.78524103126727,22.292705644553624,18.439524488968818,34.77428133903755,14.750797039039373,9681.303368224573,-12.424451127753855,9746.355840639411,9686.68615936059,-9.920680544712472,-2.5037705830413834,9734.47155225539,9672.814467323222,594]
["2019-07-24T13:41:00.000000000","9690.36000000",9707.16,9690.36,9704.28,"16.75324000",9715.2405,9739.0388,9719.3038,42.788794441020215,34.02662740045465,24.85147781739421,34.57229862111577,14.903597250536519,9681.159714009418,-11.647329616735078,9744.867875499342,9685.613124500658,-10.266010359116994,-1.3813192576180846,9733.534024202007,9671.876939269838,594]
["2019-07-24T13:42:00.000000000","9701.14000000",9706.3,9681.62,9689.67,"35.70670500",9712.923999999999,9737.3816,9718.90235,37.12030386012186,27.49073415460805,27.936689066538793,34.893442770673474,15.601911732640945,9681.016059794265,-12.071210716459973,9742.938919889597,9682.909080110401,-10.62705043058559,-1.444160285874382,9732.734806143031,9671.077721210862,594]
["2019-07-24T13:43:00.000000000","9689.76000000",9693.34,9675.72,9690.0,"25.00655100",9711.3805,9735.9538,9718.511999999999,37.32227949387629,29.877450829885348,30.46493746164937,35.4993536066551,15.74606089459522,9680.87240557911,-12.23942285195335,9742.746724174722,9680.014275825277,-10.949524914859143,-1.2898979370942065,9732.073925705892,9670.416840773723,594]
["2019-07-24T13:44:00.000000000","9690.00000000",9698.63,9677.36,9683.63,"19.12017700",9709.4355,9734.3762,9718.0808,34.98616027471327,19.793145087925662,25.72044335747304,35.40753296756704,16.140627973552604,9680.728751363955,-12.739880532446477,9742.569526301959,9676.30147369804,-11.30759603837661,-1.432284494069867,9731.5466291428,9669.889544210631,594]
["2019-07-24T13:45:00.000000000","9683.70000000",9696.95,9672.2,9695.08,"47.36077900",9707.912,9733.1114,9717.7594,42.012252100309716,26.57954794047024,25.4167146194271,35.61786600031178,16.755583118298848,9680.585097148802,-12.073402868645644,9740.742780435117,9675.081219564883,-11.460757404430417,-0.6126454642152268,9731.143833753924,9669.486748821755,594]
["2019-07-24T13:46:00.000000000","9695.16000000",9704.54,9695.16,9697.69,"23.22715500",9706.780999999999,9731.8652,9717.46775,43.51087564638178,32.463374106714646,26.278689045036867,34.91766201796197,16.234470038420426,9680.441442933647,-11.20543999394431,9739.383136064662,9674.178863935336,-11.409693922333195,0.20425392838888534,9730.852815454127,9669.195730521958,594]
["2019-07-24T13:47:00.000000000","9697.69000000",9709.47,9697.35,9709.23,"14.44440300",9705.966499999999,9730.9022,9717.2139,49.700571954628586,50.59405918501155,36.54566041073216,33.7317787419495,15.940579321390322,9680.297788718493,-9.477144978223805,9737.450069222354,9674.482930777644,-11.023184133511318,1.546039155287513,9730.658064844107,9669.000979911938,594]
["2019-07-24T13:48:00.000000000","9708.00000000",9716.09,9706.32,9710.31,"25.06371300",9705.09,9729.812,9716.97185,50.24998672352982,61.72981679397525,48.26241669523384,31.959928131248745,15.499823655576758,9680.154134503338,-7.928912188377581,9735.027022563689,9675.152977436312,-10.40432974448457,2.47541755610699,9730.542244560513,9668.885159628344,594]
["2019-07-24T13:49:00.000000000","9710.31000000",9714.83,9703.77,9705.97,"13.64358400",9703.9875,9728.8894,9716.71755,47.98187145011535,72.80572585434054,61.7098672777758,30.521969718207572,15.182693394464096,9680.010480288185,-6.971762142902662,9732.02963249699,9675.945367503009,-9.717816224168189,2.7460540812655267,9730.487187875597,9668.830102943428,594]
["2019-07-24T13:50:00.000000000","9700.22000000",9705.07,9694.74,9701.5,"12.84908600",9702.8985,9727.6234,9716.4749,45.694204641533126,72.11532829346768,68.88362364726117,29.869241367016333,14.900358152002344,9679.86682607303,-6.498989176870964,9729.514565279802,9676.282434720197,-9.074050814708745,2.5750616378377806,9730.474891117776,9668.817806185607,594]
["2019-07-24T13:51:00.000000000","9701.24000000",9701.69,9691.75,9699.12,"10.65296500",9701.7725,9726.225400000001,9716.226649999999,44.47824993937184,68.34510518720981,71.08871977833935,29.472066078239724,14.546046855430783,9679.723171857877,-6.244378002036683,9726.990550578477,9676.554449421521,-8.508116252174332,2.2637382501376493,9730.488467499768,9668.8313825676,594]
["2019-07-24T13:52:00.000000000","9697.87000000",9699.05,9685.0,9685.0,"16.29706600",9699.623,9724.4268,9715.89485,38.014965132551104,52.41892610313628,64.29311986127128,29.551740094013525,14.515614937185783,9679.579517642722,-7.100117075862727,9722.780300446699,9676.4656995533,-8.22651641691201,1.126399341049284,9730.513044318894,9668.855959386725,594]
["2019-07-24T13:53:00.000000000","9686.40000000",9697.93,9681.62,9693.79,"12.47862900",9698.0125,9723.014799999999,9715.5797,43.51744888033458,46.563378142325746,55.775803144223964,29.838012092505675,14.643785298815333,9679.435863427569,-6.988458320873178,9717.850374759628,9678.174625240374,-7.978904797704244,0.9904464768310657,9730.536596653812,9668.879511721643,594]
["2019-07-24T13:54:00.000000000","9693.79000000",9705.0,9691.34,9702.21,"40.56083100",9696.931999999999,9721.659,9715.3179,48.25594249092562,48.910154173311064,49.29748613959105,29.264640817428116,14.573514920328513,9679.292209212414,-6.149654927980009,9713.031370918721,9680.832629081277,-7.613054823759398,1.4633998957793883,9730.550716912316,9668.893631980147,594]
["2019-07-24T13:55:00.000000000","9704.89000000",9705.0,9698.35,9700.0,"11.56920300",9696.6295,9720.072,9715.0838,47.13814445087456,60.30227082858576,51.925267714740876,28.732224633427524,14.00754956887645,9679.148554997259,-5.598687541207255,9712.252516961476,9681.006483038522,-7.210181367248969,1.6114938260417144,9730.551320249844,9668.894235317675,594]
["2019-07-24T13:56:00.000000000","9700.00000000",9703.0,9691.55,9702.01,"53.40149300",9696.752499999999,9718.578000000001,9714.85985,48.31088015029945,66.5451507556758,58.58585858585756,28.736886136055954,13.824867456813898,9679.004900782105,-4.942873348820285,9712.503761377382,9681.001238622615,-6.7567197635632334,1.8138464147429483,9730.53928141266,9668.882196480492,594]
["2019-07-24T13:57:00.000000000","9701.92000000",9710.0,9698.0,9707.98,"29.22546400",9697.7355,9717.3794,9714.75455,51.73576611767583,70.92731829573847,65.92491329333336,27.91202198069965,13.694519781327191,9678.86124656695,-3.8964904533731897,9713.71132608126,9681.759673918741,-6.184673901525225,2.2881834481520356,9730.520990266332,9668.863905334163,594]
["2019-07-24T13:58:00.000000000","9711.25000000",9717.5,9708.21,9717.5,"8.24686400",9699.3075,9716.331,9714.742049999999,56.666566092800416,83.14726209462991,73.53991038201475,26.35755462048992,13.396339796946709,9678.717592351797,-2.272840145507871,9716.518133776206,9682.096866223796,-5.4023071503217555,3.1294670048138844,9730.508803003027,9668.851718070859,594]
["2019-07-24T13:59:00.000000000","9716.53000000",9719.71,9709.78,9709.96,"22.59765300",9699.76,9715.1298,9714.7598,52.1245047934503,85.30823905352287,79.79427314796378,24.694046414746243,13.148744097164691,9678.573938136642,-1.5763296177447046,9717.580450049834,9681.939549950166,-4.637111643806345,3.0607820260616405,9730.521355828028,9668.86427089586,594]
["2019-07-24T14:00:00.000000000","9709.81000000",9709.81,9695.21,9698.34,"14.75486700",9700.163499999999,9713.891399999999,9714.710649999999,46.00457321223956,72.76625536011171,80.40725216942151,24.332383103146775,13.263119518795785,9678.430283921489,-1.939618182968843,9717.46403325706,9682.862966742938,-4.097612951638845,2.157994768670002,9730.583699733083,9668.926614800914,594]
["2019-07-24T14:01:00.000000000","9696.19000000",9713.41,9680.0,9696.54,"51.22276500",9699.7765,9712.6634,9714.70455,45.12081667970119,53.31691430412349,70.46380290591938,24.921596491464367,14.702182410310362,9678.286629706334,-2.345731808907658,9717.03761847415,9682.515381525849,-3.7472367230926076,1.4015049141849496,9730.727210370093,9669.070125437924,594]
["2019-07-24T14:02:00.000000000","9696.54000000",9708.15,9693.39,9699.41,"14.95366300",9700.263500000001,9711.5674,9714.73275,46.873240049983515,44.80912933637298,56.96409966686942,25.468723209187843,14.706312238145351,9678.14297549118,-2.4082341447992803,9716.894679482486,9683.632320517516,-3.4794362074339427,1.0712020626346623,9730.989227213535,9669.332142281366,594]
["2019-07-24T14:03:00.000000000","9699.26000000",9709.02,9691.86,9697.05,"24.72435700",9700.616,9710.692,9714.71485,45.58421699416785,44.489213464283694,47.53841903492674,26.065627212795118,14.881575649706386,9677.999321276026,-2.6180210558832187,9716.650230133644,9684.581769866356,-3.3071531771237983,0.6891321212405797,9731.41238188613,9669.755296953961,594]
["2019-07-24T14:04:00.000000000","9694.44000000",9698.99,9689.54,9695.01,"10.25770900",9701.185000000001,9709.8382,9714.7184,44.44639301846007,43.204902207672696,44.16774833610981,26.758154843985846,14.493605960441565,9677.855667060872,-2.915284065355081,9715.481226774176,9686.888773225826,-3.228779354770055,0.31349528941497384,9732.043587067334,9670.386502135165,594]
["2019-07-24T14:05:00.000000000","9695.01000000",9695.01,9672.13,9686.84,"41.43628600",9700.773000000001,9708.956400000001,9714.6338,40.126540925020066,37.21722751966695,41.637114397207796,28.2785056622445,15.092634106124382,9677.712012845717,-3.766697715907867,9716.18094353503,9685.365056464972,-3.3363630269976174,-0.4303346889102495,9732.93267477356,9671.27558984139,594]
["2019-07-24T14:06:00.000000000","9686.80000000",9691.88,9667.03,9685.96,"39.03458500",9700.1865,9708.026,9714.53125,39.67919803404723,34.88311174828156,38.435080491873755,29.901369967464536,15.78958881282968,9677.568358630564,-4.461033792940725,9716.860216171826,9683.512783828173,-3.561297180186239,-0.8997366127544861,9734.130695530519,9672.47361059835,594]
["2019-07-24T14:07:00.000000000","9685.94000000",9695.03,9677.61,9691.7,"25.16767300",9699.310000000001,9707.1942,9714.479449999999,44.059921057456755,37.893402886495046,36.66458071814787,31.01509681533345,15.90604675477042,9677.424704415409,-4.496299565054869,9715.83231702815,9682.787682971853,-3.748297657159965,-0.7480019078949041,9735.687917046747,9674.030832114579,594]
["2019-07-24T14:08:00.000000000","9691.64000000",9702.0,9689.63,9698.96,"15.73668500",9698.7425,9706.7012,9714.5045,49.09544584478691,47.79169830422628,40.18940431300098,31.21859504285462,15.653471986572589,9677.281050200254,-3.893544263262811,9714.475371161318,9683.009628838683,-3.7773469783805345,-0.11619728488227654,9737.651590764724,9675.994505832556,594]
["2019-07-24T14:09:00.000000000","9699.55000000",9705.74,9697.01,9699.55,"12.97957900",9698.4215,9706.094799999999,9714.6221,49.49334257020548,56.39078714249541,47.3586294444056,30.98540880886679,15.158938273245944,9677.1373959851,-3.3298636790877936,9713.809616550723,9683.033383449278,-3.6878503185219866,0.35798663943419307,9740.063584674963,9678.406499742794,594]
["2019-07-24T14:10:00.000000000","9699.31000000",9700.0,9688.31,9693.24,"11.85659600",9698.0085,9705.559,9714.6883,45.40558584700048,57.365223993924864,53.849236480215545,31.281368897511097,14.911156968014128,9676.993741769946,-3.353648250697006,9713.487066179676,9682.529933820324,-3.6210099049569906,0.2673616542599846,9742.958007888912,9681.300922956743,594]
["2019-07-24T14:11:00.000000000","9693.24000000",9694.12,9686.16,9689.45,"13.30124700",9697.525,9704.7502,9714.80595,43.1028768994822,51.34776006074423,55.034590399054856,31.67582736114168,14.414645756013186,9676.850087554792,-3.636400855226384,9713.432652874595,9681.617347125404,-3.62408809501087,-0.012312760215514196,9746.35897307963,9684.701888147461,594]
["2019-07-24T14:12:00.000000000","9689.45000000",9701.35,9689.44,9698.29,"16.37945200",9698.1895,9703.996,9714.96475,49.531893067259865,50.55049354593884,53.08782586686933,31.206543591630297,14.235742487726519,9676.706433339637,-3.111305022819579,9713.022877868127,9683.356122131874,-3.521531480572612,0.410226457753033,9750.278653406676,9688.621568474508,594]
["2019-07-24T14:13:00.000000000","9698.95000000",9705.21,9693.45,9695.91,"14.07076000",9698.2955,9703.4968,9715.120449999999,47.96063153268942,54.72215755554146,52.206803720741526,30.352033747660272,14.058903738603082,9676.562779124484,-2.8543062364842626,9713.031586962916,9683.559413037085,-3.3880864317549424,0.5337801952706798,9754.715787913357,9693.058702981189,594]
["2019-07-24T14:14:00.000000000","9698.80000000",9698.8,9687.07,9692.93,"9.30164100",9697.8315,9702.9048,9715.190550000001,45.99328018737073,59.15022086536845,54.80762398894961,30.00265595304984,13.892553471559973,9676.41912490933,-2.858147002329133,9712.629612412691,9683.03338758731,-3.282098545869781,0.4239515435406478,9759.654771789686,9697.997686857518,594]
["2019-07-24T14:15:00.000000000","9691.52000000",9692.92,9678.0,9683.15,"24.73263500",9696.989,9702.0568,9715.190849999999,40.16954967007298,52.167115910161094,55.346498110357025,30.239623003285047,13.966656795019995,9676.275470694176,-3.6087556137190404,9713.061140989257,9680.916859010742,-3.347429959439633,-0.26132565427940735,9765.0654352072,9703.40835027503,594]
["2019-07-24T14:16:00.000000000","9686.08000000",9693.91,9682.64,9688.68,"17.72263400",9696.322499999998,9701.424200000001,9715.211399999998,44.452493830675486,48.59767462789656,53.30500380114205,30.34308010768689,13.774038452518598,9676.131816479021,-3.714574262374299,9712.610613303219,9680.034386696778,-3.4208588200265666,-0.2937154423477324,9770.903568499882,9709.246483567713,594]
["2019-07-24T14:17:00.000000000","9686.01000000",9701.92,9685.0,9701.91,"32.29581800",9696.018999999998,9700.952,9715.247000000001,53.102042817066014,60.01863462547842,53.59447505451204,29.532473331467042,13.998749991624416,9675.988162263868,-2.6997646650252136,9711.639459531605,9680.398540468392,-3.276639989026296,0.5768753240010822,9777.1121960632,9715.455111131032,594]
["2019-07-24T14:18:00.000000000","9701.91000000",9747.0,9698.31,9741.43,"126.39851300",9697.215500000002,9701.2238,9715.46865,68.75391473672417,78.23356636007065,62.28329187114857,29.200662180884986,16.476696420794138,9675.844508048713,1.278673220816927,9720.846357347516,9673.584642652488,-2.3655773470576515,3.6442505678745785,9783.623541805193,9721.966456873024,594]
["2019-07-24T14:19:00.000000000","9741.43000000",9790.0,9737.29,9770.0,"166.14150600",9700.2175,9702.0634,9715.818000000001,75.19818576951633,88.95889146819866,75.73703081791592,30.366581931945582,19.064789533594492,9675.700853833558,6.660199504929551,9739.579939393141,9660.85506060686,-0.560421976660211,7.220621481589762,9790.361571580972,9728.704486648803,594]
["2019-07-24T14:20:00.000000000","9770.00000000",9820.0,9752.04,9819.36,"224.22077900",9706.2685,9703.985,9716.419300000001,82.07614045491248,92.10709628480868,86.43318470435935,32.115014044327985,22.55730456690911,9675.557199618404,14.738145174762394,9771.393190333076,9641.143809666924,2.4992914536243105,12.238853721138083,9797.244949199809,9735.58786426764,594]
["2019-07-24T14:21:00.000000000","9817.71000000",9824.88,9778.51,9797.9,"191.24041200",9711.3365,9705.5102,9716.933,72.64391156818493,88.30588812931751,89.7906252941083,33.83242157200569,24.25821138355839,9675.41354540325,19.187155085033737,9787.486512547464,9635.186487452534,5.836864179906196,13.35029090512754,9804.190208065113,9742.533123132944,594]
["2019-07-24T14:22:00.000000000","9793.09000000",9816.32,9787.13,9802.47,"102.26938700",9716.4895,9706.999800000001,9717.48895,73.34637678541458,88.64148030308222,89.68482157240283,35.42715713342071,24.610481999018543,9675.269891188096,22.818747976727536,9802.077030978404,9630.901969021596,9.233240939270464,13.585507037457072,9811.114924584343,9749.457839652174,594]
["2019-07-24T14:23:00.000000000","9802.51000000",9817.39,9787.01,9791.89,"94.26307600",9721.2315,9708.317599999998,9718.18605,68.93318002460323,81.30446623093691,86.0839448877789,36.93098691253726,25.022590427660017,9675.126236972941,24.559981746835547,9812.317983360483,9630.145016639517,12.29858910078348,12.261392646052066,9817.940684345858,9756.28359941369,594]
["2019-07-24T14:24:00.000000000","9795.00000000",9810.0,9795.0,9800.22,"47.47963300",9726.492,9709.8456,9718.96175,70.44119454020695,81.83097312999276,83.92563988800399,38.32740027885976,24.528833968541488,9674.982582757788,26.308811831715502,9822.909732933209,9630.074267066791,15.100633646969886,11.208178184745616,9824.59565731938,9762.938572387211,594]
["2019-07-24T14:25:00.000000000","9799.77000000",9810.0,9790.0,9805.58,"44.89889500",9732.429,9711.8362,9719.742699999999,71.40309948502231,82.5367647058825,81.89073468893741,39.19613221013543,24.20534582793138,9674.838928542633,27.806740680762232,9832.887516194396,9631.970483805604,17.641855053728356,10.164885627033875,9831.016640927432,9769.359555995263,594]
["2019-07-24T14:26:00.000000000","9804.59000000",9820.48,9804.5,9820.0,"37.70531100",9739.131,9714.2452,9720.5677,73.86698202153376,88.91612200435763,84.42795328007766,40.28412691955073,23.61782112593625,9674.69527432748,29.81375911599025,9844.079123737301,9634.182876262697,20.07623586618074,9.737523249809513,9837.15048429553,9775.49339936336,594]
["2019-07-24T14:27:00.000000000","9820.00000000",9835.41,9817.97,9833.47,"98.10736100",9746.2195,9717.1482,9721.5236,75.9513692685233,94.10171047009766,88.51819906011262,41.64846107370557,23.176548188369413,9674.551620112325,32.12098143286494,9856.415465348011,9636.023534651988,22.485184979517577,9.63579645334736,9842.954866226164,9781.297781293995,594]
["2019-07-24T14:28:00.000000000","9833.10000000",9834.44,9818.0,9818.0,"39.17352800",9752.1715,9719.787,9722.482,69.13155471446075,94.79494040167377,92.60425762537638,42.915342788277925,22.69536617491449,9674.407965897171,32.3285091007001,9864.355462895684,9639.987537104316,24.453849803754082,7.874659296946021,9848.398455882298,9786.741370950129,594]
["2019-07-24T14:29:00.000000000","9818.00000000",9825.0,9810.17,9819.67,"42.54962800",9758.177500000002,9722.162199999999,9723.3788,69.45045328248872,92.46806377256515,93.78823821477887,43.385303857235435,22.133554305277734,9674.264311682016,32.255905317937504,9871.307329996253,9645.04767000375,26.014260906590767,6.241644411346737,9853.460532073079,9791.80344714091,594]
["2019-07-24T14:30:00.000000000","9819.10000000",9853.16,9816.61,9853.15,"101.14313500",9766.172999999999,9725.4198,9724.46955,75.02172056188893,92.87689829644592,93.3799674902283,44.52069539448408,23.163300426329272,9674.120657466861,34.50220257853289,9882.376380862952,9649.969619137046,27.71184924097919,6.790353337553697,9858.130169674021,9796.473084741852,594]
["2019-07-24T14:31:00.000000000","9851.05000000",9909.0,9838.72,9871.02,"258.75172900",9775.2515,9728.7546,9725.61925,77.3916819182351,90.55483296658146,91.96659834519751,46.42623638895792,26.5287789673058,9673.977003251708,37.29446165645095,9894.393616864612,9656.109383135388,29.628371724073546,7.666089932377403,9862.40511805181,9800.748033119642,594]
["2019-07-24T14:32:00.000000000","9871.02000000",9875.14,9853.8,9864.66,"86.49083500",9783.57,9732.2544,9726.6444,74.67601123659426,85.38165366294243,89.60446164198994,48.19566731239791,26.15815189821254,9673.833349036553,38.549770487796195,9903.287232343473,9663.852767656526,31.412651476818077,7.137119010978118,9866.290497126569,9804.6334121944,594]
["2019-07-24T14:33:00.000000000","9864.70000000",9884.43,9856.64,9880.7,"117.17089400",9792.8095,9736.0684,9727.82495,76.87950524324386,79.37361211682678,85.10336624878357,49.948676167950694,26.27471247691171,9673.6896948214,40.373505093692074,9912.562305975398,9673.0566940246,33.20482220019288,7.168682893499195,9869.797424830193,9808.140339898024,594]
["2019-07-24T14:34:00.000000000","9880.70000000",9895.0,9866.09,9870.35,"143.82552700",9801.680499999999,9739.8028,9728.9666,72.49606714692355,75.50939761877719,80.08822113284883,51.69616969400667,26.462947299989434,9673.546040606245,40.51661904311186,9916.716489581442,9686.644510418555,34.66718156877668,5.849437474335183,9872.94166942161,9811.284584489442,594]
["2019-07-24T14:35:00.000000000","9876.49000000",9885.93,9865.0,9873.61,"269.56121400",9811.2035,9743.3734,9730.1075,73.01791244981595,74.44674203481833,76.44325059014079,53.23437400292288,26.06773677856164,9673.402386391092,40.42707448447254,9916.538221203326,9705.868778796674,35.81916015191585,4.607914332556689,9875.742395862959,9814.08531093079,594]
["2019-07-24T14:36:00.000000000","9874.83000000",9880.0,9865.0,9867.31,"85.26652800",9820.135,9746.765800000001,9731.24905,70.24417759031498,69.0651216962359,73.00708711661049,54.66270657548793,25.27718415152152,9673.258732175937,39.39364698714235,9911.805622229711,9728.46437777029,36.534057518961156,2.8595894681811913,9878.221051124263,9816.563966192094,594]
["2019-07-24T14:37:00.000000000","9865.00000000",9881.39,9865.0,9879.93,"82.17948500",9829.036,9750.179800000002,9732.4626,72.49792136659494,70.79530718755251,71.4357236395356,56.00799858577196,24.642385283555654,9673.115077960783,39.141774765734226,9906.536000361179,9751.535999638822,37.05560096831577,2.0861737974184535,9880.400411663584,9818.743326731415,594]
["2019-07-24T14:38:00.000000000","9880.90000000",9881.6,9852.89,9857.59,"319.85941800",9834.844,9753.125399999999,9733.45045,63.35063911106734,66.0649385092179,68.64178913100211,56.20119909395673,24.93292919187318,9672.971423745628,36.71627060633,9901.921735024245,9767.766264975753,36.98773489591862,-0.27146428958862145,9882.303799002259,9820.64671407009,594]
["2019-07-24T14:39:00.000000000","9857.59000000",9866.1,9838.0,9839.95,"67.20895600",9838.341499999999,9755.805,9734.27025,57.21223425236053,55.43106429174576,64.0971033295054,55.23115131339549,25.159148535310834,9672.827769530475,32.9903483092894,9898.464356643566,9778.218643356431,36.18825757859278,-3.1979092693033806,9883.954456778449,9822.29737184628,594]
["2019-07-25T01:19:00.000000000","10157.80000000",10162.94,10126.48,10128.46,"55.05475200",10126.041000000001,10059.510400000001,9845.6687,55.48431089542626,67.3265042451082,79.84656890525558,53.28458171279581,22.067337806180305,9960.73247810892,24.76808850288944,10170.49380864001,10081.588191359991,28.115444719021994,-3.347356216132553,10151.8471622202,10095.07189963952,594]
["2019-07-25T01:20:00.000000000","10128.44000000",10137.76,10100.3,10102.49,"60.33501600",10126.1755,10065.516,9847.15515,47.053904102122445,38.232687116127245,63.68097229250787,49.53636206840132,23.16681407918891,9960.917743240005,19.972121088725544,10170.325151629262,10082.025848370737,26.486779992962706,-6.514658904237162,10150.772464905674,10093.997202324996,594]
["2019-07-25T01:21:00.000000000","10102.75000000",10114.65,10095.03,10099.25,"54.75744700",10126.4335,10071.589,9848.6639,46.112545330468734,14.59485467499367,40.05134867874303,46.31327288851993,22.913470130371664,9961.10300837109,15.728532703398741,10169.884922657782,10082.982077342216,24.335130535049913,-8.606597831651172,10149.508972078585,10092.733709497907,594]
["2019-07-25T01:22:00.000000000","10100.59000000",10116.0,10096.44,10111.95,"51.30670900",10126.3495,10077.828000000001,9850.207049999999,50.30898311856726,9.788880000013439,20.872140597044776,43.246398117734586,22.673936474111052,9961.288273502174,13.23764684363232,10169.905972986058,10082.793027013942,22.115633796766396,-8.877986953134076,10148.086137956534,10091.310875375855,594]
["2019-07-25T01:23:00.000000000","10113.05000000",10130.0,10113.05,10122.23,"21.65897400",10126.202000000001,10084.2326,9851.8391,53.467775013009245,20.149222625150564,14.84431910005255,40.65282102322649,22.343655200696187,9961.47353863326,11.955298698872866,10169.793281513455,10082.610718486547,20.08356677718769,-8.128268078314825,10146.536142704428,10089.76088012375,594]
["2019-07-25T01:24:00.000000000","10123.39000000",10126.86,10120.0,10126.0,"15.45742600",10126.3705,10090.5808,9853.519199999999,54.6073978132008,31.299237213954786,20.412446613039588,38.24449970957419,21.237679528561728,9961.658803764345,11.115108001993576,10169.931291762608,10082.809708237393,18.28987502214887,-7.1747670201552936,10144.89188807619,10088.116625495511,594]
["2019-07-25T01:25:00.000000000","10124.70000000",10129.46,10112.34,10114.81,"24.04285900",10126.702500000001,10096.5448,9855.1489,50.6428059068014,32.49135092326194,27.97993692078909,35.55343634333089,20.943559487991276,9961.84406889543,9.437521467376428,10169.802141239636,10083.602858760367,16.519404311194382,-7.081882843817954,10143.185149893074,10086.409887312395,594]
["2019-07-25T01:26:00.000000000","10114.17000000",10119.2,10107.51,10109.55,"15.85577600",10126.938,10102.3628,9856.8105,48.84753496400371,27.206035596680977,30.332207911299225,33.25235347262781,20.28259079820458,9962.029334026514,7.596021801027746,10169.606549354123,10084.269450645877,14.734727809161056,-7.13870600813331,10141.445016674332,10084.669754093653,594]
["2019-07-25T01:27:00.000000000","10109.50000000",10111.54,10100.0,10109.29,"29.70061400",10127.052,10106.776,9858.48375,48.7555306024528,20.24092367971242,26.646103399885103,31.53743493039554,19.65811989098451,9962.2145991576,6.045946315414767,10169.518674746032,10084.585325253967,12.996971510411798,-6.951025194997031,10139.696701811834,10082.921439231155,594]
["2019-07-25T01:28:00.000000000","10108.22000000",10113.05,10102.5,10104.61,"26.54753400",10126.931499999999,10110.9782,9860.13715,47.0381247001719,15.989329331832387,21.14542953607525,29.843136730130023,19.007539767283117,9962.399864288685,4.389266703434259,10169.637856095846,10084.225143904152,11.27543054901629,-6.886163845582031,10137.960770836784,10081.185508256105,594]
["2019-07-25T01:29:00.000000000","10104.60000000",10105.96,10090.23,10092.84,"45.21730400",10126.337,10113.4784,9861.7724,42.941367481423484,10.963366207080488,15.731206406208422,28.944990373235207,18.773429739969654,9962.585129419771,2.1023608341802174,10170.566898077943,10082.107101922056,9.440816606049076,-7.338455771868858,10136.252781424233,10079.477518843554,594]
["2019-07-25T01:30:00.000000000","10090.76000000",10098.0,10083.34,10094.98,"56.34506200",10125.4955,10113.565999999999,9863.4623,43.898098389785005,9.252505709380777,12.068400416097875,28.4560130052331,18.479613278769143,9962.770394550857,0.4573791892180452,10171.4073387672,10079.583661232802,7.64412912268287,-7.186749933464824,10134.583296751376,10077.808034170697,594]
["2019-07-25T01:31:00.000000000","10093.19000000",10097.99,10085.84,10089.6,"25.76660500",10123.2275,10114.188799999998,9865.18665,41.991819979827746,7.5476042080689565,9.254492041510064,28.001962622850247,18.02749797141009,9962.95565968194,-1.2658101814977272,10171.467562966225,10074.987437033777,5.862141261846751,-7.127951443344478,10132.958206086758,10076.182943506079,594]
["2019-07-25T01:32:00.000000000","10086.36000000",10112.56,10086.36,10110.21,"61.12292300",10121.874,10115.056999999999,9866.89665,50.805160824890045,17.77339153406555,11.524500483838418,26.48795885386738,18.611248204024356,9963.140924813026,-0.957359572441419,10169.979845133259,10073.76815486674,4.498241094989116,-5.455600667430535,10131.379271637883,10074.604009057204,594]
["2019-07-25T01:33:00.000000000","10110.49000000",10115.94,10106.32,10115.94,"39.30931000",10120.8755,10115.9336,9868.577800000001,52.945647089391485,33.50850536907968,19.60983370373805,24.8506157399014,17.969016099841664,9963.326189944111,-0.24769189215658116,10168.602064290604,10073.148935709396,3.549054497559977,-3.7967463897165583,10129.84481750034,10073.06955491966,594]
["2019-07-25T01:34:00.000000000","10111.98000000",10119.99,10106.91,10108.29,"35.63803900",10119.559,10116.1058,9870.2098,49.82846680256781,49.044217620737214,33.44203817462747,23.09964401776015,17.619800618893613,9963.511455075197,-0.2991181609668274,10167.148798864726,10071.969201135273,2.7794199658546166,-3.078538126821444,10128.350483247756,10071.575220667077,594]
["2019-07-25T01:35:00.000000000","10108.08000000",10115.0,10105.19,10112.66,"17.56076900",10117.328,10116.4932,9871.79285,51.58211378096339,58.737973225450645,47.0968987384225,21.54700904311392,17.06195765043128,9963.69672020628,0.012603345361640095,10161.710699151641,10072.945300848358,2.226056641756021,-2.213453296394381,10126.88997839455,10070.114715813872,594]
["2019-07-25T01:36:00.000000000","10110.64000000",10113.03,10088.99,10091.56,"24.43091400",10113.522500000001,10116.5328,9873.36525,43.64898276015733,44.64209172738961,50.80809419119248,21.138396841809417,17.560389302511005,9963.881985337366,-1.426504914301404,10152.737691380193,10074.30730861981,1.4955443305445362,-2.9220492448459403,10125.455791248061,10068.680528667383,594]
["2019-07-25T01:37:00.000000000","10091.56000000",10092.79,10080.75,10087.35,"43.64307700",10109.4935,10116.1192,9874.850550000001,42.25266605748251,31.334643254458854,44.90490273576636,21.20599363724051,17.166075739999172,9964.067250468452,-2.873595375129298,10141.397490518193,10077.589509481808,0.6217163894097694,-3.4953117645390677,10124.039823213285,10067.264560632606,594]
["2019-07-25T01:38:00.000000000","10092.20000000",10092.2,10073.8,10080.39,"35.79770800",10105.623,10115.7188,9876.2368,39.975892683569825,14.33537427619481,30.10403641934775,21.620838161738288,17.254213195632033,9964.252515599537,-4.529821857258867,10131.325931427851,10079.920068572148,-0.40859125992395784,-4.121230597334909,10122.633934697269,10065.85867211659,594]
["2019-07-25T01:39:00.000000000","10080.89000000",10084.94,10071.55,10083.62,"35.83072700",10103.381,10115.6776,9877.69775,41.54997822569919,16.768914681697115,20.812977404116918,22.11855349504672,16.978197942684606,9964.437780730623,-5.518149478786654,10128.541586558838,10078.22041344116,-1.4305029036964974,-4.087646575090156,10121.230399638287,10064.455137057608,594]
["2019-07-25T01:40:00.000000000","10083.10000000",10093.71,10083.1,10093.09,"22.80374600",10102.911,10115.374,9879.1654,46.019600802407915,27.074849077295237,19.393046011729044,21.81781748304695,16.523326623284515,9964.623045861706,-5.474153746605225,10128.468653960894,10077.353346039106,-2.239233072278243,-3.234920674326982,10119.82227177913,10063.047009198452,594]
["2019-07-25T01:41:00.000000000","10093.07000000",10097.75,10086.02,10086.14,"56.60293300",10102.255500000001,10115.0278,9880.52705,43.39681092034572,33.1681805670259,25.67064810867274,21.205260196050148,16.18094612378726,9964.808310992792,-5.931716591800068,10128.808233550142,10075.70276644986,-2.977729776182608,-2.9539868156174602,10118.40366765424,10061.628405073561,594]
["2019-07-25T01:42:00.000000000","10087.24000000",10102.68,10086.01,10102.68,"21.50300800",10101.792,10114.878400000001,9881.95825,50.61098186397716,46.28406275805211,35.50903080079107,20.236574006774607,16.21587854601841,9964.993576123878,-4.903177891119412,10127.972674246183,10075.611325753816,-3.362819399169969,-1.5403584919494433,10116.969970276205,10060.194707695526,594]
["2019-07-25T01:43:00.000000000","10100.88000000",10105.0,10090.89,10094.01,"47.06329900",10100.381,10113.8186,9883.4225,47.21406295972716,46.91714836223603,42.123130562438,19.14915117013281,16.065458639871494,9965.178841254963,-4.733089987270432,10124.998748800097,10075.763251199902,-3.636873516790062,-1.0962164704803703,10115.517955556266,10058.742692975587,594]
["2019-07-25T01:44:00.000000000","10093.37000000",10097.08,10087.93,10093.51,"18.53255500",10098.7565,10113.2612,9884.94005,47.018069850224826,51.98871456097036,48.39664189375282,18.35985291759677,15.571497277950385,9965.364106386047,-4.585777925994989,10120.520071650459,10076.99292834954,-3.8266543986310477,-0.7591235273639416,10114.045842424688,10057.27057984401,594]
["2019-07-25T01:45:00.000000000","10094.66000000",10094.66,10087.93,10091.49,"14.97766600",10097.5905,10112.5374,9886.4476,46.18395359464201,44.28846683182062,47.731443251675664,17.626933129265097,14.939961721885462,9965.549371517132,-4.579242517007515,10118.260097455795,10076.920902544205,-3.9771720223063416,-0.6020704947011732,10112.55326879948,10055.778006218801,594]
["2019-07-25T01:46:00.000000000","10091.18000000",10093.44,10080.69,10084.09,"22.58337800",10096.317500000001,10111.6484,9887.900749999999,43.163036470425034,37.462152491055434,44.579777961282126,17.500343978963393,14.783535876279366,9965.734636648218,-5.112250472735468,10117.020082326479,10075.614917673523,-4.204187712392167,-0.9080627603433014,10111.041199543708,10054.26593696303,594]
["2019-07-25T01:47:00.000000000","10083.42000000",10088.99,10073.25,10077.38,"24.04115300",10094.722,10110.4848,9889.3523,40.57157332861943,26.362510322048518,36.03770988164152,17.896184452332704,14.851854745637068,9965.919901779303,-6.00686068907271,10116.08746428198,10073.35653571802,-4.5647223077282755,-1.4421383813444342,10109.511778951479,10052.7365163708,594]
["2019-07-25T01:48:00.000000000","10076.30000000",10083.97,10074.21,10080.0,"26.56871300",10093.4915,10109.8166,9890.8668,42.03497165549584,19.12361497676577,27.649425929956564,18.263750599110743,14.488150818537369,9966.105166910389,-6.43030902735336,10115.268081251073,10071.714918748927,-4.9378396516532925,-1.4924693757000673,10107.968147835076,10051.192885254397,594]
["2019-07-25T01:49:00.000000000","10080.00000000",10083.29,10073.04,10077.67,"22.12923900",10092.732999999998,10109.37,9892.40295,41.06648167684125,15.412415724014318,20.29951367427619,18.689383320818983,14.185425747165477,9966.290432041473,-6.874659616863937,10115.578071328067,10069.88792867193,-5.325203644695422,-1.5494559721685155,10106.4142520868,10049.638989506122,594]
["2019-07-25T01:50:00.000000000","10077.67000000",10080.0,10071.93,10076.35,"18.18992300",10091.8015,10108.901000000002,9894.0249,40.497219574046426,16.18383837068105,16.90662302382037,19.168133988918996,13.748609605076865,9966.475697172558,-7.249752989078843,10115.699141117577,10067.903858882422,-5.710113513572106,-1.5396394755067364,10104.854673643802,10048.079411063123,594]
["2019-07-25T01:51:00.000000000","10076.35000000",10079.47,10065.12,10066.0,"26.00046000",10090.6215,10108.3392,9895.63615,36.25368246412375,10.436831334996755,14.01102847656403,20.105731533669196,13.79156606343593,9966.660962303644,-8.286652320710346,10117.035545714061,10064.207454285937,-6.225421274999755,-2.0612310457105902,10103.294514410181,10046.519251829503,594]
["2019-07-25T01:52:00.000000000","10066.45000000",10080.01,10065.53,10067.56,"45.11518600",10088.489,10107.417800000001,9897.164350000001,37.319792798062046,7.558250236508504,11.392973314062095,20.902285738145434,13.840739917725987,9966.84622743473,-8.880158608220881,10115.118612764449,10061.85938723555,-6.756368741643981,-2.1237898665769004,10101.73935796845,10044.964095387772,594]
["2019-07-25T01:53:00.000000000","10069.00000000",10079.93,10069.0,10072.99,"22.43452100",10086.3415,10106.374,9898.755500000001,41.017480956630024,9.35305917753017,9.116046916345134,21.641943203915805,13.73568706313042,9967.031492565813,-8.81079562996456,10110.59065608809,10062.09234391191,-7.1672541193080965,-1.6435415106564628,10100.195322959808,10043.420060379129,594]
["2019-07-25T01:54:00.000000000","10070.68000000",10073.01,10064.84,10065.0,"66.48551300",10084.177,10105.2214,9900.279750000002,37.51086229344113,8.750321349171791,8.553876921070147,22.650141010529765,13.338137975492836,9967.216757696899,-9.293422406200989,10107.926229966139,10060.42777003386,-7.592487776686676,-1.7009346295143128,10098.669207048903,10041.893944468224,594]
["2019-07-25T01:55:00.000000000","10065.43000000",10070.0,10061.64,10068.92,"21.89619800",10081.99,10104.4364,9901.87435,40.211469398573314,12.307425626334402,10.136935384345444,23.822330213161187,12.982556681811968,9967.402022827984,-9.252934297484899,10102.706973716848,10061.273026283152,-7.924577080846321,-1.3283572166385778,10097.168703561327,10040.393440980648,594]
["2019-07-25T01:56:00.000000000","10064.12000000",10073.64,10061.64,10069.75,"39.71453600",10080.8995,10103.7346,9903.46625,40.79490465245765,11.963982936642788,11.007243304049652,24.322082338931914,12.912374059901621,9967.58728795907,-9.049555473875444,10101.782095120927,10060.016904879072,-8.149572759452145,-0.8999827144232988,10095.702656900916,10038.927394320237,594]
["2019-07-25T01:57:00.000000000","10069.75000000",10070.0,10065.25,10066.95,"9.05781300",10079.8795,10102.9334,9905.02045,39.39816518013096,16.825537470952284,13.698982011309814,24.786137879712427,12.329347327599379,9967.772553090153,-9.010446076759763,10101.385710707249,10058.37328929275,-8.321747422913669,-0.6886986538460942,10094.281310498154,10037.506047917475,594]
["2019-07-25T01:58:00.000000000","10066.98000000",10079.82,10061.64,10063.73,"48.08589700",10079.0465,10102.0676,9906.4355,37.795537873864994,13.338813930185372,14.042778112593473,23.755319175215025,12.747251099057422,9967.957818221239,-9.133987761904791,10101.67061746311,10056.42238253689,-8.484195490711894,-0.6497922711928972,10092.916494642117,10036.141232061438,594]
["2019-07-25T01:59:00.000000000","10063.87000000",10074.5,10063.0,10071.1,"31.18433700",10078.4205,10101.395,9907.8068,43.4641503035533,17.020331641589188,15.728227680908939,22.798130386323823,12.658161733029,9968.143083352325,-8.538768423919464,10101.196126862606,10055.644873137395,-8.49511007735341,-0.04365834656605472,10091.621702556213,10034.846439975534,594]
["2019-07-25T02:00:00.000000000","10069.64000000",10074.79,10065.92,10069.77,"32.24748200",10077.254500000001,10100.554199999999,9909.1872,42.70778583616604,21.934567304201952,17.431237625325494,21.8673051966719,12.387578746993642,9968.32834848341,-8.081217450582699,10099.282172119058,10055.226827880944,-8.412331551999268,0.33111410141656883,10090.412011783925,10033.636749203246,594]
["2019-07-25T02:01:00.000000000","10069.74000000",10071.14,10053.02,10059.77,"39.90402900",10075.936,10099.0504,9910.564600000002,37.43318342286966,27.094524863253948,22.016474603015016,22.313750092315978,12.797037415095604,9968.513613614496,-8.428364494826383,10098.81865054544,10053.05334945456,-8.415538140564692,-0.012826354261690653,10089.303823433807,10032.528560853129,594]
["2019-07-25T02:02:00.000000000","10061.69000000",10063.36,10052.32,10055.63,"21.20217400",10073.5835,10097.4174,9911.8849,35.47953838716368,20.740969755821265,23.25668730775904,22.788610357003822,12.671534740547289,9968.69887874558,-8.934552469720074,10094.581049642395,10052.585950357607,-8.519341006395768,-0.41521146332430625,10088.314412111251,10031.539149530572,594]
["2019-07-25T02:03:00.000000000","10058.64000000",10065.41,10055.54,10055.98,"20.43585100",10071.681999999999,10095.818800000001,9913.2768,35.78466496289844,15.238300149846742,21.02459825630731,22.9005258115772,12.471425113199746,9968.884143876665,-9.201400000252761,10091.8056811738,10051.558318826197,-8.655752805167168,-0.5456471950855928,10087.461301742149,10030.68603916147,594]
["2019-07-25T02:04:00.000000000","10055.98000000",10059.09,10035.0,10051.02,"89.05268800",10069.557499999999,10094.1468,9914.66315,33.37579940868279,19.832540381509506,18.603936762392493,24.50758429558103,13.301323331040019,9969.06940900775,-9.701278834712866,10088.973984619644,10050.141015380354,-8.864858011076308,-0.8364208236365585,10086.761503995533,10029.986241414854,594]
["2019-07-25T02:05:00.000000000","10051.02000000",10051.03,10025.54,10038.31,"62.63482100",10066.8985,10091.7674,9916.003349999999,28.147057924349774,24.084652154102574,19.718497561819593,26.472741019613046,14.171943104447738,9969.254674138836,-10.996269045930603,10088.05962215798,10045.737377842019,-9.291140218047168,-1.705128827883435,10086.230673855045,10029.455411274366,594]
["2019-07-25T02:06:00.000000000","10038.31000000",10050.0,10031.13,10038.34,"52.30911600",10064.611,10089.1808,9917.237200000001,28.175659998298247,27.523308711471298,23.81350041569445,28.297529396974493,14.507518601045673,9969.43993926992,-11.88315574650369,10087.651627508492,10041.57037249151,-9.809543323738474,-2.0736124227652155,10085.882248871623,10029.106986290944,594]
["2019-07-25T02:07:00.000000000","10038.85000000",10046.27,10038.34,10041.07,"40.16098000",10062.7955,10086.6436,9918.55955,30.87234888704799,25.19624729969658,25.601402721756802,29.99197573941466,14.037695838551993,9969.625204401005,-12.224811643003704,10087.206821532953,10038.384178467048,-10.292596987591521,-1.9322146554121833,10085.726643399425,10028.951380818746,594]
["2019-07-25T02:08:00.000000000","10039.19000000",10054.16,10037.66,10054.16,"90.34420700",10061.5035,10084.570800000001,9919.90535,42.09806298628843,34.95708234364823,29.225546118272025,30.34768078390495,14.213574709060905,9969.81046953209,-11.308960147178368,10084.847684950117,10038.159315049885,-10.495869619508891,-0.8130905276694769,10085.770566275822,10028.995303695143,594]
["2019-07-25T02:09:00.000000000","10051.87000000",10060.0,10050.0,10052.87,"18.55391100",10060.263500000001,10083.059000000001,9921.29225,41.38481921692347,43.89584868582614,34.68305944305697,29.886892433297415,13.912605084070812,9969.995734663176,-10.565441623133665,10082.656286583748,10037.870713416254,-10.509784020233846,-0.055657602899819025,10086.016520458557,10029.241257877879,594]
["2019-07-25T02:10:00.000000000","10052.85000000",10052.85,10047.06,10047.06,"13.74210700",10058.799,10081.9504,9922.6474,38.242212804965135,47.57430606730483,42.14241236559305,29.690543991198588,13.333847572861984,9970.180999794262,-10.325984755312675,10080.615719184729,10036.982280815273,-10.473024167249614,0.14703941193693915,10086.462527322496,10029.687264741817,594]
["2019-07-25T02:11:00.000000000","10048.44000000",10069.19,10043.27,10060.54,"147.79338700",10058.526000000002,10081.1762,9924.0711,48.09113880251662,51.492262343404775,47.65413903217857,27.66344503473776,14.23285846802072,9970.366264925346,-8.94537342291369,10080.11086636478,10036.941133635224,-10.16749401838243,1.2221205954687395,10087.102098396763,10030.326835816084,594]
["2019-07-25T02:12:00.000000000","10061.37000000",10068.07,10039.0,10051.91,"153.34782200",10057.7435,10079.975400000001,9925.446,43.32722782526059,52.556632464116454,50.541066958275344,26.162338456836956,15.29265429994991,9970.551530056431,-8.450189348550339,10079.095054767402,10036.391945232599,-9.824033084416012,1.3738437358656732,10087.924455315138,10031.14919273446,594]
["2019-07-25T02:13:00.000000000","10055.11000000",10058.23,10043.0,10045.02,"18.56873900",10056.345,10078.431199999999,9926.84605,39.9266367252826,52.52563944303284,52.19151141685135,24.768453781558904,15.288178992778382,9970.736795187517,-8.51555579343949,10077.176515066969,10035.51348493303,-9.562337626220708,1.0467818327812193,10088.914976753807,10032.139714173129,594]
["2019-07-25T02:14:00.000000000","10045.04000000",10054.29,10045.0,10049.94,"11.48076900",10055.592,10076.91,9928.2799,43.346069876731306,48.86840621011004,51.316892705753105,23.474132300994658,14.85973763328736,9970.922060318602,-8.077246816717889,10076.205272034917,10034.978727965085,-9.265319464320145,1.1880726476022563,10090.05583115313,10033.28056857245,594]
["2019-07-25T02:15:00.000000000","10049.67000000",10057.81,10048.09,10053.46,"9.09821800",10054.819,10075.683,9929.72465,45.72632571375873,52.341805403431316,51.24528368552472,21.870495235912898,14.492613514345065,9971.107325449686,-7.360996230205274,10074.51414752383,10035.123852476168,-8.884454817497172,1.5234585872918984,10091.326737886968,10034.551475306289,594]
["2019-07-25T02:16:00.000000000","10053.82000000",10075.0,10053.0,10064.95,"44.82921600",10054.579000000002,10074.791,9931.23005,52.71057424557323,65.71755555241836,55.64258905531989,21.80213442567318,15.028855409268436,9971.292590580772,-5.799364047265044,10073.647532087854,10035.510467912149,-8.267436663450747,2.4680726161857027,10092.705788799567,10035.930526218888,594]
["2019-07-25T02:17:00.000000000","10065.01000000",10077.18,10061.72,10065.0,"158.22037600",10054.4815,10073.905200000001,9932.73955,52.73907572024477,73.35250919006211,63.80395671530391,21.90136006985242,15.059651451628444,9971.477855711857,-4.505784826475065,10073.314503238611,10035.648496761389,-7.5151062960556105,3.009321469580546,10094.170257851194,10037.394995270515,594]
["2019-07-25T02:18:00.000000000","10065.01000000",10081.82,10063.44,10072.15,"41.29425900",10054.9025,10073.256,9934.2904,56.75309153024786,79.63741179209141,72.90249217819063,22.333268955943034,15.296819206262208,9971.663120842943,-2.870578487380044,10074.885024239582,10034.919975760418,-6.586200734320498,3.7156222469404536,10095.697329689961,10038.922067109283,594]
["2019-07-25T02:19:00.000000000","10072.39000000",10084.09,10068.22,10078.13,"136.18600100",10055.254,10072.9618,9935.87755,59.82634275476016,82.6593030006271,78.54974132759352,22.896945574911307,15.337760691718193,9971.848385974028,-1.0796837375219184,10076.566874418659,10033.941125581343,-5.484897334960782,4.4052135974388635,10097.264688368763,10040.489425788084,594]
["2019-07-25T02:20:00.000000000","10077.51000000",10089.58,10075.19,10077.08,"29.52566800",10055.619499999999,10072.6038,9937.3773,59.033090501002576,82.49625846290287,81.59765775187378,23.79933434298404,15.270063499162463,9972.033651105112,0.2519823341626761,10078.132524207896,10033.106475792101,-4.33752140113609,4.589503735298766,10098.850924479673,10042.075661898994,594]
["2019-07-25T02:21:00.000000000","10077.85000000",10085.14,10075.19,10078.3,"15.68370700",10056.545999999998,10072.3778,9938.861799999999,59.70168221831104,80.98166363310413,82.04574169887802,24.637266769084153,14.890058961995802,9972.218916236197,1.3897607967755903,10081.09876636115,10031.993233638847,-3.1920649615537546,4.5818257583293445,10100.435741193836,10043.660478613157,594]
["2019-07-25T02:22:00.000000000","10078.27000000",10081.98,10075.98,10079.58,"21.49907900",10057.7435,10071.7652,9940.405900000002,60.431331317051686,78.14270233143465,80.54020814248054,25.415346877830565,14.25505474807834,9972.404181367283,2.3674532014247234,10084.258543484508,10031.228456515493,-2.0801613289580594,4.447614530382783,10101.999964802162,10045.224702221483,594]
["2019-07-25T02:23:00.000000000","10076.48000000",10078.65,10069.8,10074.2,"18.19356900",10058.6545,10070.930400000001,9941.939699999999,55.853746187518254,76.0321107205721,78.38549222837028,25.202865187896464,13.935407979261779,9972.589446498368,2.677298211317975,10086.100249014833,10031.208750985168,-1.1286694209028525,3.8059676322208276,10103.525390464209,10046.75012788353,594]
["2019-07-25T02:24:00.000000000","10072.38000000",10081.68,10071.9,10076.51,"18.87507800",10059.929,10070.294800000001,9943.52965,57.347679858015205,74.66060366416305,76.27847223872324,25.274367445779877,13.638593122654623,9972.774711629452,3.073817256547045,10088.193436947959,10031.664563052042,-0.288172085412873,3.361989341959918,10104.994515810273,10048.219253229594,594]
["2019-07-25T02:25:00.000000000","10077.97000000",10086.66,10074.15,10083.0,"19.33389500",10062.163499999999,10069.7016,9945.1776,61.309205801995645,76.91445894292941,75.86905777588818,25.757658278932787,13.557979327940819,9972.959976760538,3.867171867406796,10090.303940845604,10034.023059154393,0.5428967051510608,3.324275162255735,10106.390230757304,10049.614968176626,594]
["2019-07-25T02:26:00.000000000","10084.21000000",10089.49,10076.43,10078.24,"40.55228400",10064.1585,10069.4352,9946.80175,57.11889190648811,78.93514663140725,76.83673641283322,26.430536999140987,13.522409375847296,9973.145241891623,4.064960558338498,10090.881958814025,10037.435041185974,1.2473094757885483,2.8176510825499497,10107.695538967935,10050.920276387256,594]
["2019-07-25T02:27:00.000000000","10078.29000000",10078.7,10066.13,10072.31,"22.77998000",10065.7205,10069.1344,9948.393,52.32121384870278,74.63544932030523,76.82835163154728,25.575849657474606,13.454380134541921,9973.330507022709,3.7005504380322236,10090.440077241223,10041.000922758776,1.7379576682372835,1.9625927697949401,10108.893383435247,10052.118120854568,594]
["2019-07-25T02:28:00.000000000","10070.77000000",10078.01,10070.74,10076.72,"14.75968500",10066.848499999998,10069.061,9949.9903,55.32639662933142,68.64000729379912,74.07020108183718,24.782211412428595,13.012638695314045,9973.515772153793,3.7246672903511353,10091.413449236354,10042.283550763643,2.135299592660054,1.589367697691081,10109.966635717983,10053.191373137304,594]
["2019-07-25T02:29:00.000000000","10076.30000000",10079.55,10074.44,10079.54,"8.65905200",10068.181999999999,10068.9794,9951.55685,57.18479547352049,67.60618074581667,70.29387911997365,24.203393209488297,12.448164501549977,9973.701037284878,3.9260731741851487,10092.460776410368,10043.90322358963,2.4934543089650734,1.4326188652200753,10110.898286846597,10054.123024265919,594]
["2019-07-25T02:30:00.000000000","10078.72000000",10086.0,10078.72,10084.9,"21.43055200",10070.073999999999,10068.8156,9953.12645,60.54446274596495,74.91987004514085,70.3886860282522,24.28807766268964,12.079009893542503,9973.886302415964,4.4667065797621035,10093.350830883617,10046.79716911638,2.8881047631244794,1.5786018166376241,10111.671850646831,10054.896588066153,594]
["2019-07-25T02:31:00.000000000","10084.84000000",10100.0,10083.73,10095.97,"28.29234800",10071.8455,10069.012200000001,9954.7395,66.40733256244306,81.57735159623905,74.70113412906551,25.413253639192565,12.378366330285797,9974.07156754705,5.722454044762344,10097.246270440764,10046.444729559234,3.4549746194520523,2.2674794253102917,10112.271960878545,10055.496698297866,594]
["2019-07-25T02:32:00.000000000","10096.21000000",10100.0,10090.85,10094.68,"29.16292700",10073.984,10068.8522,9956.31195,65.19164766931162,85.49054384294742,80.66258849477576,26.458059902317803,12.147768734859268,9974.256832678135,6.538182639338629,10099.512502815172,10048.455497184828,4.071616223429368,2.466566415909261,10112.685116205867,10055.909853625188,594]
["2019-07-25T02:33:00.000000000","10095.67000000",10104.56,10094.9,10104.56,"50.38934800",10076.961,10069.0632,9957.92475,69.7579816655405,91.08996954287586,86.05262166068742,27.723997385639223,11.985785253532953,9974.442097809218,7.890925183359286,10102.169134321763,10051.752865678236,4.835478015415352,3.0554471679439343,10112.90050535196,10056.12524277128,594]
["2019-07-25T02:34:00.000000000","10101.98000000",10108.0,10101.98,10106.0,"14.96464700",10079.764,10069.313,9959.532,70.36812734076392,93.17206493486908,89.91752610689745,29.111314970668555,11.55965773477644,9974.627362940304,8.97571292943212,10104.79695060483,10054.731049395168,5.663524998218706,3.3121879312134146,10112.91083170931,10056.135569128632,594]
["2019-07-25T02:35:00.000000000","10107.32000000",10107.39,10095.0,10095.53,"42.06402300",10081.8675,10069.3938,9961.114,60.76819877245326,88.48021654326958,90.91408367367148,29.306364112035638,11.618967896661708,9974.81262807139,8.888116856647684,10104.677213610295,10059.057786389705,6.308443369904502,2.5796734867431823,10112.713053711857,10055.937791131179,594]
["2019-07-25T02:36:00.000000000","10095.53000000",10105.19,10088.95,10098.53,"74.44847900",10083.5465,10069.6826,9962.75055,62.353023950043564,80.9410078815395,87.53109645322604,28.654111313446176,11.949041618760866,9974.997893202475,8.957514613221065,10106.069694511072,10061.023305488929,6.838257618567815,2.1192569946532496,10112.308964438447,10055.533701857768,594]
["2019-07-25T02:37:00.000000000","10099.26000000",10103.65,10093.61,10095.75,"19.96260200",10085.083999999999,10070.05,9964.4042,59.936758787364695,72.78082955178884,80.7340179921993,28.04844800077853,11.812681502969243,9975.183158333559,8.688039754544661,10106.50429915719,10063.663700842808,7.208214045763185,1.4798257087814761,10111.7055497658,10054.930287185121,594]
["2019-07-25T02:38:00.000000000","10095.77000000",10095.77,10083.13,10085.5,"22.90413800",10085.7515,10070.16,9966.01395,51.94416734336649,64.79579651301766,72.83921131544865,26.190335999322276,11.871775681395382,9975.368423464644,7.560239910801101,10106.333626493235,10065.169373506766,7.2786192187707695,0.2816206920303319,10110.915086340463,10054.139823759784,594]
["2019-07-25T02:39:00.000000000","10086.55000000",10089.91,10082.99,10084.84,"17.65643200",10086.087,10070.303399999999,9967.633,51.46824241707093,53.89698272430638,63.82453626303762,24.449153727655712,11.518077418067802,9975.55368859573,6.537829891791262,10106.377943890895,10065.796056109104,7.130461353374868,-0.5926314615836068,10109.954965463498,10053.179702882819,594]
["2019-07-25T02:40:00.000000000","10082.98000000",10088.48,10082.98,10087.06,"10.58054100",10086.586,10070.5176,9969.2632,53.02722617789051,46.97874373059542,55.223840989306474,22.831129641198018,11.088214744930248,9975.738953726815,5.839385234256042,10106.45281997662,10066.71918002338,6.872246129551103,-1.0328608952950606,10108.847253362332,10052.071990781653,594]
["2019-07-25T02:41:00.000000000","10087.18000000",10089.91,10083.49,10084.95,"14.34326900",10086.918500000002,10070.8966,9970.87295,51.33920129626205,44.27046789979561,48.38206478489912,21.504199636396468,10.754770834276703,9975.924218857901,5.057305969985464,10106.43905457674,10067.397945423263,6.509258097637975,-1.4519521276525111,10107.618019380874,10050.842756800195,594]
["2019-07-25T02:42:00.000000000","10084.95000000",10084.97,10072.78,10076.67,"17.12443000",10086.773,10071.0788,9972.475050000001,45.2515970669093,33.056777308404214,41.43532964626507,20.91485102880524,10.857287203342887,9976.109483988985,3.7264198686898453,10106.551852443541,10066.994147556457,5.952690451848349,-2.226270583158504,10106.29647930006,10049.52121671938,594]
["2019-07-25T02:43:00.000000000","10076.64000000",10079.99,10069.48,10076.3,"34.90168300",10086.878,10071.145,9974.04695,44.99484371587628,22.29578730514429,33.20767750444802,20.694647868602154,10.832480974513365,9976.29474912007,2.6117208449559257,10106.409502348346,10067.346497651655,5.284496530469864,-2.6727756855139386,10104.914010281456,10048.138747700777,594]
["2019-07-25T02:44:00.000000000","10076.19000000",10076.22,10063.4,10069.14,"23.83555300",10086.5095,10071.2278,9975.5982,40.237062588084875,13.873301432428901,23.075288681992458,21.046566674255924,10.980160905012115,9976.480014251156,1.1374498623172258,10107.061012328377,10065.957987671623,4.455087196839337,-3.317637334522111,10103.503096808447,10046.727834227768,594]
["2019-07-25T02:45:00.000000000","10068.97000000",10072.06,10067.0,10070.93,"10.94641600",10085.905999999999,10071.268,9977.152699999999,41.891336016739004,15.819483831511747,17.329524189694965,21.373348422271057,10.55729226865562,9976.665279382241,0.11222388033638708,10107.515920314137,10064.29607968586,3.5865145335387467,-3.4742906532023596,10102.096264333168,10045.321001752489,594]
["2019-07-25T02:46:00.000000000","10071.74000000",10078.54,10069.2,10073.27,"16.20095800",10085.657500000001,10071.3384,9978.71965,44.07085689694262,17.294469357250403,15.662418207063672,20.735633200416373,10.47034282084026,9976.850544513325,-0.505628087090372,10107.723805422147,10063.591194577855,2.768086009412923,-3.273714096503295,10100.725050533287,10043.949787952608,594]
["2019-07-25T02:47:00.000000000","10073.25000000",10074.8,10063.08,10070.13,"17.50388800",10085.548499999999,10071.402,9980.2304,41.80492889329672,18.23600701196789,17.116653400243333,20.746327479412482,10.559604047974773,9977.03580964441,-1.2344223283835163,10107.897187008042,10063.199812991956,1.9675843418536354,-3.202006670237152,10099.419054786616,10042.643792205938,594]
["2019-07-25T02:48:00.000000000","10069.97000000",10074.99,10066.04,10066.05,"12.13924700",10085.015000000001,10071.4484,9981.6658,38.99908064179655,14.842462953746917,16.790979774321723,20.728518349152306,10.444632330200353,9977.221074775496,-2.116817562120559,10108.653425074095,10061.376574925907,1.1507039610587966,-3.2675215231793557,10098.205096269548,10041.42983368887,594]
["2019-07-25T02:49:00.000000000","10065.83000000",10067.02,10053.79,10062.16,"24.04557100",10084.146,10071.2696,9983.0512,36.48475109089354,12.893796903598314,15.324088956437693,21.747668397926613,10.643587163856838,9977.406339906582,-3.0943429724611633,10109.723911876923,10058.568088123078,0.3016945743548045,-3.396037546815968,10097.10650129296,10040.33123871228,594]
["2019-07-25T02:50:00.000000000","10061.14000000",10062.4,10051.58,10052.35,"11.18527600",10082.518500000002,10070.9212,9984.425650000001,31.048361137939196,8.155200385668829,11.963820081004675,22.85291314436862,10.656188080730033,9977.591605037665,-4.607511393980531,10111.599730561718,10053.437269438286,-0.6801466193122625,-3.927364774668268,10096.142532038415,10039.367269457736,594]
["2019-07-25T02:51:00.000000000","10052.44000000",10059.24,10052.07,10055.94,"19.91119900",10080.517000000002,10070.8446,9985.8092,34.872833457430026,9.209770296717828,10.086255861994978,23.879211837308244,10.407174646284908,9977.776870168751,-5.454153189826684,10111.091314775378,10049.942685224625,-1.6349479334151469,-3.819205256411537,10095.327962277925,10038.552699697246,594]
["2019-07-25T02:52:00.000000000","10055.99000000",10056.06,10050.29,10055.0,"13.17388800",10078.533,10070.832,9987.22115,34.33581114678664,7.74439986123835,8.369790181208323,24.97110568386676,10.075947885703394,9977.962135299837,-6.1303066972304805,10110.300106320596,10046.765893679403,-2.5340196861782136,-3.596287011052267,10094.672801117395,10037.897538536716,594]
["2019-07-25T02:53:00.000000000","10053.79000000",10059.02,10053.68,10058.0,"16.16769000",10076.204999999998,10070.8724,9988.661950000002,37.63656548340833,13.738096589851414,10.230755582602518,25.46256636094716,9.737665893741797,9978.147400430922,-6.3508793118944595,10106.804192472744,10045.605807527252,-3.297391611321463,-3.0534877005729966,10094.182163171838,10037.406900591159,594]
["2019-07-25T02:54:00.000000000","10054.84000000",10058.0,10050.03,10055.55,"36.80211200",10073.682499999999,10070.963,9990.04145,36.04312245969045,15.06310957101264,12.18186867403412,26.236497735829612,9.611404044145216,9978.332665562008,-6.646759516410384,10102.294314954392,10045.070685045606,-3.967265192339247,-2.679494324071137,10093.856282501492,10037.081019920814,594]
["2019-07-25T02:55:00.000000000","10055.19000000",10058.04,10051.39,10058.0,"9.77889500",10071.806,10071.3568,9991.4361,38.832037299914845,18.703975222675492,15.835060461179836,26.947658050505574,9.399875183781486,9978.517930693091,-6.60738634882,10099.34282000494,10044.26917999506,-4.495289423635398,-2.112096925184602,10093.690667577288,10036.91540499661,594]
["2019-07-25T02:56:00.000000000","10056.74000000",10062.99,10055.0,10061.86,"16.28515400",10069.9725,10071.827200000002,9992.8474,43.04588659921988,25.37934607442844,19.715476956038845,26.703330759927756,9.299169813481416,9978.703195824177,-6.1933203474454785,10094.908011123387,10045.036988876613,-4.834895608397415,-1.358424739048064,10093.676394823606,10036.901132242927,594]
["2019-07-25T02:57:00.000000000","10060.84000000",10070.15,10060.73,10067.75,"27.31901200",10068.572499999998,10072.3608,9994.26825,48.837737808344556,41.48338131824022,28.522234205114703,25.35998805347791,9.307800541092275,9978.888460955262,-5.328472963492459,10090.5277206772,10046.617279322796,-4.933611079416424,-0.3948618840760352,10093.800538134856,10037.025275554177,594]
["2019-07-25T02:58:00.000000000","10068.56000000",10073.29,10062.34,10064.98,"15.66625200",10067.5465,10072.5772,9995.65315,46.44560083379685,51.359117585673204,39.40728165944728,23.678003124182137,9.42510050247296,9979.073726086348,-4.811131304117225,10088.11575304878,10046.97724695122,-4.9091151243565845,0.09798382023935925,10094.046730388416,10037.271467807737,594]
["2019-07-25T02:59:00.000000000","10065.49000000",10072.0,10061.69,10063.43,"11.15623200",10066.475999999999,10072.7884,9997.01215,45.113986913160545,53.86414123698998,48.90221338030113,22.203231851107397,9.488307609454191,9979.258991217432,-4.474625658689547,10085.504567365537,10047.44743263446,-4.822217231223177,0.3475915725336298,10094.39584969244,10037.620587111762,594]
["2019-07-25T03:00:00.000000000","10065.97000000",10066.25,10050.55,10054.25,"16.11351800",10064.8355,10072.9322,9998.24135,38.13960672327332,38.78194822928862,48.001735683983924,22.12504081646913,9.93199992316276,9979.444256348517,-4.89229644180341,10082.053984805141,10047.617015194857,-4.836233073339224,-0.05606336846418625,10094.826817479641,10038.051554898962,594]
["2019-07-25T03:01:00.000000000","10054.25000000",10071.77,10053.87,10066.78,"19.92748100",10063.927,10073.057,9999.5227,49.59394900119592,43.671825113095274,45.439304859791285,21.26972582860525,10.501142785910817,9979.629521479603,-4.164234560288605,10078.521941725987,10049.332058274013,-4.7018333707291005,0.5375988104404952,10095.317487578446,10038.542224997767,594]
["2019-07-25T03:02:00.000000000","10066.78000000",10066.78,10055.33,10060.05,"9.86464600",10063.096000000001,10073.219799999999,10000.764449999999,44.79610213292924,42.36422299755073,41.6059987799782,20.475504768509328,10.568918301215874,9979.814786610688,-4.083226139609906,10076.541426582487,10049.650573417515,-4.5781119245052615,0.49488578489535584,10095.845595601482,10039.070333020803,594]
["2019-07-25T03:03:00.000000000","10062.37000000",10069.76,10059.02,10059.02,"16.78247800",10062.232,10073.499800000001,10001.9703,44.09303861320429,49.611886900954346,45.215978337200106,19.31619308540526,10.581138422559745,9980.000051741774,-4.055390754299879,10074.325268540188,10050.138731459812,-4.473567690464185,0.41817693616430596,10096.389727523641,10039.614464942963,594]
["2019-07-25T03:04:00.000000000","10059.26000000",10063.0,10056.81,10063.0,"7.89593100",10061.925,10073.761,10003.1941,47.52051471604289,45.82975064488025,45.93528684779509,18.52052601323741,10.26748567803967,9980.185316872858,-3.6698742472399317,10073.605925476395,10050.244074523604,-4.312829001819334,0.6429547545794021,10096.930256825148,10040.154994244469,594]
["2019-07-25T03:05:00.000000000","10063.00000000",10095.79,10061.42,10087.63,"46.77558700",10062.76,10074.4444,10004.39905,62.74292258799997,58.85961272891351,51.43375009158269,19.674691959561493,11.989093844156823,9980.370582003943,-1.3612231462993805,10078.558307503814,10046.961692496187,-3.722507830715343,2.3612846844159625,10097.450192989409,10040.67493040873,594]
["2019-07-25T03:06:00.000000000","10087.62000000",10097.75,10072.58,10096.15,"47.67136000",10063.903999999999,10075.0684,10005.7631,66.37621425960963,78.1919677750808,60.96044371629151,20.862445509567657,12.930587141136215,9980.555847135029,1.1427197179273207,10085.004662927617,10042.80333707238,-2.7494623209868103,3.892182038914131,10097.935882368802,10041.160619788123,594]
["2019-07-25T03:07:00.000000000","10096.10000000",10099.98,10062.73,10065.74,"85.31099100",10063.6845,10075.0832,10006.98125,48.27901437481318,70.08879725001364,69.0467925846693,20.81046466636747,14.667688059855111,9980.741112266114,0.6656069224591192,10084.61215679633,10042.75684320367,-2.0664484722976244,2.7320553947567436,10098.377506925091,10041.602244344413,594]
["2019-07-25T03:08:00.000000000","10064.79000000",10081.68,10062.88,10079.09,"12.31677800",10064.3365,10075.222000000002,10008.2691,54.184563201966675,61.945591746906906,70.07545225733377,20.762196740541196,14.96285319847304,9980.926377397198,1.349172602107501,10086.30495854822,10042.368041451778,-1.3833242574165994,2.7324968595241,10098.769337768857,10041.994075188179,594]
["2019-07-25T03:09:00.000000000","10078.16000000",10088.74,10070.0,10082.45,"33.71606900",10065.350999999999,10075.308400000002,10009.61025,55.559906548305385,51.241791390150304,61.092060129023615,21.2294004946698,15.232649398612711,9981.111642528283,2.137388760213071,10088.65697940411,10042.045020595888,-0.6791816538906653,2.816570414103736,10099.109718350837,10042.334455770158,594]
["2019-07-25T03:10:00.000000000","10081.23000000",10084.92,10071.7,10079.8,"9.63605700",10066.723499999998,10075.3628,10010.9728,54.17851226491897,60.48283768291981,57.890073606658994,21.663232552055792,15.088888727268037,9981.296907659369,2.519183314168913,10090.03837016873,10043.408629831267,-0.03950866027874966,2.5586919744476626,10099.400775036895,10042.625512456216,594]
["2019-07-25T03:11:00.000000000","10079.80000000",10082.41,10068.81,10071.35,"22.75388800",10067.493999999999,10075.2238,10012.328099999999,49.916670907919375,55.263335356397626,55.66265480982258,21.694446225158515,14.982539532452797,9981.482172790455,2.1155273856238637,10090.346409413116,10044.641590586882,0.39149854890177305,1.7240288367220906,10099.647878067262,10042.872615486584,594]
["2019-07-25T03:12:00.000000000","10073.01000000",10080.26,10067.81,10078.63,"12.11036900",10068.675500000001,10075.2048,10013.7355,53.32333546603644,52.68730190842305,56.14449164924682,21.592599112140046,14.801643851546928,9981.66743792154,2.355904907299191,10091.263792077638,10046.087207922365,0.7843798205812567,1.5715250867179344,10099.858900348941,10043.083637768263,594]
["2019-07-25T03:13:00.000000000","10078.95000000",10081.28,10064.2,10065.32,"17.33027700",10069.041500000001,10075.0272,10015.11585,47.02537653487339,42.92265156113094,50.291096275317194,21.02463336633863,14.964383576450158,9981.852703052624,1.4556205734843388,10091.158320092063,10046.92467990794,0.9186279711618732,0.5369926023224656,10100.043341809522,10043.268079228843,594]
["2019-07-25T03:14:00.000000000","10066.61000000",10067.28,10060.0,10060.49,"13.45385600",10069.288499999999,10074.7068,10016.539350000001,44.9505979864161,33.68173948720558,43.09723098558652,19.972988789854277,14.415499035232193,9982.03796818371,0.34838218575532665,10090.90171843189,10047.675281568108,0.804578814080564,-0.45619662832523733,10100.21140022986,10043.436137649182,594]
["2019-07-25T03:15:00.000000000","10061.52000000",10064.36,10055.62,10055.87,"19.73880300",10069.181999999999,10074.1642,10017.9014,42.996475196710975,15.149006080003707,30.584465709446736,18.60973095084578,14.010106246971814,9982.223233314795,-0.8916294534701592,10091.036313624192,10047.327686375806,0.4653371605704194,-1.3569666140405787,10100.373073596607,10043.597811015929,594]
["2019-07-25T03:16:00.000000000","10057.44000000",10077.63,10055.62,10074.49,"13.47923500",10069.8135,10074.089199999999,10019.382,52.044910164654205,19.368233921824267,22.732993163011173,18.519725274644863,14.581527229369456,9982.40849844588,-0.3676313992618816,10091.514386870922,10048.112613129078,0.29874344860395924,-0.6663748478658409,10100.537373403171,10043.762110822492,594]
["2019-07-25T03:17:00.000000000","10076.78000000",10083.66,10066.59,10067.28,"27.20534800",10069.79,10073.9886,10020.8848,48.81377989121105,23.3442235656486,19.287154522492184,18.915939934682058,14.759275284425623,9982.593763576964,-0.5280587767429097,10091.500789943819,10048.079210056183,0.13338300353458546,-0.6614417802774951,10100.71171374589,10043.936451165211,594]
["2019-07-25T03:18:00.000000000","10066.61000000",10072.48,10063.56,10066.78,"7.61733200",10069.880000000001,10073.7898,10022.4202,48.58849654451459,31.327021340546917,24.679826276006583,18.9105335192388,14.342184192656648,9982.77902870805,-0.6876180180552183,10091.525110301975,10048.234889698027,-0.030817200783375284,-0.656800817271843,10100.90151958838,10044.126257007701,594]
["2019-07-25T03:19:00.000000000","10066.78000000",10075.16,10065.25,10072.84,"9.74289200",10070.3505,10073.6558,10023.967999999999,51.50949077242585,30.08716561466799,28.252803506954493,19.129157330860394,14.025599607449754,9982.964293839135,-0.3213739134644129,10091.822741126267,10048.878258873734,-0.08892854331958282,-0.23244537014483008,10101.110072231435,10044.334809650756,594]
["2019-07-25T03:20:00.000000000","10073.04000000",10080.9,10070.05,10071.1,"14.88091100",10071.193000000001,10073.3798,10025.6073,50.62017630938613,32.9576194770063,31.45726881074039,19.787584990377184,13.79877106404912,9983.14955897022,-0.16957156470016344,10091.354474251268,10051.031525748735,-0.10505714759569895,-0.06451441710446448,10101.338584294723,10044.563321714044,594]
["2019-07-25T03:21:00.000000000","10071.10000000",10072.72,10070.0,10070.0,"11.52547200",10071.354000000001,10072.8604,10027.35715,50.03208492061077,39.04431100249845,34.02969869805757,20.391960219267734,13.007430273722946,9983.334824101305,-0.13645494883348874,10091.423157829478,10051.284842170524,-0.11133670784325692,-0.025118240990231827,10101.586473715246,10044.811211134567,594]
["2019-07-25T03:22:00.000000000","10070.84000000",10080.02,10070.69,10077.63,"14.39312100",10072.233,10072.5194,10029.0442,54.02220395906206,48.25649712714898,40.08614253555123,21.504036066155873,12.794042397019242,9983.52008923239,0.49970712854155863,10091.77787359858,10052.688126401421,0.010872059433706185,0.48883506910785246,10101.851789057435,10045.076526476756,594]
["2019-07-25T03:23:00.000000000","10078.00000000",10085.38,10077.82,10084.8,"14.61248100",10073.522,10072.124199999998,10030.761,57.45993630467633,69.30808789153686,52.20296534039476,22.894993020471382,12.433753654360522,9983.705354363476,1.564395854364193,10092.809955412236,10054.234044587765,0.32157681841980357,1.2428190359443894,10102.131728431837,10045.356465851159,594]
["2019-07-25T03:24:00.000000000","10084.82000000",10087.35,10075.13,10079.38,"19.31362600",10074.341,10071.5918,10032.38715,54.16313682059831,79.79606819840244,65.78688440569609,23.777585555399554,12.418485536191428,9983.890619494561,1.9483611426367133,10093.157559621362,10055.524440378638,0.6469336832631856,1.3014274593735278,10102.423191947675,10045.647929366996,594]
["2019-07-25T03:25:00.000000000","10079.35000000",10086.19,10072.44,10075.93,"26.63034600",10073.756,10071.1998,10034.0006,52.11347632951778,78.98057168063266,76.02824259019064,24.19226382012038,12.513593712181052,9984.075884625647,1.9517714266967232,10091.585175415154,10055.926824584845,0.9079012319498931,1.04387019474683,10102.723312143255,10045.948049562576,594]
["2019-07-25T03:26:00.000000000","10075.93000000",10078.58,10070.0,10074.0,"7.27862800",10072.6485,10070.7092,10035.5706,50.95186430736387,65.60563084357385,74.79409024086965,24.213304973707345,12.232622732730498,9984.26114975673,1.7782407782906375,10087.232290007552,10058.064709992446,1.081969141218042,0.6962716370725954,10103.029916616879,10046.2546540362,594]
["2019-07-25T03:27:00.000000000","10075.16000000",10075.67,10060.0,10066.63,"22.33456500",10072.693000000001,10070.1268,10037.131000000001,46.67351333093521,52.21136674020146,65.59918975480265,22.917679801642837,12.47814968039995,9984.446414887816,1.0340986374776548,10087.197413258882,10058.18858674112,1.0723950404699647,-0.03829640299230985,10103.341889978625,10046.566627397946,594]
["2019-07-25T03:28:00.000000000","10066.55000000",10076.0,10061.43,10075.02,"5.51423700",10072.4895,10069.9172,10038.747800000001,51.65071816115242,51.255383968902095,56.35746051755913,21.749679426904116,12.62756756037551,9984.631680018902,1.1085844401186478,10086.741202318824,10058.237797681175,1.0796329203997015,0.028951519718946273,10103.659416037173,10046.884153456494,594]
["2019-07-25T03:29:00.000000000","10074.15000000",10076.9,10068.44,10071.18,"11.80869100",10071.926,10069.644,10040.36765,49.379078362751656,48.2928879083918,50.58654620583178,20.766051256629147,12.329884163198095,9984.816945149987,0.8479840354630142,10085.429389796063,10058.422610203936,1.033303143412364,-0.18531910794934991,10103.984093907031,10047.208831326352,594]
["2019-07-25T03:30:00.000000000","10071.12000000",10081.0,10068.44,10078.88,"19.29610600",10071.88,10069.4804,10042.08305,53.76977374322861,59.73690644305369,53.095059440115854,20.30672753603317,12.346321008684301,9985.00221028107,1.248391307764905,10085.281668552252,10058.478331447746,1.0763207762828721,0.17207053148203277,10104.31893213016,10047.543669549481,594]
["2019-07-25T03:31:00.000000000","10080.13000000",10084.18,10076.01,10080.14,"9.64225700",10072.319500000001,10069.3842,10043.7579,54.46576819404805,63.902622926952084,57.31080575946586,20.2140065266709,12.048012365200227,9985.187475412156,1.6483868480827368,10086.191104773221,10058.447895226782,1.1907339906428451,0.4576528574398917,10104.66823231369,10047.892969733011,594]
["2019-07-25T03:32:00.000000000","10080.15000000",10084.99,10072.57,10079.48,"9.36741700",10072.362,10069.4404,10045.43765,54.007110404942964,71.29798903107543,64.9791728003604,19.61996685571259,12.074582910543622,9985.372740543242,1.8903390594659868,10086.315646977919,10058.40835302208,1.3306550044074736,0.5596840550585132,10105.037378226081,10048.262115645402,594]
["2019-07-25T03:33:00.000000000","10078.41000000",10083.78,10073.31,10077.48,"8.70192000",10072.97,10069.464,10047.11615,52.56262574053706,69.59171237050309,68.26410810951019,19.068358589827163,11.959969845502679,9985.558005674327,1.8988162728364841,10086.701221358071,10059.238778641928,1.4442872580932757,0.4545290147432084,10105.432548315313,10048.657285734635,594]
["2019-07-25T03:34:00.000000000","10077.40000000",10078.0,10072.8,10075.74,"6.59360700",10073.7325,10069.596,10048.77885,51.27765255399994,64.22912858013187,68.3729433272368,18.474868354044975,11.477114856529662,9985.743270805413,1.7450156135346333,10086.246704528627,10061.218295471373,1.5044329291815473,0.24058268435308605,10105.86037004636,10049.08510746568,594]
["2019-07-25T03:35:00.000000000","10075.09000000",10078.0,10073.2,10076.01,"4.65720900",10074.7395,10069.6976,10050.442,51.47588458908748,59.999999999998664,64.60694698354455,17.92377027796533,11.000178081055324,9985.928535936497,1.6261687652076944,10084.21434770243,10065.26465229757,1.5287800963867766,0.09738866882091779,10106.327534168444,10049.552271587765,594]
["2019-07-25T03:36:00.000000000","10076.00000000",10077.0,10071.0,10074.38,"8.18274300",10074.734,10069.719799999999,10052.134399999999,50.14934735612626,56.221815965872736,60.150314848667755,17.029010696196035,10.643022503831606,9986.113801067582,1.3844948097939778,10084.209548321034,10065.258451678967,1.499923039068217,-0.11542822927423924,10106.840386709135,10050.065124128456,594]
["2019-07-25T03:37:00.000000000","10073.64000000",10077.57,10071.46,10075.66,"5.97946100",10075.153,10069.8304,10053.824050000001,51.212585329554734,56.124314442411524,57.4487101360943,16.28822845171927,10.319235182124777,9986.299066198668,1.2814796617076354,10083.99284411538,10066.31315588462,1.4562343635961006,-0.1747547018884652,10107.404516538334,10050.629253957655,594]
["2019-07-25T03:38:00.000000000","10075.66000000",10076.62,10073.0,10076.3,"10.91681400",10075.628999999999,10070.0354,10055.4613,51.76652550680461,57.357653802112026,56.56792807013209,15.600359224708942,9.840718383395304,9986.484331329753,1.2372201620764827,10083.596323012416,10067.661676987582,1.412431523292177,-0.17521136121569425,10108.024356785603,10051.249094204924,594]
["2019-07-25T03:39:00.000000000","10076.30000000",10080.23,10073.21,10077.87,"9.80461100",10075.8805,10070.3496,10057.0806,53.17118981138539,63.66795610707061,59.04997478386471,15.556150744109072,9.639238498864623,9986.669596460837,1.3136867061020894,10083.797187374412,10067.963812625587,1.3926825598541595,-0.07899585375207008,10108.702818956628,10051.92755637595,594]
["2019-07-25T03:40:00.000000000","10076.49000000",10080.83,10074.0,10078.03,"9.57203900",10076.226999999999,10070.8632,10058.6499,53.32038549998993,68.63165273746102,63.21908754888121,15.610502674307845,9.438578606086285,9986.854861591923,1.3713891356819659,10083.87860924147,10068.575390758528,1.3884238750197209,-0.01703473933775501,10109.440978803754,10052.665716223075,594]
["2019-07-25T03:41:00.000000000","10078.03000000",10081.0,10074.53,10074.53,"19.73378500",10076.4535,10071.235,10060.1836,49.59785081696158,66.42005981793157,66.23988955415439,15.689488356558783,9.226537277077828,9987.040126723008,1.1217669464840583,10083.60631559836,10069.30068440164,1.3350924893125884,-0.2133255428285301,10110.237832321747,10053.462569741068,594]
["2019-07-25T03:42:00.000000000","10073.49000000",10083.5,10071.62,10082.92,"10.03097400",10076.717999999999,10071.7934,10061.7738,57.294592968831616,71.74800771410831,68.93324008983363,15.088916203865383,9.416070328716934,9987.225391854094,1.5826980866113445,10084.397142138554,10069.038857861444,1.3846136087723397,0.19808447783900474,10111.090138198802,10054.314875618124,594]
["2019-07-25T03:43:00.000000000","10081.53000000",10084.0,10075.0,10079.89,"15.62249200",10076.4725,10072.2312,10063.32755,54.08255665190039,70.75981787623736,69.64262846942574,14.628843117777937,9.386351019522598,9987.41065698518,1.6840806256132055,10083.377332726732,10069.567667273268,1.444507012140513,0.23957361347269246,10111.992359379637,10055.217096798959,594]
["2019-07-25T03:44:00.000000000","10080.94000000",10083.22,10077.67,10077.69,"10.35034400",10076.387999999999,10072.674,10064.93935,51.81135099611166,68.16553616559732,70.22445391864765,14.20163239498397,9.11232594669718,9987.595922116263,1.5688210122862074,10083.189022274933,10069.586977725065,1.4693698121696521,0.09945120011655528,10112.936711080234,10056.161448499555,594]
["2019-07-25T03:45:00.000000000","10077.67000000",10083.13,10077.67,10083.11,"5.59716000",10076.747,10073.1762,10066.60045,56.64224314444401,67.85533041512385,68.92689481898617,13.80493672381945,8.851445521930978,9987.781187247348,1.8930042666615918,10084.145208160367,10069.348791839631,1.5540967030680402,0.3389075635935517,10113.913315913467,10057.138053332788,594]
["2019-07-25T03:46:00.000000000","10080.84000000",10085.55,10080.8,10084.2,"8.66818500",10077.257000000001,10073.623,10068.183,57.56361069049429,75.0344502332364,70.35177227131918,13.970333146165986,8.558485127505195,9987.966452378434,2.2123728646292875,10085.21271014958,10069.301289850422,1.6857519353802897,0.5266209292489978,10114.910459291652,10058.135196710973,594]
["2019-07-25T03:47:00.000000000","10084.88000000",10091.25,10082.82,10091.25,"14.37201800",10078.488000000001,10074.092999999999,10069.656850000001,63.035071337957,92.42782645434527,78.4392023675685,15.153451043256384,8.54930761839764,9988.15171750952,2.9997713631564693,10087.079045569897,10069.896954430105,1.9485558209355256,1.0512155422209437,10115.914930729672,10059.139668148993,594]
["2019-07-25T03:48:00.000000000","10089.18000000",10096.53,10085.01,10088.97,"19.09327500",10079.1855,10074.5728,10071.20685,60.32612323320713,87.03647618932416,84.83291762563528,16.978149025033378,8.761499931370606,9988.336982640603,3.400613248177251,10088.747356461168,10069.623643538831,2.238967306383871,1.1616459417933802,10116.912429960894,10060.137167380215,594]
["2019-07-25T03:49:00.000000000","10088.97000000",10097.99,10086.98,10095.94,"9.57150800",10080.4235,10075.223,10072.6452,65.24353573371322,87.59745779253751,89.02058681206897,18.84938259761166,8.922107079130804,9988.522247771689,4.231921126774978,10091.764733221478,10069.082266778523,2.6375580704620925,1.5943630563128854,10117.888011778594,10061.112749197915,594]
["2019-07-25T03:50:00.000000000","10097.06000000",10099.49,10081.99,10089.95,"26.76579000",10080.977,10075.937,10074.0839,58.52947372828002,76.25247027916039,83.62880142034068,19.224549759206287,9.534813716339077,9988.707512902774,4.35716893904646,10093.021603936366,10068.932396063636,2.9814802441789663,1.3756886948674936,10118.826540979273,10062.051278398594,594]
["2019-07-25T03:51:00.000000000","10093.78000000",10094.62,10086.94,10088.51,"9.37314000",10081.3955,10076.371599999999,10075.54845,57.01059266367062,72.9908101541143,78.9469127419374,19.57291926640056,9.402327022314209,9988.89277803386,4.290771425137791,10093.868712055597,10068.922287944404,3.2433384803707312,1.0474329447670598,10119.713129203292,10062.937866622613,594]
["2019-07-25T03:52:00.000000000","10088.89000000",10093.39,10085.0,10093.22,"4.89744300",10082.0825,10077.035,10077.01455,60.61111822780667,68.02350907793894,72.42226317040455,19.39411660243018,9.330017949291385,9989.078043164944,4.56557939657614,10095.533264847541,10068.63173515246,3.5077866636118133,1.057792732964327,10120.533528967826,10063.758266387147,594]
["2019-07-25T03:53:00.000000000","10092.21000000",10100.34,10090.46,10096.58,"27.19225500",10083.0375,10077.7862,10078.48745,62.99233626652474,75.00452258945872,72.00628060717064,20.29073900878531,9.369302381485102,9989.26330829603,4.996889580503193,10097.702897198298,10068.372102801703,3.80560724699009,1.1912823335131035,10121.274466457016,10064.499203876338,594]
["2019-07-25T03:54:00.000000000","10096.58000000",10110.16,10096.58,10109.73,"36.84173400",10084.737000000001,10078.7208,10079.99315,70.50708370810445,87.76501504563002,76.93101557100921,22.16568066014583,9.67006649709452,9989.448573427115,6.326868903177456,10103.050052284743,10066.423947715259,4.309859578227563,2.0170093249498926,10121.923902922095,10065.148640341416,594]
["2019-07-25T03:55:00.000000000","10109.73000000",10109.73,10100.35,10102.32,"16.93507400",10086.0525,10079.0146,10081.4217,62.77198720951697,88.48328425795872,83.75094063101581,23.90669790783501,9.649347461587634,9989.6338385582,6.705663313783589,10105.418604279996,10066.686395720004,4.789020325338768,1.9166429884448206,10122.471223724531,10065.695961143852,594]
["2019-07-25T03:56:00.000000000","10101.96000000",10112.23,10100.9,10110.49,"60.70517300",10087.858,10079.3014,10082.8809,67.06252576475254,91.28937483247273,89.17922471202048,25.750728809783528,9.769394071474643,9989.819103689286,7.577759637602867,10109.169862987163,10066.546137012838,5.3467681877915885,2.2309914498112784,10122.907362774326,10066.132100193647,594]
["2019-07-25T03:57:00.000000000","10110.49000000",10110.49,10093.53,10093.53,"14.79249400",10088.7515,10079.8572,10083.9054,53.323672587298205,73.62501737477389,84.46589215506843,25.762792328933717,10.283008780656624,9990.00436882037,6.8217352800566005,10109.431882273631,10068.07111772637,5.641761606244591,1.1799736738120092,10123.224877002232,10066.449614421554,594]
["2019-07-25T03:58:00.000000000","10095.75000000",10110.66,10091.12,10093.38,"121.90925900",10089.605500000001,10080.143,10084.8998,53.21982554844144,62.22490978253335,75.71310066325998,25.297131615944608,10.944222439183072,9990.189633951455,6.13970211924061,10109.556379153148,10069.654620846855,5.741349708843796,0.39835241039681435,10123.41798941058,10066.642726829901,594]
["2019-07-25T03:59:00.000000000","10094.96000000",10102.62,10090.19,10090.19,"7.09561600",10090.221500000001,10080.297799999998,10085.5116,50.947447415957114,40.408098120260796,58.75267509252267,24.68111226665103,11.050349407813169,9990.37489908254,5.280904604423995,10109.432009909513,10071.01099009049,5.649260687959836,-0.3683560835358408,10123.48261947401,10066.707356893332,594]
["2019-07-25T04:00:00.000000000","10090.12000000",10095.06,10085.19,10090.0,"23.17196100",10090.820000000002,10080.5018,10085.5086,50.808295438928575,33.940395298390825,45.52446773372831,23.18430278837816,10.966038735826222,9990.560164213626,4.532719604447266,10109.201897616498,10072.438102383505,5.425952471257322,-0.893232866810056,10123.41641612894,10066.641153548262,594]
["2019-07-25T04:01:00.000000000","10091.43000000",10103.15,10090.37,10103.11,"28.93092200",10092.249,10081.137,10085.73185,59.10762578986736,42.06842660350713,38.80564000738624,22.90864110567008,11.12203596898184,9990.74542934471,4.940691816947947,10109.766476872635,10074.731523127364,5.328900340395447,-0.3882085234475001,10123.218801891782,10066.443539311103,594]
["2019-07-25T04:02:00.000000000","10102.15000000",10104.55,10100.01,10100.01,"16.26037800",10093.103500000001,10081.5646,10085.8979,56.672791170676106,51.97310405643936,42.66064198611243,22.82157698531546,10.651890542624878,9990.930694475795,4.956730538229749,10110.383022301941,10075.82397769806,5.254466379962308,-0.2977358417325586,10122.891027983353,10066.115765402674,594]
["2019-07-25T04:03:00.000000000","10100.01000000",10106.32,10100.0,10106.32,"8.59521200",10094.425,10082.3846,10086.06895,60.26113280834191,69.96252204585716,54.66801756860121,22.95539777659827,10.342469789579582,9991.115959606881,5.416171353612299,10111.501659508907,10077.348340491091,5.286807374692306,0.12936397891999274,10122.436231319953,10065.660968739274,594]
["2019-07-25T04:04:00.000000000","10105.04000000",10110.01,10093.43,10097.86,"29.80531500",10095.433500000001,10083.132,10086.05985,53.824764369445056,62.424539700676796,61.4533886009911,21.89501661689032,10.788007661753321,9991.301224737967,5.039537561064208,10110.727021863298,10080.139978136704,5.237353411966686,-0.19781585090247855,10121.859476592088,10065.08421401141,594]
["2019-07-25T04:05:00.000000000","10097.89000000",10103.14,10097.89,10101.0,"7.08159500",10096.328,10084.034599999999,10086.098399999999,55.71536852654956,62.14746466995964,64.8448421388312,20.910376968590814,10.39457854305587,9991.486489869052,4.937507808372175,10110.698620862826,10081.957379137173,5.177384291247784,-0.23987648287560948,10121.167761913783,10064.392499333104,594]
["2019-07-25T04:06:00.000000000","10101.00000000",10105.31,10099.13,10104.0,"7.28526900",10097.318,10084.6248,10086.1705,57.50556159925568,58.51655142366184,61.02951859809942,20.314260282743263,10.093537218551399,9991.671755000136,5.040618312008519,10110.917580287018,10083.71841971298,5.150031095399931,-0.10941278339141203,10120.369965710348,10063.59470312967,594]
["2019-07-25T04:07:00.000000000","10104.00000000",10106.39,10093.44,10094.87,"9.92365500",10097.499,10085.1766,10086.104700000002,50.77801433768165,54.70704934443444,58.4570218126853,18.933904418992363,10.297570274369393,9991.857020131221,4.335640862584114,10110.865074815854,10084.132925184145,4.987153048836768,-0.6515121862526536,10119.47671594204,10062.701453361362,594]
["2019-07-25T04:08:00.000000000","10096.70000000",10096.72,10087.32,10090.76,"12.38246700",10097.588500000002,10085.6562,10086.05645,48.05267725595777,41.98717948718033,51.73692675175886,18.517790434518158,10.233458111914318,9992.042285262307,3.4060358425231243,10110.747298234757,10084.429701765246,4.670929607574039,-1.2648937650509149,10118.500169995581,10061.724907414902,594]
["2019-07-25T04:09:00.000000000","10092.37000000",10099.7,10087.3,10095.28,"15.80464500",10097.5555,10086.105,10086.104449999999,51.15741182338716,31.2376725838277,42.64396713848081,17.644112336357274,10.388211103920748,9992.227550393392,2.9994673984001565,10110.733964970665,10084.377035029336,4.336637165739263,-1.3371697673391063,10117.453703508714,10060.678440928035,594]
["2019-07-25T04:10:00.000000000","10095.51000000",10099.31,10087.74,10092.84,"10.35521500",10097.7,10086.5398,10086.0273,49.4396124506737,29.316512290826235,34.18045478727808,16.832839816636877,10.47262459649792,9992.412815524476,2.4521050288058177,10110.602204462146,10084.797795537856,3.959730738352574,-1.5076257095467565,10116.351517474472,10059.576254893793,594]
["2019-07-25T04:11:00.000000000","10092.84000000",10092.89,10080.1,10080.99,"12.77889900",10097.323999999999,10086.759600000001,10085.915,42.054030692005405,23.420909370454392,27.991698081702765,17.097408924183842,10.638151411033904,9992.598080655562,1.0500165052908415,10111.636755708912,10083.011244291085,3.3777878917402275,-2.327771386449386,10115.208183504938,10058.432920924259,594]
["2019-07-25T04:12:00.000000000","10080.11000000",10084.1,10078.46,10079.3,"8.53542400",10096.628,10086.793,10085.76075,41.11079852609195,11.870026641496075,21.535816100925558,17.53583091688638,10.281140595959762,9992.783345786647,-0.19526671404855733,10112.892121986235,10080.363878013766,2.663176970582471,-2.858443684631028,10114.038155583907,10057.262893003228,594]
["2019-07-25T04:13:00.000000000","10078.46000000",10079.5,10068.59,10078.1,"14.94750600",10095.704000000002,10086.659,10085.41625,40.41759514960151,9.511555659359946,14.934163890436794,18.93207000491148,10.326059124819814,9992.968610917733,-1.2644171939973603,10113.863390297673,10077.54460970233,1.8776581376665047,-3.142075331663865,10112.855281878274,10056.080019297595,594]
["2019-07-25T04:14:00.000000000","10076.62000000",10078.46,10070.02,10072.83,"8.19356000",10093.859,10086.528,10085.173499999999,37.43243975389921,11.952987996387206,11.1115234324144,20.22857772950572,10.191340615903895,9993.153876048818,-2.5080602515754435,10113.389632247403,10074.328367752598,1.000514459818115,-3.5085747113935586,10111.67235163404,10054.897089053362,594]
["2019-07-25T04:15:00.000000000","10074.99000000",10084.58,10072.83,10084.58,"7.55881100",10092.972,10086.701,10084.958,46.856878007499766,23.933687429582907,15.13274369511001,20.308110653022187,10.30267342905371,9993.339141179902,-2.516520649944141,10112.496363856046,10073.447636143954,0.29710743786566385,-2.813628087809805,10110.500709847249,10053.72544726657,594]
["2019-07-25T04:16:00.000000000","10084.58000000",10084.58,10080.06,10082.42,"5.57353500",10091.5685,10086.869400000001,10084.7274,45.50006852063084,27.4102687912437,21.098981405737927,20.38196265343031,9.88962532697815,9993.524406310988,-2.6667785614863533,10109.850031964892,10073.286968035107,-0.29566976200473954,-2.371108799481614,10109.349966741342,10052.574704160663,594]
["2019-07-25T04:17:00.000000000","10083.00000000",10090.0,10082.32,10087.81,"6.47337700",10091.2825,10087.293,10084.48865,49.43481554678034,39.4656365684846,30.269864263103727,19.536146002223287,9.731794946479615,9993.709671442073,-2.324139847607512,10109.611247774557,10072.953752225441,-0.701363779125294,-1.622776068482218,10108.227820882319,10051.45255830164,594]
["2019-07-25T04:18:00.000000000","10082.45000000",10087.78,10075.0,10080.56,"7.91676500",10090.6415,10087.4038,10084.324400000001,44.75434038441279,37.153012500669625,34.67630595346596,19.61980723624162,9.951666736016898,9993.894936573159,-2.607552366958771,10109.520429285938,10071.762570714061,-1.0826014966919895,-1.5249508702667816,10107.140004942563,10050.364742361884,594]
["2019-07-25T04:19:00.000000000","10080.64000000",10080.64,10073.47,10074.0,"5.91229500",10089.831999999999,10087.4602,10084.1944,40.97411953441333,30.79384666218627,35.804165243780155,19.86215952016855,9.752976254872713,9994.080201704242,-3.3231883594198734,10110.05920801256,10069.604791987436,-1.5307188692375662,-1.7924694901823073,10106.090352599706,10049.315090019027,594]
["2019-07-25T04:20:00.000000000","10074.00000000",10074.26,10065.46,10068.31,"25.51125500",10088.7475,10087.2488,10084.036950000002,37.97769256424567,17.64731457458865,28.531391245814834,20.861655049791786,9.684906522381842,9994.265466835328,-4.2999038707839645,10111.042545076956,10066.452454923043,-2.084555869546846,-2.2153480012371185,10105.080974661874,10048.305712081195,594]
["2019-07-25T04:21:00.000000000","10068.30000000",10070.98,10065.06,10067.75,"6.62724000",10086.9795,10087.001,10083.90525,37.68559369697755,9.680288657217082,19.373816631330655,21.82527276866082,9.415984627925855,9994.450731966414,-5.0608074324427434,10110.033533464528,10063.925466535471,-2.6798061821260255,-2.381001250316718,10104.112522985153,10047.337260404474,594]
["2019-07-25T04:22:00.000000000","10066.87000000",10074.92,10066.87,10068.79,"14.45472700",10085.4185,10086.787199999999,10083.68105,38.62963286905125,8.498865014285824,11.942156082030507,22.01136452634608,9.318414297359622,9994.635997097499,-5.5163209644288145,10108.95473527635,10061.88226472365,-3.247109138586583,-2.2692118258422314,10103.184512771952,10046.409250191273,594]
["2019-07-25T04:23:00.000000000","10068.48000000",10073.88,10066.71,10072.61,"5.38676400",10083.732999999998,10086.6898,10083.4182,42.09939243352417,13.525760972789135,10.568304881430668,22.20154079387944,9.16495613326244,9994.821262228583,-5.505611384480289,10105.82434952835,10061.641650471647,-3.698809587765325,-1.8068017967149643,10102.295668069948,10045.52040548927,594]
["2019-07-25T04:24:00.000000000","10073.58000000",10074.81,10068.03,10070.98,"7.30200100",10082.389,10086.5946,10083.15995,41.03332112765829,18.027900875868053,13.350842287647659,22.202226700491284,8.994602123743537,9995.006527359668,-5.564507167888223,10104.14711931174,10060.630880688259,-4.071949103789905,-1.4925580640983185,10101.444252378673,10044.668989797994,594]
["2019-07-25T04:25:00.000000000","10070.98000000",10074.82,10069.81,10074.72,"6.75386400",10081.075,10086.5688,10082.9927,44.505702856013826,27.349587782023928,19.63441654356036,22.200867343211424,8.709987686333184,9995.191792490754,-5.248889822492856,10101.298704408046,10060.851295591956,-4.307337247530495,-0.941552574962361,10100.628346800824,10043.853084220145,594]
["2019-07-25T04:26:00.000000000","10074.74000000",10082.07,10072.71,10076.96,"8.31911300",10079.723,10086.6204,10082.853299999999,46.53637718157802,35.90649418707788,27.094660948323277,20.877412144177146,8.756417137309445,9995.37705762184,-4.763105408605043,10097.042414654776,10062.403585345224,-4.398490879745405,-0.3646145288596374,10099.846042562715,10043.070779982036,594]
["2019-07-25T04:27:00.000000000","10077.47000000",10079.72,10072.2,10073.57,"11.79004300",10078.658,10086.5786,10082.686099999999,43.9172110941914,40.18978882651576,34.48195693187251,19.726561316428104,8.668101627501496,9995.562322752925,-4.598652031243546,10094.692674427131,10062.623325572868,-4.4385231100450335,-0.1601289211985124,10099.095523067406,10042.320260486727,594]
["2019-07-25T04:28:00.000000000","10073.57000000",10078.0,10072.2,10073.0,"13.33976000",10077.77,10086.5126,10082.516,43.47415222908322,37.89093825180404,37.99574042179921,18.65791411923271,8.463237225536986,9995.747587884009,-4.46287058708549,10092.970905235683,10062.569094764318,-4.443392605453125,-0.019477981632364916,10098.375022571532,10041.599759990853,594]
["2019-07-25T04:29:00.000000000","10073.00000000",10077.46,10072.55,10076.03,"6.92956600",10076.807499999999,10086.4758,10082.3725,46.56047755351344,36.64795509222311,38.242894056847625,17.665598864694253,8.209434566569971,9995.932853015094,-4.063920787964889,10089.716698076729,10063.89830192327,-4.367498241955478,0.3035774539905889,10097.682663187712,10040.907400607033,594]
["2019-07-25T04:30:00.000000000","10073.58000000",10083.64,10068.0,10072.82,"31.93981900",10075.8065,10086.371599999999,10082.17755,43.83015053160285,35.64554931836587,36.728147554131,17.160127169637345,8.740189240386508,9996.11811814618,-3.961109169988049,10086.50281763666,10065.110182363342,-4.286220427561993,0.3251112575739441,10097.016187779898,10040.24092519922,594]
["2019-07-25T04:31:00.000000000","10070.03000000",10072.73,10061.18,10061.5,"8.77241600",10074.832,10086.110999999999,10081.81025,35.84697269207835,25.434416032061872,32.575973480883604,16.349829781062194,8.947318580358912,9996.303383277265,-4.7384378548213135,10086.922246646962,10062.741753353039,-4.376663913013857,-0.36177394180745637,10096.372621614591,10039.597359033913,594]
["2019-07-25T04:32:00.000000000","10062.59000000",10072.55,10057.49,10060.0,"14.67274900",10073.867,10085.6526,10081.42385,34.93885726413686,13.972051034205021,25.017338794877578,16.132634558081623,9.383938681761915,9996.488648408349,-5.413114883052913,10087.37456099318,10060.359439006821,-4.583954107021668,-0.8291607760312445,10095.747908373049,10038.97264579237,594]
["2019-07-25T04:33:00.000000000","10060.00000000",10066.37,10050.0,10059.2,"40.47451700",10072.921999999999,10085.2388,10081.0403,34.43777723651668,12.716624216740456,17.37436376100244,16.848306753118898,9.882943061636233,9996.673913539435,-5.943837741262541,10087.697744447725,10058.146255552272,-4.855930833869843,-1.0879069073926981,10095.136574465194,10038.361311884515,594]
["2019-07-25T04:34:00.000000000","10059.20000000",10060.93,10050.06,10053.31,"17.63351900",10071.946,10084.7512,10080.63375,30.921603001062127,15.595447314913875,14.094707521953106,17.512859505653452,9.953447128662289,9996.85917867052,-6.761767755628171,10089.01751826829,10054.87448173171,-5.237098218221509,-1.5246695374066617,10094.531478095814,10037.756215515135,594]
["2019-07-25T04:35:00.000000000","10052.28000000",10059.73,10052.0,10057.04,"13.24203900",10070.569,10084.229800000001,10080.13255,35.418584056062215,19.371779627429078,15.894617053027792,18.12994420443549,9.79462947661492,9997.044443801606,-7.027989074513243,10087.784295407999,10053.353704592,-5.595276389479856,-1.4327126850333878,10093.923695469217,10037.148432888538,594]
["2019-07-25T04:36:00.000000000","10057.06000000",10068.5,10056.26,10067.97,"13.83182700",10069.8465,10083.905200000001,10079.63405,46.424812445508614,28.06183115338901,21.009686031910643,17.098365906755955,9.96929879971387,9997.229708932691,-6.284567155411423,10086.203152805043,10053.489847194956,-5.7331345426661695,-0.5514326127452538,10093.302585944175,10036.527323363496,594]
["2019-07-25T04:37:00.000000000","10067.97000000",10069.89,10062.07,10068.4,"10.98373300",10068.876,10083.4482,10079.1364,46.808876004904015,43.01426872770571,30.149293169507924,15.922001300899305,9.815777456877118,9997.414974063775,-5.596193091665555,10083.005883792332,10054.746116207669,-5.705746252466047,0.10955316080049204,10092.656061755659,10035.88079917498,594]
["2019-07-25T04:38:00.000000000","10068.37000000",10073.19,10062.87,10073.06,"17.90219700",10068.501,10083.13,10078.7127,50.915508533055245,58.888228299642776,43.321442726912494,15.243843728342213,9.85179335281445,9997.60023919486,-4.62135651076278,10081.740679602803,10055.261320397198,-5.488868304125394,0.8675117933626142,10091.971067703309,10035.19580512263,594]
["2019-07-25T04:39:00.000000000","10073.08000000",10073.75,10065.43,10068.43,"21.28829000",10068.2225,10082.5798,10078.412550000001,47.03038388834004,59.34403487911262,53.74884396882035,14.698701817564304,9.742379541899096,9997.785504325946,-4.1742753546623135,10081.219887236859,10055.22511276314,-5.225949714232779,1.0516743595704652,10091.23425408105,10034.45899150037,594]
["2019-07-25T04:40:00.000000000","10067.47000000",10069.53,10060.78,10063.86,"9.04995900",10068.0,10082.058,10078.2194,43.50193870014782,54.84542211652925,57.692561765094865,13.88645409728755,9.671495288906293,9997.970769457032,-4.140986410655387,10081.135402543694,10054.864597456306,-5.008957053517301,0.8679706428619145,10090.432804444536,10033.657541863857,594]
["2019-07-25T04:41:00.000000000","10064.52000000",10068.0,10061.27,10065.44,"6.49328000",10067.8845,10081.5966,10078.05035,45.03725835578652,47.29488703924119,53.828114678294334,13.132224071316317,9.461388482555785,9998.156034588115,-3.9416747148043214,10081.067203022707,10054.701796977293,-4.795500585774706,0.8538258709703843,10089.555360918997,10032.780098338319,594]
["2019-07-25T04:42:00.000000000","10065.44000000",10066.89,10056.14,10057.71,"8.38868000",10067.3305,10080.8864,10077.77915,39.39658521110678,36.67261196987798,46.27097370854946,13.226613349679736,9.55343216237324,9998.3412997192,-4.357237634410922,10081.226402237167,10053.434597762833,-4.7078479955019485,0.35061036109102695,10088.592975699295,10031.817713118617,594]
["2019-07-25T04:43:00.000000000","10056.19000000",10061.79,10053.21,10059.1,"10.53085100",10066.655,10080.1368,10077.463500000002,40.83164009384363,31.956004756243118,38.64116792178742,13.718236060507818,9.483901293632412,9998.526564850286,-4.522282797812295,10080.770399391622,10052.53960060838,-4.670734955964018,0.14845215815172264,10087.540009765748,10030.764747185069,594]
["2019-07-25T04:44:00.000000000","10059.83000000",10067.26,10055.23,10064.15,"13.02851100",10066.3135,10079.2252,10077.15425,45.84861834240136,36.51640695078885,35.04834122563664,13.16819117961446,9.665765486944448,9998.711829981372,-4.19720669736671,10080.323920799712,10052.303079200288,-4.576029304244556,0.3788226068778462,10086.394899579276,10029.619636998597,594]
["2019-07-25T04:45:00.000000000","10064.47000000",10076.88,10061.15,10075.0,"12.18277100",10066.3275,10078.6788,10076.9552,54.730097303950096,59.878676452328726,42.78369605312022,13.17455719454537,10.098925095019853,9998.897095112457,-3.0291589639982703,10080.372011916937,10052.282988083061,-4.266655236195299,1.2374962721970286,10085.160719844875,10028.385457264196,594]
["2019-07-25T04:46:00.000000000","10073.92000000",10076.62,10069.97,10071.19,"9.23956300",10066.039,10077.8928,10076.7634,51.53379536095749,77.13891499582472,57.844666132980755,13.18046849412407,9.852573302518518,9999.082360243541,-2.3834331448179,10079.419364568466,10052.658635431535,-3.890010817919819,1.5065776731019191,10083.845484799605,10027.070222218927,594]
["2019-07-25T04:47:00.000000000","10071.68000000",10077.78,10055.22,10063.13,"22.70360200",10065.517,10077.284800000001,10076.5326,45.48234867721208,72.99595658970792,70.00451601262044,13.26848810677448,10.760246638053076,9999.267625374627,-2.49332393441,10078.489797847229,10052.54420215277,-3.610673441217856,1.1173495068078556,10082.462150614901,10025.686888034223,594]
["2019-07-25T04:48:00.000000000","10063.24000000",10065.7,10055.22,10057.7,"8.83243200",10064.752,10076.5712,10076.298050000001,41.91166431980237,49.364026768386914,66.49963278463984,13.35022060423557,10.740229021049382,9999.452890505712,-2.9841691520723543,10077.673866118526,10051.830133881474,-3.485372583388756,0.5012034313164015,10081.028305502825,10024.253042922146,594]
["2019-07-25T04:49:00.000000000","10057.02000000",10057.62,10051.46,10054.04,"15.55443200",10063.6525,10075.8482,10076.10405,39.652021234491954,26.3542222260032,49.571401861366006,13.837930579350148,10.418784090974517,9999.638155636798,-3.6266926798471104,10076.287758405952,10051.017241594049,-3.513636602680427,-0.11305607716668353,10079.565559633565,10022.790297052887,594]
["2019-07-25T04:50:00.000000000","10054.06000000",10055.82,10050.01,10050.44,"9.91668500",10062.5335,10075.057,10075.88135,37.50983981473545,11.153676029779563,28.95730834138988,14.44597034410959,10.089585227333423,9999.823420767882,-4.375943960243603,10075.676807459891,10049.390192540108,-3.6860980741930627,-0.6898458860505405,10078.098671461534,10021.323408880855,594]
["2019-07-25T04:51:00.000000000","10050.56000000",10054.08,10050.0,10051.66,"14.49308600",10062.0415,10074.027999999998,10075.691649999999,38.71811279141623,5.7754623768630635,14.427786877548598,15.011699535703402,9.660329139666718,10000.008685898967,-4.815773949609138,10076.013301994919,10048.06969800508,-3.912033249276278,-0.9037407003328601,10076.65446807218,10019.879205491501,594]
["2019-07-25T04:52:00.000000000","10052.90000000",10053.21,10040.0,10043.46,"47.44075200",10061.2145,10072.897,10075.357899999999,33.96456191017527,5.560746775471493,7.49662839403803,16.528136565206577,9.913877058261905,10000.193951030053,-5.7596205344470945,10077.36059609117,10045.06840390883,-4.281550706310441,-1.478069828136653,10075.260632656558,10018.48537007588,594]
["2019-07-25T04:53:00.000000000","10043.46000000",10045.59,10005.1,10017.69,"148.59555700",10059.139000000001,10071.1244,10074.86665,23.994450289244945,10.818772132092237,7.384993761475589,19.76623902190518,12.09788583981472,10000.379216161138,-8.489191271462914,10084.06951134625,10034.208488653752,-5.123078819340936,-3.3661124521219783,10073.944440818168,10017.16917823749,594]
["2019-07-25T04:54:00.000000000","10021.98000000",10040.0,10018.44,10031.89,"65.16057100",10058.068000000001,10069.805,10074.48465,35.2700109560652,21.11366785799032,12.497728921851339,22.773048445982393,12.82732256554224,10000.564481292222,-9.39823738996165,10085.611572462292,10030.52442753771,-5.978110533465079,-3.420126856496571,10072.731528577358,10015.95626599668,594]
["2019-07-25T04:55:00.000000000","10031.89000000",10031.89,10022.0,10026.52,"34.05648800",10056.542,10068.3154,10074.05395,33.26049187730057,27.88479178132408,19.939077257135533,25.565085768339756,12.617513810860599,10000.749746423307,-10.431726657845502,10087.334492331502,10025.749507668497,-6.8688337583411645,-3.5628928995043374,10071.644769004255,10014.869506423576,594]
["2019-07-25T04:56:00.000000000","10025.82000000",10040.0,10015.01,10035.89,"56.85417900",10054.938,10066.9532,10073.775599999999,39.714766969200674,36.231884057970035,28.41011456576147,26.95016390965873,13.501262824370578,10000.935011554393,-10.375096008378023,10086.514375725941,10023.361624274059,-7.5700862083485365,-2.8050098000294863,10070.70332250503,10013.928059924352,594]
["2019-07-25T04:57:00.000000000","10038.35000000",10045.03,10035.52,10041.18,"53.08275800",10053.577000000001,10065.8794,10073.54475,43.062593275794875,40.4925701706103,34.869748669968125,27.56110361551644,13.216172622629825,10001.120276685479,-9.790498251577446,10085.061434947858,10022.092565052144,-8.014168616994318,-1.7763296345831279,10069.921909588957,10013.146647008278,594]
["2019-07-25T04:58:00.000000000","10042.11000000",10043.86,10035.67,10039.36,"24.25424900",10051.892000000002,10064.8514,10073.3396,42.19441807797753,46.38139790864006,41.03528404574012,28.12840477095574,12.857160292442005,10001.305541816564,-9.366092621587086,10082.623415587084,10021.160584412919,-8.284553417912873,-1.0815392036742129,10069.31033639567,10012.535073814992,594]
["2019-07-25T04:59:00.000000000","10038.83000000",10042.0,10037.16,10040.68,"12.44170400",10050.5045,10063.759399999999,10073.1249,43.090563939123115,48.57824252430729,45.15073686785254,28.655184415292222,12.284505985838996,10001.490806947648,-8.821545844566572,10080.623596583164,10020.385403416834,-8.391951903243612,-0.4295939413229597,10068.873284251997,10012.098021671318,594]
["2019-07-25T05:00:00.000000000","10040.68000000",10041.77,10031.58,10031.58,"20.65266400",10048.8905,10062.5342,10072.81735,38.64291087022627,44.175380664098014,46.37834036568179,29.526095348940334,12.134898415421956,10001.676072078733,-9.020302120752604,10079.430530435253,10018.350469564746,-8.517621946745411,-0.5026801740071924,10068.610356641157,10011.835094060478,594]
["2019-07-25T05:01:00.000000000","10031.84000000",10032.11,10020.0,10027.97,"14.17593600",10047.017,10061.4738,10072.5265,37.010879061670416,41.04242537627357,44.59868285489296,30.995018784686536,12.133119957177572,10001.861337209819,-9.361204592172726,10077.861930280134,10016.172069719865,-8.686338475830874,-0.6748661163418515,10068.51636133899,10011.741098758312,594]
["2019-07-25T05:02:00.000000000","10027.87000000",10035.52,10020.0,10020.15,"28.59533100",10045.139,10060.290799999999,10072.11385,33.69145465684396,34.27623533700757,39.83134712579304,31.85284544759134,12.375039960236354,10002.046602340904,-10.145430692660739,10077.678226726928,10012.59977327307,-8.978156919196849,-1.16727377346389,10068.581792765288,10011.806530184609,594]
["2019-07-25T05:03:00.000000000","10020.11000000",10032.52,10020.0,10030.71,"22.29538600",10043.719500000001,10059.343,10071.79735,41.34215721707694,38.96264210866432,38.093767607315144,32.6493987774315,12.38539424879093,10002.231867471988,-9.801842244980435,10076.175603570618,10011.263396429384,-9.142893984353567,-0.6589482606268682,10068.793470100236,10012.018207519557,594]
["2019-07-25T05:04:00.000000000","10025.98000000",10039.59,10025.98,10037.04,"12.30136700",10042.364,10058.627199999999,10071.515,45.40830249501911,48.11964743761816,40.45284162776334,32.3476313061099,12.472866088163052,10002.417132603074,-8.915989845858348,10073.532753840773,10011.195246159226,-9.097513156654523,0.1815233107961749,10069.135280493249,10012.36001791257,594]
["2019-07-25T05:05:00.000000000","10037.03000000",10045.15,10035.6,10040.09,"25.81864100",10040.6185,10057.7374,10071.258,47.3037734517953,62.810784819588825,49.9643581219571,31.33830090466325,12.264089939008493,10002.60239773416,-7.8770343782161945,10067.955592950548,10013.281407049453,-8.853417400966858,0.9763830227506638,10069.588973757327,10012.813711176648,594]
["2019-07-25T05:06:00.000000000","10038.31000000",10050.0,10036.82,10050.0,"22.95416300",10039.559000000001,10057.089,10071.087549999998,53.01240778568032,79.3131507501888,63.41452766913192,29.81437791455659,12.329512086222195,10002.787662865245,-6.182729845128051,10063.50697853655,10015.611021463452,-8.319279889799098,2.136550044671047,10070.134955364316,10013.359692783637,594]
["2019-07-25T05:07:00.000000000","10050.00000000",10056.75,10040.0,10044.23,"30.59621800",10038.614,10056.2174,10070.9218,49.64049994293013,80.91131796771839,74.34508451249866,27.711318714411476,12.645261222920615,10002.97292799633,-5.245109714129285,10060.135589532074,10017.092410467925,-7.704445854665136,2.459336140535851,10070.753028470726,10013.977765890048,594]
["2019-07-25T05:08:00.000000000","10044.23000000",10047.67,10035.62,10039.46,"13.49749700",10037.702,10055.395400000001,10070.7191,46.98014392893478,76.19389873821956,78.80612248537557,26.148699054411246,12.602742564140518,10003.158193127414,-4.831246537831248,10057.377871111265,10018.026128888734,-7.129805991298358,2.29855945346711,10071.423043224037,10014.647780643358,594]
["2019-07-25T05:09:00.000000000","10041.35000000",10047.61,10035.64,10042.07,"14.80960400",10037.103500000001,10054.756800000001,10070.5411,48.60324702651139,64.47053186391804,73.85858285661865,24.697695084411038,12.557546666701992,10003.3434582585,-4.243732692721096,10055.437537498248,10018.769462501754,-6.5525913315829065,2.3088586388618104,10072.125422645962,10015.350160065283,594]
["2019-07-25T05:10:00.000000000","10043.87000000",10052.36,10041.58,10049.61,"12.19711000",10037.062000000002,10054.3828,10070.4074,53.07264624719463,67.99274419878104,69.5523916003062,23.06229250451352,12.430579047651895,10003.528723389585,-3.1335867150119157,10055.278478912986,10018.845521087018,-5.868790408268708,2.7352036932567927,10072.841548501521,10016.066285920842,594]
["2019-07-25T05:11:00.000000000","10049.30000000",10058.27,10048.34,10052.08,"15.34121800",10037.083,10054.0694,10070.337800000001,54.46942272697525,76.4089262310777,69.62406743125892,22.162075571148826,12.251966258533919,10003.71398852067,-2.031066798403117,10055.36758596707,10018.798414032932,-5.10124568629559,3.0701788878924727,10073.554006748856,10016.778744168178,594]
["2019-07-25T05:12:00.000000000","10052.08000000",10056.51,10049.0,10051.74,"10.61100700",10037.497,10053.7284,10070.2587,54.230141715990044,82.44463523585516,75.61543522190463,21.326159847310187,11.913254382924366,10003.899253651754,-1.171245589681348,10056.692645443358,10018.301354556641,-4.315245666972742,3.144000077291394,10074.246708866567,10017.471446285888,594]
["2019-07-25T05:13:00.000000000","10051.34000000",10052.67,10043.43,10051.28,"10.23384400",10039.176500000001,10053.3018,10070.15015,53.88524510808825,82.83250587927817,80.562022448737,19.856476234952385,11.722307641286895,10004.08451878284,-0.5209441231381788,10056.973148307674,10021.379851692329,-3.5563853582058296,3.0354412350676507,10074.904920557388,10018.12965797671,594]
["2019-07-25T05:14:00.000000000","10051.28000000",10053.48,10046.0,10049.21,"11.81258700",10040.0425,10052.8664,10070.0712,52.274109759453076,80.33272363034449,81.86995491515927,18.588027534838393,11.419285666909225,10004.269783913925,-0.1706401921073848,10058.021278462034,10022.063721537965,-2.879236324986141,2.708596132878756,10075.51524081545,10018.739978234771,594]
["2019-07-25T05:15:00.000000000","10048.90000000",10050.68,10046.05,10050.0,"9.21634600",10041.2165,10052.372,10069.9766,52.85347611350572,78.81717620416231,80.66080190459498,17.410182313303974,10.934336690701493,10004.455049045011,0.16877901530642703,10058.565336588856,10023.867663411145,-2.2696332569276274,2.4384122722340544,10076.065580081391,10019.290317500712,594]
["2019-07-25T05:16:00.000000000","10048.63000000",10049.08,10037.25,10041.22,"37.43289200",10041.483,10051.6572,10069.83395,46.14834235066026,70.05487326887688,76.40159103446122,17.08210757790452,11.064026927079958,10004.640314176097,-0.2676165232187486,10058.65925465539,10024.306745344611,-1.8692299101858518,1.6016133869671032,10076.545184747201,10019.769922166523,594]
["2019-07-25T05:17:00.000000000","10039.45000000",10044.73,10038.97,10041.25,"10.39561700",10041.4865,10051.0108,10069.705450000001,46.173469412048384,60.37623284261079,69.74942743854999,16.777466752176455,10.685167860859972,10004.82557930718,-0.6040789363287331,10058.662534786494,10024.310465213508,-1.6161997154144283,1.0121207790856952,10076.944746119754,10020.169483539075,594]
["2019-07-25T05:18:00.000000000","10040.07000000",10047.42,10040.0,10046.17,"9.97067700",10041.827,10050.4742,10069.61765,50.271511505485044,49.787936888500354,60.073014333329326,16.09778622454743,10.451941585084263,10005.010844438266,-0.46832636612816714,10059.090691493615,10024.563308506384,-1.386625045557176,0.9182986794290089,10077.256615807079,10020.4813532264,594]
["2019-07-25T05:19:00.000000000","10045.33000000",10053.88,10045.33,10053.88,"10.26015400",10042.487,10050.0312,10069.53155,55.93342561068855,58.177926838302064,56.11403218980439,15.294698819613036,10.316088614721048,10005.196109569351,0.2584122728185321,10060.517099389263,10024.456900610736,-1.0576175818820344,1.3160298547005664,10077.475128268992,10020.699865688313,594]
["2019-07-25T05:20:00.000000000","10053.87000000",10053.87,10050.0,10051.8,"7.13465500",10043.498,10049.6108,10069.4417,54.142450437963475,66.22615879432963,58.06400750704401,14.548974800745384,9.856367999383771,10005.381374700437,0.6589236022136902,10061.233553670145,10025.762446329854,-0.7143093450628895,1.3732329472765796,10077.597007905539,10020.82174532486,594]
["2019-07-25T05:21:00.000000000","10050.43000000",10060.0,10050.38,10060.0,"31.13164600",10045.0995,10049.580800000002,10069.44285,59.63037422563739,84.01766004414631,69.47391522559266,14.60796708536631,9.839484570856415,10005.56663983152,1.6193364830578503,10062.721364231302,10027.477635768699,-0.24758017943874144,1.8669166624965916,10077.621816076973,10020.846553496294,594]
["2019-07-25T05:22:00.000000000","10060.00000000",10063.05,10056.94,10058.88,"14.95394500",10047.036,10049.558400000002,10069.4591,58.59885993789867,85.40715094338917,78.55032326062171,15.000840502990746,9.573092815795153,10005.751904962606,2.263998010976138,10061.49334747408,10032.578652525921,0.25473545864423447,2.009262552331904,10077.55237643919,10020.77711385851,594]
["2019-07-25T05:23:00.000000000","10060.86000000",10063.05,10055.58,10058.65,"7.57844600",10048.432999999999,10049.5474,10069.47245,58.375537119937086,89.2441035590287,86.2229715155214,15.14125054754506,9.422871900381164,10005.937170093692,2.7249265811569785,10061.657137173597,10035.208862826401,0.7487736831467833,1.9761528980101952,10077.395107960323,10020.619845379644,594]
["2019-07-25T05:24:00.000000000","10058.69000000",10062.0,10055.82,10059.85,"6.30580400",10049.5735,10049.6782,10069.5166,59.248165217904955,85.1097366339654,86.58699704546109,15.271631303202637,9.1912381932111,10006.122435224777,3.1507261551614647,10062.603631656511,10036.54336834349,1.2291641775497197,1.921561977611745,10077.16019588293,10020.384933302252,594]
["2019-07-25T05:25:00.000000000","10057.86000000",10061.53,10057.26,10058.84,"6.06301600",10050.510999999999,10049.714199999999,10069.61925,58.14331064356801,84.74160206718604,86.36514742006004,15.392699147741817,8.839721179410338,10006.307700355861,3.367854298267048,10063.373929525807,10037.64807047419,1.6569022016931854,1.7109520965738625,10076.86154217011,10020.086279589432,594]
["2019-07-25T05:26:00.000000000","10059.39000000",10062.62,10058.54,10061.93,"5.77972400",10051.1075,10049.5934,10069.7372,60.5661319291237,88.9793281653782,86.27688895550988,15.656448164297306,8.499741095166737,10006.492965486947,3.746084560834788,10064.893659544481,10037.321340455519,2.074738673521506,1.671345887313282,10076.516457490543,10019.741194909864,594]
["2019-07-25T05:27:00.000000000","10062.00000000",10063.43,10051.81,10051.84,"14.99284000",10051.488000000001,10049.2622,10069.79105,50.32285041741667,78.35688327480615,84.02593783579012,14.667567015175447,8.722616731226314,10006.678230618032,3.1948281048880744,10064.90911709158,10038.066882908422,2.29875655979482,0.8960715450932546,10076.1450839779,10019.369821397222,594]
["2019-07-25T05:28:00.000000000","10053.99000000",10053.99,10040.1,10044.0,"20.00333900",10051.715,10048.681,10069.740249999999,44.08405951684161,59.0571732569008,75.46446156569505,15.04459856342037,9.091715536138679,10006.863495749118,2.101110618263192,10064.45076617192,10038.97923382808,2.2592273714884943,-0.15811675322530228,10075.769568210117,10018.994305629438,594]
["2019-07-25T05:29:00.000000000","10044.97000000",10044.97,10038.0,10041.31,"11.86137400",10051.677,10048.1386,10069.68245,42.15304707704081,32.34020881079621,56.58475511416771,15.621351125999345,8.94016442641444,10007.048760880203,1.0056782783922245,10064.531632005072,10038.822367994928,2.0085175528692405,-1.002839274477016,10075.413032973658,10018.63777039298,594]
["2019-07-25T05:30:00.000000000","10043.06000000",10043.06,10023.44,10027.96,"29.73754000",10050.5945,10047.420600000001,10069.586949999999,34.15667866916076,17.531295861905985,36.30955930986766,17.41100121085859,9.703009824527625,10007.234026011287,-0.9289844184113463,10067.09295626069,10034.096043739308,1.4210171586131233,-2.3500015770244698,10075.098420439868,10018.32315785919,594]
["2019-07-25T05:31:00.000000000","10027.94000000",10036.42,10026.02,10035.26,"20.09276200",10049.7535,10046.817,10069.46055,40.77290742933061,18.78941214804389,22.886972273582018,19.07281914679931,9.752794837061339,10007.419291142372,-1.851822891196207,10067.528706636944,10031.978293363058,0.7664491486512574,-2.618272039847464,10074.847295175574,10018.072032594895,594]
["2019-07-25T05:32:00.000000000","10034.94000000",10040.15,10026.61,10040.13,"15.98512200",10049.173,10046.4654,10069.40165,44.760744310215095,27.531882970740337,21.284196993563395,19.977467391736567,10.02330949155689,10007.604556273458,-2.1652510634194186,10067.403281511433,10030.942718488568,0.18010910623712217,-2.3453601696565407,10074.678700947972,10017.903438367293,594]
["2019-07-25T05:33:00.000000000","10038.18000000",10043.1,10037.86,10040.78,"12.82904200",10048.648,10046.099,10069.38045,45.29022603025877,38.217887805283645,28.17972764135595,20.334397666613413,9.681644527874239,10007.789821404544,-2.3342873685687664,10067.207128858492,10030.088871141506,-0.32277018872405555,-2.0115171798447107,10074.608160047497,10017.832897466818,594]
["2019-07-25T05:34:00.000000000","10040.78000000",10040.78,10039.08,10039.08,"6.72542300",10048.1415,10045.597600000001,10069.32615,44.099646239002965,41.40201717095817,35.717262648994044,20.665832921856197,9.111527061597558,10007.975086535627,-2.5757341903427005,10067.158893380434,10029.124106619565,-0.7733629890477846,-1.8023712012949158,10074.6468888105,10017.87162622982,594]
["2019-07-25T05:35:00.000000000","10038.23000000",10040.0,10033.31,10037.98,"11.28478500",10047.5405,10044.8572,10069.24875,43.30635241826029,39.60990247561796,39.743269150619916,21.532598827683653,8.938560842912054,10008.160351666713,-2.8232981197634217,10067.038624499197,10028.042375500801,-1.183350015190912,-1.6399481045725097,10074.80128041966,10018.026017838982,594]
["2019-07-25T05:36:00.000000000","10039.02000000",10040.0,10034.25,10039.27,"10.56632100",10047.443,10044.2188,10069.12035,44.56573864505882,38.351254480285604,39.7877247089539,22.337452883094866,8.710806496989763,10008.345616797798,-2.8821781428723625,10067.08553863395,10027.800461366049,-1.5231156407272022,-1.3590625021451603,10075.072679026582,10018.297416445903,594]
["2019-07-25T05:37:00.000000000","10037.90000000",10039.28,10034.25,10034.27,"3.78058500",10047.094,10043.641599999999,10068.966699999999,40.78409703089473,34.34191881303585,37.43435858964646,23.084817363119562,8.447891747204826,10008.530881928884,-3.294324279007924,10067.401069113643,10026.786930886356,-1.8773573683833467,-1.4169669106245772,10075.457441313649,10018.68217873297,594]
["2019-07-25T05:38:00.000000000","10035.70000000",10044.78,10033.08,10039.31,"13.15319400",10046.751,10043.2738,10068.8025,45.77863081289153,35.45052929899063,36.047900864104015,22.730925371674616,8.680185193833106,10008.71614705997,-3.1776373568463896,10067.338710800046,10026.163289199954,-2.1374133660759553,-1.0402239907704343,10075.947256224697,10019.171993644019,594]
["2019-07-25T05:39:00.000000000","10039.98000000",10049.99,10033.47,10049.03,"8.70569000",10046.5085,10043.1736,10068.657,53.8611029984053,43.585896474117966,37.792781528714805,21.547727516445892,9.240171965702201,10008.901412191053,-2.2746189721674455,10066.867597499308,10026.149402500692,-2.1648544872942534,-0.10976448487319201,10076.529673629815,10019.754411049136,594]
["2019-07-25T05:40:00.000000000","10049.99000000",10059.13,10047.37,10056.24,"7.15486800",10046.730500000001,10043.2896,10068.5528,58.77057411309924,61.898808035341155,46.97841126948324,20.786131106842166,9.420159682437644,10009.086677322139,-0.966047656853334,10067.409865052785,10026.051134947218,-1.9250931212060696,0.9590454643527355,10077.188780142971,10020.413517562292,594]
["2019-07-25T05:41:00.000000000","10057.17000000",10061.51,10048.0,10048.69,"11.22340200",10046.165,10043.2302,10068.40475,52.47395180775326,70.77889777146146,58.75453409364019,20.35326933438177,9.712291133692114,10009.271942453224,-0.5320838325260411,10065.96169113732,10026.368308862682,-1.646491263470064,1.1144074309440228,10077.905956093608,10021.130693512929,594]
["2019-07-25T05:42:00.000000000","10048.00000000",10050.28,10045.01,10049.63,"4.38684300",10045.702500000001,10043.3536,10068.255,53.147006932452065,72.38000726869271,68.3525710251651,19.49982349021022,9.394984624142708,10009.45720758431,-0.11103429685863375,10064.705666972546,10026.699333027456,-1.339399870147778,1.2283655732891443,10078.660651550734,10021.885388970055,594]
["2019-07-25T05:43:00.000000000","10049.63000000",10052.73,10047.68,10052.01,"4.14872800",10045.3705,10044.04,10068.14405,54.88895655438471,70.05516154452236,71.0713555282255,19.010679552103444,9.084628579561034,10009.642472715394,0.4099707159512036,10063.676477684528,10027.064522315473,-0.9895257529279817,1.3994964688791853,10079.431130070714,10022.655867490035,594]
["2019-07-25T05:44:00.000000000","10052.71000000",10055.0,10042.9,10051.86,"7.49967900",10044.971000000001,10044.4394,10068.0208,54.75079485545651,72.21651207830438,71.55056029717315,17.842186784692057,9.300012252449557,10009.827737846479,0.801527683641325,10062.31925512801,10027.622744871993,-0.6313150656141204,1.4328427492554454,10080.195144440126,10023.419881859447,594]
["2019-07-25T05:45:00.000000000","10052.09000000",10060.53,10049.0,10057.19,"15.89733500",10044.888500000001,10045.0528,10067.891749999999,58.726336795535794,78.49232883269332,73.58800081850667,17.449607543181287,9.459297091560348,10010.013002977565,1.5243540522460535,10061.98603464645,10027.790965353552,-0.20018124204208565,1.7245352942881391,10080.930526557908,10024.155263977229,594]
["2019-07-25T05:46:00.000000000","10060.00000000",10062.99,10058.01,10058.92,"7.94064700",10044.738,10045.5134,10067.79515,59.95611053822991,82.27450980341426,77.66111690480398,17.370162566372976,9.197918727877415,10010.19826810865,2.2113051495616673,10061.276716515695,10028.199283484304,0.282116036278665,1.9291891132830024,10081.61569103142,10024.840428450741,594]
["2019-07-25T05:47:00.000000000","10059.33000000",10061.27,10055.45,10060.52,"6.41263300",10045.172,10045.9002,10067.7362,61.110218058629336,88.58539323797686,83.1174106246948,16.892924886847204,8.956638818743293,10010.383533239736,2.8519499676913256,10062.849735827489,10027.494264172512,0.7960828225611971,2.0558671451301285,10082.230066534086,10025.454803953407,594]
["2019-07-25T05:48:00.000000000","10060.52000000",10061.55,10050.02,10055.06,"9.56281800",10045.725,10046.2142,10067.6279,55.25748794309283,83.8738437534833,84.9112489316248,15.712130805536939,9.140450331690118,10010.56879837082,2.8858232586171653,10063.906278832535,10027.543721167465,1.214030909772391,1.6717923488447743,10082.754478494544,10025.979215913865,594]
["2019-07-25T05:49:00.000000000","10055.41000000",10061.55,10050.01,10060.84,"14.00187300",10046.7015,10046.6174,10067.534399999999,59.66182721382659,86.01359634459004,86.15761111201671,14.617088059353314,9.31184673656933,10010.754063501905,3.34055790810271,10065.898866772197,10027.504133227802,1.639336309438455,1.701221598664255,10083.171510049999,10026.39624746932,594]
["2019-07-25T05:50:00.000000000","10060.03000000",10063.39,10050.16,10052.7,"9.06196000",10047.9385,10047.0398,10067.3734,51.911729938397606,77.01000284478324,82.29914764761885,13.81640331455845,9.591714826814345,10010.93932863299,3.0094177285500336,10065.240692086152,10030.636307913848,1.913352593260771,1.0960651352892627,10083.465865130656,10026.690602549977,594]
["2019-07-25T05:51:00.000000000","10052.66000000",10055.31,10050.41,10054.59,"4.52692900",10048.905,10047.5722,10067.1665,53.424558335987726,76.16985271589031,79.73115063508786,13.072910337248933,9.256592339184722,10011.124593764076,2.8664512889736216,10065.407393159358,10032.402606840644,2.103972332403341,0.7624789565702805,10083.624748755445,10026.849486174766,594]
["2019-07-25T05:52:00.000000000","10054.97000000",10063.47,10050.0,10058.88,"16.11894600",10049.842499999999,10048.346800000001,10066.9875,56.75047972578427,73.4659298361394,75.54859513227098,13.504222863843731,9.55755002924291,10011.30985889516,3.0639966563812777,10066.374691475598,10033.3103085244,2.2959771971989285,0.7680194591823493,10083.638266694063,10026.863004113384,594]
["2019-07-25T05:53:00.000000000","10058.88000000",10064.46,10058.76,10063.02,"9.01268600",10050.9545,10048.992999999999,10066.7798,59.73843045577157,82.99588080456024,77.54388778552998,14.024904520303926,9.282010741439766,10011.495124026245,3.5141077373264125,10067.885852544487,10034.023147455513,2.5396033052244253,0.9745044321019871,10083.49983181652,10026.724569235841,594]
["2019-07-25T05:54:00.000000000","10063.02000000",10065.07,10063.02,10065.0,"12.54874500",10052.2505,10049.5522,10066.5748,61.12182955693102,92.56840758528591,83.01007274199517,14.585417479839432,8.765438545622589,10011.68038915733,3.984660775249722,10069.315279488335,10035.185720511665,2.8286147992294848,1.1560459760202373,10083.206550257024,10026.431287676345,594]
["2019-07-25T05:55:00.000000000","10065.03000000",10068.97,10065.0,10066.62,"15.95141200",10053.682499999999,10050.0828,10066.43025,62.2642967647056,94.66367673245577,90.07598837410063,15.584163960661533,8.422907220935214,10011.865654288416,4.437149214927558,10070.522074667588,10036.84292533241,3.1503216823690994,1.2868275325584588,10082.759549446144,10025.984286865465,594]
["2019-07-25T05:56:00.000000000","10066.62000000",10068.51,10065.45,10068.0,"5.62579300",10055.119,10050.4428,10066.2776,63.25486972900454,95.64977120860335,94.293951842115,16.5115714071392,8.039842419439804,10012.0509194195,4.851182616785081,10071.695226228703,10038.542773771298,3.4904938692522958,1.3606887475327856,10082.164204146398,10025.38894156572,594]
["2019-07-25T05:57:00.000000000","10068.00000000",10069.2,10061.14,10062.86,"21.77007500",10056.5485,10050.8154,10066.11315,57.229010577184695,87.71953058038912,92.67765950714941,16.46382832652407,8.04128224662277,10012.236184550586,4.7102551382777165,10070.392121310371,10042.70487868963,3.73444612305738,0.9758090152203365,10081.430217125082,10024.654954544403,594]
["2019-07-25T05:58:00.000000000","10062.84000000",10065.62,10061.14,10064.99,"11.25730700",10057.8325,10051.326,10066.0106,58.973200671123486,83.77706671374615,89.04878950091286,16.419495465952874,7.78690494329267,10012.421449681671,4.716078280322108,10069.659157811266,10046.005842188735,3.930772554510326,0.7853057258117824,10080.571518307766,10023.796255727088,594]
["2019-07-25T05:59:00.000000000","10063.05000000",10064.13,10055.22,10055.71,"9.40823400",10058.1665,10051.5988,10065.86495,49.501720241240356,61.597178432193765,77.69792524210968,15.251419147834367,7.928554590200368,10012.606714812757,3.9266111889828608,10069.339136706914,10046.993863293084,3.929940281404833,-0.003329092421972213,10079.605959446586,10022.830696865907,594]
["2019-07-25T06:00:00.000000000","10055.73000000",10059.15,10048.09,10050.91,"11.30047900",10057.9,10051.6248,10065.6842,45.43682731440498,40.75219899861468,62.042148048184856,15.230323993778942,8.152229262328877,10012.791979943842,2.880429152306533,10069.490202758569,10046.30979724143,3.7200380555851735,-0.8396089032786405,10078.554798872927,10021.779536292248,594]
["2019-07-25T06:01:00.000000000","10051.18000000",10066.53,10050.92,10054.23,"19.97101300",10058.177,10051.6678,10065.5306,48.58187056210051,24.0613075030228,42.13689497794374,14.251246611703897,8.685641457876871,10012.977245074926,2.2927887628629833,10069.120255639193,10047.233744360807,3.4345881970407355,-1.1417994341777522,10077.441990494814,10020.666727914135,594]
["2019-07-25T06:02:00.000000000","10053.44000000",10056.67,10037.11,10044.63,"42.60068700",10057.927,10051.525599999999,10065.3704,41.18881259535149,21.959476931020863,28.9243278108861,14.749865761223944,9.462381353742773,10013.162510206012,1.0404461356574757,10069.82653125063,10046.02746874937,2.9557597847640835,-1.9153136491066078,10076.293310262809,10019.51804768213,594]
["2019-07-25T06:03:00.000000000","10044.63000000",10046.39,10037.09,10037.26,"11.52688400",10057.1895,10051.2452,10065.1752,36.58578861161335,17.683087685404193,21.23462403981594,15.214835358079675,9.450782685618236,10013.347775337097,-0.5405111493109871,10071.949107683975,10042.429892316026,2.2565055979490696,-2.7970167472600567,10075.135369382726,10018.360106802047,594]
["2019-07-25T06:04:00.000000000","10037.15000000",10043.49,10037.0,10042.21,"7.97005800",10056.706999999999,10051.1052,10065.04055,41.32836718370997,13.381215308335797,17.674593308253606,15.656101435982846,9.23929820807406,10013.533040468183,-1.3781214307055052,10072.710473497491,10040.703526502506,1.5295801922181547,-2.9077016229236596,10073.994574590257,10017.219312009578,594]
["2019-07-25T06:05:00.000000000","10042.23000000",10056.27,10038.0,10048.38,"23.76156900",10056.2665,10051.0728,10064.9278,46.681079865269744,17.35038973817152,16.13823091063716,14.790989193200462,9.884348336068802,10013.718305599266,-1.526469982443814,10072.672478513487,10039.860521486513,0.918370157285761,-2.4448401397295747,10072.896100563778,10016.120837983099,594]
["2019-07-25T06:06:00.000000000","10046.84000000",10047.55,10038.0,10039.26,"8.21759400",10055.283500000001,10051.0336,10064.75775,40.76150727921632,19.513457556933854,16.74835420114705,13.98767068204539,9.919752026349546,10013.903570730352,-2.3528231784512172,10073.22024917551,10037.346750824492,0.2641314901383654,-2.6169546685895826,10071.862937684427,10015.087675103749,594]
["2019-07-25T06:07:00.000000000","10040.88000000",10040.93,10021.63,10023.96,"48.23156700",10053.4555,10050.6878,10064.526899999999,33.163622615741815,15.752764477845927,17.53887059098376,14.464681867268576,10.589769738753228,10014.088835861437,-4.193950916880567,10075.796242579094,10031.114757420906,-0.6274849912654211,-3.566465925615146,10070.915070410596,10014.139807829917,594]
["2019-07-25T06:08:00.000000000","10023.96000000",10032.83,10020.2,10028.85,"12.72033000",10052.145,10050.3414,10064.3409,37.193127978202995,9.856579917065938,15.040933983948564,15.029584104546963,10.73550047169937,10014.274100992523,-5.198550131695811,10076.900007169976,10027.389992830025,-1.5416980193514989,-3.656852112344312,10070.068828839614,10013.293566258935,594]
["2019-07-25T06:09:00.000000000","10027.08000000",10032.59,10023.18,10029.19,"12.23467600",10050.5625,10049.8476,10064.17605,37.475384901787365,13.63268166211146,13.080675352341098,15.55413618201975,10.640821866577976,10014.459366123609,-5.89926404493599,10076.88851289572,10024.23648710428,-2.413211224468397,-3.4860528204675925,10069.3364404308,10012.56117785012,594]
["2019-07-25T06:10:00.000000000","10029.30000000",10044.48,10024.59,10040.78,"41.51480500",10049.966499999999,10049.627199999999,10064.118199999999,46.32979959636173,25.99999999999954,16.496420526392303,14.53888305976746,11.301477447536652,10014.644631254692,-5.45646994226081,10076.609768774415,10023.323231225582,-3.0218629680268796,-2.4346069742339305,10068.725792423622,10011.950529842943,594]
["2019-07-25T06:11:00.000000000","10040.24000000",10044.24,10035.58,10040.29,"4.94381300",10049.2515,10049.233,10064.03995,46.032991762027706,34.56992354463901,24.734201735583326,13.596148017676047,11.112800486998308,10014.829896385778,-5.086457811195942,10076.126589785634,10022.376410214367,-3.434781936660692,-1.6516758745352496,10068.240400168803,10011.465137588124,594]
["2019-07-25T06:12:00.000000000","10041.21000000",10042.01,10034.91,10036.38,"6.80311300",10048.1265,10048.783,10063.94685,43.63097928005014,40.095402546944804,33.55510869719444,12.799027541652617,10.82617188078417,10015.015161516863,-5.050505767640061,10075.178328976726,10021.074671023274,-3.757926702856566,-1.292579064783495,10067.879563994838,10011.10430141416,594]
["2019-07-25T06:13:00.000000000","10036.69000000",10037.82,10030.0,10032.81,"15.99286900",10046.616,10048.2662,10063.820899999999,41.501627903064545,35.167997697674245,36.61110792975268,12.620508787839663,10.611445317870993,10015.200426647949,-5.249568915651253,10073.546109097184,10019.685890902816,-4.056255145415504,-1.1933137702357488,10067.638688391864,10010.863425811185,594]
["2019-07-25T06:14:00.000000000","10032.77000000",10033.62,10030.0,10033.06,"10.48747500",10045.019,10047.730399999999,10063.70845,41.716142640830164,29.96618461759554,35.076528287404855,12.454741373584778,10.11205636659455,10015.385691779033,-5.325762904369185,10071.175985223577,10018.862014776423,-4.31015669720624,-1.0156062071629446,10067.509732596185,10010.734470015506,594]
["2019-07-25T06:15:00.000000000","10033.12000000",10042.33,10031.47,10035.95,"11.48389900",10043.485499999999,10047.2726,10063.5982,44.260728783133345,32.72045283087504,32.6182117153816,11.949993343452741,10.165480911837838,10015.570956910118,-5.0942252840850415,10067.937700289269,10019.033299710729,-4.466970414582001,-0.6272548695030409,10067.481760853756,10010.706498273077,594]
["2019-07-25T06:16:00.000000000","10036.01000000",10041.01,10031.33,10033.58,"13.13091400",10041.764500000001,10046.705600000001,10063.4568,42.61752188096497,36.01270381266511,32.899780420378555,11.462810961999951,10.130803703849441,10015.756222041204,-5.043827145296746,10063.798436983365,10019.730563016637,-4.58234176072495,-0.46148538457179544,10067.541562957715,10010.766300377036,594]
["2019-07-25T06:17:00.000000000","10033.70000000",10039.05,10031.07,10035.69,"10.57096300",10040.405999999999,10046.3826,10063.2965,44.589861585983456,41.07499794687221,36.60271819680411,10.973722857446175,9.977174867860164,10015.94148717229,-4.778542824076794,10060.3180108474,10020.493989152597,-4.621581973395319,-0.15696085068147525,10067.674319966918,10010.89905738624,594]
["2019-07-25T06:18:00.000000000","10035.90000000",10042.34,10025.61,10042.34,"24.98024900",10039.2735,10046.3494,10063.1833,50.37873583404797,47.13982071897126,41.40917415950285,10.604007897131352,10.459519520155835,10016.126752303375,-3.985758323700793,10055.74260474152,10022.80439525848,-4.494417243456414,0.5086589197556206,10067.864295041853,10011.089032461174,594]
["2019-07-25T06:19:00.000000000","10041.40000000",10042.0,10034.12,10037.14,"9.84036600",10038.345,10046.266,10063.05185,46.30494579185748,55.42092217938244,47.87858028174196,10.260701148267588,10.299553840144657,10016.312017434459,-3.7340239336790546,10052.996335092314,10023.693664907685,-4.342338581500942,0.6083146478218877,10068.095533860762,10011.320271280083,594]
["2019-07-25T06:20:00.000000000","10037.94000000",10040.0,10037.03,10040.0,"4.82380500",10037.7995,10046.5068,10062.980599999999,48.759173612726585,68.28903039595542,56.949924431436365,9.941916310036948,9.776014280134278,10016.497282565544,-3.2660950077788584,10051.306657324447,10024.292342675551,-4.127089866756526,0.8609948589776675,10068.352562112033,10011.577299531355,594]
["2019-07-25T06:21:00.000000000","10040.00000000",10045.53,10039.44,10042.2,"31.01349300",10037.198,10046.6456,10062.8577,50.628554356575414,76.77999193631877,66.82998150388553,9.662781645541946,9.512727545838983,10016.68254769663,-2.6867649945215817,10048.638135662983,10025.757864337018,-3.839024892309537,1.1522598977879555,10068.62106847559,10011.84580589491,594]
["2019-07-25T06:22:00.000000000","10042.78000000",10047.99,10042.78,10047.85,"7.37930000",10037.359,10046.8,10062.7967,55.153568880734774,89.27928147895254,78.11610127040889,9.744891238546673,9.246818435421845,10016.867812827715,-1.751543303282233,10049.292948046956,10025.425051953045,-3.421528574504076,1.6699852712218433,10068.888560123814,10012.113297543136,594]
["2019-07-25T06:23:00.000000000","10047.90000000",10047.92,10039.36,10039.36,"10.29309400",10037.464,10046.7716,10062.6984,48.029956891141325,83.13630096200232,83.0651914590912,9.2611579700415,9.197759975748818,10017.053077958799,-1.6761241058393352,10049.429527819006,10025.498472180994,-3.0724476807711283,1.396323574931793,10069.144974366167,10012.369711785488,594]
["2019-07-25T06:24:00.000000000","10042.03000000",10047.73,10039.36,10044.99,"9.81180000",10037.603,10046.889799999999,10062.60835,52.418775563078015,83.0501812630294,85.15525456799475,8.811977077858126,9.138634263195259,10017.238343089884,-1.1488170525026362,10049.847174287692,10025.358825712306,-2.68772155511743,1.5389045026147938,10069.383225323592,10012.607962742914,594]
["2019-07-25T06:25:00.000000000","10044.99000000",10044.99,10040.03,10041.64,"4.38203700",10037.266,10046.963,10062.3784,49.727769735757036,73.78042819061575,79.98897013854913,8.394880535116423,8.840160387252677,10017.42360822097,-0.9898292807720281,10048.645642173084,10025.886357826916,-2.3481431002483495,1.3583138194763213,10069.59965946552,10012.824396884842,594]
["2019-07-25T06:26:00.000000000","10041.64000000",10044.01,10040.0,10040.09,"6.40093700",10037.307499999999,10046.9794,10062.098100000001,48.48746383668621,74.30741733690702,77.04600893018404,8.001879981388807,8.495148931020358,10017.608873352056,-0.9776328296356951,10048.721927492757,10025.89307250724,-2.074041046125819,1.0964082164901239,10069.79438968253,10013.019127101852,594]
["2019-07-25T06:27:00.000000000","10041.30000000",10050.5,10040.0,10050.5,"10.78943100",10038.6345,10047.304,10062.0219,56.360055589170216,78.77569258266232,75.62117937006168,8.697207624338077,8.638352578804618,10017.79413848314,-0.1265087402316567,10049.698979155713,10027.570020844287,-1.6845345849469866,1.55802584471533,10069.971475538632,10013.196212957953,594]
["2019-07-25T06:28:00.000000000","10050.24000000",10052.93,10041.56,10044.7,"24.62040800",10039.427,10047.4118,10061.84995,51.625981331230356,78.19205820228409,77.09172270728448,9.684013153937602,8.833470251747203,10017.979403614225,0.07909000491963525,10049.825136563208,10029.028863436792,-1.3318096669736623,1.4108996718932976,10070.138918540239,10013.36365595956,594]
["2019-07-25T06:29:00.000000000","10044.62000000",10045.0,10040.43,10042.68,"5.40158200",10040.1015,10047.2848,10061.6511,50.04920921113975,77.45241581259178,78.14005553251272,10.353091363270272,8.528936662336667,10018.16466874531,0.07813073111901758,10049.453430869453,10030.749569130548,-1.0498215873551264,1.127952318474144,10070.308446446637,10013.533183865959,594]
["2019-07-25T06:30:00.000000000","10041.87000000",10050.92,10041.42,10050.1,"7.82640500",10040.567500000001,10047.162,10061.5026,55.4336974840256,73.99951195705255,76.54799532397612,11.769337668897029,8.59829832931262,10018.349933876396,0.6683976165331842,10050.88699199268,10030.248008007322,-0.7061777465774643,1.3745753631106485,10070.495070142231,10013.719807561552,594]
["2019-07-25T06:31:00.000000000","10048.94000000",10051.52,10043.36,10048.0,"60.78203000",10040.953,10047.1482,10061.38585,53.67035524752273,78.0258662762318,76.49259801529202,13.158155517689677,8.566991305790278,10018.535199007481,0.9557189926672436,10051.766439970097,10030.139560029902,-0.3737983987285227,1.3295173913957663,10070.716410145596,10013.941147564918,594]
["2019-07-25T06:32:00.000000000","10048.00000000",10048.0,10041.0,10043.98,"4.84939300",10041.333,10047.0352,10061.2126,50.36739252122853,74.67160884745633,75.56566236024689,13.895413962701351,8.455063355376687,10018.720464138565,0.8492531877254805,10052.010217052532,10030.65578294747,-0.1291880814377221,0.9784412691632026,10070.991806605953,10014.216544025274,594]
["2019-07-25T06:33:00.000000000","10043.63000000",10046.99,10035.01,10037.81,"13.39368600",10041.582999999999,10046.7512,10061.07505,45.71698921747266,49.99951270299419,67.56566260889409,13.356315093771546,8.70684454427832,10018.90572926965,0.2639679765870824,10051.667987059327,10031.49801294067,-0.0505568698327612,0.3145248464198436,10071.341245246977,10014.565982666298,594]
["2019-07-25T06:34:00.000000000","10035.04000000",10041.27,10033.85,10036.3,"9.49858500",10041.744999999999,10046.44,10060.954099999999,44.63092988409402,26.961532320886807,50.54421795711243,12.642106624328035,8.614927076829874,10019.090994400736,-0.3180528352913825,10051.37078308434,10032.119216915658,-0.10405606292448547,-0.21399677236689704,10071.784150345486,10015.008887764807,594]
["2019-07-25T06:35:00.000000000","10037.55000000",10043.28,10009.51,10027.71,"56.91437500",10041.333,10045.850400000001,10060.8133,38.96066677203117,23.46061284139901,33.47388595509332,14.367801732663805,10.411717999913487,10019.276259531822,-1.455669678382037,10052.497970397939,10030.168029602062,-0.37437878601599583,-1.0812908923660411,10072.338112423136,10015.562849842458,594]
["2019-07-25T06:36:00.000000000","10028.19000000",10041.82,10024.23,10039.83,"16.83327900",10041.645499999999,10045.4686,10060.64,48.83741331286851,41.528803383393054,30.650316181892947,15.970232904689878,10.924452428491106,10019.461524662906,-1.3635384907374828,10052.26133435189,10031.029665648108,-0.5722107269602932,-0.7913277637771896,10073.017630825178,10016.242368244499,594]
["2019-07-25T06:37:00.000000000","10039.79000000",10039.86,10033.16,10034.98,"11.93303300",10041.609999999999,10044.9578,10060.4785,45.65390587208705,56.801781053276386,40.59706575935614,17.458204707285518,10.62270582645608,10019.646789793991,-1.6627116230301908,10052.30967663001,10030.910323369988,-0.7903109061742728,-0.872400716855918,10073.832957954637,10017.057695373958,594]
["2019-07-25T06:38:00.000000000","10034.98000000",10039.8,10033.01,10037.2,"18.33711800",10041.353,10044.6006,10060.3306,47.34583385993483,64.08721019499417,54.139264877221194,18.85335290451552,10.348941124566293,10019.832054925077,-1.7010642295499565,10052.21586904951,10030.490130950488,-0.9724615708494097,-0.7286026587005469,10074.78913131778,10018.013868737102,594]
["2019-07-25T06:39:00.000000000","10034.69000000",10037.07,10033.0,10035.13,"7.52003200",10041.2525,10044.0864,10060.14205,45.910581127605866,60.47904191616666,60.45601105481239,20.149810937190473,9.90973104424018,10020.017320056162,-1.8768554257749201,10052.304956513684,10030.200043486317,-1.1533403418345118,-0.7235150839404083,10075.885271112662,10019.110008531983,594]
["2019-07-25T06:40:00.000000000","10035.33000000",10037.51,10033.71,10034.66,"7.82267700",10040.985499999999,10043.7256,10059.95985,45.5727775019962,60.23337939505526,61.599877168738686,21.255415016513886,9.473321683937389,10020.202585187248,-2.030687782635141,10052.398216547206,10029.572783452792,-1.3288098299946376,-0.7018779526405035,10077.114205087642,10020.338942506964,594]
["2019-07-25T06:41:00.000000000","10034.91000000",10037.72,10034.0,10036.58,"17.26638500",10040.7045,10043.365399999999,10059.79275,47.27933319199157,59.75740826040087,60.15660985720759,22.23231200286546,9.062370135084672,10020.387850318331,-1.974907574676763,10052.259626091347,10029.149373908653,-1.4580293789310628,-0.5168781957457003,10078.462459916645,10021.687197335967,594]
["2019-07-25T06:42:00.000000000","10036.65000000",10049.99,10035.33,10049.99,"14.88493100",10040.8115,10043.1876,10059.65455,57.34019889317973,72.20838932977507,64.06639232841039,20.786182190505635,9.46220083972147,10020.573115449417,-0.8389554735749698,10052.665090636889,10028.957909363111,-1.334214597859844,0.4952591242848743,10079.91063129486,10023.135368714182,594]
["2019-07-25T06:43:00.000000000","10048.62000000",10055.0,10046.27,10052.37,"15.34875500",10041.462,10042.974600000001,10059.4924,58.84143014139048,84.30702041533975,72.09093933517188,19.86585234067699,9.409900779741335,10020.758380580502,0.25045378482354863,10054.311646842883,10028.612353157116,-1.0172809213231655,1.2677347061467141,10081.434115901757,10024.658853321078,594]
["2019-07-25T06:44:00.000000000","10053.67000000",10055.55,10050.0,10050.0,"8.56955900",10041.7125,10042.6746,10059.3455,56.701595940405234,92.8405948490434,83.11866819805273,19.08581116587894,9.13419358118833,10020.943645711588,0.9120655538263236,10055.014851483358,10028.410148516641,-0.6314116262932676,1.5434771801195912,10083.004160215272,10026.228897634594,594]
["2019-07-25T06:45:00.000000000","10052.12000000",10056.45,10050.45,10050.45,"8.94599200",10042.153,10042.3512,10059.2181,57.021191054938086,89.79383310150621,88.98048278862977,18.488831521032616,8.942465468246358,10021.128910842672,1.455925879356073,10055.989333473386,10028.316666526614,-0.21394412516339956,1.6698700045194725,10084.589156822438,10027.813894241759,594]
["2019-07-25T06:46:00.000000000","10050.46000000",10054.04,10049.94,10050.43,"8.77654100",10042.67,10041.9998,10059.10025,57.00105319628095,87.44603563761042,90.02682119605333,17.841105776552872,8.596575077657358,10021.314175973757,1.8638400844920398,10056.92571885198,10028.41428114802,0.20161271676768833,1.6622273677243515,10086.156100926013,10029.380838345334,594]
["2019-07-25T06:47:00.000000000","10048.85000000",10076.13,10048.28,10070.52,"40.38537500",10043.671,10042.152999999998,10059.1197,68.887390817504,88.65731576654183,88.63239483521947,19.5375044740086,9.971819714967442,10021.499441104843,3.7648117257322156,10062.166411214313,10025.175588785687,0.9142525185605938,2.8505592071716217,10087.672110048785,10030.896847468106,594]
["2019-07-25T06:48:00.000000000","10070.87000000",10083.52,10070.18,10080.59,"27.68174800",10045.4655,10042.465,10059.14755,72.92717396640921,91.59843269165077,89.23392803193433,21.58601174012059,10.212404021041207,10021.684706235928,6.01457797769217,10069.992832895901,10020.9381671041,1.934317610386909,4.080260367305261,10089.105909343769,10032.33064676309,594]
["2019-07-25T06:49:00.000000000","10080.59000000",10084.39,10074.52,10079.93,"30.84081500",10047.328,10042.9494,10059.1913,72.26488414770748,93.40220569143696,91.2193180498765,23.54063967904418,10.187946590966762,10021.869971367014,7.65602358275828,10076.028574628152,10018.627425371847,3.0786588048611834,4.577364777897097,10090.429193139984,10033.653930559305,594]
["2019-07-25T06:50:00.000000000","10078.35000000",10090.97,10076.63,10082.37,"24.89697000",10048.941499999999,10043.5786,10059.20875,73.23270237358308,91.26408402783552,92.08824080364109,25.733146731197834,10.484521834469147,10022.055236498098,9.0494522068675,10081.458587984409,10016.424412015589,4.272817485262447,4.776634721605053,10091.61778897719,10034.842526396511,594]
["2019-07-25T06:51:00.000000000","10083.92000000",10086.57,10073.83,10076.48,"21.72070200",10050.3655,10044.0236,10059.19045,67.14198894544334,84.25182970954779,89.63937314294009,27.270053213121546,10.645627417721334,10022.240501629183,9.568184579522494,10085.017288106614,10015.713711893386,5.331890904114457,4.236293675408038,10092.652571077346,10035.877308496667,594]
["2019-07-25T06:52:00.000000000","10074.66000000",10078.44,10066.5,10070.21,"7.68675700",10051.677,10044.5352,10059.1441,61.2975459993418,74.78580875165369,83.43390749634567,27.50620241336017,10.738082602169845,10022.425766760269,9.365388750924467,10087.23641793654,10016.11758206346,6.138590473476459,3.226798277448008,10093.520093089619,10036.74483050894,594]
["2019-07-25T06:53:00.000000000","10070.58000000",10082.69,10069.58,10075.04,"16.91183300",10053.5385,10045.290799999999,10059.1319,63.90412430780061,70.45740594382927,76.49834813501025,28.05294345750327,10.907505273443467,10022.611031891354,9.485074198593793,10089.888447606363,10017.188552393638,6.807887218499927,2.6771869800938664,10094.212932077642,10037.437669496963,594]
["2019-07-25T06:54:00.000000000","10075.04000000",10080.56,10066.33,10070.91,"14.79237700",10055.269,10045.8648,10059.107750000001,60.17233802105727,67.05213014121675,70.76511494556657,28.06268796764826,11.14482632534033,10022.796297022438,9.141294145358188,10091.466524721798,10019.071475278202,7.27456860387158,1.8667255414866082,10094.729754565147,10037.954491984468,594]
["2019-07-25T06:55:00.000000000","10070.82000000",10070.82,10059.79,10059.8,"5.84492400",10056.8735,10046.0932,10059.0267,51.46563205973341,60.315722938849895,65.9417530079653,27.151191412253883,11.143053016387379,10022.981562153524,7.88150870028403,10090.817121064714,10022.929878935285,7.3959566231540705,0.4855520771299595,10095.075129325358,10038.29986674468,594]
["2019-07-25T06:56:00.000000000","10059.80000000",10076.17,10055.32,10073.9,"14.24315400",10058.577000000001,10046.786,10059.024300000001,59.47918176365603,56.85990579799212,61.40925295935292,26.79703653120694,11.836406372359734,10023.16682728461,7.929465873512527,10092.347488950929,10024.806511049073,7.502658473225762,0.4268074002867648,10095.259119880944,10038.483857300265,594]
["2019-07-25T06:57:00.000000000","10075.02000000",10075.33,10066.03,10068.05,"10.09654500",10060.230500000001,10047.667800000001,10058.98625,55.39270032581608,50.70061453691371,55.958747757918566,26.468178427377627,11.655234488619701,10023.352092415695,7.410008207256396,10092.41890690349,10028.042093096514,7.484128420031889,-0.07412021277549297,10095.296692870934,10038.521430290255,594]
["2019-07-25T06:58:00.000000000","10068.05000000",10074.48,10067.69,10071.86,"11.65112200",10061.9635,10048.528,10058.964049999999,57.443414410919345,54.45270335067369,54.00440789519317,26.162810188107553,11.307717739432512,10023.537357546778,7.222512791162444,10092.705143596013,10031.221856403987,7.431805294258001,-0.2092925030955568,10095.206977929342,10038.431715348663,594]
["2019-07-25T06:59:00.000000000","10070.69000000",10073.52,10069.6,10073.32,"12.81726900",10063.873,10049.410600000001,10058.9413,58.235763011972026,53.40048411025196,52.85126733261311,25.879253965928196,10.780023615187337,10023.722622677864,7.109774071528591,10092.373009894454,10035.372990105545,7.36739904971212,-0.2576249781835287,10095.012412397657,10038.237149816978,594]
["2019-07-25T07:00:00.000000000","10073.36000000",10076.93,10071.01,10076.93,"11.12387100",10065.9865,10050.1336,10058.9358,60.208541859459636,60.33419223862026,56.062459899848626,25.97833824918923,10.43287907124539,10023.90788780895,7.228400156471253,10091.634116087735,10040.338883912267,7.339599271063946,-0.1111991145926936,10094.737801951105,10037.962539370426,594]
["2019-07-25T07:01:00.000000000","10075.56000000",10079.99,10074.43,10076.01,"5.47058000",10067.958,10050.848,10058.9432,59.437987544666626,61.26787474110006,58.33418369665742,26.37831004733671,10.084816280442112,10024.093152940035,7.165575577362688,10090.080355751219,10045.835644248782,7.304794532323696,-0.13921895496100767,10094.409327477342,10037.634064896663,594]
["2019-07-25T07:02:00.000000000","10076.03000000",10077.98,10065.49,10075.17,"20.99982000",10069.217,10051.6238,10058.90445,58.6993110271359,60.27614193719385,60.62606963897138,25.27237405947077,10.256615117553373,10024.27841807112,6.96768651308048,10089.926685752887,10048.507314247114,7.237372928475053,-0.26968641539457305,10094.05352990764,10037.278267326961,594]
["2019-07-25T07:03:00.000000000","10072.83000000",10072.86,10069.5,10071.35,"8.23128500",10070.166000000001,10052.394600000001,10058.86175,55.33161925049311,52.8938756428257,58.145964107039866,24.245433499309538,9.928999752013851,10024.463683202204,6.428512043765295,10089.386674701562,10050.94532529844,7.075600751533102,-0.6470887077678071,10093.696307822418,10036.92104524174,594]
["2019-07-25T07:04:00.000000000","10070.00000000",10072.78,10051.47,10054.29,"25.19235000",10070.380500000001,10052.8192,10058.74475,43.36570057843866,36.22644977483957,49.79882245161969,23.864788754946815,10.741928341155813,10024.64894833329,4.571910826565727,10088.774147245264,10051.986852754739,6.574862766539627,-2.0029519399739,10093.361966354872,10036.586703774194,594]
["2019-07-25T07:05:00.000000000","10054.29000000",10054.57,10030.0,10040.87,"54.13789700",10069.9015,10052.9176,10058.53355,36.65113045451576,24.543075169646112,37.88780019577045,24.996105069527083,11.729647745358948,10024.834213464375,1.9946658748940536,10090.68941598461,10049.11358401539,5.658823388210513,-3.664157513316459,10093.072358515623,10036.297095934944,594]
["2019-07-25T07:06:00.000000000","10040.89000000",10049.93,10034.93,10046.6,"9.50355300",10069.710000000001,10053.178,10058.34555,40.86157897013839,20.056439346629215,26.94198809703829,26.046613075923048,11.963244334976165,10025.01947859546,0.4098196492250281,10091.268174319346,10048.151825680656,4.609022640413416,-4.199202991188388,10092.84615982032,10036.07089723964,594]
["2019-07-25T07:07:00.000000000","10046.60000000",10053.53,10036.85,10050.01,"62.54600600",10068.6845,10053.464399999999,10058.13935,43.27774844825377,30.570623504008427,25.05671267342791,26.548230956792942,12.300155453906461,10025.204743726545,-0.5645165064870525,10091.880082747226,10045.488917252773,3.5743148110333225,-4.138831317520375,10092.698312708482,10035.923050127803,594]
["2019-07-25T07:08:00.000000000","10050.01000000",10065.99,10050.01,10059.89,"19.87492500",10067.6495,10053.8154,10057.99395,49.691161465976265,43.62457610511816,31.417212985251922,25.58466247421812,12.563001492913111,10025.39000885763,-0.5333039047654893,10090.47209010243,10044.826909897569,2.7527910678735603,-3.2860949726390496,10092.639668180465,10035.864405599787,594]
["2019-07-25T07:09:00.000000000","10061.34000000",10063.76,10058.97,10063.73,"6.85558500",10066.8395,10054.3472,10057.832900000001,51.96446457794515,55.61406453231552,43.269754713814024,24.689920311827212,12.007787100562236,10025.575273988716,-0.1964472634754202,10089.001552679834,10044.677447320166,2.1629434016037643,-2.3593906650791845,10092.676838817088,10035.901576236409,594]
["2019-07-25T07:10:00.000000000","10063.73000000",10063.73,10059.58,10059.58,"99.03545900",10065.7,10054.7388,10057.68105,49.36812641688301,62.14576248583003,53.79480104108789,23.859088303892797,11.446516593379194,10025.760539119801,-0.2613436583214934,10086.872234647857,10044.527765352144,1.6780859896187128,-1.9394296479402062,10092.81226129325,10036.03699871257,594]
["2019-07-25T07:11:00.000000000","10059.58000000",10070.46,10058.97,10070.12,"30.31893100",10065.382,10055.297199999999,10057.589100000001,55.455452283753154,68.96712675868555,62.24231792561036,22.34380794653662,11.449622550994949,10025.945804250887,0.5315875839878572,10086.08283631122,10044.68116368878,1.4487863084925416,-0.9171987245046844,10093.04444974496,10036.269187164282,594]
["2019-07-25T07:12:00.000000000","10070.72000000",10075.12,10062.0,10064.94,"16.15120900",10065.1185,10055.639000000001,10057.4477,52.137812783048574,69.7739547909593,66.96228134515827,21.03007153356332,11.568935225923937,10026.13106938197,0.733552658912231,10085.700629408397,10044.536370591604,1.3057395785764796,-0.5721869196642486,10093.36840626931,10036.593143688631,594]
["2019-07-25T07:13:00.000000000","10065.17000000",10066.17,10058.97,10059.21,"29.91714500",10064.327000000001,10056.036,10057.260849999999,48.669253123752505,69.52723878109013,69.42277344357832,19.565425426400573,11.256868424072279,10026.316334513056,0.426333812669327,10084.536230662847,10044.117769337156,1.1298584253950492,-0.7035246127257222,10093.776143614277,10037.000881033598,594]
["2019-07-25T07:14:00.000000000","10059.21000000",10063.27,10058.97,10062.69,"10.12346800",10063.916000000001,10056.39,10057.02565,50.80960876935365,64.57291458291694,67.95803605165544,18.20539689832088,10.759949250924336,10026.501599644142,0.45838361903042824,10083.90614997403,10043.925850025973,0.9955634641221252,-0.5371798450916969,10094.25726933681,10037.48200675613,594]
["2019-07-25T07:15:00.000000000","10061.91000000",10067.08,10061.07,10063.54,"8.85290800",10064.103,10056.828000000001,10056.83175,51.34328214206395,64.5762972241531,66.22548352938672,17.291793275069047,10.420667161572613,10026.686864775227,0.546076389040536,10084.005417038745,10044.200582961254,0.9056660491058074,-0.3595896600652714,10094.799581075933,10038.024318495254,594]
["2019-07-25T07:16:00.000000000","10064.55000000",10068.0,10061.65,10065.12,"11.17266700",10063.664,10057.3286,10056.6049,52.377542561406486,71.04469492260593,66.7313022432253,16.545689130407023,10.129905221460309,10026.87212990631,0.7345983440154669,10083.06363752198,10044.264362478021,0.8714525080877393,-0.13685416407227247,10095.389628820772,10038.614366240094,594]
["2019-07-25T07:17:00.000000000","10065.10000000",10073.45,10065.08,10072.0,"6.45642200",10063.861499999999,10057.7586,10056.49725,56.69421454997089,80.27537084502347,71.96545433059417,16.438711503127585,10.004197705641772,10027.057395037396,1.4227611481237545,10083.51449699751,10044.208503002488,0.9817142360949425,0.4410469120288121,10096.01321096801,10039.237948387332,594]
["2019-07-25T07:18:00.000000000","10072.02000000",10075.0,10070.89,10074.17,"15.28431000",10063.977,10058.348,10056.4012,57.987723508209356,89.60549645389973,80.3085207405097,16.49871022153699,9.583183583810259,10027.242660168482,2.11881165108025,10083.842667972263,10044.111332027738,1.2091337190920042,0.909677931988246,10096.655784717044,10039.880522136365,594]
["2019-07-25T07:19:00.000000000","10073.86000000",10075.0,10061.67,10065.47,"13.66476600",10063.5845,10058.8038,10056.2776,51.363670836397404,88.9895539773524,86.2901404254252,15.348220813954303,9.850813327823806,10027.427925299568,1.9459872684838047,10083.001400344398,10044.167599655604,1.3565044289703643,0.5894828395134404,10097.302785784557,10040.527523203878,594]
["2019-07-25T07:20:00.000000000","10065.54000000",10069.7,10065.0,10067.82,"6.70688600",10063.129,10059.1582,10056.1667,52.92784494306079,84.93618736053651,87.8437459305962,14.279909221198952,9.482898090122157,10027.613190430653,1.975871444301447,10081.680375042954,10044.577624957048,1.4803778320365808,0.4954936122648661,10097.939865423123,10041.164602842444,594]
["2019-07-25T07:21:00.000000000","10067.33000000",10080.17,10067.19,10071.77,"26.12831500",10062.917,10059.633600000001,10056.01,55.517418226354145,76.35419988319042,83.4266470736931,14.422049107337076,9.732691083684829,10027.798455561737,2.291867633966831,10080.964799976293,10044.869200023706,1.642675792422631,0.6491918415442,10098.553062574201,10041.777799993522,594]
["2019-07-25T07:22:00.000000000","10071.29000000",10072.99,10067.59,10071.88,"6.15955400",10062.7525,10060.191599999998,10055.869349999999,55.590686920733326,71.3232580205601,77.53788175476234,14.554036144465334,9.423213149135888,10027.983720692822,2.5220997753403935,10080.406245069655,10045.098754930346,1.8185605890061836,0.70353918633421,10099.128934566981,10042.353671986302,594]
["2019-07-25T07:23:00.000000000","10072.71000000",10079.0,10070.85,10076.83,"13.94279100",10063.0265,10060.972,10055.721899999999,58.87350882118156,72.43001684933957,73.36915825103002,15.250381283122197,9.332269352769012,10028.168985823908,3.0686109997732274,10081.362426782802,10044.690573217198,2.0685706711595926,1.0000403286136348,10099.654670728962,10042.879408148283,594]
["2019-07-25T07:24:00.000000000","10075.26000000",10078.21,10071.59,10072.02,"10.72488400",10063.913,10061.6864,10055.592700000001,54.64625584697377,68.89937106918241,70.88421531302735,15.896987483303567,9.138535827571154,10028.354250954993,3.07811567988756,10082.187955649308,10045.638044350693,2.270479672905186,0.8076360069823738,10100.118209974584,10043.342947393905,594]
["2019-07-25T07:25:00.000000000","10072.02000000",10073.56,10065.38,10069.29,"22.63970000",10065.333999999999,10062.518,10055.434150000001,52.34879934563288,64.82704402516002,68.71881064789399,15.58187738052602,9.070068982744663,10028.539516086077,2.8327063474425813,10080.350107884,10050.317892115998,2.3829250078126654,0.44978133962991595,10100.508376873899,10043.73311429322,594]
["2019-07-25T07:26:00.000000000","10069.34000000",10077.17,10068.65,10075.8,"24.81889100",10066.794,10063.2374,10055.293150000001,56.99220946129874,63.20754716981313,65.64465408805185,15.672663548959168,9.030778341120076,10028.724781217163,3.127468763932484,10079.781377563762,10053.806622436237,2.531833759036629,0.595635004895855,10100.815042274897,10044.039779694218,594]
["2019-07-25T07:27:00.000000000","10074.44000000",10075.74,10070.25,10074.03,"6.18039300",10067.994999999999,10064.018399999999,10055.18895,55.41118852175159,66.36792452830393,64.80083857442568,15.756964991075662,8.782151316754303,10028.910046348248,3.18157072826034,10078.813215193994,10057.176784806004,2.661781152881371,0.5197895753789687,10101.029305816994,10044.254043236315,594]
["2019-07-25T07:28:00.000000000","10072.65000000",10077.18,10071.25,10076.23,"10.52032300",10068.812,10064.799,10055.1163,57.007610894620186,76.59875201685874,68.72474123832525,15.997306716479955,8.578426222700445,10029.095311479334,3.3631996663716563,10079.525947171021,10058.098052828978,2.8020648555794283,0.561134810792228,10101.143690089148,10044.368427508469,594]
["2019-07-25T07:29:00.000000000","10077.17000000",10079.0,10072.56,10078.77,"13.92047600",10069.564,10065.6718,10055.03375,58.83990020303772,80.95002278312371,74.63889977609546,16.42736235278614,8.425681492507593,10029.280576610417,3.6697955618565175,10080.842016491535,10058.285983508466,2.9756109968348463,0.6941845650216711,10101.152330889645,10044.377068308966,594]
["2019-07-25T07:30:00.000000000","10078.75000000",10095.0,10073.16,10091.34,"46.07895000",10071.152,10066.805400000001,10055.02625,66.45844327662138,86.9437447968334,81.49750653227194,18.237036888646685,9.383847100185633,10029.465841741503,4.870920031973583,10085.008747958418,10057.295252041582,3.3546728038625937,1.516247228110989,10101.051145701113,10044.275883120434,594]
["2019-07-25T07:31:00.000000000","10091.00000000",10094.09,10075.96,10080.79,"43.81236100",10071.685500000001,10067.689600000002,10055.02525,56.933446292618314,79.60841440515709,82.5007273283714,19.91744895766005,10.008572307315303,10029.651106872589,4.914867465460702,10086.15049840937,10057.220501590633,3.6667117361822155,1.2481557292784866,10100.837963231004,10044.062700650325,594]
["2019-07-25T07:32:00.000000000","10080.79000000",10100.0,10076.35,10078.75,"38.76863400",10072.376,10068.264799999999,10055.0225,55.283489683353444,63.64834500669048,76.73350140289365,21.884878027576708,10.982959999649898,10029.836372003674,4.730554286963525,10086.805487031179,10057.946512968821,3.879480246338477,0.8510740406250474,10100.512600311025,10043.737337730347,594]
["2019-07-25T07:33:00.000000000","10078.75000000",10090.0,10070.0,10074.09,"38.65218000",10073.119999999999,10068.6992,10055.00245,51.60446451840688,42.63252056710366,61.96309332631707,22.640479195425,11.62703428538919,10030.02163713476,4.160502032733348,10086.23162842605,10060.008371573947,3.9356846036174518,0.22481742911589597,10100.076877835269,10043.30161525459,594]
["2019-07-25T07:34:00.000000000","10078.62000000",10078.62,10062.25,10070.0,"13.32950200",10073.4855,10069.099199999999,10054.9883,48.55057208814751,30.353875484051475,45.54491368594853,22.226406044771434,11.96581755071859,10030.206902265843,3.3401989613830665,10085.796890619375,10061.174109380627,3.816587475170575,-0.47638851378750857,10099.534573766288,10042.75931118561,594]
["2019-07-25T07:35:00.000000000","10070.00000000",10073.16,10064.37,10068.07,"16.19952800",10073.712000000001,10069.4516,10054.90575,47.13311066882369,20.639482812992608,31.208626288049242,21.84190954773598,11.73897343995291,10030.392167396929,2.5054863104778633,10085.435824631186,10061.988175368817,3.5543672422320327,-1.0488809317541694,10098.891317538519,10042.11605495784,594]
["2019-07-25T07:36:00.000000000","10072.39000000",10072.39,10064.27,10069.2,"13.92711300",10073.916000000001,10069.827,10054.839650000002,48.088728791399554,18.11920529801361,23.037521198352554,21.470175664213937,11.480475337099058,10030.577432528014,1.9130990619305521,10085.167165983255,10062.664834016747,3.2261136061717366,-1.3130145442411845,10098.154435564933,10041.379172984254,594]
["2019-07-25T07:37:00.000000000","10067.39000000",10069.14,10066.5,10068.15,"10.01912400",10073.7235,10069.779600000002,10054.74135,47.23434296061276,16.48565121412808,18.41477977504476,21.12499420094347,10.85329852730632,10030.7626976591,1.3434156157818506,10085.228092603946,10062.218907396054,2.8495740080937595,-1.5061583923119088,10097.332761380725,10040.557498800046,594]
["2019-07-25T07:38:00.000000000","10067.07000000",10076.77,10066.84,10076.61,"16.99466500",10073.8455,10069.7,10054.721599999999,54.28226643933794,24.02649006622598,19.543782192789212,21.607454523715564,10.787348632498746,10030.947962790184,1.5566446466818888,10085.417994069247,10062.273005930752,2.5909881358113855,-1.0343434891294967,10096.436425912438,10039.661163331759,594]
["2019-07-25T07:39:00.000000000","10076.42000000",10077.0,10071.61,10073.49,"40.68388500",10074.2465,10069.5712,10054.71905,51.54770264895089,27.81456953642382,22.775570272259284,22.077907094700436,10.401823730177366,10031.13322792127,1.4570759997041023,10085.167804454262,10063.325195545736,2.364205708589929,-0.9071297088858268,10095.476643398119,10038.70138081744,594]
["2019-07-25T07:40:00.000000000","10073.49000000",10074.35,10070.12,10070.88,"9.46355200",10074.3995,10069.3414,10054.731899999999,49.309835816673164,30.225165562913503,27.355408388521088,22.244528536852442,9.960979178021807,10031.318493052355,1.1542563930997858,10085.038482046355,10063.760517953644,2.1222158454919007,-0.9679594523921149,10094.465506776703,10037.690244196025,594]
["2019-07-25T07:41:00.000000000","10071.09000000",10072.0,10066.85,10069.5,"7.39082800",10074.286,10069.2018,10054.74065,48.1203026982285,23.94701986754875,27.32891832229535,21.819840920069115,9.61733780816308,10031.50375818344,0.7937651754691615,10085.08204446002,10063.48995553998,1.856525711487353,-1.0627605360181915,10093.415803219394,10036.640540638715,594]
["2019-07-25T07:42:00.000000000","10069.50000000",10070.79,10065.0,10069.15,"12.60560500",10074.1495,10069.1806,10054.74245,47.80531556623367,20.11479028697467,24.762325239145635,21.108098652705273,9.343956536151495,10031.689023314526,0.47436305139490287,10085.131211113607,10063.167788886392,1.580093179468863,-1.1057301280739602,10092.340856260946,10035.565593680267,594]
["2019-07-25T07:43:00.000000000","10067.16000000",10068.94,10050.41,10055.55,"25.58062500",10073.085500000001,10068.7908,10054.65715,37.52622138421279,15.949478883577491,20.003763012700293,20.711009682510106,10.015102497854944,10031.87428844561,-0.8661869096486043,10086.643555132758,10059.527444867244,1.0908371616453698,-1.9570240712939742,10091.254396092472,10034.479133511793,594]
["2019-07-25T07:44:00.000000000","10053.94000000",10059.89,10046.74,10049.72,"19.98086800",10071.9705,10068.367,10054.55085,34.137579246238076,11.412777342799702,15.825682171117279,20.717713001064972,10.239023748008137,10032.059553576695,-2.3716754898450745,10088.935470350196,10055.005529649803,0.39833463134728103,-2.7700101211923553,10090.170454403376,10033.395191822698,594]
["2019-07-25T07:45:00.000000000","10047.27000000",10064.57,10040.07,10059.95,"18.08406800",10071.5035,10068.37,10054.477,43.73814223714947,16.37740679091679,14.579887672431317,21.338186520208286,11.2576649088647,10032.24481870778,-2.7080933177476254,10089.23480934204,10053.77219065796,-0.22295095847170032,-2.485142359275925,10089.103275147512,10032.328012566833,594]
["2019-07-25T07:46:00.000000000","10057.38000000",10061.58,10053.49,10056.81,"8.13880400",10070.554,10068.028199999999,10054.37625,41.727565039292216,24.098055047807815,17.29607972717476,21.914340502269933,11.031403129660088,10032.430083838866,-3.1912914072127023,10089.269793757769,10051.838206242232,-0.8166190482199007,-2.3746723589928016,10088.067228256426,10031.291965675748,594]
["2019-07-25T07:47:00.000000000","10059.08000000",10060.33,10052.72,10058.34,"9.15637500",10069.769499999999,10067.834,10054.3001,43.10008449042762,38.03065595382032,26.1687059308483,22.521599269613343,10.787017191827266,10032.61534896995,-3.4114461336357635,10089.14058719157,10050.398412808427,-1.3355844653030733,-2.0758616683326903,10087.076710194126,10030.301447613447,594]
["2019-07-25T07:48:00.000000000","10059.71000000",10060.38,10054.12,10056.79,"7.61245900",10068.797499999999,10067.5326,10054.21905,42.02029428815398,42.064926040592105,34.73121234740674,23.076156923396738,10.463658820982346,10032.800614101036,-3.6687018750362768,10088.717483809822,10048.877516190176,-1.802207947249714,-1.8664939277865629,10086.146013929485,10029.370751348806,594]
["2019-07-25T07:49:00.000000000","10056.79000000",10060.0,10056.71,10059.95,"7.53927500",10067.8565,10067.2652,10054.13865,45.04318788982129,48.833137885221426,42.976239959877944,23.591103316195603,9.951254619483668,10032.985879232121,-3.57636717812602,10087.580326479256,10048.132673520744,-2.157039793424975,-1.4193273847010448,10085.289151923173,10028.513889342494,594]
["2019-07-25T07:50:00.000000000","10057.50000000",10059.96,10056.94,10059.94,"7.76386100",10066.2865,10066.9254,10054.07425,45.03518592909486,50.97030417907981,47.28945603496444,24.069267823794547,9.456165003806165,10033.171144363207,-3.4640665788047045,10083.06174876072,10049.51125123928,-2.4184451505009212,-1.0456214283037832,10084.519619434208,10027.74435685353,594]
["2019-07-25T07:51:00.000000000","10057.35000000",10059.64,10054.72,10055.15,"17.57519600",10065.0045,10066.5082,10054.0425,41.25459394281554,49.49002617564879,49.764489413316674,24.775178828331597,9.153581789248664,10033.356409494292,-3.718713498665238,10081.053453205248,10048.95554679475,-2.6784988201337847,-1.0402146785314534,10083.850091890485,10027.074829309806,594]
["2019-07-25T07:52:00.000000000","10055.06000000",10056.16,10044.44,10045.0,"9.76759000",10063.317,10065.9048,10053.9675,34.62210505044123,35.99602852243044,45.485452959053,26.41092925589665,9.336897375730855,10033.541674625376,-4.685531301989613,10080.300124682593,10046.333875317405,-3.079905316504951,-1.6056259854846622,10083.292058873181,10026.516796292502,594]
["2019-07-25T07:53:00.000000000","10044.98000000",10047.79,10037.0,10039.6,"11.21817900",10061.5925,10065.2698,10053.869499999999,31.70197043757902,20.38158954076109,35.289214746280095,28.450751841043655,9.440690420321571,10033.726939756461,-5.820382500582127,10080.718885831748,10042.466114168254,-3.6280007533203866,-2.1923817472617406,10082.85540762788,10026.0801450472,594]
["2019-07-25T07:54:00.000000000","10039.55000000",10060.0,10034.77,10050.86,"27.69299800",10060.6355,10065.2012,10053.85725,42.577718956602766,21.176197803928172,25.85127195570656,28.157119732246986,10.568498247441429,10033.912204887547,-5.74494816898914,10079.89829675917,10041.372703240831,-4.051390236454138,-1.6935579325350023,10082.547979722493,10025.772717141814,594]
["2019-07-25T07:55:00.000000000","10052.17000000",10058.42,10050.87,10052.47,"8.76862200",10059.8555,10065.433200000001,10053.8344,43.95202383077929,33.10612671435795,24.88797135301573,27.884461345507226,10.353605515481291,10034.097470018633,-5.491944653707833,10079.114328079226,10040.596671920774,-4.3395011199048765,-1.1524435338029564,10082.375134042604,10025.599871461925,594]
["2019-07-25T07:56:00.000000000","10052.01000000",10055.38,10050.0,10051.6,"9.64443000",10058.9755,10065.5332,10053.75255,43.34828017792451,47.20364448028027,33.82865633285545,27.718126396164216,9.998347978661142,10034.282735149716,-5.3005379718906624,10078.053539180832,10039.89746081917,-4.531708490302034,-0.7688294815886287,10082.339356205373,10025.564093624695,594]
["2019-07-25T07:57:00.000000000","10052.71000000",10054.01,10038.71,10040.06,"7.43466400",10057.571,10065.334200000001,10053.61085,36.23769277959845,38.71492540464967,39.67489886642928,28.53887277212649,10.377037408756852,10034.468000280802,-6.010740281330072,10077.839350598546,10037.302649401454,-4.827514848507642,-1.1832254328224305,10082.439957325292,10025.664694744613,594]
["2019-07-25T07:58:00.000000000","10042.39000000",10049.73,10040.06,10046.8,"7.93700400",10056.0805,10065.0724,10053.47955,42.20106869068112,35.79151223746836,40.570027374132756,29.3009944069486,10.326534736702797,10034.653265411887,-5.961004309736381,10074.858834829955,10037.302165170046,-5.05421274075339,-0.9067915689829915,10082.67290295195,10025.897640371271,594]
["2019-07-25T07:59:00.000000000","10046.53000000",10052.9,10044.27,10046.96,"7.10554300",10054.754,10064.737000000001,10053.3722,42.338934190073374,34.529638094567304,36.345358578895095,29.44831249161392,10.20535368408111,10034.838530542973,-5.84134217461542,10072.120807881305,10037.387192118696,-5.2116386275257955,-0.6297035470896244,10083.030805619916,10026.255543039237,594]
["2019-07-25T08:00:00.000000000","10045.64000000",10050.39,10041.76,10043.37,"13.44438000",10053.3785,10064.4128,10053.26975,40.03166336233588,39.805956332254276,36.709035554763304,29.809897753049665,10.092828420932403,10035.023795674057,-5.96740355394104,10069.747602937743,10037.009397062258,-5.362791612808844,-0.6046119411321955,10083.503102234185,10026.727839653506,594]
["2019-07-25T08:01:00.000000000","10044.32000000",10049.79,10041.0,10046.43,"10.72365300",10052.225,10063.939,10053.1747,42.88855309455682,41.52594389304327,38.620512773288276,30.21456393066553,9.999769248008722,10035.209060805142,-5.754062428864927,10067.067542234625,10037.382457765376,-5.4410457760200615,-0.31301665284486546,10084.076421615817,10027.301159035138,594]
["2019-07-25T08:02:00.000000000","10046.45000000",10059.0,10046.43,10056.9,"13.57510600",10051.6125,10063.7782,10053.17065,51.416929719476876,55.607587598752126,45.64649594134988,29.029964250153082,10.18335715886522,10035.394325936228,-4.686127787525038,10064.49195786851,10038.73304213149,-5.290062178321056,0.6039343907960184,10084.735129703993,10027.959867123314,594]
["2019-07-25T08:03:00.000000000","10057.87000000",10057.87,10051.63,10054.54,"11.68501500",10051.562,10063.684799999999,10053.14785,49.618326664525185,70.53374218158808,55.88909122446115,27.929978832534378,9.901688790374962,10035.579591067313,-3.9842858002903085,10064.387112240707,10038.736887759293,-5.028906902714907,1.0446211024245988,10085.46202227348,10028.6867596928,594]
["2019-07-25T08:04:00.000000000","10054.94000000",10058.99,10051.18,10054.25,"9.62397500",10051.788499999999,10063.516,10053.09835,49.38969508844782,81.09393579072565,69.07842185702195,26.728087271711995,9.752282448205285,10035.764856198399,-3.4121385362141154,10064.635475168758,10038.94152483124,-4.7055532294147495,1.293414693200634,10086.239119773783,10029.463857193105,594]
["2019-07-25T08:05:00.000000000","10056.43000000",10067.0,10054.09,10067.0,"41.46679800",10052.141,10063.5852,10053.05835,58.45375460275146,85.18958911349011,78.93908902860127,25.18621307475551,9.977833701904899,10035.950121329482,-1.9078962234925712,10066.194600107681,10038.087399892318,-4.146021828230314,2.2381256047377427,10087.048507972742,10030.273245392063,594]
["2019-07-25T08:06:00.000000000","10066.61000000",10073.51,10065.0,10070.73,"48.75990800",10052.837000000001,10063.6974,10053.05605,60.67277080973536,90.01120853182486,85.43157781201353,24.523214517052505,9.872988437483135,10036.135386460568,-0.4100665343412402,10068.971320065826,10036.702679934177,-3.3988307694524993,2.988764235111259,10087.873162903146,10031.097900322467,594]
["2019-07-25T08:07:00.000000000","10070.74000000",10070.74,10065.0,10065.02,"10.01772800",10053.171,10063.5578,10053.065499999999,55.762734387040034,90.3028738599204,88.50122383507845,23.90757299918543,9.577774977662896,10036.320651591654,0.31262130228060414,10070.008415359443,10036.333584640557,-2.6565403551058786,2.9691616573864827,10088.697699829356,10031.922437248677,594]
["2019-07-25T08:08:00.000000000","10065.26000000",10065.56,10060.53,10060.53,"5.28227000",10053.358,10063.285,10053.07965,52.18636130244949,77.86992366835032,86.06133535336518,22.64988874577734,9.25293390782975,10036.50591672274,0.5170904471870017,10070.43342749059,10036.28257250941,-2.0218141946473027,2.5389046418343044,10089.50899339064,10032.733730809961,594]
["2019-07-25T08:09:00.000000000","10063.08000000",10068.9,10060.66,10066.1,"11.58423500",10053.6655,10063.2976,10053.13995,55.95983423057289,73.16423766261899,80.44567839696322,21.90041364757753,9.189867200127553,10036.691181853823,1.115724786390274,10071.412973594466,10035.918026405532,-1.3943063984397874,2.510031184830061,10090.296628747119,10033.52136616644,594]
["2019-07-25T08:10:00.000000000","10066.13000000",10069.95,10063.28,10067.68,"10.85252600",10054.0525,10063.2948,10053.22615,56.99659571613633,74.88505747126577,75.30640626741167,21.334508604722192,9.009876685832733,10036.876446984908,1.6980653679747775,10072.647690641299,10035.4573093587,-0.7758320451568744,2.473897413131652,10091.053159805415,10034.277897224736,594]
["2019-07-25T08:11:00.000000000","10065.60000000",10069.35,10062.63,10069.02,"10.61764900",10054.746,10063.2398,10053.31295,57.90175762424323,82.84366785217348,76.96432099535274,20.698075301464176,8.846314065416191,10037.061712115994,2.2418585259911197,10074.454415866987,10035.037584133011,-0.17229393092727568,2.414152456918395,10091.774168389698,10034.99890580902,594]
["2019-07-25T08:12:00.000000000","10067.74000000",10069.16,10064.67,10066.54,"5.74946900",10055.823,10063.133,10053.42835,55.57045346357439,82.79484998181034,80.17452510174986,20.10710151986744,8.535148775029304,10037.24697724708,2.444524293370705,10075.637255574862,10036.008744425139,0.35106971393232045,2.0934545794383848,10092.458135415987,10035.682872835308,594]
["2019-07-25T08:13:00.000000000","10065.89000000",10066.54,10063.98,10065.52,"6.00439100",10057.119,10062.9068,10053.6675,54.596793079921554,80.18679009808464,81.94176931068948,19.42583061265314,8.108352433955876,10037.432242378165,2.494082666180475,10075.882141421032,10038.355858578969,0.7796723043819513,1.7144103617985236,10093.106149816074,10036.330887235395,594]
["2019-07-25T08:14:00.000000000","10065.52000000",10067.99,10063.98,10066.59,"5.72355600",10057.9055,10062.7982,10053.841,55.47805693564863,77.56587716600117,80.18250574863204,19.02318275153603,7.815612974387614,10037.617507509249,2.5898439820120984,10076.870892138986,10038.940107861015,1.141706639907981,1.4481373421041175,10093.721491722057,10036.946229141378,594]
["2019-07-25T08:15:00.000000000","10064.29000000",10066.86,10051.0,10063.54,"16.35423600",10058.458999999999,10062.683200000001,10054.0261,52.35840201321653,72.44011652060044,76.73092792822875,18.773467788553205,8.390212047645683,10037.802772640334,2.3920519191251515,10077.403688859555,10039.514311140443,1.3917756957514151,1.0002762233737363,10094.309132498865,10037.533869918187,594]
["2019-07-25T08:16:00.000000000","10062.33000000",10068.0,10051.99,10060.0,"45.20504700",10058.879,10062.3672,10054.14665,48.919976197895465,60.62654429871412,70.21084599510523,18.345290045795334,8.934482615671007,10037.98803777142,1.9274336143680557,10077.567536485913,10040.190463514089,1.4989072794747433,0.4285263348933124,10094.875195538858,10038.09993295818,594]
["2019-07-25T08:17:00.000000000","10060.02000000",10065.92,10060.01,10065.92,"16.54777700",10060.172,10062.205,10054.27035,54.32230022449867,56.48234790774152,63.18300290901869,17.947696427520164,8.719162428837368,10038.173302902505,2.013702080845178,10076.954675114086,10043.389324885915,1.6018662397488304,0.41183584109634763,10095.426418879246,10038.651156298567,594]
["2019-07-25T08:18:00.000000000","10064.98000000",10068.13,10062.62,10065.19,"9.74342800",10061.0915,10061.9842,10054.399500000001,53.56992170709372,56.43417740263618,57.84768986969726,17.169531472558408,8.489936541063155,10038.35856803359,2.000109545111627,10076.82522972263,10045.357770277371,1.6815149008213897,0.3185946442902374,10095.969654691238,10039.19439211056,594]
["2019-07-25T08:19:00.000000000","10063.90000000",10075.0,10063.61,10074.69,"19.12547900",10062.478,10061.9026,10054.56955,61.1173576308438,76.00954514043256,62.975356816936745,16.550142631568555,8.697083930987175,10038.543833164675,2.7245016091947036,10077.86970893645,10047.086291063548,1.8901122424960526,0.834389366698651,10096.511432759842,10039.736170179163,594]
["2019-07-25T08:20:00.000000000","10074.72000000",10076.0,10065.06,10066.45,"17.99091400",10063.632000000001,10061.4048,10054.7439,53.06059732746941,74.51566094081865,68.9864611612958,16.1205157763411,8.857292221630985,10038.72909829576,2.603674860438332,10076.348527198264,10050.915472801738,2.0328247660845085,0.5708500943538235,10097.057606434659,10040.28234385398,594]
["2019-07-25T08:21:00.000000000","10067.24000000",10073.89,10065.71,10071.99,"9.30576900",10064.91,10061.2288,10054.964,57.15046471379114,81.48944444444582,77.33821684189901,15.721576553629893,8.808914205800221,10038.914363426846,2.9212758423454943,10075.396486541442,10054.423513458558,2.210514981336706,0.7107608610087883,10097.613091160596,10040.837828579917,594]
["2019-07-25T08:22:00.000000000","10071.38000000",10072.0,10061.9,10067.0,"13.52580600",10065.415,10060.9938,10055.19825,52.69666897320777,69.92000000000067,75.30836846175504,14.643945494691698,8.90113461967166,10039.099628557931,2.7387549496252177,10075.263243497382,10055.56675650262,2.3161629749944086,0.4225919746308091,10098.181698211893,10041.406435631214,594]
["2019-07-25T08:23:00.000000000","10064.45000000",10070.0,10063.43,10069.62,"8.04161300",10066.169,10060.904400000001,10055.3928,54.69312639846835,74.14666666666743,75.1853703703713,13.643288082820517,8.734625003980806,10039.284893689015,2.7735462165874196,10074.805962196488,10057.532037803512,2.407639623313011,0.36590659327440855,10098.76605989679,10041.990797316112,594]
["2019-07-25T08:24:00.000000000","10069.38000000",10069.38,10065.52,10067.4,"3.73635000",10066.8265,10060.852400000002,10055.5446,52.66485715023986,68.02666666666724,70.69777777777843,12.71410620036871,8.403580360839346,10039.4701588201,2.5921029503424506,10073.516675706465,10060.136324293533,2.444532288718899,0.14757066162355148,10099.367637221514,10042.592374640835,594]
["2019-07-25T08:25:00.000000000","10067.15000000",10073.9,10067.15,10071.95,"10.36052800",10067.074,10060.93,10055.7039,56.24624451958804,74.62666666666821,72.26666666666762,12.682892962744218,8.28546747792225,10039.655423951186,2.7833698733647907,10074.127896510678,10060.020103489323,2.5122998056480776,0.27107006771671305,10099.986796602452,10043.211534021773,594]
["2019-07-25T08:26:00.000000000","10070.48000000",10073.78,10068.28,10071.63,"26.71798300",10067.119,10060.9786,10055.81205,55.92576314871847,77.30666666666608,73.32000000000049,12.653909242092903,8.086505515213519,10039.840689082272,2.875976495408395,10074.276340007526,10059.961659992476,2.585035143600141,0.29094135180825376,10100.622938527007,10043.847675946328,594]
["2019-07-25T08:27:00.000000000","10070.25000000",10071.63,10061.94,10066.36,"13.60739800",10067.186,10060.9428,10055.9227,50.792922504673676,75.92000000000067,75.95111111111164,12.157000098206046,8.201040835555316,10040.025954213355,2.495358019856212,10074.288366928236,10060.083633071763,2.5670997188513556,-0.07174169899514338,10101.27465809219,10044.499395511511,594]
["2019-07-25T08:28:00.000000000","10066.77000000",10070.0,10064.16,10069.98,"6.94243000",10067.658500000001,10060.8102,10056.075299999999,53.92136452573774,73.29333333333246,75.50666666666639,11.695584464596822,8.03239506158709,10040.21121934444,2.4574904618584696,10074.158608536263,10061.15839146374,2.5451778674527783,-0.08768740559430865,10101.939915351662,10045.164652770984,594]
["2019-07-25T08:29:00.000000000","10069.58000000",10072.16,10068.84,10070.76,"7.69030000",10067.891500000002,10060.7556,10056.21875,54.59126556578921,71.84525336665334,73.68619556666215,10.902395273407434,7.695795414330848,10040.396484475526,2.4620387801023753,10074.484855062725,10061.298144937278,2.528550049982698,-0.06651126988032274,10102.616192854439,10045.84093027376,594]
["2019-07-25T08:30:00.000000000","10071.51000000",10076.99,10070.74,10076.88,"12.70571400",10068.3515,10060.875600000001,10056.3551,59.55916360766899,84.48264637803736,76.5404110260077,11.055651221621684,7.592524313307217,10040.581749606612,2.9257499835130147,10076.018025352663,10060.684974647338,2.6079900366887614,0.31775994682425335,10103.300619239033,10046.525356658354,594]
["2019-07-25T08:31:00.000000000","10076.33000000",10084.42,10075.68,10082.99,"26.46893000",10069.050000000001,10061.145400000001,10056.50965,63.815450709273485,90.39267598135312,82.24019190868127,12.26565220674517,7.6744868623566855,10040.767014737696,3.743122009165745,10079.029567124022,10059.07043287598,2.835016431184158,0.908105577981587,10103.9900417376,10047.21477915692,594]
["2019-07-25T08:32:00.000000000","10081.70000000",10093.99,10080.0,10081.48,"40.89744800",10069.797,10061.392,10056.65835,62.07661233981346,84.6727202151984,86.51601419152962,14.379493848984831,8.125594943616907,10040.952279868781,4.220400695825447,10081.066458016368,10058.527541983633,3.112093284112416,1.1083074117130307,10104.68103712348,10047.905774542802,594]
["2019-07-25T08:33:00.000000000","10081.48000000",10083.69,10071.59,10078.28,"20.08606200",10070.435,10061.8466,10056.79335,58.442330418692215,68.56997351107542,81.21178990254231,14.780551742058918,8.409481019072867,10041.137544999867,4.29097059909509,10082.101457044986,10058.768542955013,3.3478687471089508,0.9431018519861389,10105.369859704739,10048.59459712406,594]
["2019-07-25T08:34:00.000000000","10077.31000000",10088.99,10076.85,10088.99,"9.20165200",10071.555,10062.632000000001,10056.99225,65.68362459878563,65.49288459540958,72.91185944056112,15.694145101702322,8.675946660567622,10041.322810130952,5.151719433861217,10085.590291945031,10057.51970805497,3.708638884459404,1.443080549401813,10106.052335581231,10049.277073000552,594]
["2019-07-25T08:35:00.000000000","10087.04000000",10089.0,10074.24,10074.66,"12.82354000",10072.110999999999,10062.9262,10057.115549999999,52.50167692009561,58.40864236003025,64.15716682217173,16.10672697254703,9.110521899098522,10041.508075262038,4.624252345043715,10085.706331403908,10058.51566859609,3.8917615765762665,0.7324907684674482,10106.723723206223,10049.948460625545,594]
["2019-07-25T08:36:00.000000000","10077.07000000",10086.51,10068.37,10070.82,"29.33521000",10072.651999999998,10063.206400000001,10057.26355,49.62749317528559,50.62956547554472,58.177030810328176,15.589207244334723,9.755484620591444,10041.693340393122,3.8519718356292287,10085.088252811112,10060.215747188884,3.8838036283868593,-0.031831792757630595,10107.378569680362,10050.603307099684,594]
["2019-07-25T08:37:00.000000000","10070.82000000",10084.68,10066.99,10080.58,"8.93034200",10073.385,10063.6512,10057.4602,56.19194679618124,41.87633357624675,50.304847137273896,14.90953507145835,10.322235719120663,10041.878605524207,3.981587142092394,10085.875712549001,10060.894287451,3.903360331127966,0.07822681096442796,10108.01059848738,10051.235335906702,594]
["2019-07-25T08:38:00.000000000","10080.81000000",10082.16,10071.64,10074.41,"11.42127600",10073.846000000001,10064.0036,10057.6014,51.61282030159513,41.59126365054484,44.69905423411209,14.27841091093029,10.336361739183504,10042.063870655293,3.545569651232654,10085.760123382846,10061.931876617156,3.831802195148904,-0.28623254391624986,10108.612666184403,10051.837403603724,594]
["2019-07-25T08:39:00.000000000","10073.56000000",10078.0,10070.01,10075.11,"36.91774700",10073.867,10064.3068,10057.70755,52.08983720404396,46.05304212168469,43.17354644949208,13.435594042028365,10.168764472098953,10042.249135786378,3.2193956096634793,10085.788478263272,10061.945521736729,3.709320878051819,-0.48992526838833994,10109.176822101022,10052.401559520344,594]
["2019-07-25T08:40:00.000000000","10075.13000000",10080.0,10074.0,10076.8,"22.14777200",10074.384499999998,10064.644,10057.83255,53.28716491144943,42.12168486739375,43.25533021320775,12.951544967341624,9.870995581234741,10042.434400917462,3.061972692654308,10085.86354782556,10062.905452174437,3.5798512409723173,-0.5178785483180093,10109.69449637008,10052.919233789402,594]
["2019-07-25T08:41:00.000000000","10074.14000000",10084.88,10074.14,10083.69,"8.18036400",10074.9695,10065.214800000002,10057.951000000001,57.90590729837597,50.97603354352099,46.383586844199804,13.176972405457825,9.933067325432244,10042.619666048548,3.453371003344728,10087.076166716373,10062.862833283625,3.5545551934467996,-0.1011841901020718,10110.15682841851,10053.381565837832,594]
["2019-07-25T08:42:00.000000000","10083.67000000",10086.0,10081.72,10086.0,"7.17909700",10075.9195,10066.034800000001,10058.0866,59.35685662184967,60.74782145207425,51.281846620996326,13.532563184320697,9.52927680218713,10042.804931179633,3.904940950427772,10088.353050538006,10063.485949461994,3.6246323448429942,0.28030860558477766,10110.555131901647,10053.779869320968,594]
["2019-07-25T08:43:00.000000000","10084.68000000",10092.55,10084.04,10090.1,"17.12552000",10076.9435,10067.0448,10058.24385,61.86911626622052,73.82366744887874,61.84917414815798,14.64171170961109,9.456471316316508,10042.990196310719,4.541299844007881,10090.459396232987,10063.427603767012,3.807965844675972,0.7333339993319088,10110.881474935944,10054.106212355266,594]
["2019-07-25T08:44:00.000000000","10090.50000000",10093.23,10080.47,10089.28,"19.18184600",10078.0375,10067.8132,10058.391,61.056244573197574,79.51851851852058,71.36333580649118,15.002945481364703,9.692437650865344,10043.175461441804,4.922705816536109,10091.82569331822,10064.24930668178,4.030913839048,0.8917919774881087,10111.129338467823,10054.354075887144,594]
["2019-07-25T08:45:00.000000000","10091.81000000",10102.04,10085.17,10096.15,"54.58715800",10079.2475,10068.6868,10058.57755,65.18349506368473,83.78119441362506,79.04112679367478,16.265389574869562,10.20512067580359,10043.360726572888,5.713463136136852,10094.818591001605,10063.676408998394,4.367423698465771,1.346039437671081,10111.294302599064,10054.519040018386,594]
["2019-07-25T08:46:00.000000000","10096.13000000",10096.2,10081.01,10086.16,"31.40775800",10079.973999999998,10069.378,10058.6987,55.90519158765676,73.48142864690611,78.92704719301724,16.71794291462078,10.5611834846748,10043.545991703973,5.470968578716565,10095.410934150928,10064.537065849068,4.58813267451593,0.8828359042006353,10111.37470208516,10054.599439504482,594]
["2019-07-25T08:47:00.000000000","10086.41000000",10099.82,10086.36,10093.36,"15.29577000",10081.324,10070.444,10058.9063,60.2921088579692,71.04136947218107,76.10133084423741,17.505488376460267,10.782527521483733,10043.731256835059,5.792991719441488,10096.482421289165,10066.165578710836,4.829104483501042,0.9638872359404465,10111.3721888205,10054.596926239821,594]
["2019-07-25T08:48:00.000000000","10093.38000000",10093.38,10085.0,10085.0,"9.42221300",10082.075,10071.208,10059.1113,53.621446291485036,60.43747028055074,68.32008946654595,17.99792207145827,10.610918412806267,10043.916521966145,5.312377465372265,10096.374897201717,10067.775102798285,4.925759079875287,0.3866183854969778,10111.292141073603,10054.516878492925,594]
["2019-07-25T08:49:00.000000000","10085.00000000",10087.86,10082.18,10087.02,"8.51111400",10082.887999999999,10072.0092,10059.33985,54.91930924289994,61.25534950071293,64.24472975114824,17.964451688080008,10.258709954748698,10044.101787097228,5.036427523118618,10096.346378207623,10069.429621792375,4.947892768523953,0.08853475459466509,10111.143866160113,10054.368603579434,594]
["2019-07-25T08:50:00.000000000","10087.02000000",10093.56,10084.25,10087.01,"10.76609000",10083.3945,10072.882,10059.6351,54.91111695463025,55.21635758440275,58.96972578855546,18.565539462978684,10.190944957980896,10044.287052228314,4.762034519666486,10096.671575693817,10070.117424306183,4.91072111875246,-0.14868659908597426,10110.940554431016,10054.165291850337,594]
["2019-07-25T08:51:00.000000000","10089.99000000",10089.99,10080.0,10082.98,"12.09881200",10083.394,10073.613000000001,10059.8737,51.57234491621829,51.58620759276773,56.019304892627794,18.407531566349704,10.17659174669653,10044.4723173594,4.171304565170431,10096.671137341285,10070.116862658715,4.762837808036054,-0.5915332428656237,10110.698957068991,10053.923694488312,594]
["2019-07-25T08:52:00.000000000","10082.00000000",10085.34,10079.55,10083.86,"18.18776100",10083.513,10074.1522,10060.092349999999,52.255023816607356,46.95080055267861,51.25112190994969,18.18630078545406,9.863263764789698,10044.657582490485,3.7311451470886823,10096.762018226998,10070.263981773003,4.55649927584658,-0.8253541287578976,10110.438777421812,10053.663514841133,594]
["2019-07-25T08:53:00.000000000","10082.98000000",10085.0,10082.98,10082.98,"6.04506800",10083.748000000001,10074.721,10060.30335,51.4735900343523,38.58655899300129,45.707855712815864,17.980872203193815,9.303030638733322,10044.84284762157,3.273571299336254,10096.782398489355,10070.713601510648,4.299913680544515,-1.026342381208261,10110.18178475021,10053.406522169531,594]
["2019-07-25T08:54:00.000000000","10082.98000000",10084.69,10081.21,10083.0,"10.75860300",10083.4485,10075.296,10060.52295,51.49134481756689,35.67422061250412,40.403860052728,17.466507732265104,8.887099878823898,10045.028112752654,2.8793630562322505,10096.260718035115,10070.636281964886,4.015803555682062,-1.1364404994498116,10109.950679676671,10053.175417095992,594]
["2019-07-25T08:55:00.000000000","10083.00000000",10083.0,10075.86,10078.56,"20.39755400",10083.6435,10075.5272,10060.72585,47.34953119442748,24.698388733473355,32.98638944632625,16.346160960132412,8.762307030336435,10045.21337788374,2.1835091557240958,10096.026261040224,10071.260738959776,3.649344675690469,-1.4658355199663733,10109.767761558274,10052.992498977595,594]
["2019-07-25T08:56:00.000000000","10078.39000000",10078.47,10070.01,10074.86,"6.57162700",10083.8455,10075.6098,10060.9038,44.16163001849799,19.070514307023654,26.48104121766703,16.13225419569121,8.74714224245521,10045.398643014825,1.3182844854600262,10095.495010675526,10072.195989324473,3.1831326376443805,-1.8648481521843543,10109.653468482007,10052.878205901328,594]
["2019-07-25T08:57:00.000000000","10074.86000000",10079.99,10073.34,10076.84,"12.84363900",10083.6585,10075.8462,10061.11665,46.2472630589831,15.593009831865402,19.78730429078746,15.675268949538152,8.597346367994097,10045.58390814591,0.7833274419699592,10095.627373421474,10071.689626578525,2.7031715985094964,-1.9198441565395372,10109.624879201596,10052.849616620917,594]
["2019-07-25T08:58:00.000000000","10073.89000000",10078.79,10073.03,10076.42,"11.65213100",10083.759,10076.163999999999,10061.3022,45.85599886328217,18.826100530752175,17.8298748898804,15.295798560661906,8.39467877028025,10045.769173276994,0.32177047123695957,10095.44599088642,10072.07200911358,2.2268913730549893,-1.9051209018180297,10109.694281252765,10052.919018672086,594]
["2019-07-25T08:59:00.000000000","10075.03000000",10077.24,10070.59,10073.86,"11.63090300",10083.6965,10076.3192,10061.42635,43.44340990411407,18.083792139825825,17.500967500814458,15.30010764610691,8.270058858117348,10045.95443840808,-0.24773166220074927,10095.579560673887,10071.813439326113,1.7319667660038416,-1.9796984282045909,10109.867918499365,10053.092655918686,594]
["2019-07-25T09:00:00.000000000","10070.58000000",10076.26,10057.83,10066.58,"37.79163000",10083.185500000001,10076.297199999999,10061.47805,37.414925278634854,17.92197075854036,18.27728780970611,16.747945177004954,8.995768939680417,10046.139703539166,-1.2718403802828107,10096.942142721951,10069.428857278052,1.1312053367465114,-2.403045717029322,10110.145032191107,10053.369769610428,594]
["2019-07-25T09:01:00.000000000","10068.68000000",10074.95,10065.3,10071.67,"11.51418200",10082.5845,10076.3502,10061.59295,43.335531258235385,24.162793534161462,20.056185477509207,18.09236574141028,9.04249972970335,10046.324968670251,-1.6536709670399432,10097.22249368013,10067.946506319871,0.5742300759892205,-2.2279010430291635,10110.51730029751,10053.742037716831,594]
["2019-07-25T09:02:00.000000000","10071.65000000",10073.82,10065.06,10069.09,"7.84762100",10081.739000000001,10076.4012,10061.69025,41.207591993690464,30.362461744109577,24.14907534560379,19.364606084729278,9.022321177581697,10046.510233801335,-2.13979269777883,10097.407393535388,10066.070606464615,0.03142552123561032,-2.1712182190144405,10110.968759270832,10054.193496690154,594]
["2019-07-25T09:03:00.000000000","10069.09000000",10070.07,10065.0,10068.51,"9.78367200",10080.6595,10076.461,10061.77275,40.72347216176459,33.37997947569837,29.301744917989794,20.552351046664082,8.740012522040127,10046.69549893242,-2.5425400059339154,10096.841505406624,10064.477494593375,-0.48336758419829484,-2.0591724217356204,10111.476260593376,10054.700998012697,594]
["2019-07-25T09:04:00.000000000","10069.09000000",10071.37,10065.37,10071.37,"10.26279600",10079.764,10076.5566,10061.8703,44.204424835642754,34.50232395258692,32.748255057464945,21.349403127063393,8.544297341894403,10046.880764063506,-2.600959805702587,10095.92091727961,10063.607082720388,-0.9068860284991532,-1.6940737772034336,10112.010473161097,10055.235210580418,594]
["2019-07-25T09:05:00.000000000","10071.37000000",10077.0,10070.12,10076.56,"6.98841300",10078.7845,10076.817,10061.96715,49.94848046399036,46.692390348816836,38.191564592367364,20.884867901237243,8.425418960330461,10047.066029194591,-2.2030726424945897,10093.121906284976,10064.447093715024,-1.1661233512982405,-1.0369492911963492,10112.53739506798,10055.762132487302,594]
["2019-07-25T09:06:00.000000000","10076.42000000",10083.94,10074.41,10082.35,"18.30917900",10078.594000000001,10077.264000000001,10062.084299999999,55.45766982861972,66.81097284311197,49.335229048171904,19.524493993528065,8.50431760602119,10047.251294325677,-1.4043511027430213,10092.63248339318,10064.555516606822,-1.2137689015871966,-0.1905822011558247,10113.020289419028,10056.245026838349,594]
["2019-07-25T09:07:00.000000000","10084.98000000",10096.91,10081.76,10096.91,"18.10074800",10078.771499999999,10077.8838,10062.26625,65.6860823055074,86.11030949319392,66.5378908950409,19.84763716759213,8.979009205591078,10047.43655945676,0.39891336404434696,10093.6187627437,10063.924237256299,-0.8912324484608879,1.290145812505235,10113.421914038328,10056.64665145765,594]
["2019-07-25T09:08:00.000000000","10095.57000000",10100.0,10091.3,10095.0,"24.41156800",10079.271499999999,10078.48,10062.465950000002,63.6221275897413,92.79660843132052,81.9059635892088,20.445341913835634,8.95907997662034,10047.621824587846,1.6548167113687668,10095.53050399718,10063.012496002817,-0.382022616494957,2.036839327863724,10113.706880095991,10056.931617515313,594]
["2019-07-25T09:09:00.000000000","10095.00000000",10099.59,10092.8,10094.82,"15.41744400",10079.6615,10078.8826,10062.635849999999,63.41988339486261,91.95320528021477,90.28670773490974,21.00035346391889,8.804145692576093,10047.807089718932,2.6055692859226838,10096.984609737581,10062.33839026242,0.21549576398857112,2.3900735219341125,10113.843954737013,10057.068692156334,594]
["2019-07-25T09:10:00.000000000","10093.00000000",10122.05,10093.0,10122.05,"63.70841500",10081.413499999999,10079.9946,10062.9826,75.90049405576252,91.95320528021477,92.23433966391667,23.137218315484844,10.25027814310632,10047.992354850017,5.4929615390828985,10106.639855483496,10056.187144516502,1.2709889190074368,4.221972620075462,10113.808121135287,10057.032858554609,594]
["2019-07-25T09:11:00.000000000","10118.17000000",10140.0,10115.34,10119.87,"127.41864300",10083.257999999998,10080.9522,10063.309000000001,73.73160191477568,87.73946469618902,90.54862508553951,25.871539106543565,11.279543990027287,10048.177619981101,7.518662460626729,10113.557339662428,10052.958660337568,2.520523627331295,4.9981388332954335,10113.58222714383,10056.806964563151,594]
["2019-07-25T09:12:00.000000000","10119.85000000",10131.15,10102.7,10113.0,"69.40702600",10084.715,10081.8722,10063.579600000001,67.21331333333777,80.88110015820892,86.85792337820423,26.801026486434555,12.506005133596688,10048.362885112187,8.47203312610327,10117.675634398915,10051.754365601086,3.7108255270856905,4.761207599017579,10113.158089443054,10056.382826862375,594]
["2019-07-25T09:13:00.000000000","10112.12000000",10119.71,10100.01,10108.58,"51.43776400",10085.994999999999,10082.6514,10063.8074,63.33389740893521,68.13516693034796,78.91857726158196,27.356574069579796,13.019861909768276,10048.548150243272,8.769835976534523,10120.537081870938,10051.45291812906,4.722627616975457,4.047208359559066,10112.536969922301,10055.761707341622,594]
["2019-07-25T09:14:00.000000000","10106.81000000",10109.42,10086.16,10087.32,"35.68335400",10086.211,10083.0498,10063.919,48.75677798465898,52.887830919638,67.30136600273163,26.462410213010415,13.751300344784843,10048.733415374358,7.207261731415201,10120.729486582968,10051.69251341703,5.219554439863406,1.9877072915517955,10111.729399151602,10054.954136570923,594]
["2019-07-25T09:15:00.000000000","10087.31000000",10090.48,10069.0,10082.52,"103.81243100",10086.409,10083.2612,10063.9985,46.172825013323816,38.2940667721391,53.10568820737501,24.85500767299147,14.303350320157323,10048.918680505443,5.517982630750339,10120.794843540307,10052.023156459692,5.279240078040793,0.23874255270954592,10110.754381299039,10053.97911871836,594]
["2019-07-25T09:16:00.000000000","10082.39000000",10082.39,10066.34,10072.75,"23.23501400",10086.3035,10083.2836,10064.02225,41.3672608381748,21.151111111111167,37.44433626762942,23.544882333204725,14.437396725860394,10049.103945636527,3.352217151528748,10120.843035187645,10051.763964812355,4.8938354927383845,-1.5416183412096363,10109.638068744294,10052.862806163615,594]
["2019-07-25T09:17:00.000000000","10076.87000000",10090.0,10070.23,10074.69,"23.38276800",10086.196,10083.4502,10064.081400000001,42.643788532286905,15.39386960858765,24.946349163945968,21.97411069520141,14.818296959727538,10049.289210767613,1.7719482757693186,10120.865819381972,10051.526180618028,4.269458049344571,-2.4975097735752527,10108.412036902644,10051.636774321965,594]
["2019-07-25T09:18:00.000000000","10074.70000000",10080.02,10066.58,10070.49,"21.30049200",10085.8995,10083.4604,10064.1089,40.58375392025765,9.48520095079021,15.343393890163005,20.566625913479168,14.719847176889893,10049.474475898698,0.17861000244374736,10120.997454056876,10050.801545943123,3.4512884399644066,-3.2726784375206592,10107.111316174774,10050.336053594096,594]
["2019-07-25T09:19:00.000000000","10070.49000000",10081.23,10060.8,10072.61,"26.79574700",10085.837000000001,10083.4974,10064.1934,42.10408410766291,11.011295226884991,11.963455262087612,19.680838300717305,15.127715235683493,10049.659741029784,-0.9026505820984312,10121.024824655395,10050.649175344608,2.580500635551839,-3.48315121765027,10105.772346560447,10048.997083979768,594]
["2019-07-25T09:20:00.000000000","10077.30000000",10077.3,10067.24,10069.51,"12.78478600",10085.983499999998,10083.35,10064.2864,40.4732445156326,10.514361645233917,10.336952607636368,18.858321231724144,14.765735575991778,10049.845006160867,-1.9867988966852863,10120.872537404011,10051.094462595986,1.6670407291044138,-3.6538396257897,10104.431011841385,10047.655749260706,594]
["2019-07-25T09:21:00.000000000","10071.08000000",10080.0,10060.01,10077.56,"23.61228500",10086.278,10083.2414,10064.40305,46.29096970846367,15.94977781313631,12.491811561751737,18.622471890323876,15.138897320563778,10050.030271291953,-2.1713960218294233,10120.77602637802,10051.77997362198,0.8993533789176464,-3.0707494007470695,10103.120887037489,10046.34562445681,594]
["2019-07-25T09:22:00.000000000","10074.36000000",10075.43,10063.64,10071.43,"26.28296900",10086.395,10083.0404,10064.537049999999,42.85615383765221,15.73816729195538,14.067435583441863,18.4034689304522,15.0518332262378,10050.215536423038,-2.7802809942713793,10120.674238906056,10052.115761093944,0.1634265042798413,-2.9437074985512206,10101.87179932992,10045.09653674924,594]
["2019-07-25T09:23:00.000000000","10071.45000000",10075.63,10058.0,10059.37,"48.70219100",10085.938,10082.662199999999,10064.647599999998,37.03405045433214,12.629252945236116,14.772399350109263,18.609476494901383,15.235987995792186,10050.400801554124,-4.187694793259652,10121.382693594085,10050.493306405915,-0.7067977552280574,-3.480897038031595,10100.708763875315,10043.933501294636,594]
["2019-07-25T09:24:00.000000000","10060.04000000",10061.89,10043.97,10050.11,"65.09584100",10084.875,10081.8846,10064.6871,33.29397215097418,7.447117188402932,11.938179141864806,19.66574212844499,15.427703138949893,10050.58606668521,-5.981335863196364,10123.164557584007,10046.585442415993,-1.7617053768217188,-4.219630486374645,10099.65131693314,10042.87605435246,594]
["2019-07-25T09:25:00.000000000","10050.54000000",10064.95,10045.0,10058.31,"17.04387800",10083.9625,10081.5576,10064.73675,39.15399240759878,8.171097913109826,9.41582268224962,20.314254561045296,15.750724343310667,10050.771331816293,-6.664315779948083,10123.838201811745,10044.086798188255,-2.742227457446992,-3.922088322501091,10098.713233785393,10041.937971204714,594]
["2019-07-25T09:26:00.000000000","10058.49000000",10092.09,10058.0,10077.76,"122.19566000",10083.733,10081.6964,10064.929250000001,50.30548352462728,22.485237427623634,12.70115084304546,19.107906848639274,17.060672604502773,10050.956596947379,-5.5719004351831245,10123.695921364426,10043.770078635574,-3.308162052994219,-2.2637383821889054,10097.90259111349,10041.127328532812,594]
["2019-07-25T09:27:00.000000000","10077.76000000",10080.0,10070.01,10070.06,"13.28696000",10082.3905,10081.485999999999,10065.15975,46.659639869531716,33.641455824593514,21.432597055108985,17.98772682997654,16.555624561323988,10051.141862078464,-5.2667670404498494,10122.296506803232,10042.484493196767,-3.6998830504853455,-1.566883989964504,10097.222114432758,10040.446851852079,594]
["2019-07-25T09:28:00.000000000","10070.08000000",10072.0,10058.0,10060.35,"30.68787200",10080.658,10081.204800000001,10065.31725,42.4787596232788,39.5051803169877,31.877291189734944,17.29791988409118,16.373079949800847,10051.32712720955,-5.742269172320448,10121.226953449406,10040.089046550593,-4.108360274852366,-1.633908897468082,10096.669741090447,10039.894478509768,594]
["2019-07-25T09:29:00.000000000","10059.60000000",10061.6,10054.9,10060.09,"14.25201500",10078.9215,10080.9044,10065.47175,42.369284290256225,35.80065835750235,36.31576483302785,16.857932065895728,15.682145667672268,10051.512392340634,-6.070115353446454,10119.888246648723,10037.954753351278,-4.500711290571184,-1.56940406287527,10096.239327284777,10039.464064704098,594]
["2019-07-25T09:30:00.000000000","10060.51000000",10068.83,10054.9,10067.35,"24.81636600",10076.1865,10080.715400000001,10065.604599999999,46.514334610796624,38.70878359656546,38.00487409035183,15.882311670976415,15.556992405695699,10051.69765747172,-5.6786544941751345,10112.285251377041,10040.087748622958,-4.736299931291974,-0.9423545628831604,10095.921431882094,10039.146169301415,594]
["2019-07-25T09:31:00.000000000","10068.83000000",10068.83,10056.54,10056.54,"17.45958300",10073.02,10080.1724,10065.68585,41.70447689935646,36.06954835134557,36.85966343513779,14.97637844712277,15.323635805288795,10051.882922602805,-6.169576561766007,10103.980625316399,10042.059374683602,-5.022955257386781,-1.1466213043792264,10095.704118491189,10038.92885591051,594]
["2019-07-25T09:32:00.000000000","10057.57000000",10064.04,10057.57,10062.88,"12.03322700",10070.514000000001,10079.71,10065.818350000001,45.278455982229,38.00221668052194,37.59351620947765,14.13515473925867,14.764804676339596,10052.06818773389,-5.978138562735694,10095.699789961467,10045.328210038535,-5.213991918456563,-0.7641466442791307,10095.57372834393,10038.798465763251,594]
["2019-07-25T09:33:00.000000000","10063.12000000",10066.04,10061.11,10064.84,"9.04278300",10068.327000000001,10079.2048,10065.9785,46.373045867043245,36.263507896925255,36.77842430959759,13.176476714740442,14.062318628029645,10052.253452864974,-5.603671314916937,10086.543117148936,10050.110882851066,-5.291927797748638,-0.3117435171682992,10095.515588401007,10038.740325820329,594]
["2019-07-25T09:34:00.000000000","10064.84000000",10070.9,10060.69,10070.9,"21.14015800",10067.506,10078.8372,10066.1677,49.721733363571914,46.21086173455239,40.15886210399986,12.610862181655783,13.787153011741752,10052.43871799606,-4.7630069889619335,10083.577963662972,10051.434036337027,-5.186143635991297,0.4231366470293638,10095.514630585498,10038.739368004819,594]
["2019-07-25T09:35:00.000000000","10070.24000000",10077.74,10070.08,10077.23,"13.15356300",10067.2415,10078.4588,10066.3741,53.02166454948549,56.15128844555275,46.20855269234346,12.64366075179127,13.34949922518876,10052.623983127145,-3.545130300663004,10082.468297791525,10052.014702208475,-4.8579409689256385,1.3128106682626344,10095.555908454864,10038.780645874185,594]
["2019-07-25T09:36:00.000000000","10075.00000000",10078.58,10064.75,10066.86,"53.02213400",10066.947,10078.0728,10066.5405,47.51924333260356,57.55056802438373,53.30423940149628,12.151424070096581,13.383820709103842,10052.80924825823,-3.377789530049995,10081.96261999999,10051.93138000001,-4.5619106811505095,1.1841211511005145,10095.625006648645,10038.849744067966,594]
["2019-07-25T09:37:00.000000000","10068.39000000",10068.39,10060.0,10061.06,"11.81609000",10066.2655,10077.426800000001,10066.66735,44.72366429805391,50.73427542255498,54.81204396416382,11.31432594287336,13.027119229882098,10052.994513389316,-3.67086682338595,10081.048991434172,10051.482008565827,-4.3837019095975975,0.7128350862116477,10095.708346028458,10038.933083447779,594]
["2019-07-25T09:38:00.000000000","10061.03000000",10072.49,10061.01,10071.3,"11.44058900",10066.306,10077.1528,10066.81215,50.284622676847604,46.31148527303756,51.53210957332542,10.845159213500539,12.916610713461917,10053.1797785204,-3.0417864483843005,10081.139914385094,10051.472085614907,-4.115318817354938,1.0735323689706373,10095.793393586266,10039.018131005587,594]
["2019-07-25T09:39:00.000000000","10071.30000000",10075.28,10067.51,10068.5,"11.46664600",10066.100499999999,10076.7824,10066.96895,48.83781960131976,42.644949139587474,46.56356994506,10.657216296962522,12.548995662500383,10053.365043651485,-2.737614799039875,10080.69127581845,10051.509724181547,-3.8397780136919257,1.1021632146520508,10095.868790935197,10039.093528354519,594]
["2019-07-25T09:40:00.000000000","10068.50000000",10069.86,10061.5,10064.73,"21.61984200",10065.8615,10076.336800000001,10067.0926,46.881915412288876,43.86093860373126,44.272457672118755,9.911264397487162,12.249781686607541,10053.550308782571,-2.768846529053917,10080.377455737891,10051.34554426211,-3.625591716764324,0.8567451877104069,10095.924418435832,10039.149155855153,594]
["2019-07-25T09:41:00.000000000","10064.73000000",10074.92,10062.38,10070.9,"19.09367900",10065.528499999999,10076.0952,10067.2361,50.38411241958795,47.76662811145972,44.75750528492615,9.660168334794841,12.270511566135635,10053.735573913656,-2.2695682944031432,10079.238924172301,10051.818075827696,-3.354387032292088,1.084818737888945,10095.951413600638,10039.17615101996,594]
["2019-07-25T09:42:00.000000000","10073.35000000",10079.89,10073.35,10076.84,"11.27169400",10065.798999999999,10075.9548,10067.38105,53.55870811453439,64.84201074277779,52.156525819322916,9.863050396187365,12.036189311411645,10053.92083904474,-1.378685708343255,10080.16240892631,10051.435591073689,-2.9592467675023215,1.5805610591590664,10095.942162209958,10039.16689962928,594]
["2019-07-25T09:43:00.000000000","10077.35000000",10077.35,10064.87,10068.33,"9.58715900",10066.247,10075.6618,10067.5259,48.74655552459064,69.70139407114317,60.77001097512689,9.19151985914196,12.06789007488221,10054.106104175826,-1.3438496570634015,10080.336694247366,10052.157305752633,-2.6361673454145373,1.2923176883511358,10095.890278510813,10039.115015930134,594]
["2019-07-25T09:44:00.000000000","10066.29000000",10071.39,10066.29,10068.77,"8.14597900",10067.18,10075.3772,10067.644800000002,49.00169218284094,64.6378294358448,66.39374474992191,8.56795578902837,11.57018364096195,10054.291369306911,-1.266142213386047,10079.189582839717,10055.170417160283,-2.3621623190088394,1.0960201056227925,10095.790587086585,10039.015324505906,594]
["2019-07-25T09:45:00.000000000","10068.43000000",10071.97,10064.12,10064.12,"11.92145300",10067.4705,10075.0884,10067.7572,46.37437311804594,45.15474946550623,59.83132432416472,8.143867344703157,11.304456238035993,10054.476634437997,-1.561771512917403,10078.873563578878,10056.06743642112,-2.2020841577905523,0.6403126448731493,10095.639113863926,10038.863851283248,594]
["2019-07-25T09:46:00.000000000","10066.36000000",10066.36,10061.01,10061.78,"13.29506800",10066.6715,10074.826799999999,10067.86565,45.06492592562206,30.223990837269245,46.672189912873414,8.065505130603329,10.879137935319163,10054.661899569082,-1.9622586106943345,10077.291191661445,10056.051808338556,-2.154119048371309,0.19186043767697436,10095.433087886164,10038.657825305485,594]
["2019-07-25T09:47:00.000000000","10062.45000000",10071.98,10061.0,10070.59,"12.64158600",10066.698,10074.7018,10067.9661,50.708179082932304,30.512644815305055,35.2971283726935,7.60619180485566,10.88634236851062,10054.847164700166,-1.550876609115221,10077.353964713913,10056.042035286087,-2.0334705605200916,0.4825939514048705,10095.170949738173,10038.395687157494,594]
["2019-07-25T09:48:00.000000000","10069.73000000",10072.0,10065.96,10069.94,"8.39495900",10067.1775,10074.5722,10068.0923,50.29764464070314,37.38897268309361,32.708536111889295,7.181869792700827,10.54017505647421,10055.032429831252,-1.2627468174596288,10077.505742589328,10056.849257410671,-1.8793258119079992,0.6165789944483704,10094.85235771723,10038.07709513655,594]
["2019-07-25T09:49:00.000000000","10069.92000000",10074.49,10068.45,10071.04,"13.85439100",10067.725,10074.5158,10068.2341,51.02033359660009,52.90765879001583,40.26975876280483,7.068780958210574,10.218733981011699,10055.217694962337,-0.9348645383288385,10077.645222778945,10057.804777221056,-1.6904335571921671,0.7555690188633286,10094.478179776255,10037.702917195576,594]
["2019-07-25T09:50:00.000000000","10071.04000000",10078.67,10068.52,10073.88,"10.31711300",10068.0515,10074.6618,10068.353,52.92355134566112,58.42131724484933,49.572649572652914,7.418449705708051,10.21382441093941,10055.402960093423,-0.44077027931416524,10078.324430009681,10057.778569990318,-1.4405009016165669,0.9997306223024016,10094.05045844104,10037.27519586036,594]
["2019-07-25T09:51:00.000000000","10073.89000000",10076.53,10070.39,10073.26,"12.24705800",10068.8875,10074.6936,10068.479299999999,52.44444690223522,63.3970515264719,58.24200918711234,7.743142114098563,9.922836953015254,10055.588225224506,-0.098095058952822,10077.92410749306,10059.850892506942,-1.1720197330838178,1.0739246741309958,10093.572337489391,10036.797074908713,594]
["2019-07-25T09:52:00.000000000","10071.79000000",10072.99,10062.02,10069.0,"18.73590500",10069.1935,10074.6918,10068.6044,49.1519557566913,59.01210850608373,60.27682575913497,7.41826848067237,10.016920027799863,10055.773490355592,-0.1683284896244004,10077.799907553881,10060.587092446118,-0.9712814843919343,0.8029529947675339,10093.047942949963,10036.272680369284,594]
["2019-07-25T09:53:00.000000000","10067.74000000",10067.74,10060.0,10063.6,"12.56295900",10069.1315,10074.5936,10068.73335,45.27202585598,41.78402068976206,54.73106024077256,7.351646917778777,9.944282882957015,10055.958755486678,-0.6522056391295337,10077.879170031702,10060.383829968298,-0.9074663153394542,0.25526067620992055,10092.482216346154,10035.706953765475,594]
["2019-07-25T09:54:00.000000000","10066.21000000",10066.21,10060.17,10064.08,"8.58503100",10068.7905,10074.4478,10068.87225,45.68247111259887,26.987605999222524,42.5945783983561,7.289784037949013,9.665405534174303,10056.144020617763,-0.9855885267570557,10077.764608255622,10059.816391744376,-0.9230907576229745,-0.062497769134081116,10091.880704245877,10035.105441665199,594]
["2019-07-25T09:55:00.000000000","10063.08000000",10064.49,10051.0,10057.92,"31.40839200",10067.825,10074.075,10069.0233,41.3921659898245,20.85509763721345,29.875574775399333,8.246299697974116,9.938590853161838,10056.329285748849,-1.7269501791524817,10077.109092846578,10058.540907153423,-1.0838626419288762,-0.6430875372236056,10091.249314161612,10034.474051580934,594]
["2019-07-25T09:56:00.000000000","10059.97000000",10061.63,10058.03,10060.0,"10.69644700",10067.482,10073.627999999999,10069.12415,43.32759626934725,25.663982354258668,24.502228663564875,9.134492810854569,9.493691506507359,10056.514550879932,-2.1221828107518377,10077.370562280936,10057.593437719064,-1.2915266756934685,-0.8306561350583692,10090.5940518374,10033.81878925672,594]
["2019-07-25T09:57:00.000000000","10059.77000000",10060.12,10051.91,10055.24,"26.74270900",10067.191,10072.7946,10069.22545,40.06672255618987,23.934193851791818,23.4844246144213,10.554939885419746,9.401999256042615,10056.699816011018,-2.7873686866696517,10078.107493758715,10056.274506241287,-1.590695077888705,-1.1966736087809466,10089.920758336384,10033.145495755705,594]
["2019-07-25T09:58:00.000000000","10055.40000000",10060.3,10055.4,10056.98,"7.59361900",10066.475,10072.0342,10069.32435,41.791306021927376,23.153836887121173,24.25067103105721,11.843337183957058,9.091856452039535,10056.885081142103,-3.1379574078400765,10078.07652317518,10054.873476824821,-1.9001475438789797,-1.2378098639610968,10089.234866776782,10032.459604196103,594]
["2019-07-25T09:59:00.000000000","10057.01000000",10067.76,10057.01,10065.31,"22.49100200",10066.3155,10071.444,10069.47525,49.311153546660314,29.550656547402436,25.546229095438466,11.854539891612315,9.212438134036757,10057.070346273189,-2.7123735579534696,10077.88895665669,10054.74204334331,-2.062592746693878,-0.6497808112595918,10088.541198029148,10031.76593544847,594]
["2019-07-25T10:00:00.000000000","10064.65000000",10065.45,10060.51,10061.96,"7.38973100",10066.177,10070.2422,10069.61175,46.69834745029688,37.64606673894482,30.11685339115613,11.864942405863626,8.907263981605597,10057.255611404273,-2.6152651449901896,10077.888510747307,10054.465489252692,-2.1731272263531403,-0.4421379186370493,10087.843812401838,10031.068549821159,594]
["2019-07-25T10:01:00.000000000","10061.40000000",10065.0,10058.84,10061.44,"10.82637200",10065.704000000002,10069.0736,10069.73605,46.28835394637656,43.018913383928464,36.73854555675856,12.078344627840671,8.71103084006233,10057.440876535358,-2.550860945148088,10077.378376042618,10054.029623957385,-2.24867397011213,-0.30218697503595804,10087.145930665461,10030.370668084783,594]
["2019-07-25T10:02:00.000000000","10061.42000000",10063.51,10058.16,10061.68,"10.85980600",10064.946,10068.047199999999,10069.7945,46.5217241697481,38.64594627153335,39.77030879813553,12.361739144029821,8.470957208629333,10057.626141666444,-2.4521868746724067,10075.549264402278,10054.342735597722,-2.2893765510241852,-0.16281032364822146,10086.449933102971,10029.674670522292,594]
["2019-07-25T10:03:00.000000000","10061.65000000",10065.0,10059.44,10059.9,"5.54901600",10064.5245,10067.0736,10069.83215,44.96141592469129,36.164317552102574,39.27639240252145,12.359546832833436,8.263031693727202,10057.81140679753,-2.4889272824220825,10075.225934435846,10053.823065564153,-2.3292866973037647,-0.1596405851183178,10085.757439977404,10028.982177396725,594]
["2019-07-25T10:04:00.000000000","10061.96000000",10063.09,10043.93,10049.34,"41.03791900",10063.553,10066.314,10069.82885,37.0271991389368,29.11921691746762,34.64316024703451,14.01123595947347,9.041386572746678,10057.996671928613,-3.3317418208880554,10075.93259627714,10051.17340372286,-2.529777722020623,-0.8019640988674324,10085.069471168508,10028.29420858783,594]
["2019-07-25T10:05:00.000000000","10050.00000000",10051.81,10046.21,10050.06,"13.53839400",10062.85,10065.6648,10069.8269,37.832724428516094,23.28472637565085,29.522753615073672,15.5449472913535,8.795573246121942,10058.181937059699,-3.896662136541636,10076.547645052533,10049.152354947468,-2.8031546049248255,-1.0935075316168104,10084.38667696735,10027.61141438667,594]
["2019-07-25T10:06:00.000000000","10050.34000000",10053.91,10050.04,10051.7,"7.50088200",10062.346000000001,10065.243799999998,10069.83325,39.724049891180385,23.431779526855546,25.278574273324665,16.583777280329517,8.443746585684588,10058.367202190784,-4.164030906509652,10076.880267645303,10047.8117323547,-3.075329865241791,-1.0887010412678606,10083.709626352542,10026.934363771863,594]
["2019-07-25T10:07:00.000000000","10051.38000000",10052.99,10051.0,10051.58,"6.64558400",10061.395499999999,10064.7816,10069.73855,39.62904627504363,28.600879499651683,25.10579513405268,17.54840512723582,7.982764686707101,10058.55246732187,-4.335627168944484,10076.133877759628,10046.657122240369,-3.32738932598233,-1.0082378429621537,10083.039133779916,10026.263871199237,594]
["2019-07-25T10:08:00.000000000","10051.08000000",10054.47,10051.04,10053.3,"12.70499900",10060.5635,10064.4378,10069.6021,41.77837491198517,34.67617848650038,28.902945837669193,18.15125091945058,7.657567209085057,10058.737732452955,-4.2834518512627255,10075.156532960484,10045.970467039517,-3.5186018310384095,-0.764850020224316,10082.376600972982,10025.601338392304,594]
["2019-07-25T10:09:00.000000000","10053.32000000",10061.01,10052.08,10058.96,"9.44810900",10059.9595,10064.1648,10069.49725,48.301095784276484,44.831444957333254,36.03616764782843,17.537260550905803,7.748455265579003,10058.922997584039,-3.7422495157443336,10073.74573150052,10046.173268499482,-3.5633313679795946,-0.17891814776473902,10081.724346878013,10024.949084297334,594]
["2019-07-25T10:10:00.000000000","10058.54000000",10061.02,10057.55,10061.02,"6.70693500",10059.316499999999,10063.995,10069.390500000001,50.4757866444669,58.03608896348871,45.84790413577411,16.96544627661142,7.442851318037729,10059.108262715125,-3.111253389446574,10071.558854797426,10047.074145202572,-3.472915772272991,0.3616623828264167,10081.085897361336,10024.310634780657,594]
["2019-07-25T10:11:00.000000000","10061.02000000",10063.93,10051.0,10053.92,"55.05554900",10058.3495,10063.5222,10069.2777,43.659188907510455,58.90334312491101,53.92362568191098,17.284513775623967,7.834790509606483,10059.29352784621,-3.147809092322859,10068.983177585216,10047.715822414784,-3.4078944362829646,0.2600853439601054,10080.466206844381,10023.690944263702,594]
["2019-07-25T10:12:00.000000000","10053.92000000",10056.11,10052.01,10054.13,"7.78673900",10057.606,10063.1762,10069.1973,43.90050658616784,52.1471534480332,56.362195178810964,17.58079073899276,7.5680197589203315,10059.478792977296,-3.123824995234827,10067.184002713851,10048.027997286148,-3.3510805480733374,0.2272555528385105,10079.871787191421,10023.096524610743,594]
["2019-07-25T10:13:00.000000000","10053.96000000",10053.96,10051.0,10052.0,"10.02599700",10057.026,10063.0288,10069.082100000001,41.93839871288321,40.74171212756783,50.59740290017067,17.98488951616133,7.251018347568823,10059.66405810838,-3.239349420648068,10066.486041014006,10047.565958985993,-3.3287343225882835,0.08938490194021531,10079.310724814202,10022.535462233524,594]
["2019-07-25T10:14:00.000000000","10051.23000000",10053.02,10048.07,10048.84,"30.64586000",10056.264,10063.0034,10068.971749999999,39.14326517510223,34.53548801850774,42.474784531369586,18.72745241396562,7.086659894171102,10059.849323239465,-3.5450241195230774,10065.783460908417,10046.744539091582,-3.3719922819752424,-0.17303183754783502,10078.792574829964,10022.017312249285,594]
["2019-07-25T10:15:00.000000000","10048.83000000",10051.51,10045.15,10047.65,"36.81241600",10055.750499999998,10062.7902,10068.911,38.1130937893718,26.15290302167199,33.810034389249175,19.760124987217523,7.0347556160160645,10060.03458837055,-3.8390424833778525,10065.941532282697,10045.5594677173,-3.4654023222557644,-0.3736401611220881,10078.328130566473,10021.552867985794,594]
["2019-07-25T10:16:00.000000000","10048.60000000",10050.16,10040.0,10041.08,"24.29003000",10054.8045,10062.0566,10068.7469,32.95615413273822,15.092903021672598,25.260431353950764,21.258368978389825,7.257987357729193,10060.219853501636,-4.549751543567254,10066.624421276694,10042.984578723306,-3.6822721665180627,-0.8674793770491913,10077.929076841194,10021.153814260515,594]
["2019-07-25T10:17:00.000000000","10040.00000000",10053.66,10040.0,10046.42,"12.46563400",10054.3635,10061.5838,10068.63875,40.05563774375567,16.267894442161452,19.171233495168668,21.881668370098033,7.71527397503424,10060.405118632721,-4.628742954901099,10066.730983615811,10041.996016384188,-3.8715663241946703,-0.7571766307064292,10077.60754519441,10020.832282613732,594]
["2019-07-25T10:18:00.000000000","10047.89000000",10049.98,10043.78,10048.31,"8.91613500",10053.929999999998,10061.342999999999,10068.521,42.38124792713106,21.958178019221766,17.772991827685264,22.460446376684224,7.607040119674573,10060.590383763805,-4.487112374552453,10066.506276077895,10041.353723922102,-3.9946755342662272,-0.4924368402862256,10077.37559757065,10020.600334989971,594]
["2019-07-25T10:19:00.000000000","10048.62000000",10050.8,10043.38,10046.45,"24.03196900",10052.987,10061.0702,10068.38665,40.70746750162458,29.502716255745955,22.576262905709715,22.809083557826046,7.593680111126394,10060.77564889489,-4.4733891292671615,10064.814718460788,10041.15928153921,-4.090418253266415,-0.38297087600074686,10077.244670914135,10020.469408333456,594]
["2019-07-25T10:20:00.000000000","10047.02000000",10048.16,10040.0,10043.95,"19.31439500",10052.0865,10060.602200000001,10068.22175,38.50622717424693,26.06212564424113,25.841006639736275,23.562504279411304,7.634131531760213,10060.960914025976,-4.611088704852591,10063.786151746435,10040.386848253564,-4.19455234358365,-0.4165363612689408,10077.225018143215,10020.449755562537,594]
["2019-07-25T10:21:00.000000000","10043.90000000",10043.9,10041.0,10041.43,"5.86976700",10051.086,10060.3,10068.04885,36.371233366703336,16.478618191950957,24.014486697312673,24.262109235169042,7.299550708063106,10061.146179157062,-4.867450609313892,10062.837274653759,10039.33472534624,-4.329131996729699,-0.5383186125841926,10077.325180727506,10020.549918146828,594]
["2019-07-25T10:22:00.000000000","10041.09000000",10041.34,10038.0,10039.78,"19.37746600",10049.991,10059.838,10067.8719,35.00276097502149,9.782291807850868,17.441011881347645,25.285571494803897,7.023154228915762,10061.331444288146,-5.144458362277874,10061.670679618395,10038.311320381605,-4.492197269839334,-0.6522610924385397,10077.551524726836,10020.776262146157,594]
["2019-07-25T10:23:00.000000000","10038.03000000",10040.08,10038.03,10039.34,"11.93915600",10048.963,10059.328000000001,10067.71185,34.6285932899716,6.002719183470599,10.754543061090798,26.23592930732197,6.667928926850298,10061.516709419231,-5.337960637534707,10060.592225425133,10037.333774574867,-4.661349943378409,-0.6766106941562979,10077.907866142714,10021.132603562035,594]
["2019-07-25T10:24:00.000000000","10038.51000000",10041.41,10038.0,10039.6,"10.36766400",10048.476,10058.702,10067.6384,35.07027851272019,6.067617945752796,7.284209645691412,26.73420152318458,6.435219717789552,10061.701974550317,-5.407992783248119,10060.796508755271,10036.15549124473,-4.810678511352351,-0.597314271895768,10078.395203552398,10021.61994097172,594]
["2019-07-25T10:25:00.000000000","10040.00000000",10050.0,10038.01,10050.0,"20.42862500",10048.473000000002,10058.1574,10067.68405,49.70787315032195,25.866650709562204,12.645662612928524,25.174285365668872,6.831989737947426,10061.887239681402,-4.5716020964646304,10060.79199362727,10036.154006372733,-4.7628632283748065,0.19126113191017602,10079.011567206462,10022.236304625783,594]
["2019-07-25T10:26:00.000000000","10048.29000000",10050.0,10045.41,10050.0,"12.33641600",10048.388,10057.8202,10067.70105,49.70787315032195,49.20672090046681,27.04699651859393,23.725791790832858,6.6718476138083345,10062.072504812488,-3.8642122182554886,10060.64003427961,10036.135965720392,-4.583133026350943,0.7189208080954543,10079.751985107905,10022.976722527226,594]
["2019-07-25T10:27:00.000000000","10050.00000000",10050.0,10044.52,10048.02,"11.76235900",10048.210000000001,10057.5594,10067.6911,47.35089484829175,68.47812603434055,47.85049921478984,22.549954579321756,6.586715641393422,10062.257769943571,-3.423901490676144,10060.374494234811,10036.04550576519,-4.351286719215983,0.9273852285398387,10080.608559030889,10023.83329645021,594]
["2019-07-25T10:28:00.000000000","10049.82000000",10050.0,10043.29,10047.18,"18.91400100",10047.903999999999,10057.077,10067.62755,46.346858389678395,65.9311113031654,61.205319412657566,21.694872021436794,6.595521667008115,10062.443035074657,-3.106918425013646,10059.846819432143,10035.961180567854,-4.102413060375516,0.9954946353618697,10081.57063777854,10024.79537519786,594]
["2019-07-25T10:29:00.000000000","10047.17000000",10052.39,10039.0,10043.82,"40.96822000",10047.147,10056.5834,10067.527999999998,42.467804799139785,53.25670498084432,62.55531410611673,21.656894556030675,7.080841547936065,10062.628300205743,-3.091197579549771,10058.066135679575,10036.227864320426,-3.900169964210367,0.8089723846605961,10082.625071727565,10025.849809146886,594]
["2019-07-25T10:30:00.000000000","10046.56000000",10057.28,10041.04,10054.59,"29.50920700",10046.8255,10056.3806,10067.503050000001,55.36377557789064,60.61105281844973,59.93295636748647,20.523672483019368,7.735067151654902,10062.813565336828,-2.184508055845072,10056.38592357791,10037.265076422093,-3.557037582537308,1.3725295266922362,10083.75653200153,10026.98126942085,594]
["2019-07-25T10:31:00.000000000","10053.55000000",10059.99,10050.01,10058.29,"14.09206000",10047.044,10056.1284,10067.4439,58.782001027588414,71.82722735964744,61.898328386313814,19.175877536090606,7.895419497965235,10062.998830467912,-1.154087397037074,10057.408906945506,10036.679093054494,-3.076447545437261,1.922360148400187,10084.94787918437,10028.172616603691,594]
["2019-07-25T10:32:00.000000000","10058.81000000",10062.43,10050.08,10055.59,"14.88535200",10047.117,10055.7034,10067.397149999999,55.44524625004917,83.43952281741313,71.95926766517009,18.373149991651157,8.213603819539172,10063.184095598997,-0.5490103863230615,10057.69880154742,10036.53519845258,-2.5709601136144213,2.02194972729136,10086.180569676058,10029.40530709538,594]
["2019-07-25T10:33:00.000000000","10056.02000000",10063.74,10055.0,10063.33,"12.67021600",10047.6835,10055.6034,10067.41775,62.08891562684432,87.55933300568894,80.94202772758315,17.86201555433651,8.25120354671493,10063.369360730083,0.5487452247634792,10060.272954753436,10035.094045246562,-1.9470190459388415,2.4957642707023204,10087.435091645617,10030.659829064938,594]
["2019-07-25T10:34:00.000000000","10061.58000000",10063.93,10058.02,10063.29,"13.10726800",10048.405999999999,10055.4938,10067.420750000001,62.03743172091446,89.31353405571603,86.77079662627268,17.42248153748003,8.083974721949568,10063.554625861168,1.3993657722003263,10062.71863134398,10034.093368656018,-1.277742082311008,2.677107854511334,10088.69142594626,10031.91616336558,594]
["2019-07-25T10:35:00.000000000","10063.93000000",10065.99,10058.08,10065.31,"14.70101200",10049.289,10055.5176,10067.429600000001,63.67550403940029,97.83650858353646,91.56979188164712,17.397072325393744,8.071547956096017,10063.739890992252,2.210998784896219,10065.375248661156,10033.202751338846,-0.5799939088695626,2.790992693765782,10089.929529264402,10033.154266683723,594]
["2019-07-25T10:36:00.000000000","10065.31000000",10065.5,10060.54,10064.98,"11.16400100",10050.484,10055.5816,10067.4289,63.195756609447876,97.16464858691717,94.77156374205653,17.373478057027906,7.849294530660525,10063.925156123338,2.7953722417369136,10067.478683168221,10033.48931683178,0.09507932125173263,2.700292920485181,10091.129836389666,10034.354573808987,594]
["2019-07-25T10:37:00.000000000","10062.37000000",10065.44,10061.02,10062.04,"7.77605800",10051.265000000001,10055.4106,10067.3791,58.935504090846315,93.28331546981128,96.09482421342163,17.351569093545343,7.604344921327636,10064.110421254423,2.9868286852251913,10068.865693735988,10033.664306264014,0.6734291940464243,2.313399491178767,10092.273775493693,10035.498512913015,594]
["2019-07-25T10:38:00.000000000","10063.00000000",10065.41,10061.02,10063.34,"13.55541300",10052.016500000002,10055.2786,10067.32495,60.21274296677402,90.9361115814292,93.79469187938587,17.33122505602582,7.374748855518478,10064.295686385509,3.206495942258698,10070.317869647868,10033.715130352135,1.180042543688879,2.026453398569819,10093.344284964338,10036.56902238366,594]
["2019-07-25T10:39:00.000000000","10064.98000000",10065.5,10062.46,10065.3,"7.31420000",10052.958999999999,10055.1638,10067.3241,62.12545864513812,91.28675463956507,91.83539389693517,17.333385026345216,7.06512393726722,10064.480951516594,3.4984119306191133,10071.945310752424,10033.972689247574,1.643716421074926,1.8546955095441873,10094.326313547981,10037.551050967302,594]
["2019-07-25T10:40:00.000000000","10065.49000000",10069.82,10065.27,10069.82,"10.20504800",10054.2525,10055.0826,10067.3341,66.16506304558142,95.99081561372124,92.73789394490517,18.25142192826649,6.885472227462367,10064.666216647678,4.04782289664945,10074.112350829937,10034.392649170064,2.124537716189831,1.9232851804596187,10095.207278703943,10038.432016123264,594]
["2019-07-25T10:41:00.000000000","10067.28000000",10076.66,10066.27,10074.97,"17.33651400",10055.9295,10055.1168,10067.3501,70.08065169914101,97.65199255888938,94.9765209373919,20.14733049368349,7.135795639786442,10064.851481778764,4.842970258678179,10076.813082522809,10035.045917477191,2.668224224687501,2.1747460339906777,10095.977452845264,10039.202190264585,594]
["2019-07-25T10:42:00.000000000","10076.05000000",10078.98,10072.0,10073.94,"16.11511600",10057.6375,10055.2156,10067.3604,68.37632777016572,94.30205897779861,95.98162238346974,22.18780677330769,7.124667379801665,10065.03674690985,5.328593174699563,10078.546094285284,10036.728905714717,3.2002980146899134,2.1282951600096496,10096.630245155307,10039.854982574629,594]
["2019-07-25T10:43:00.000000000","10075.28000000",10083.85,10073.19,10083.0,"40.07761200",10059.8205,10055.6036,10067.39125,74.29747052768947,93.64021984363963,95.1980904601092,24.58921199489716,7.37719113838725,10065.222012040935,6.3710773034945305,10081.724813250728,10037.916186749271,3.834453872450837,2.5366234310436937,10097.16234915859,10040.387086577912,594]
["2019-07-25T10:44:00.000000000","10083.00000000",10093.49,10080.0,10090.21,"61.13456900",10062.350999999999,10056.1262,10067.4822,77.85155836543859,92.62149373129267,93.52125751757696,27.53786895315652,7.813820342788144,10065.407277172018,7.690390198664318,10085.954301378948,10038.74769862105,4.605641137693533,3.0847490609707844,10097.573733710342,10040.798471129663,594]
["2019-07-25T10:45:00.000000000","10090.95000000",10097.0,10087.01,10091.02,"21.97951400",10064.401999999998,10056.7882,10067.59085,78.2159970050008,92.5752287687456,92.94564744789263,30.475733086231916,7.9692617468746905,10065.592542303104,8.701015513130187,10090.36663564129,10038.437364358706,5.4247160127808645,3.2762995003493227,10097.86746718228,10041.0922046016,594]
["2019-07-25T10:46:00.000000000","10091.14000000",10095.23,10066.5,10066.9,"26.68967000",10065.247,10056.9262,10067.54635,51.199707970989735,69.3481790140154,84.84830050468454,29.104064806884118,9.452171622097897,10065.77780743419,7.46955653713303,10090.368120277266,10040.125879722733,5.833684117651298,1.635872419481732,10098.049380075254,10041.274117494575,594]
["2019-07-25T10:47:00.000000000","10066.92000000",10076.31,10066.27,10066.27,"7.04358500",10066.1595,10057.1468,10067.507550000002,50.70704902360756,45.58431171339762,69.16923983205287,27.797843810911893,9.494159363376552,10065.963072565275,6.369358689418732,10090.004739755235,10042.314260244764,5.940819032004786,0.4285396574139462,10098.127588042033,10041.352325461354,594]
["2019-07-25T10:48:00.000000000","10067.94000000",10069.97,10065.0,10066.95,"10.02724300",10067.148000000001,10057.3462,10067.46115,51.25228710632197,24.096124112218416,46.34287161321046,26.396859520430656,9.171005123135322,10066.14833769636,5.48904004873657,10089.346369849709,10044.949630150293,5.8504632353511425,-0.36142318661457296,10098.111912885535,10041.336650304856,594]
["2019-07-25T10:49:00.000000000","10066.95000000",10067.05,10063.02,10065.01,"12.36472000",10068.2075,10057.3402,10067.392350000002,49.56775942362331,18.738349991416104,29.472928605677367,24.79951507258471,8.803790471482715,10066.333602827444,4.58202071431333,10087.710129437699,10048.704870562302,5.596774731143581,-1.014754016830251,10098.013251032944,10041.237988452265,594]
["2019-07-25T10:50:00.000000000","10066.19000000",10067.05,10064.0,10064.78,"7.85719000",10068.717,10057.3966,10067.25955,49.360623071042596,15.166866755713329,19.33378028644927,23.316266656727766,8.392805437805325,10066.51886795853,3.8008286920230603,10087.279771452131,10050.15422854787,5.237585523319477,-1.4367568312964165,10097.842945239923,10041.067682659244,594]
["2019-07-25T10:51:00.000000000","10064.05000000",10066.82,10062.46,10065.06,"10.34841900",10069.055499999999,10057.469000000001,10067.1809,49.63654576656741,11.312907121862485,15.072707956330625,21.690430331845555,8.104747906533557,10066.704133089615,3.167805555563973,10087.084599228301,10051.026400771696,4.823629529768376,-1.6558239742044032,10097.612214631721,10040.836952051042,594]
["2019-07-25T10:52:00.000000000","10062.48000000",10073.52,10062.46,10070.62,"15.10381500",10069.807,10057.6478,10067.14025,54.89247503825844,15.101164418372605,13.860312765316126,21.143029640626647,8.315837341781254,10066.889398220701,3.0792796730893315,10086.748517168891,10052.86548283111,4.4747595584325675,-1.395479885343236,10097.331690469355,10040.556427888676,594]
["2019-07-25T10:53:00.000000000","10070.62000000",10073.14,10070.59,10071.0,"7.69469400",10070.1905,10057.8698,10067.1248,55.23631262163778,19.859399896081072,15.424490478772041,20.634728998780517,7.903991817368255,10067.074663351785,3.0051436720259517,10086.873457141459,10053.507542858542,4.180836381151245,-1.1756927091252933,10097.011091168511,10040.235828587833,594]
["2019-07-25T10:54:00.000000000","10071.00000000",10073.94,10070.59,10071.43,"8.28579100",10070.5975,10058.311599999999,10067.131949999999,55.64830023476104,24.77320980505988,19.911258039837836,20.27582006023286,7.578706687556263,10067.25992848287,2.947115253276934,10086.98171053892,10054.21328946108,3.9340921555763826,-0.9869769022994488,10096.659051982186,10039.883789401507,594]
["2019-07-25T10:55:00.000000000","10072.17000000",10075.35,10070.59,10070.59,"6.54437000",10070.8615,10058.7222,10067.14455,54.591294816167796,24.74425786527929,23.125622522140066,20.146122445675225,7.377370495587974,10067.445193613956,2.80105748641472,10087.06557513509,10054.657424864912,3.7074852217440504,-0.9064277353293302,10096.283104929083,10039.507842348405,594]
["2019-07-25T10:56:00.000000000","10070.59000000",10070.61,10053.78,10061.39,"37.22708300",10070.682,10058.916000000001,10067.1055,44.599405687456986,22.371802034291022,23.963089901543384,19.94776645702032,8.052558317331686,10067.630458745041,1.9208007461529633,10087.218826297196,10054.145173702806,3.3501483266258334,-1.4293475804728701,10095.8897858087,10039.114523228021,594]
["2019-07-25T10:57:00.000000000","10062.17000000",10069.71,10059.98,10068.23,"7.35340200",10070.9915,10059.249,10067.1059,51.68048893420135,24.859703892617237,23.9919212640625,19.763578753269343,8.172375580379391,10067.815723876127,1.7548924653619906,10087.09581901645,10054.887180983551,3.031097154373065,-1.2762046890110743,10095.484830120658,10038.70956753998,594]
["2019-07-25T10:58:00.000000000","10070.00000000",10071.21,10065.42,10067.27,"9.31230900",10071.188,10059.528400000001,10067.0592,50.7009953924323,27.41786210087766,24.88312267592862,19.338099659420603,8.00220589606651,10068.00098900721,1.5283273739696597,10087.007464718616,10055.368535281385,2.7305431982923842,-1.2022158243227246,10095.073410470695,10038.298147890016,594]
["2019-07-25T10:59:00.000000000","10067.09000000",10073.96,10065.46,10070.32,"12.01941400",10071.439,10059.7556,10067.04335,53.703193115957966,34.84983180469846,29.042465932731105,18.483428320826565,8.037762617776044,10068.186254138296,1.5767071186182875,10087.034526152825,10055.843473847175,2.499775982357565,-0.9230688637392777,10094.660365821352,10037.885103240673,594]
["2019-07-25T11:00:00.000000000","10071.43000000",10071.43,10065.0,10065.67,"5.60947500",10071.2315,10059.8486,10067.0173,48.82170864264804,41.296659620751804,34.52145117544263,17.756507759755017,7.922922430792062,10068.371519269382,1.2257031337303488,10087.016944275772,10055.446055724227,2.244961412632122,-1.019258278901773,10094.25037794767,10037.475115366991,594]
["2019-07-25T11:01:00.000000000","10065.67000000",10070.76,10063.0,10070.46,"19.25952200",10071.006,10060.1794,10067.0221,53.50964698556629,56.66906722493209,44.271852883460774,17.376745631375325,7.9112851143069305,10068.556784400467,1.3188401468942175,10086.699967502947,10055.312032497051,2.059737159484541,-0.7408970125903234,10093.848061883533,10037.072799302854,594]
["2019-07-25T11:02:00.000000000","10070.46000000",10073.97,10067.83,10068.66,"6.28113900",10070.742,10060.47,10067.01965,51.5969685126927,66.36280148592603,54.776176110536625,16.443577713054836,7.784764748999251,10068.742049531551,1.2331914803180553,10086.40727701586,10055.07672298414,1.8944280236512439,-0.6612365433331886,10093.457953291627,10036.682690710948,594]
["2019-07-25T11:03:00.000000000","10069.51000000",10071.14,10055.0,10061.43,"14.44302100",10069.663499999999,10060.6586,10067.04905,44.68747551792143,60.593416782565036,61.20842849780771,17.198958294541654,8.381567266927835,10068.927314662636,0.5752822232534527,10084.764467220142,10054.562532779855,1.6305988635716857,-1.055316640318233,10093.084394201682,10036.309131621003,594]
["2019-07-25T11:04:00.000000000","10059.17000000",10065.7,10057.93,10065.2,"7.25107900",10068.413,10060.9858,10067.12645,48.555992633850856,52.46484314634424,59.80702047161176,17.900383120207984,8.337883890718736,10069.112579793722,0.3540110705871484,10080.30152572795,10056.524474272052,1.3752813049747783,-1.0212702343876299,10092.731336743273,10035.956074162594,594]
["2019-07-25T11:05:00.000000000","10063.20000000",10068.87,10060.55,10063.31,"7.70714300",10067.0275,10061.299,10067.14325,46.78925402078982,44.19718745170596,52.41848246020506,17.97405381183963,8.336606469953221,10069.297844924808,0.0258469359287119,10073.081542862783,10060.973457137217,1.105394431165565,-1.0795474952368531,10092.402099685516,10035.626837104837,594]
["2019-07-25T11:06:00.000000000","10062.59000000",10064.85,10060.5,10060.5,"7.94963300",10066.7075,10061.6874,10067.1617,44.21344859435006,42.76000618142269,46.47401225982427,18.048717995983694,8.051848864956588,10069.483110055891,-0.45571581271906325,10073.39780903505,10060.01719096495,0.7931723823886394,-1.2488881951077027,10092.09912251893,10035.323859938251,594]
["2019-07-25T11:07:00.000000000","10060.50000000",10062.71,10057.54,10057.54,"8.48329500",10066.271,10061.9098,10067.1577,41.61459012678306,30.922577654147215,39.2932570957586,18.490771077587286,7.8460025174595645,10069.668375186977,-1.063940578036636,10074.066411213309,10058.475588786692,0.4217497903035843,-1.4856903683402203,10091.823764926623,10035.048502345944,594]
["2019-07-25T11:08:00.000000000","10058.76000000",10061.0,10053.67,10058.28,"8.43803000",10065.8375,10062.1092,10067.16515,42.52416451521787,23.28327890372122,32.32195424643036,19.35138758360202,7.809145194783876,10069.853640318062,-1.4693139345909003,10074.363680562517,10057.311319437482,0.043537045324687385,-1.5128509799155876,10091.576195201982,10034.800932621303,594]
["2019-07-25T11:09:00.000000000","10058.00000000",10058.0,10053.5,10054.7,"5.61415800",10065.322,10062.2742,10067.1389,39.331791655065096,14.852564348981835,23.019473635616738,20.169978246297095,7.592777680870789,10070.038905449148,-2.055753869957698,10075.135491936348,10055.508508063653,-0.37632113773178977,-1.6794327322259082,10091.355399958973,10034.580137378294,594]
["2019-07-25T11:10:00.000000000","10054.70000000",10056.88,10053.5,10054.7,"5.48476100",10064.818000000001,10062.4892,10067.1127,39.331791655065096,10.996104159872436,16.37731580419181,20.930098147371098,7.291864989379961,10070.224170580233,-2.4917879632521363,10075.67134897554,10053.964651024462,-0.7994145028358591,-1.692373460416277,10091.159330859324,10034.384068278645,594]
["2019-07-25T11:11:00.000000000","10055.45000000",10056.99,10051.0,10056.99,"22.05041600",10064.4145,10062.8004,10067.1219,42.5323313770814,12.600655740868438,12.816441416574216,21.94559375393519,7.198874632995663,10070.409435711317,-2.622335609414222,10075.789373141488,10053.039626858514,-1.1639987241515317,-1.4583368852626901,10090.985184400612,10034.209921819933,594]
["2019-07-25T11:12:00.000000000","10055.18000000",10068.78,10053.58,10062.91,"9.81192100",10064.028999999999,10063.263,10067.21145,49.89173061346889,27.9299897482461,17.17558321632897,20.558117842718865,7.770383587781739,10070.594700842403,-2.2224816500329325,10075.053715687262,10053.004284312736,-1.375695309327812,-0.8467863407051206,10090.829790929905,10034.054528349227,594]
["2019-07-25T11:13:00.000000000","10062.90000000",10071.68,10061.39,10069.09,"9.80643500",10063.9335,10063.858,10067.3589,56.19789411984061,52.227543172254826,30.919396220456434,19.349755178757942,7.950356188654534,10070.779965973488,-1.390886876726654,10074.746069120472,10053.120930879526,-1.3787336228075806,-0.012153253919073403,10090.690071916539,10033.91480933586,594]
["2019-07-25T11:14:00.000000000","10071.26000000",10071.81,10067.72,10071.68,"7.73384500",10063.946,10064.499600000001,10067.463,58.55215071559977,73.54520388913325,51.23424560321138,18.247617419482598,7.674616460893506,10070.965231104574,-0.5168922608700086,10074.79372676578,10053.09827323422,-1.2063653504200662,0.6894730895500576,10090.56351271537,10033.78825013469,594]
["2019-07-25T11:15:00.000000000","10071.68000000",10071.8,10063.63,10067.73,"15.61766100",10063.803,10064.8542,10067.5393,53.802684873837826,80.53983456682859,68.77086054273887,17.326904281068746,7.710000999401118,10071.150496235658,-0.14134784945963474,10074.36834731966,10053.23765268034,-0.99336185022798,0.8520140007683452,10090.448593386918,10033.67333080624,594]
["2019-07-25T11:16:00.000000000","10065.90000000",10070.8,10065.36,10068.01,"9.66421200",10064.134,10065.2144,10067.62135,54.08698909618622,81.53471810064424,78.539918852202,16.47195636682731,7.5478580708723735,10071.335761366743,0.17682908653841878,10074.790621227434,10053.477378772566,-0.7593236628747003,0.9361527494131191,10090.345123360765,10033.569860780086,594]
["2019-07-25T11:17:00.000000000","10070.50000000",10070.5,10062.1,10066.86,"6.45358300",10064.0655,10065.5912,10067.75535,52.65374445315555,76.92901291065759,79.66785519271012,16.19343922192249,7.6087253515243205,10071.521026497829,0.33235997272822715,10074.63316667647,10053.49783332353,-0.5409869357541148,0.873346908482342,10090.25443639727,10033.479173816591,594]
["2019-07-25T11:18:00.000000000","10066.00000000",10067.99,10063.53,10066.45,"12.66904500",10064.0245,10065.9766,10067.8536,52.12343272653624,77.39868652891671,78.62080584673949,15.934816158796583,7.38381639784395,10071.706291628914,0.41772052489977796,10074.548389916994,10053.500610083005,-0.3492454436233363,0.7669659685231143,10090.179418877977,10033.404156297298,594]
["2019-07-25T11:19:00.000000000","10066.54000000",10066.81,10052.89,10055.52,"18.86423900",10063.2845,10066.2106,10067.8964,40.43240829440043,57.39227935287942,70.57332626415122,17.093159888430694,7.850686655140817,10071.89155676,-0.39207072938006604,10074.01299006082,10052.556009939179,-0.35781050077468224,-0.0342602286053838,10090.124364538498,10033.34910195782,594]
["2019-07-25T11:20:00.000000000","10057.16000000",10058.02,10051.63,10052.98,"6.69352300",10062.65,10066.178399999999,10067.944449999999,38.283445887383756,35.15937850392641,56.650114795240825,18.303331298922224,7.746351894059418,10072.076821891083,-1.2246756069034745,10074.208051738302,10051.091948261697,-0.5311835220004407,-0.6934920849030338,10090.094669490169,10033.31940690949,594]
["2019-07-25T11:21:00.000000000","10052.25000000",10060.63,10052.25,10059.98,"14.44793900",10062.126,10066.2122,10068.0122,46.69232244195137,24.795771263815368,39.11580970687371,18.868628016672712,7.7916124730551175,10072.262087022169,-1.3046403900680161,10073.158534431643,10051.093465568358,-0.6858748956139558,-0.6187654944540604,10090.096399889899,10033.32113730922,594]
["2019-07-25T11:22:00.000000000","10059.98000000",10060.63,10056.05,10058.8,"7.11964900",10061.633,10066.276399999999,10068.021700000001,45.56528321524704,30.049655614286166,30.001601794009293,19.39354639744102,7.562211582122604,10072.447352153255,-1.4465542185862432,10072.329655738382,10050.936344261618,-0.8380107602084133,-0.60854345837783,10090.135778479393,10033.360515898714,594]
["2019-07-25T11:23:00.000000000","10057.83000000",10059.31,10057.35,10059.31,"5.43580700",10061.527,10066.196000000002,10068.04555,46.17005337922932,40.189011693094564,31.678146190398678,19.880970608154453,7.162053611970927,10072.63261728434,-1.5005715575262002,10072.271511342331,10050.78248865767,-0.9705229196719707,-0.5300486378542295,10090.21864377786,10033.443381197181,594]
["2019-07-25T11:24:00.000000000","10059.20000000",10060.11,10055.01,10057.57,"8.66901900",10061.1455,10066.0816,10068.062150000002,44.359285878770656,36.328688130704826,35.52245181269517,20.656693541465327,7.014764068258744,10072.817882415424,-1.6645957227083272,10071.88308534241,10050.407914657591,-1.1093374802792422,-0.5552582424290851,10090.349936323579,10033.5746737429,594]
["2019-07-25T11:25:00.000000000","10057.57000000",10060.81,10053.91,10058.57,"17.59252600",10060.9085,10065.9468,10068.02,45.67788985620376,35.298190068019856,37.27196329727306,21.5259320809504,7.006566634811665,10073.00314754651,-1.694362852435006,10071.653763653609,10050.16323634639,-1.226342554710395,-0.46802029772461107,10090.533260393777,10033.757997813098,594]
["2019-07-25T11:26:00.000000000","10058.27000000",10060.63,10055.9,10058.16,"15.27155600",10060.7915,10065.8104,10067.95715,45.204874226275045,32.773538870969965,34.80013902323153,22.333082153329396,6.843954732325086,10073.188412677595,-1.731082252052147,10071.602763154026,10049.980236845973,-1.3272904941787456,-0.4037917578734014,10090.770558364517,10033.995295783838,594]
["2019-07-25T11:27:00.000000000","10058.94000000",10058.94,10052.87,10056.55,"12.06103400",10060.742,10065.7006,10067.9148,43.308310654846075,30.376610505452533,32.81611314814743,23.503530823372866,6.788672251444702,10073.37367780868,-1.8685566277945327,10071.621210632467,10049.862789367533,-1.435543720901903,-0.4330129068926296,10091.061920216374,10034.286657635696,594]
["2019-07-25T11:28:00.000000000","10056.85000000",10057.89,10051.74,10056.42,"7.98893600",10060.649,10065.5622,10067.894250000001,43.15088554259169,26.829162230065624,29.993103868829355,24.739358900376466,6.743052804912912,10073.558942939766,-1.9653407497844455,10071.642010324093,10049.655989675906,-1.5415031266784116,-0.4238376231060339,10091.405534862106,10034.630272281427,594]
["2019-07-25T11:29:00.000000000","10056.46000000",10066.81,10054.51,10063.92,"17.31591300",10061.11,10065.534599999999,10067.88335,53.62444854778248,37.41310169748155,31.539624810999886,23.629898981174385,7.139977604561937,10073.74420807085,-1.4204811217150564,10071.836507352607,10050.383492647394,-1.5172987256857406,0.09681760397068429,10091.797775131807,10035.022512551128,594]
["2019-07-25T11:30:00.000000000","10062.56000000",10064.99,10059.65,10064.39,"11.61078000",10061.5945,10065.426,10067.8669,54.193975944448944,51.82643066803026,38.68956486519246,22.599686199058166,7.011407775664667,10073.929473201935,-0.9399161011842807,10071.989357333578,10051.199642666421,-1.4018222007854486,0.4619060996011679,10092.233396195183,10035.458133614504,594]
["2019-07-25T11:31:00.000000000","10062.98000000",10064.85,10061.06,10063.8,"5.27852800",10061.935000000001,10065.2026,10067.8408,53.30893296727171,68.706634752382,52.648722372631255,21.643060044235963,6.78130722026011,10074.11473833302,-0.5997592776802776,10072.14880732075,10051.721192679253,-1.2414096161644144,0.6416503384841368,10092.705819139976,10035.930556559297,594]
["2019-07-25T11:32:00.000000000","10063.77000000",10069.0,10062.0,10069.0,"19.35694900",10062.2395,10065.1038,10067.8531,59.575054383255285,80.66977159814653,67.06761233951958,20.339341414109334,6.796928133098673,10074.300003464106,0.0883950344978075,10072.904569103635,10051.574430896364,-0.9754486860319701,1.0638437205297775,10093.207467869313,10036.432205288635,594]
["2019-07-25T11:33:00.000000000","10068.69000000",10070.36,10064.01,10064.73,"8.30249000",10062.021499999999,10064.7384,10067.84915,53.2548205405921,81.4433412483213,76.93991586628326,19.39869538780596,6.765004695020222,10074.48526859519,0.2859131419354526,10072.288352048477,10051.75464795152,-0.7231763204384856,1.0090894623739382,10093.73012825048,10036.9548656698,594]
["2019-07-25T11:34:00.000000000","10064.07000000",10071.54,10061.98,10068.96,"23.79885000",10061.8855,10064.3134,10067.861,58.007490971014455,85.63698921947343,82.58336735531374,18.072344793768973,6.964647216804586,10074.670533726276,0.7748414239231352,10071.699036517759,10052.071963482242,-0.4235727715661614,1.1984141954892966,10094.265302786216,10037.490040205537,594]
["2019-07-25T11:35:00.000000000","10069.57000000",10079.55,10064.92,10069.0,"23.60546100",10061.949,10063.873,10067.8883,58.05092474498813,72.99165780391611,80.02399609057026,18.263805426556406,7.512172415604201,10074.855798857361,1.1522656742108666,10071.928025803423,10051.969974196578,-0.1084050824107558,1.2606707566216224,10094.80454083835,10038.02927825767,594]
["2019-07-25T11:36:00.000000000","10069.00000000",10070.18,10063.97,10063.97,"9.01636100",10061.747,10063.814400000001,10067.908150000001,50.91868981375998,64.33689647281648,74.32184783206866,18.22580824757711,7.419160100203968,10075.041063988447,1.033583640399229,10071.384815311854,10052.109184688145,0.11999266215124113,0.9135909782479877,10095.339732292789,10038.56446971211,594]
["2019-07-25T11:37:00.000000000","10064.19000000",10069.2,10063.97,10063.97,"11.71687000",10061.602499999999,10063.768399999999,10067.8984,50.91868981375999,50.00599304806436,62.44484910826563,18.190525152810622,7.26279152161807,10075.22632911953,0.9288204100321309,10071.013331790306,10052.191668209693,0.2817582117274191,0.6470621983047118,10095.86336023914,10039.088097658461,594]
["2019-07-25T11:38:00.000000000","10063.52000000",10068.57,10062.01,10067.76,"18.66618900",10061.668,10063.784599999999,10067.91125,55.67733134531548,48.519717128131724,54.28753554967083,17.68279381489159,7.212592127216742,10075.411594250616,1.1384922903962433,10071.229898555486,10052.106101444513,0.453105027461184,0.6853872629350594,10096.368714693654,10039.593452112975,594]
["2019-07-25T11:39:00.000000000","10067.09000000",10075.64,10064.92,10068.42,"11.85316300",10062.313,10063.852799999999,10067.8799,56.46884147574009,53.85352990531117,50.79308002716906,18.35409971167762,7.463121260986927,10075.596859381702,1.342440432672447,10071.869365626393,10052.756634373607,0.6309721085034365,0.7114683241690105,10096.850073901818,10040.07481132114,594]
["2019-07-25T11:40:00.000000000","10069.47000000",10080.02,10068.07,10075.36,"15.80708700",10063.431999999999,10064.064400000001,10067.92445,63.79111497665288,67.03517554714513,56.46947419352932,19.535688305650353,7.783612599487912,10075.782124512787,2.0405486303807265,10073.577902817644,10053.286097182354,0.9128874128788946,1.127661217501832,10097.302861977585,10040.527599396906,594]
["2019-07-25T11:41:00.000000000","10075.37000000",10079.09,10070.05,10073.47,"12.59203800",10064.106499999998,10064.2326,10067.93185,60.79209177717303,73.44636798400126,64.77835781215249,20.63287771433932,7.87335455666741,10075.967389643873,2.41347615131599,10075.010103577943,10053.202896422054,1.213005160566314,1.2004709907496762,10097.723791587603,10040.948529006924,594]
["2019-07-25T11:42:00.000000000","10073.08000000",10075.69,10070.0,10070.28,"11.57531000",10064.680499999999,10064.2258,10067.948250000001,56.00613474274033,74.05985782539683,71.51380045218106,21.638043549110076,7.717400659762632,10076.152654774956,2.4236788967627945,10075.614908945381,10053.746091054616,1.45513990780561,0.9685389889571845,10098.110998375789,10041.33573579511,594]
["2019-07-25T11:43:00.000000000","10072.76000000",10072.76,10066.0,10067.88,"9.04967100",10065.109,10064.163400000001,10067.93955,52.647922149256004,59.68673420964638,69.06432000634814,21.524616290853242,7.64901489835103,10076.337919906042,2.212599236963797,10075.837735059866,10054.380264940135,1.6066317736372475,0.6059674633265495,10098.464170344123,10041.688907763444,594]
["2019-07-25T11:44:00.000000000","10069.89000000",10080.63,10066.7,10077.17,"23.16615500",10066.089,10064.2782,10067.9884,62.11697239597226,61.513774896052006,65.08678897703173,22.48910199322811,8.097656691325847,10076.523185037127,2.7630912500899285,10077.446393890528,10054.731606109472,1.8379236689277838,0.9251675811621447,10098.784671054213,10042.009408473534,594]
["2019-07-25T11:45:00.000000000","10077.95000000",10079.17,10074.71,10075.02,"9.91001800",10066.9115,10064.3668,10068.00375,59.168058265071515,64.21400039419363,61.80483649996399,23.384695859719063,7.837824070516925,10076.708450168213,2.9913902204880287,10078.353958257929,10055.469041742072,2.068616979239833,0.9227732412481959,10099.075650904806,10042.300388324127,594]
["2019-07-25T11:46:00.000000000","10075.64000000",10075.64,10071.93,10072.88,"9.37010600",10067.647500000001,10064.596599999999,10068.01,56.3029377186306,70.22816287445808,65.31864605490124,23.528875240408595,7.542979494051368,10076.893715299297,2.965454767432675,10078.627933278534,10056.667066721468,2.2479845368784015,0.7174702305542735,10099.342136456,10042.566873875321,594]
["2019-07-25T11:47:00.000000000","10074.42000000",10075.59,10065.94,10068.31,"11.15012900",10068.235499999999,10064.5982,10068.019750000001,50.66113837029611,54.10187667560505,62.848013314752244,22.39154100701177,7.693480958761959,10077.078980430382,2.5467822071459523,10077.964005485643,10058.506994514355,2.3077440709319115,0.2390381362140408,10099.591084335467,10042.815821754788,594]
["2019-07-25T11:48:00.000000000","10067.54000000",10071.87,10065.88,10068.89,"8.08671700",10068.859,10064.630599999999,10068.0143,51.32773727267527,43.11185854333172,55.8139660311316,21.323696162362825,7.571803747421933,10077.264245561468,2.23600704216733,10076.936949986482,10060.781050013518,2.2933966651789954,-0.0573896230116655,10099.831384132367,10043.056121551688,594]
["2019-07-25T11:49:00.000000000","10068.48000000",10074.34,10068.46,10072.39,"10.40463800",10069.2825,10064.671999999999,10068.02245,55.256286743905854,42.21234818182844,46.475361133588386,20.75171548518052,7.4509606226061535,10077.449510692553,2.2462429437709943,10077.16607247598,10061.398927524018,2.2839659208973955,-0.03772297712640116,10100.073794238435,10043.298531657756,594]
["2019-07-25T11:50:00.000000000","10072.22000000",10075.06,10070.0,10075.01,"7.77424700",10069.8135,10064.8588,10068.0131,57.98981291221916,54.17114214106704,46.498449622075725,20.34153927946839,7.280177720991392,10077.634775823639,2.4376671636146057,10077.737918652743,10061.889081347257,2.3147061694408375,0.12296099417376816,10100.330796112054,10043.555533531375,594]
["2019-07-25T11:51:00.000000000","10072.53000000",10079.48,10070.58,10075.24,"19.87358100",10070.3855,10064.954399999999,10067.974349999999,58.23105658420015,65.53884711779585,53.97411248023044,20.65498192478857,7.395879312349124,10077.820040954723,2.5782112998058437,10078.140796189304,10062.630203810697,2.367407195513839,0.2108041042920048,10100.616356061531,10043.841093480853,594]
["2019-07-25T11:52:00.000000000","10075.24000000",10076.55,10072.42,10073.2,"10.14843000",10070.5955,10065.0452,10067.93295,55.20308577369687,64.52510516083292,61.41169813989859,20.946035809728738,7.162602218609844,10078.005306085808,2.4962078589342127,10078.416534393466,10062.774465606533,2.393167328197914,0.10304053073629893,10100.945589320354,10044.170326739675,594]
["2019-07-25T11:53:00.000000000","10073.72000000",10074.99,10066.86,10069.65,"11.68864100",10070.8415,10065.2096,10067.889799999999,50.30125099247244,49.77241229064264,59.945454856423794,19.942317554969314,7.231702060137654,10078.190571216894,2.120322452448818,10078.20522806286,10063.477771937141,2.3385983530480945,-0.2182759005992767,10101.33432863201,10044.559066051332,594]
["2019-07-25T11:54:00.000000000","10068.03000000",10076.0,10068.03,10072.22,"5.65303400",10071.0045,10065.35,10067.80595,53.519055891812464,40.41588538014587,51.571134277207136,19.191269229595378,7.2844376272706315,10078.37583634798,2.006676365288513,10078.338684275275,10063.670315724723,2.2722139554961784,-0.26553759020766554,10101.798608211973,10045.023345631294,594]
["2019-07-25T11:55:00.000000000","10073.17000000",10073.66,10068.16,10071.97,"15.41934700",10071.153,10065.5232,10067.7925,53.15849510067026,36.61016949152706,42.26615572077184,18.49386721317672,7.156977796751301,10078.561101479063,1.874826281442438,10078.43893741283,10063.867062587171,2.1927364206854305,-0.3179101392429926,10102.354082978612,10045.578820397934,594]
["2019-07-25T11:56:00.000000000","10071.97000000",10072.0,10066.6,10066.61,"12.62636600",10071.285,10065.645400000001,10067.77145,46.00262949778106,29.74011299435406,35.58872262200899,17.482974288904295,7.03147938269761,10078.746366610148,1.3225810444528179,10078.127796210882,10064.442203789118,2.018705345438908,-0.69612430098609,10103.015411300283,10046.240148719604,594]
["2019-07-25T11:57:00.000000000","10066.61000000",10072.0,10065.31,10070.11,"14.91781100",10071.592,10065.8968,10067.719099999998,50.67212383188792,25.85629360830211,30.73552536472773,16.248052862138515,7.007087998219245,10078.931631741234,1.1540404052793747,10077.593761739989,10065.590238260012,1.8457723574070015,-0.6917319521276268,10103.79563605293,10047.02037347225,594]
["2019-07-25T11:58:00.000000000","10069.68000000",10070.11,10067.55,10070.0,"4.23071800",10071.704000000002,10066.1312,10067.697049999999,50.52424486880704,23.126279932557633,26.24089551173792,15.10134010871315,6.689438855489393,10079.11689687232,1.000066509570388,10077.495460608827,10065.912539391176,1.676631187839679,-0.6765646782692909,10104.705602441985,10047.930339861306,594]
["2019-07-25T11:59:00.000000000","10069.79000000",10070.0,10064.0,10066.42,"20.76809300",10071.604,10066.3656,10067.6536,45.83591442517098,26.687587396897356,25.223386979252354,14.814487769771498,6.640193222954436,10079.302162003405,0.5824508760706522,10077.680859055761,10065.527140944238,1.4577951254858736,-0.8753442494152215,10105.753450978313,10048.978188397634,594]
["2019-07-25T12:00:00.000000000","10066.18000000",10069.92,10063.11,10067.58,"17.71071700",10071.215,10066.6232,10067.6075,47.53474404571087,25.34573904984128,25.053202126432073,14.735466802582627,6.652322278457655,10079.487427134489,0.3411571361357346,10077.276348033536,10065.153651966464,1.2344675276158459,-0.8933103914801113,10106.944219788127,10050.168957207448,594]
["2019-07-25T12:01:00.000000000","10067.63000000",10072.0,10063.65,10070.9,"8.97333000",10071.086500000001,10066.901399999999,10067.54355,52.15959784812251,30.175390688096872,27.402905711611822,14.100771265375652,6.7735849728535635,10079.672692265574,0.41306480842467863,10077.059500166055,10065.113499833948,1.0701869837776126,-0.6571221753529339,10108.27958220204,10051.504319621361,594]
["2019-07-25T12:02:00.000000000","10071.01000000",10075.0,10071.01,10073.0,"17.81371800",10071.2225,10067.1032,10067.47855,54.869550872621616,45.102830380776204,33.54132003957144,13.40867255939982,6.582614617649764,10079.85795739666,0.6322168045680883,10077.23955534158,10065.205444658419,0.9825929479357077,-0.35037614336761946,10109.757734024424,10052.982471443745,594]
["2019-07-25T12:03:00.000000000","10073.00000000",10079.16,10073.0,10077.96,"11.29444900",10071.7265,10067.2806,10067.41785,60.55318312514803,66.23905518224198,47.17242541703834,13.629432693665057,6.552427859246198,10080.043222527745,1.1923818522063812,10078.209802475096,10065.243197524906,1.0245507287898423,0.16783112341653883,10111.373431303657,10054.598168722978,594]
["2019-07-25T12:04:00.000000000","10077.94000000",10084.99,10075.25,10079.53,"20.93889200",10071.8445,10067.4376,10067.3691,62.17692075841237,75.3919399683656,62.244608510461255,14.790315134652877,6.78011158358574,10080.22848765883,1.7429113698472065,10078.789289340471,10064.899710659527,1.1682228570013153,0.5746885128458912,10113.118165499493,10056.342902918814,594]
["2019-07-25T12:05:00.000000000","10079.55000000",10086.76,10078.65,10081.48,"28.55783300",10072.1675,10067.7126,10067.29575,64.15072428483222,81.14494816543515,74.25864777201424,16.117655009837552,6.875103613329658,10080.413752789915,2.309931232730378,10080.19025482509,10064.14474517491,1.3965645321471278,0.91336670058325,10114.980450567513,10058.205187986834,594]
["2019-07-25T12:06:00.000000000","10079.76000000",10083.99,10078.75,10081.09,"8.04614600",10072.578,10067.974199999999,10067.270400000001,63.437692167823805,76.24849747421042,77.59512853600371,17.35018489393761,6.75831049809181,10080.599017921,2.6967424502854556,10081.494906637585,10063.661093362414,1.6566001157747934,1.0401423345106622,10116.946187470321,10060.170924889642,594]
["2019-07-25T12:07:00.000000000","10081.04000000",10090.0,10080.5,10090.0,"14.65105000",10073.6625,10068.437,10067.253600000002,71.28916499287527,84.56659619450191,80.65334727804915,19.274844804871865,6.954145462513824,10080.784283052086,3.679836795088704,10085.14591042475,10062.179089575251,2.0612474516375756,1.6185893434511285,10118.9990674305,10062.223804849822,594]
["2019-07-25T12:08:00.000000000","10089.08000000",10100.0,10089.08,10100.0,"36.89026800",10075.218,10069.108,10067.3286,77.20551971888027,92.00845665961923,84.2745167761105,21.96544820102378,7.237420786619985,10080.96954818317,5.205852742785282,10091.229490373573,10059.206509626429,2.6901685098671173,2.515684232918165,10121.120976684595,10064.345714103916,594]
["2019-07-25T12:09:00.000000000","10100.00000000",10110.0,10099.96,10103.98,"43.51774300",10076.797499999999,10070.0772,10067.413400000001,79.05541794360573,95.7204805573324,90.76517780381783,25.06812403602809,7.437605016147192,10081.154813314255,6.659616203311089,10097.051871256168,10056.54312874383,3.484058048555912,3.1755581547551768,10123.292372585862,10066.517110005183,594]
["2019-07-25T12:10:00.000000000","10106.57000000",10107.83,10091.01,10093.64,"95.72415000",10077.729,10070.890399999998,10067.44655,64.42670242701857,84.09042439752521,90.60645387149225,26.068067827687905,8.107776086422371,10081.34007844534,6.897868302545248,10099.243267730568,10056.21473226943,4.16682009935378,2.7310482031914685,10125.49261274902,10068.717350168341,594]
["2019-07-25T12:11:00.000000000","10091.80000000",10097.41,10091.03,10097.17,"15.52598600",10078.8255,10071.6342,10067.5175,66.69266772650815,74.96978744579414,84.9268974668839,26.99658706280059,7.984363508820715,10081.525343576426,7.287520308471358,10101.899423354784,10055.751576645218,4.790960141177296,2.496560167294062,10127.700233804853,10070.924971224174,594]
["2019-07-25T12:12:00.000000000","10096.28000000",10100.0,10092.18,10098.16,"9.95805500",10080.073499999999,10072.4214,10067.589,67.32136021763745,70.83244472879706,76.63088552403879,28.079563169164132,7.9726232581906435,10081.710608707512,7.5887289135862375,10104.45815195532,10055.688848044678,5.350513895659084,2.2382150179271534,10129.893191866575,10073.117929285896,594]
["2019-07-25T12:13:00.000000000","10098.16000000",10100.0,10094.41,10097.52,"8.03725800",10081.467,10073.1856,10067.6617,66.4481659323185,73.59067320679598,73.13096846046237,29.08518383935885,7.802435882605608,10081.895873838595,7.687183189234929,10106.486793843715,10056.447206156286,5.817847754374254,1.869335434860675,10132.049090309285,10075.273827728606,594]
["2019-07-25T12:14:00.000000000","10098.12000000",10116.88,10094.67,10114.04,"46.80804200",10083.557999999999,10074.315,10067.8169,75.33961593851078,80.93286441990949,75.11866078516749,31.164057949083563,8.831547605276574,10082.081138969681,8.994551260591834,10111.905832791617,10055.21016720838,6.45318845561777,2.5413628049740637,10134.145429323227,10077.370166742548,594]
["2019-07-25T12:15:00.000000000","10116.77000000",10129.75,10110.11,10120.0,"68.54816100",10085.9595,10075.543599999999,10068.0241,77.64167513860657,83.81686992312198,79.44680251660914,33.64807986280388,9.60357991918535,10082.266404100767,10.391782071363195,10117.885638804766,10054.033361195236,7.2409071787668555,3.15087489259634,10136.159913848285,10079.384651267606,594]
["2019-07-25T12:16:00.000000000","10120.01000000",10125.0,10108.64,10115.92,"74.50110300",10088.425,10076.6988,10068.2294,72.6424174085324,84.56534958730917,83.10502797678019,35.6904162394937,10.086181353529295,10082.451669231852,11.042583623147948,10121.585356752918,10055.264643247081,8.001242467643074,3.041341155504874,10138.070850805547,10081.295588224868,594]
["2019-07-25T12:17:00.000000000","10116.02000000",10125.0,10110.0,10111.03,"103.43599000",10090.471,10077.7884,10068.40035,67.06847543002925,74.89425404152344,81.09215785065152,37.586871446419956,10.437168399705772,10082.636934362936,11.036543999924106,10123.907120528262,10057.034879471737,8.60830277409928,2.4282412258248254,10139.857653133091,10083.082390552412,594]
["2019-07-25T12:18:00.000000000","10111.03000000",10111.62,10100.0,10103.67,"44.24556100",10092.1545,10078.7334,10068.5366,59.649672155244424,63.414716699280426,74.291440109371,37.61439844897117,10.521656371155418,10082.822199494021,10.31891701306813,10124.676305284767,10059.632694715234,8.950425621893052,1.3684913911750787,10141.501448505223,10084.726185924545,594]
["2019-07-25T12:19:00.000000000","10102.74000000",10109.12,10101.88,10107.79,"9.69309200",10094.223,10079.6108,10068.70625,62.17217071104562,57.185123540431505,65.16469809374512,37.63995923705445,10.28725234464443,10083.007464625107,9.967740120082453,10125.158318391443,10063.287681608557,9.153888521530932,0.8138515985515209,10142.985767537511,10086.210504956833,594]
["2019-07-25T12:20:00.000000000","10106.82000000",10136.29,10106.82,10134.1,"22.42530600",10097.548999999999,10081.005,10069.04385,73.54557542351407,67.32618660293093,62.6420089475476,39.08302919236906,11.65744860574134,10083.192729756192,11.67781246751656,10130.546120419507,10064.551879580491,9.658673310728059,2.0191391567885013,10144.297263458468,10087.522000877789,594]
["2019-07-25T12:21:00.000000000","10134.21000000",10136.49,10118.45,10118.45,"46.47365900",10099.9265,10082.098,10069.277750000001,61.66824498475541,71.65489924045119,65.3887364612712,40.43065040696626,12.113345133902605,10083.377994887278,11.636099207329607,10131.731160837355,10068.121839162644,10.05415849004837,1.5819407172812383,10145.426396746743,10088.651134166064,594]
["2019-07-25T12:22:00.000000000","10120.72000000",10137.4,10116.43,10137.39,"22.76730900",10103.145999999999,10083.4658,10069.61925,68.33344801117529,86.00065496028527,74.99391360122245,41.379500385999485,12.7459633386238,10083.563260018362,12.98169594983483,10136.399138438026,10069.892861561972,10.639665982005663,2.3420299678291663,10146.368007864312,10089.592745283633,594]
["2019-07-25T12:23:00.000000000","10137.00000000",10140.0,10137.0,10140.0,"38.50754000",10106.248,10084.9712,10069.9767,69.13004004884192,87.30913318218914,81.65489579430852,42.379050431840405,12.049823100150672,10083.748525149447,14.09620398513107,10141.06262543211,10071.433374567889,11.330973582630746,2.7652304025003236,10147.121701712316,10090.346439131637,594]
["2019-07-25T12:24:00.000000000","10140.00000000",10146.96,10139.05,10142.3,"41.73048600",10109.3865,10086.438,10070.33135,69.84981572503885,97.21553341814803,90.17510718687413,43.605675142294885,11.7541214501399,10083.933790280533,14.992229323497668,10145.300793129307,10073.472206870694,12.06322473080413,2.9290045926935377,10147.69197991891,10090.916717338232,594]
["2019-07-25T12:25:00.000000000","10142.30000000",10145.02,10116.43,10129.0,"59.51394200",10111.7625,10087.638,10070.59355,60.993499054285074,86.2941561389926,90.2729409131099,41.93168291438223,12.956684203701347,10084.119055411618,14.462423200295234,10146.236233116351,10077.28876688365,12.543064424702353,1.9193587755928814,10148.088080670457,10091.312818089778,594]
["2019-07-25T12:26:00.000000000","10129.00000000",10147.37,10125.3,10146.48,"23.79253200",10115.032,10089.288199999999,10070.914200000001,66.92844720996881,85.73398494060312,89.7478914992479,40.53049892905561,13.607635332008503,10084.304320542702,15.276934947642076,10149.652517962284,10080.411482037714,13.089838529290297,2.1870964183517785,10148.323517633582,10091.548255052903,594]
["2019-07-25T12:27:00.000000000","10146.47000000",10147.97,10125.14,10125.43,"43.05081200",10116.8035,10090.5174,10071.056799999998,55.89845734263208,74.41495587194838,82.14769898384802,39.270100484483116,14.266375665436462,10084.489585673788,14.061786773081622,10149.702297713238,10083.904702286762,13.284228178048563,0.7775585950330584,10148.415345033643,10091.640082452965,594]
["2019-07-25T12:28:00.000000000","10125.43000000",10126.9,10116.09,10123.95,"24.41066200",10118.001,10091.6412,10071.20155,55.20953111047914,68.65253118504573,76.26715733253239,37.16526734595803,14.01949168933382,10084.674850804873,12.831436644602945,10150.099875930107,10085.902124069893,13.193669871359441,-0.36223322675649605,10148.38320962629,10091.607947045612,594]
["2019-07-25T12:29:00.000000000","10123.95000000",10124.69,10099.02,10107.47,"71.19585600",10118.175500000001,10092.4222,10071.2648,48.100610518938836,41.63353997281152,61.56700900993519,35.204940686003,14.85167085438141,10084.860115935959,10.406616040869267,10150.004397859908,10086.346602140095,12.636259105261406,-2.229643064392139,10148.24827653973,10091.473013959052,594]
["2019-07-25T12:30:00.000000000","10103.31000000",10118.61,10099.02,10101.37,"41.75013200",10118.562,10092.9424,10071.1614,45.75227776517627,23.996789220138478,44.76095345933189,33.3846373589019,15.19012293621132,10085.045381067044,7.9016242169673205,10149.360831535892,10087.763168464107,11.68933212760259,-3.7877079106352696,10148.032130132733,10091.256867552054,594]
["2019-07-25T12:31:00.000000000","10103.79000000",10109.83,10102.58,10107.3,"32.08993500",10119.068500000001,10093.619,10071.09855,48.3901351415529,12.992849846781427,26.20772634657712,31.694355698022303,14.709399869339022,10085.230646198128,6.322025218561976,10148.756626430886,10089.380373569116,10.615870745794467,-4.293845527232492,10147.755750276647,10090.980487695968,594]
["2019-07-25T12:32:00.000000000","10109.15000000",10111.1,10101.41,10102.73,"35.48233100",10119.297,10094.268,10071.047199999999,46.5130215859353,9.765066394278952,15.5849018203996,29.99742720036988,14.350871307243413,10085.415911329213,4.647843379712867,10148.402536311434,10090.191463688567,9.422265272578146,-4.774421892865279,10147.438648396115,10090.663385815436,594]
["2019-07-25T12:33:00.000000000","10103.83000000",10114.34,10102.87,10114.34,"24.30328200",10120.138,10095.1972,10071.076000000001,51.64490364708448,18.597208035409107,13.785041425489808,28.092142369421087,14.155094785297496,10085.601176460299,4.209349421869774,10147.603795891911,10092.67220410809,8.379682102436472,-4.170332680566698,10147.09821832456,10090.32295574388,594]
["2019-07-25T12:34:00.000000000","10114.03000000",10124.43,10109.46,10123.8,"15.06032900",10120.626,10096.1298,10071.258399999999,55.39988816210715,29.83316309158913,19.398479173759046,26.773544692392747,14.213302300633472,10085.786441591385,4.5724741053618345,10147.987693952971,10093.26430604703,7.618240503021545,-3.045766397659711,10146.7493189631,10089.974056382422,594]
["2019-07-25T12:35:00.000000000","10121.99000000",10129.89,10116.82,10119.17,"25.37708200",10120.5845,10097.012799999999,10071.44165,53.221537211218674,41.0282601293834,29.819543752127192,25.98866614816759,14.131637850588202,10085.971706722468,4.435520804903717,10147.952382983089,10093.216617016913,6.98169656339798,-2.546175758494263,10146.404064883285,10089.628802302606,594]
["2019-07-25T12:36:00.000000000","10116.55000000",10123.26,10112.46,10121.6,"11.83906600",10120.8685,10097.987200000001,10071.6859,54.2385552471619,45.97208035410276,38.94450119169174,24.802347733949645,13.893663718403408,10086.156971853554,4.47152011873186,10148.154634408816,10093.582365591184,6.479661274464757,-2.008141155732897,10146.07176401469,10089.296501434012,594]
["2019-07-25T12:37:00.000000000","10121.60000000",10125.09,10120.41,10123.28,"9.93429600",10121.481,10099.0866,10071.92885,54.967503045389165,45.617977528090755,44.206106003858956,23.858668102588215,13.235544881374613,10086.34223698464,4.5827843091265095,10148.403785070937,10094.558214929062,6.100285881397108,-1.5175015722705982,10145.758914590107,10088.983652009429,594]
["2019-07-25T12:38:00.000000000","10123.61000000",10130.0,10123.25,10129.6,"26.37149100",10122.7775,10100.3008,10072.224400000001,57.69745897683292,52.72046305754293,48.10350697991213,23.39820423872841,12.77229167556214,10086.527502115725,5.1218911898140504,10148.62029386939,10096.93470613061,5.904606943080497,-0.7827157532664462,10145.469161334046,10088.693898753367,594]
["2019-07-25T12:39:00.000000000","10129.65000000",10130.0,10122.16,10122.35,"40.38268900",10123.505500000001,10101.3,10072.4731,53.67744937151169,53.23118828736929,50.52320962433431,22.840656439455504,12.419985127307712,10086.712767246809,4.907551666823565,10148.422192777649,10098.588807222353,5.7051958878291105,-0.7976442210055454,10145.203116067403,10088.427853486724,594]
["2019-07-25T12:40:00.000000000","10122.35000000",10124.33,10111.11,10114.66,"24.00941900",10122.533500000001,10102.092999999999,10072.69885,49.72034459021795,47.36125297923106,51.104301441381075,21.29025989755306,12.477129046785686,10086.898032377894,4.070248032949166,10147.236988234981,10097.830011765021,5.378206316853122,-1.3079582839039556,10144.957970530535,10088.182707949856,594]
["2019-07-25T12:41:00.000000000","10113.31000000",10119.33,10111.11,10116.42,"16.90479500",10122.431999999999,10102.9166,10072.89315,50.617625969482965,45.25903891337191,48.61716005999074,19.850605965786507,12.173048400586662,10087.08329750898,3.5082551798241184,10147.218308800944,10097.645691199054,5.004216089447322,-1.4959609096232036,10144.726866866422,10087.951604285743,594]
["2019-07-25T12:42:00.000000000","10116.42000000",10118.27,10105.13,10108.5,"15.86884300",10120.9875,10103.6226,10073.0785,46.58848768825666,39.57220854646461,44.0641668130225,19.101776572032357,12.242116371973419,10087.268562640065,2.396172401109652,10145.484164160165,10096.490835839833,4.482607351779788,-2.086434950670136,10144.498039305672,10087.722776724993,594]
["2019-07-25T12:43:00.000000000","10105.73000000",10113.6,10104.0,10109.28,"21.24154500",10119.4515,10104.4152,10073.32805,47.03563260131778,39.96126533247249,41.59750426410299,18.5143000103553,12.053393773975342,10087.45382777115,1.5597978890000377,10142.813166271399,10096.0898337286,3.8980454592238383,-2.3382475702238006,10144.253793118041,10087.478530537363,594]
["2019-07-25T12:44:00.000000000","10109.69000000",10111.09,10102.46,10109.98,"10.53286800",10117.8355,10105.1704,10073.6274,47.46072721044698,31.231347999096148,36.92160729267773,18.120742125718323,11.80886564726289,10087.639092902235,0.9425836941663874,10139.02164403275,10096.649355967249,3.3069531062123483,-2.364369412045961,10143.969437094582,10087.194174513903,594]
["2019-07-25T12:45:00.000000000","10109.98000000",10112.89,10107.39,10111.0,"12.97601400",10116.9355,10105.951000000001,10073.89085,48.11421431295106,32.21228452420506,34.46829928525788,17.519842584410107,11.35823238674411,10087.82435803332,0.5296371461427043,10137.672623691016,10096.198376308983,2.75148991419842,-2.2218527680557156,10143.612327022554,10086.837064441876,594]
["2019-07-25T12:46:00.000000000","10111.00000000",10117.03,10111.0,10114.68,"11.49520100",10115.3455,10106.9124,10074.075449999998,50.50608187536619,35.96351187995116,33.135714801084106,16.433829073864406,10.977644359119576,10088.009623164406,0.4936290285040741,10131.041291122998,10099.649708877001,2.299917737059551,-1.8062887085554769,10143.141203920284,10086.365941339605,594]
["2019-07-25T12:47:00.000000000","10112.79000000",10115.0,10102.63,10108.44,"19.53350700",10114.496,10107.679,10074.26735,46.584580472327204,33.20963015289403,33.795142185683396,16.318086885512095,11.077098333468236,10088.194888295491,-0.037985639484759304,10129.749491927321,10099.242508072677,1.8323370617506891,-1.8703227012354484,10142.506017673508,10085.730755092829,594]
["2019-07-25T12:48:00.000000000","10108.46000000",10108.78,10108.04,10108.71,"12.67630900",10113.734,10108.4532,10074.50915,46.77714254045318,29.59331880900722,32.92215361395078,16.210611996327806,10.338734166791918,10088.380153426575,-0.4325215116768959,10128.53826884304,10098.92973115696,1.3793653470651723,-1.8118868587420682,10141.648411411146,10084.873148830467,594]
["2019-07-25T12:49:00.000000000","10108.73000000",10110.39,10106.17,10109.26,"17.85179200",10113.8235,10109.31,10074.755,47.19474672007313,23.033163882839347,28.612037614913515,16.306055746255044,9.901681726306734,10088.56541855766,-0.6928271492997737,10128.496268347419,10099.150731652582,0.9649268477921831,-1.6577539970919568,10140.503003799862,10083.727741219183,594]
["2019-07-25T12:50:00.000000000","10109.15000000",10121.99,10109.0,10115.71,"40.90297600",10114.5405,10110.2726,10074.9968,51.955663177253086,31.8324860808524,28.152989590899637,15.370062553056027,10.12227588871338,10088.750683688746,-0.37434493206092156,10128.065573714286,10101.015426285712,0.6970724918215622,-1.0714174238824836,10138.999546982317,10082.224284401638,594]
["2019-07-25T12:51:00.000000000","10117.57000000",10117.57,10110.96,10115.7,"8.85616200",10114.9605,10111.1686,10075.2926,51.94784319224913,40.292907286373314,31.719519083355,14.50092601651408,9.87139903951961,10088.935948819832,-0.12135350907374232,10128.075603468018,10101.84539653198,0.5333872916425013,-0.6547408007162436,10137.065960964386,10080.290698383707,594]
["2019-07-25T12:52:00.000000000","10114.82000000",10124.95,10114.28,10120.83,"24.54951500",10115.8655,10112.1252,10075.58235,55.6367558565716,54.29678044057247,42.14072460259938,14.490615840880642,9.928441965268213,10089.121213950917,0.48747285946774355,10127.93625055565,10103.79474944435,0.5242044052075499,-0.036731545739806304,10134.632156868498,10077.85689428782,594]
["2019-07-25T12:53:00.000000000","10120.83000000",10137.89,10120.83,10135.02,"26.37921600",10116.8995,10113.2664,10075.93325,63.893682066614446,68.89267472494538,54.49412081729704,15.574263885166202,10.437838967749018,10089.306479082,2.090884141263814,10131.539853102864,10102.259146897135,0.8375403524188028,1.2533437888450112,10131.634469491542,10074.859206910864,594]
["2019-07-25T12:54:00.000000000","10135.02000000",10142.67,10125.3,10129.66,"47.13767700",10117.192500000001,10114.268999999998,10076.22705,59.396667801197445,75.41578737650325,66.20174751400701,16.91397926217056,10.932993327195573,10089.491744213086,2.8957119644237537,10132.588578558405,10101.796421441597,1.249174674819793,1.6465372896039607,10128.020433279342,10071.245170698663,594]
["2019-07-25T12:55:00.000000000","10130.56000000",10139.99,10126.96,10135.01,"30.27960000",10117.9845,10115.3396,10076.515949999999,62.25247268894152,80.16479902564544,74.82442037569801,18.158000683674604,11.082779518110224,10089.677009344172,3.9200561339712294,10135.225171070942,10100.743828929059,1.7833509666500804,2.136705167321149,10123.753564995832,10066.978302415153,594]
["2019-07-25T12:56:00.000000000","10135.05000000",10137.39,10120.93,10128.01,"31.78595300",10118.305,10116.278,10076.8217,56.639238010883425,70.71209483544799,75.43089374586553,18.46388645082949,11.466866695388003,10089.862274475257,4.119527421977182,10136.034005047559,10100.575994952442,2.2505862577155007,1.868941164261681,10118.817770448328,10062.042507867649,594]
["2019-07-25T12:57:00.000000000","10127.11000000",10138.44,10124.96,10133.89,"14.08085900",10118.835500000001,10117.1558,10077.18585,59.90935720090562,74.21868523584544,75.0318596989796,18.838375268420737,11.610661931431816,10090.047539606341,4.697921993240016,10137.725185518197,10099.945814481805,2.740053404820404,1.9578685884196116,10113.220979461148,10056.44571688047,594]
["2019-07-25T12:58:00.000000000","10134.06000000",10138.0,10133.11,10138.0,"10.84990500",10119.255500000001,10117.9158,10077.519349999999,62.063024246907936,76.6809022031604,73.87056075815126,19.186114884755465,11.130614650615215,10090.232804737427,5.425405808409778,10139.414749464608,10099.096250535395,3.2771238855382787,2.148281922871499,10106.997637898085,10050.222375317406,594]
["2019-07-25T12:59:00.000000000","10136.13000000",10156.6,10125.12,10125.24,"127.47071500",10119.4,10118.341,10077.803049999999,52.6131988072685,69.4649812056043,73.45485621487002,20.877817269434928,12.58414217557124,10090.418069868512,4.915652036153915,10139.686928796056,10099.113071203943,3.604829515661406,1.310822520492509,10100.209749112106,10043.434486531427,594]
["2019-07-25T13:00:00.000000000","10126.96000000",10127.63,10105.16,10110.67,"79.51130500",10119.2005,10118.6816,10078.03275,44.315783236733694,48.37582434858749,64.84056925245072,20.152831336041473,13.290274877316104,10090.603334999598,3.2979742711540894,10139.746773116463,10098.654226883538,3.543458466759943,-0.24548419560585355,10092.946256443001,10036.170993862323,594]
["2019-07-25T13:01:00.000000000","10110.35000000",10115.0,10101.36,10103.89,"28.82058700",10118.574,10118.815999999999,10078.1977,41.06994354830192,20.456941397118744,46.09924898377016,19.13090385644199,13.315255243222056,10090.788600130683,1.4521244635761832,10140.15907298983,10096.98892701017,3.1251916661231913,-1.6730672025470081,10085.320685401264,10028.545422820585,594]
["2019-07-25T13:02:00.000000000","10105.79000000",10105.8,10092.98,10093.0,"61.45546300",10117.799,10118.712800000001,10078.2785,36.45177115118972,6.502872076372204,25.111879274026126,18.063482962188644,13.279879868706173,10090.973865261767,-0.8793205362471781,10141.75774946604,10093.840250533962,2.3242892256491174,-3.2036097618962955,10077.467107082883,10020.691844502204,594]
["2019-07-25T13:03:00.000000000","10093.00000000",10095.07,10062.95,10069.81,"114.35775400",10115.8255,10118.1586,10078.285899999999,28.97892750092177,3.9788659868915217,10.312893153460804,18.905275932979333,14.625602735227089,10091.159130392853,-4.545845017177271,10147.51961647257,10084.131383527432,0.9502623770838399,-5.496107394261111,10069.534628538051,10012.759365957372,594]
["2019-07-25T13:04:00.000000000","10065.95000000",10084.68,10015.0,10017.22,"220.19358500",10111.1875,10116.2222,10078.02815,19.31061808014371,2.974793362862149,4.485510475375272,21.266983469126878,18.558059682710887,10091.344395523938,-11.561887331101389,10164.631375186753,10057.743624813247,-1.5521675645532058,-10.009719766548184,10061.68074572015,10004.905483139471,594]
["2019-07-25T13:05:00.000000000","10015.00000000",10015.0,9905.0,9958.8,"663.35506600",10103.5775,10112.9982,10077.50155,13.801903379757258,10.092030429060545,5.6818965929380525,24.962309277475228,25.24819827680292,10091.529660655024,-21.587312080400807,10188.835827423063,10018.319172576936,-5.559196467722726,-16.02811561267808,10054.063995874938,9997.28873329426,594]
["2019-07-25T13:06:00.000000000","9958.59000000",9970.74,9913.0,9926.66,"133.64915300",10094.1765,10109.213,10076.82595,11.806446636825799,10.519949161524139,7.8622576511489255,28.393683242370123,27.569041257031266,10091.714925786107,-31.759854979933152,10208.85332612882,9979.49967387118,-10.799328170164813,-20.96052680976834,10046.836407568026,9990.061144987347,594]
["2019-07-25T13:07:00.000000000","9926.66000000",9958.57,9916.65,9930.78,"133.13058800",10085.2935,10105.608,10076.1269,13.532258606786408,13.412824589295118,11.341601393293248,31.579959066915386,28.594109738671893,10091.900190917193,-39.03919936013881,10219.9565515434,9950.630448456599,-16.44730240815961,-22.591896951979198,10040.136261543561,9983.360998962882,594]
["2019-07-25T13:08:00.000000000","9930.78000000",9959.59,9928.33,9951.24,"106.33854200",10077.42,10102.5594,10075.5334,21.724036263230296,12.41123476417595,12.114669504998384,34.476291149873994,28.784530471623913,10092.085456048279,-42.665361488672715,10223.606767937394,9931.233232062606,-21.690914224262233,-20.974447264410482,10034.081643486375,9977.306380905697,594]
["2019-07-25T13:09:00.000000000","9951.24000000",9966.0,9946.13,9959.43,"71.49989400",10069.9285,10099.5922,10074.975349999999,24.795401020305786,16.752782193958726,14.192280515809912,36.75975059253068,28.147778295079405,10092.270721179364,-44.36682342426502,10223.966325650008,9915.890674349992,-26.22609606426279,-18.14072736000223,10028.765195450176,9971.989932869497,594]
["2019-07-25T13:10:00.000000000","9959.43000000",9962.17,9930.0,9939.27,"73.39420900",10061.1065,10095.695600000001,10074.3023,22.45930545814092,17.87758346581879,15.680533474651137,39.07696898201717,28.43507984543088,10092.455986310448,-46.80247795016476,10223.62259326766,9898.590406732339,-30.341372441443184,-16.461105508721573,10024.250365985788,9967.47510340511,594]
["2019-07-25T13:11:00.000000000","9936.58000000",9957.59,9931.46,9950.48,"53.66446300",10052.8455,10092.3362,10073.6884,26.60037999428517,17.776894541600427,17.469086733792633,41.22867177225463,28.270431285043035,10092.641251441533,-47.283147701793496,10220.147796873007,9885.543203126992,-33.729727493513245,-13.55342020828025,10020.56933289342,9963.79407031274,594]
["2019-07-25T13:12:00.000000000","9951.87000000",9961.35,9940.46,9956.9,"56.00661100",10044.649000000001,10088.7264,10073.1279,28.940925067928944,17.441706412294565,17.698728139904574,42.96414427895219,27.743257621825766,10092.826516572619,-46.60876476985686,10213.87682701431,9875.421172985692,-36.30553494878197,-10.303229821074893,10017.722641339653,9960.947378758974,594]
["2019-07-25T13:13:00.000000000","9955.02000000",9969.67,9952.51,9961.21,"35.73325900",10035.958499999999,10085.150599999999,10072.61595,30.542218890579203,21.317487378863046,18.845362777585994,43.99374658309189,26.9873106488382,10093.011781703704,-45.205430395608346,10203.574096204487,9868.34290379551,-38.085514038147245,-7.119916357461101,10015.680477351725,9958.905214771046,594]
["2019-07-25T13:14:00.000000000","9960.14000000",9966.85,9960.0,9963.0,"34.56498700",10027.625499999998,10081.5646,10072.11055,31.235289594134386,24.49839938330453,21.085864391487362,44.94980586550733,25.54893131677835,10093.19704683479,-43.447998274521524,10192.324701148598,9862.926298851398,-39.1580108854221,-4.289987389099423,10014.385393418203,9957.610130837524,594]
["2019-07-25T13:15:00.000000000","9962.88000000",9966.75,9940.46,9956.29,"48.31284100",10018.6895,10078.1104,10071.6024,30.0257912728773,26.136681971024895,23.984189577730806,46.197451850516394,25.60186479415139,10093.382311965874,-42.1112295383482,10178.432678317535,9858.946321682466,-39.74865461600732,-2.362574922340876,10013.7562263637,9956.98096378302,594]
["2019-07-25T13:16:00.000000000","9958.03000000",9960.12,9945.88,9949.81,"27.00549100",10009.7795,10074.177000000001,10071.05145,28.863420455467818,25.579133703652342,25.40473835266057,47.355980265167666,24.790303023140687,10093.56757709696,-41.1009266306537,10163.919090563193,9855.639909436808,-40.0191090189366,-1.0818176117171063,10013.692900922284,9956.917638341605,594]
["2019-07-25T13:17:00.000000000","9949.81000000",9958.6,9943.75,9956.19,"27.97391300",10000.894499999999,10070.792200000002,10070.556199999999,31.668229297548706,25.869296815498526,25.861704163391902,48.471284306595294,24.080281378630666,10093.752842228045,-39.332046271283616,10145.590471398617,9856.19852860138,-39.881696469406,0.5496501981223858,10014.081794680895,9957.306532100216,594]
["2019-07-25T13:18:00.000000000","9957.60000000",9980.0,9955.91,9977.83,"82.94355100",9992.885999999999,10067.8698,10070.160450000001,40.27062680550489,39.42471755677565,30.29104935864215,47.90724110483371,24.08097556587134,10093.93810735913,-35.7716750920481,10123.37427708262,9862.397722917378,-39.059692193934424,3.288017101886325,10014.801347359698,9958.02608477902,594]
["2019-07-25T13:19:00.000000000","9978.96000000",10047.56,9978.8,10038.79,"213.98460800",9988.5635,10066.4962,10070.027849999999,56.77789291150668,62.727029739735706,42.67368137066995,44.78452828950217,27.34162016830907,10094.123372490214,-27.7116500930224,10106.336050328975,9870.790949671025,-36.79008377375202,9.078433680729624,10015.727623858838,9958.95236127816,594]
["2019-07-25T13:20:00.000000000","10031.74000000",10037.28,9991.89,10001.04,"137.14237100",9983.081999999999,10064.489599999999,10069.72325,47.941835421509715,74.71856264344883,58.95676997998671,41.88486638955145,28.738647299144244,10094.3086376213,-24.092409423208665,10087.001773787242,9879.162226212755,-34.250548903643356,10.158139480434691,10016.739579548923,9959.964316968244,594]
["2019-07-25T13:21:00.000000000","9998.97000000",10023.15,9989.0,10012.31,"53.16233800",9978.503,10062.5898,10069.4776,50.422431910227296,76.127296717393,71.19096303352582,39.076582416394125,29.125172492062486,10094.493902752385,-20.083233292465593,10067.763243356112,9889.24275664389,-31.417085781407806,11.333852488942213,10017.723821737876,9960.948559157197,594]
["2019-07-25T13:22:00.000000000","10013.83000000",10013.83,9991.2,9997.22,"45.28175500",9973.714,10060.479599999999,10069.1553,47.180668125135995,64.02624716268006,71.62403550784062,36.46889015560519,28.66123159977225,10094.67916788347,-17.91703281063019,10046.678413079204,9900.749586920796,-28.717075187252284,10.800042376622095,10018.578708116967,9961.803445536289,594]
["2019-07-25T13:23:00.000000000","9997.00000000",10010.0,9983.66,10005.0,"29.79311900",9970.4735,10058.292800000001,10068.880799999999,49.00117688427804,63.80393858588901,67.98582748865401,34.009746498379215,28.49542934264567,10094.864433014556,-15.395057700237885,10030.728597137033,9910.218402862967,-26.052671689849408,10.657613989611523,10019.217667867355,9962.442405286676,594]
["2019-07-25T13:24:00.000000000","10005.00000000",10029.99,9996.78,10017.0,"192.25413500",9970.4625,10056.156799999999,10068.7191,51.762823355756765,64.88479551238875,64.23832708698592,32.263605566706595,28.83218438959949,10095.04969814564,-12.28644406445892,10030.683528179476,9910.241471820524,-23.29942616477131,11.012982100312392,10019.571672194292,9962.796409613613,594]
["2019-07-25T13:25:00.000000000","10017.74000000",10029.21,10015.0,10015.24,"24.60326500",9973.2845,10054.0782,10068.545,51.32384488933235,69.09922318357467,65.92931909395078,30.642188987296304,27.787742647485178,10095.234963276725,-9.851302964467322,10036.280687336955,9910.288312663044,-20.609801524710512,10.75849856024319,10019.590817885617,9962.815555304938,594]
["2019-07-25T13:26:00.000000000","10016.83000000",10029.93,10015.0,10024.12,"29.08919700",9978.157500000001,10052.1286,10068.4071,53.46802719316471,73.87145728231071,69.28515865942468,29.167130276743222,26.869332458379112,10095.420228407811,-7.122787254053037,10041.051187401776,9915.263812598227,-17.912398670579016,10.789611416525979,10019.245020490771,9962.469757910092,594]
["2019-07-25T13:27:00.000000000","10024.12000000",10027.2,10016.88,10020.0,"44.65199700",9982.6185,10050.063,10068.2492,52.31655484861399,74.06784936196773,72.34617660928434,27.79743290265822,25.687237282780714,10095.605493538897,-5.232550874054141,10044.077814110977,9921.159185889024,-15.376429111274042,10.143878237219901,10018.523843710052,9961.748581129374,594]
["2019-07-25T13:28:00.000000000","10020.00000000",10020.17,10015.0,10017.85,"37.30411600",9985.948999999999,10047.828,10068.07195,51.69095044590863,74.88017429193991,74.27316031207276,26.414668926394246,24.22172033401067,10095.79075866998,-3.863476207396161,10047.464916932051,9924.433083067946,-13.073838530498467,9.210362323102306,10017.435519350383,9960.660256769705,594]
["2019-07-25T13:29:00.000000000","10017.07000000",10019.98,10010.24,10018.76,"32.08662300",9988.9155,10045.7562,10067.87095,51.952838693223974,72.92787287987863,73.95863217792873,24.8435974786591,23.187311738724176,10095.976023801066,-2.6742185488201358,10050.751318252778,9927.07968174722,-10.993914534162801,8.319695985342666,10016.005238168189,9959.22997558751,594]
["2019-07-25T13:30:00.000000000","10018.35000000",10019.97,9984.22,9989.24,"71.71458100",9991.414,10043.247800000001,10067.51205,43.68039664248622,62.77900656029299,70.1956845773705,24.089242247956022,24.084646614529593,10096.161288932151,-4.066860342827567,10048.909950605155,9933.918049394846,-9.608503695895754,5.541643353068187,10014.272815990094,9957.497553409416,594]
["2019-07-25T13:31:00.000000000","9989.24000000",9994.39,9958.28,9986.92,"116.61867000",9993.236,10040.657799999999,10067.17705,43.099560532413236,49.97089731914227,61.89259225310462,24.376226820083268,24.94360042777739,10096.346554063237,-5.296686701745784,10047.654988744649,9938.817011255353,-8.746140297065761,3.4494535953199765,10012.289861064435,9955.514598483756,594]
["2019-07-25T13:32:00.000000000","9988.95000000",9997.52,9976.77,9981.49,"67.56804200",9994.4655,10038.1176,10066.81385,41.70184487136735,34.55084925377752,49.10025104440424,24.454878649554942,24.644057540079007,10096.531819194322,-6.633027162984945,10046.60869110862,9942.32230889138,-8.323517670249597,1.690490507264652,10010.116586623888,9953.34132404321,594]
["2019-07-25T13:33:00.000000000","9982.22000000",9982.64,9969.98,9971.28,"45.23403800",9994.969000000001,10035.3576,10066.41025,39.132101487797335,25.429267591075824,36.650338054665184,24.77150079063448,23.78805343007335,10096.717084325406,-8.418900434180614,10046.000619178603,9943.937380821399,-8.3425942230358,-0.07630621114481428,10007.818425873638,9951.04316329296,594]
["2019-07-25T13:34:00.000000000","9972.87000000",9976.85,9968.57,9971.12,"97.37704900",9995.375,10032.580399999999,10066.02165,39.09144824700135,20.11933750629908,26.699818117050786,25.116961847170653,22.6803353279253,10096.902349456492,-9.734910541990757,10045.504017345145,9945.245982654855,-8.62105748682679,-1.1138530551639665,10005.462613785801,9948.687351205122,594]
["2019-07-25T13:35:00.000000000","9971.12000000",9992.8,9971.12,9990.02,"214.07023000",9997.0615,10030.1608,10065.7335,46.20129627172211,26.207585993044148,23.918730363473,24.420792193409277,22.608882804501953,10097.087614587577,-9.147341133104419,10043.98429841388,9950.13870158612,-8.726314216082317,-0.42102691702210215,10003.114900086448,9946.33963750577,594]
["2019-07-25T13:36:00.000000000","9990.02000000",9991.44,9939.65,9947.28,"184.44358200",9996.935000000001,10026.8128,10065.264500000001,35.97459894780297,23.537644310007448,23.28818926978354,24.918292949873088,24.693248318466164,10097.272879718663,-11.992210215792511,10044.37742510654,9949.492574893462,-9.379493416024356,-2.6127167997681546,10000.83654992662,9944.061287345941,594]
["2019-07-25T13:37:00.000000000","9947.28000000",9969.39,9945.0,9948.78,"59.21074700",9996.5645,10023.6196,10064.7763,36.50579732580266,20.937915211073094,23.56104850470821,25.380257938018058,24.67158772428997,10097.458144849747,-13.96477476529617,10045.370077744656,9947.758922255345,-10.29654968587872,-3.66822507941745,9998.681772663072,9941.906510082394,594]
["2019-07-25T13:38:00.000000000","9950.37000000",9956.11,9940.0,9946.55,"160.19101300",9995.0005,10020.376400000001,10064.2675,36.027240278510924,8.731675054710285,17.735744858596924,25.974366150082243,24.060045743983583,10097.643409980832,-15.52898032669691,10047.937195958379,9942.063804041622,-11.343035814042358,-4.185944512654553,9996.695695212655,9939.920432631976,594]
["2019-07-25T13:39:00.000000000","9946.38000000",9954.08,9930.65,9952.99,"76.61513400",9990.710500000001,10017.251,10063.8002,38.53322263820756,13.417056171713748,14.36221547916569,26.826979166453235,24.015042476556204,10097.828675111918,-16.063796873928368,10042.654217030942,9938.76678296906,-12.28718802601956,-3.7766088479088076,9994.912965432171,9938.137702851493,594]
["2019-07-25T13:40:00.000000000","9950.72000000",9953.25,9940.0,9948.45,"113.04143700",9988.081,10013.9058,10063.3227,37.42035006772496,16.193648931879636,12.780793386101204,27.618691253083444,23.2461108710879,10098.013940243003,-16.66191471721504,10042.911127813008,9933.250872186993,-13.162133364258658,-3.499781352956383,9993.357034324168,9936.58177174349,594]
["2019-07-25T13:41:00.000000000","9948.12000000",9948.79,9930.26,9931.78,"74.64623400",9984.0545,10010.2274,10062.77445,33.58488206152369,14.209545824522442,14.606750309371924,28.6700523675046,22.909245808867382,10098.199205374087,-18.270446762900974,10042.859633610862,9925.249366389138,-14.183796043987122,-4.086650718913852,9992.040125510735,9935.264862930057,594]
["2019-07-25T13:42:00.000000000","9936.73000000",9955.13,9931.78,9953.46,"58.74163200",9981.8665,10006.88,10062.34285,41.922244877493675,15.32828285328703,15.24382586989635,29.162365644904504,22.940728251091034,10098.384470505172,-17.59302375865809,10041.795065567612,9921.937934432388,-14.865641586921317,-2.7273821717367746,9990.963858730893,9934.188596150214,594]
["2019-07-25T13:43:00.000000000","9953.22000000",9970.0,9951.77,9959.67,"38.53338600",9979.6,10003.373,10061.9445,44.08739726245582,20.110739426486766,16.54952270143206,28.580265555986585,22.604247661727356,10098.569735636258,-16.366404325039184,10039.285760780875,9919.914239219126,-15.165794134544893,-1.2006101904942916,9990.120453809363,9933.345191228684,594]
["2019-07-25T13:44:00.000000000","9960.10000000",9965.57,9942.51,9952.1,"70.84571000",9976.355,9999.8218,10061.507000000001,42.030411655982284,30.370882279882874,21.936634853218873,28.418565881755534,22.636801400175365,10098.755000767344,-15.822740616931696,10034.593886836823,9918.116113163176,-15.297183431022255,-0.5255571859094417,9989.494405490199,9932.71914290952,594]
["2019-07-25T13:45:00.000000000","9952.10000000",9956.92,9939.13,9940.77,"61.02630700",9972.6315,9995.937,10060.960850000001,39.09067343947786,26.960116826259167,25.813912844209582,28.403756162137967,22.2906013001629,10098.940265898429,-16.12029479870398,10029.965259086533,9915.297740913466,-15.461805704558602,-0.6584890941453789,9989.064490558882,9932.289227978203,594]
["2019-07-25T13:46:00.000000000","9940.71000000",9955.34,9938.15,9955.34,"35.89856500",9969.192500000001,9992.4836,10060.48755,44.46953819993989,29.399757254772425,28.910252120304804,28.430848733556665,21.926272635865587,10099.125531029513,-15.007435028883265,10021.81796071051,9916.567039289492,-15.370931569423535,0.3634965405402699,9988.805949330623,9932.030686749944,594]
["2019-07-25T13:47:00.000000000","9953.44000000",9977.0,9953.44,9976.47,"44.47356200",9967.016,9989.3352,10060.1298,51.20008735691367,43.20565832019569,33.18851080040907,26.989938327541633,22.042967447589437,10099.310796160598,-12.278927402627232,10014.395346724006,9919.636653275993,-14.752530736064276,2.473603333437044,9988.692675832523,9931.917413251844,594]
["2019-07-25T13:48:00.000000000","9975.39000000",9980.0,9952.0,9968.31,"53.35826500",9964.539,9985.9414,10059.73545,48.743074228044314,58.27736915041038,43.62759490845948,25.472394114226642,22.468469772761622,10099.496061291684,-10.652217126753385,10005.81582347267,9923.26217652733,-13.9324680142021,3.280250887448714,9988.69925599321,9931.92399341253,594]
["2019-07-25T13:49:00.000000000","9968.93000000",9970.0,9963.76,9966.0,"19.18940900",9961.901,9982.7566,10059.34635,48.04024710640657,64.38251884490737,55.288515438504454,24.063245916148436,21.309293360421492,10099.68132642277,-9.440609735380349,9994.891658010933,9928.910341989067,-13.03409635843775,3.5934866230574016,9988.802710956219,9932.02744837554,594]
["2019-07-25T13:50:00.000000000","9966.00000000",9976.88,9965.78,9972.3,"28.28713200",9961.054,9979.9892,10058.9349,50.15131665053807,67.9261155724076,63.52866785590843,22.373480321327037,20.580058120391282,10099.866591553853,-7.88119528646348,9992.000042331685,9930.107957668315,-12.003516144042898,4.1223208575794175,9988.983832140979,9932.2085695603,594]
["2019-07-25T13:51:00.000000000","9972.30000000",9973.0,9956.3,9962.81,"40.33611900",9959.8485,9977.1676,10058.4575,47.050272478185114,69.45919150071707,67.25594197267732,21.31618734843929,20.302911111791957,10100.051856684939,-7.326654675076497,9988.460583653494,9931.236416346506,-11.06814385024962,3.741489175173122,9989.228033560235,9932.452770979557,594]
["2019-07-25T13:52:00.000000000","9965.14000000",9966.66,9961.3,9965.97,"25.65855200",9959.0725,9974.627,10058.0094,48.19887653446552,73.91770540141933,70.43433749151465,20.334415302186382,19.23556031809257,10100.237121816024,-6.556611122849063,9986.09223861818,9932.052761381821,-10.165837304769507,3.6092261819204445,9989.52569175785,9932.750429177171,594]
["2019-07-25T13:53:00.000000000","9965.00000000",9965.0,9956.0,9958.03,"23.32657500",9958.41,9972.3914,10057.4829,45.52655037177373,64.3546441495773,69.24384701723788,19.74623339679288,18.573734581085912,10100.42238694711,-6.511971745771007,9984.843376628702,9931.976623371298,-9.435064192969808,2.923092447198801,9989.87199034473,9933.096727764052,594]
["2019-07-25T13:54:00.000000000","9958.91000000",9973.0,9958.05,9971.74,"33.17463800",9958.441,9971.4818,10057.02515,50.6178024074647,70.33909663583941,69.53714872894533,18.60939740703734,18.316324968151157,10100.607652078195,-5.309112156939591,9984.93531101189,9931.946688988111,-8.609873785763765,3.3007616288241746,9990.26632988845,9933.491067307772,594]
["2019-07-25T13:55:00.000000000","9971.81000000",9972.3,9956.0,9958.85,"25.94153900",9956.8825,9971.4828,10056.492849999999,46.241827220823744,65.12083211519224,66.6048576335363,17.690811541020377,18.17230175614031,10100.792917209279,-5.334460203788694,9979.082041323978,9934.682958676021,-7.954791069368752,2.6203308655800575,9990.71140038408,9933.936137803401,594]
["2019-07-25T13:56:00.000000000","9955.04000000",9966.99,9953.11,9960.0,"20.76393900",9957.5185,9972.149599999999,10055.967949999998,46.684673746781,63.914151161568896,66.45802663753351,17.035758439078123,17.8657087735588,10100.978182340365,-5.201790323642854,9979.306198616305,9935.730801383696,-7.404190920223572,2.202400596580718,9991.212038897793,9934.436776317114,594]
["2019-07-25T13:57:00.000000000","9962.76000000",9969.9,9953.69,9955.01,"33.69736000",9957.83,9972.634199999999,10055.432799999999,44.954194665229934,49.54518162391626,59.526721633559106,16.1880175191126,17.74744386116168,10101.16344747145,-5.4366297016040335,9979.284647981145,9936.375352018855,-7.010678676499665,1.5740489748956312,9991.774006600232,9934.998744019553,594]
["2019-07-25T13:58:00.000000000","9955.00000000",9956.87,9943.97,9947.64,"81.58466300",9957.8845,9972.5622,10054.8543,42.451343140447925,38.391079251294535,50.61680401225988,16.078321642405207,17.401197871078807,10101.348712602536,-6.146585001130006,9979.229512977154,9936.539487022847,-6.837859941425734,0.6912749402957274,9992.402816216927,9935.627553636248,594]
["2019-07-25T13:59:00.000000000","9948.38000000",9963.9,9947.78,9956.96,"40.45470700",9958.082999999999,9972.5128,10054.3126,46.50729275149614,35.9697331740338,41.30199801641484,15.384594779958535,17.31968373743034,10101.53397773362,-5.8892954494622245,9979.315797366216,9936.850202633781,-6.648147043033033,0.7588515935708084,9993.102723597292,9936.327461016614,594]
["2019-07-25T14:00:00.000000000","9956.43000000",9960.9,9941.27,9944.98,"24.94537000",9957.9095,9972.627,10053.6884,42.37325208257722,25.733866263420072,33.36489289624945,15.190054148457698,17.48470632761383,10101.719242864705,-6.57627035400219,9979.50788093457,9936.311119065429,-6.633771705226865,0.05750135122467448,9993.875968050852,9937.100705470173,594]
["2019-07-25T14:01:00.000000000","9944.98000000",9955.0,9939.99,9955.0,"57.18331500",9959.0705,9972.7174,10053.08855,46.64517103157139,30.680331757759703,30.79464373173784,15.096970041882916,17.307941589927143,10101.90450799579,-6.240239064351044,9977.132649899573,9941.008350100426,-6.555065177051701,0.31482611270065686,9994.722309188597,9937.947046607918,594]
["2019-07-25T14:02:00.000000000","9955.02000000",9970.0,9950.0,9970.0,"20.00683300",9959.8975,9972.9794,10052.56885,52.34094258686739,42.81490601757232,33.07636801291735,14.250793273811597,17.500231476360916,10102.089773126876,-4.709271654348413,9978.36641428846,9941.428585711537,-6.185906472511045,1.4766348181626316,9995.63886808798,9938.863605507302,594]
["2019-07-25T14:03:00.000000000","9968.29000000",9973.0,9962.89,9969.93,"30.85719700",9960.4105,9973.1538,10052.003499999999,52.31287669179447,66.67526215039878,46.72349997524358,13.682004647558184,16.972357799478036,10102.275038257962,-3.461712895466917,9979.388592079935,9941.432407920065,-5.641067757102219,2.179354861635302,9996.620242858156,9939.844980277478,594]
["2019-07-25T14:04:00.000000000","9969.56000000",9973.0,9966.26,9970.18,"18.04757300",9961.3145,9973.2974,10051.40335,52.41102219053511,84.65576651940921,64.71531156246009,13.153843780322871,16.241475099515302,10102.460303389045,-2.424888079867742,9980.345392228015,9942.283607771986,-4.997831821655324,2.572943741787582,9997.658837938572,9940.883575357893,594]
["2019-07-25T14:05:00.000000000","9969.05000000",9980.38,9969.05,9977.83,"28.23092600",9963.1675,9973.7282,10050.8374,55.43363542863517,88.76796543263016,80.03299803414603,13.213649191906137,15.89065544954992,10102.64556852013,-0.9746704826902715,9981.016238750792,9945.318761249207,-4.193199553862313,3.218529071172042,9998.745326498276,9941.970063917597,594]
["2019-07-25T14:06:00.000000000","9979.63000000",9985.12,9973.24,9980.62,"123.73021500",9964.4315,9974.3444,10050.405999999999,56.51833585858722,91.72416531749957,88.38263242317963,13.599696557439794,15.604180060296427,10102.830833651216,0.3952113439590903,9983.427570409269,9945.435429590732,-3.275517374298033,3.670728718257123,9999.869158328544,9943.093895747865,594]
["2019-07-25T14:07:00.000000000","9980.24000000",9983.94,9973.34,9973.34,"17.95247700",9964.275,9974.6874,10049.941350000001,52.90030209654626,85.87099694077028,88.78770923029998,13.95816911114962,15.246738627418138,10103.016098782302,0.8832360076448822,9982.920103914805,9945.629896085195,-2.44376669790945,3.327002705554332,10001.019031971957,9944.243769391278,594]
["2019-07-25T14:08:00.000000000","9977.46000000",9981.19,9973.24,9974.08,"23.79145000",9964.5635,9974.6124,10049.476999999999,53.22806036278149,79.82125710909156,85.80547312245379,14.279898212789767,14.725543011174038,10103.201363913386,1.314557484802208,9983.62336177793,9945.50363822207,-1.6921018613671184,3.006659346169326,10002.183267932762,9945.408005352083,594]
["2019-07-25T14:09:00.000000000","9973.95000000",9980.45,9973.24,9979.47,"20.34465800",9965.237000000001,9973.426,10049.049299999999,55.64898264294759,78.97185907378508,81.55470437454896,14.578646664312762,14.188718510375958,10103.386629044471,2.0674782149435487,9985.373831031564,9945.100168968438,-0.940185846104985,3.0076640610485335,10003.350046429261,9946.574783848582,594]
["2019-07-25T14:10:00.000000000","9979.47000000",9981.09,9974.22,9975.42,"16.98438800",9965.393,9972.9136,10048.6025,53.41188809867846,80.50816160720697,79.76709259669451,14.912336219938783,13.665952902492018,10103.571894175557,2.3107354455114546,9985.792904999624,9944.993095000376,-0.29000158778169705,2.600737033293152,10004.507503872224,9947.732241291546,594]
["2019-07-25T14:11:00.000000000","9977.91000000",9980.97,9973.27,9980.35,"14.83966300",9966.27,9972.2744,10048.17895,55.74413498930655,85.13922741708974,81.53974936602724,15.092613613105547,13.239813409456795,10103.757159306642,2.8682647806217574,9987.635570434546,9944.904429565455,0.34165168589899386,2.5266130947227636,10005.643712165354,9948.868449584676,594]
["2019-07-25T14:12:00.000000000","9978.37000000",9981.64,9973.01,9975.69,"26.55928600",9966.756,9971.843799999999,10047.7043,53.041195059225224,82.34729300539114,82.66489400989593,15.327374574239336,12.910541023066967,10103.942424437726,2.9006508433940326,9988.510817765116,9945.001182234882,0.8534515173980016,2.047199325996031,10006.746589320754,9949.971326740075,594]
["2019-07-25T14:13:00.000000000","9975.51000000",9979.29,9970.0,9974.71,"21.15126500",9967.59,9971.238,10047.22285,52.46504959983277,81.82288204446276,83.10313415564785,15.102566556266684,12.651930949990819,10104.127689568812,2.814792051052791,9989.221330980625,9945.958669019376,1.2457196241289596,1.5690724269238314,10007.8038049579,9951.028542377222,594]
["2019-07-25T14:14:00.000000000","9974.69000000",9977.96,9968.92,9975.64,"22.39302800",9967.785,9970.410800000001,10046.7439,52.98693953710229,78.34404313464604,80.83807272816661,14.73489216933934,12.393935882134265,10104.312954699897,2.7896343983520637,9989.631701810418,9945.938298189581,1.5545025789735805,1.2351318193784833,10008.8027476477,9952.027485067021,594]
["2019-07-25T14:15:00.000000000","9974.73000000",9985.0,9970.03,9979.72,"22.72267100",9968.8285,9969.7004,10046.28955,55.305314416837454,80.18382228610824,80.11691582173898,15.17953873652787,12.577940461981772,10104.498219830983,3.0636033667688025,9990.861312144461,9946.795687855538,1.8563227365326251,1.2072806302361774,10009.730612194708,9952.955349614029,594]
["2019-07-25T14:16:00.000000000","9980.00000000",9982.52,9978.0,9980.57,"8.59261700",9969.857,9968.829399999999,10045.88545,55.79440112822054,81.05010893732016,79.8593247860248,15.592424834631508,12.00237328612596,10104.683484962068,3.31114482787234,9992.06505358407,9947.64894641593,2.1472871548005683,1.1638576730717718,10010.57464511732,9953.799382536641,594]
["2019-07-25T14:17:00.000000000","9981.51000000",9985.2,9981.51,9984.18,"15.67716500",9971.3155,9968.113,10045.4652,57.90142904628996,86.25696062074758,82.49696394805864,16.264854661264142,11.475775194259894,10104.868750093152,3.7553309318391257,9993.26160988291,9949.369390117092,2.46889591020828,1.2864350216308456,10011.322558804555,9954.547296223876,594]
["2019-07-25T14:18:00.000000000","9984.18000000",9987.31,9980.0,9985.95,"29.07212100",9973.231,9967.475,10045.0586,58.9349426397762,88.91713751032363,85.40806902279711,17.1121006091861,11.178219823241294,10105.054015224237,4.201740774753489,9993.172991775959,9953.289008224041,2.815464883117322,1.386275891636167,10011.963093446919,9955.18783086624,594]
["2019-07-25T14:19:00.000000000","9986.00000000",9990.79,9983.57,9990.7,"24.84203000",9974.918000000001,9966.9138,10044.6605,61.65549448997781,95.60257538484632,90.2588911719725,18.252072135465962,10.895489835866998,10105.239280355323,4.882526369347033,9994.777085175107,9955.058914824896,3.228877180363264,1.6536491889837692,10012.48667595253,9955.711413371851,594]
["2019-07-25T14:20:00.000000000","9990.54000000",9994.41,9982.65,9991.87,"48.17666800",9977.2625,9966.9664,10044.2915,62.3177091733384,94.07615392825562,92.86528894114184,19.652737757389414,10.957240561876514,10105.424545486409,5.453597403637104,9993.093287567008,9961.431712432994,3.6738212250180324,1.779776178619072,10012.886101769387,9956.110839188708,594]
["2019-07-25T14:21:00.000000000","9993.77000000",10003.74,9990.98,10003.06,"30.43482500",9979.6655,9967.289200000001,10043.9545,68.00835041536779,95.89029489944795,95.18967473751661,21.688888387766955,11.086009093171064,10105.609810617492,6.731518044136465,9995.836295249192,9963.494704750807,4.285360588841719,2.4461574552947454,10013.15715312262,9956.381890541941,594]
["2019-07-25T14:22:00.000000000","10003.08000000",10005.3,10001.12,10003.77,"22.77637100",9981.354000000001,9967.7348,10043.63005,68.33509994949344,94.62559995181898,94.86401625984082,23.6868930824682,10.592722729373023,10105.795075748578,7.712663639467792,9999.998342197865,9962.709657802137,4.970821198966934,2.7418424405008572,10013.299068298,9956.523805717321,594]
["2019-07-25T14:23:00.000000000","10003.77000000",10003.78,9998.55,10001.42,"37.73599700",9982.9285,9968.3376,10043.33,65.93468418586255,94.39209707728156,94.96933064284947,25.019511057355288,10.209671105846478,10105.980340879663,8.206009463281589,10002.730586026244,9963.126413973756,5.617858851829865,2.5881506114517236,10013.314791652254,9956.539529071575,594]
["2019-07-25T14:24:00.000000000","9998.60000000",10001.42,9982.74,9989.72,"60.55560100",9983.905499999999,9968.7096,10042.9526,55.48464071300409,80.76782114715188,89.92850605875078,23.769335924833488,10.814694598286037,10106.165606010749,7.565684858423992,10003.011115378486,9964.799884621512,6.007424053148691,1.5582608052753013,10013.210960855085,9956.435698274407,594]
["2019-07-25T14:25:00.000000000","9990.88000000",9992.27,9983.93,9986.55,"24.98175400",9984.341499999999,9968.6402,10042.568800000001,53.032181771642456,64.98992120212573,80.0499464755197,22.608459016063247,10.637930698408473,10106.350871141834,6.724909913211377,10003.269798681882,9965.413201318115,6.150921225161229,0.5739886880501484,10012.997622003892,9956.222359423213,594]
["2019-07-25T14:26:00.000000000","9986.55000000",9993.0,9983.93,9985.0,"35.86581800",9984.5605,9969.394600000001,10042.1913,51.82594295722271,49.94502473886712,65.23425569604821,21.615932342139697,10.525935648522132,10106.536136272918,5.865899230630021,10003.412700375302,9965.708299624697,6.093916826254987,-0.2280175956249666,10012.687698727135,9955.912436146456,594]
["2019-07-25T14:27:00.000000000","9985.15000000",9989.56,9985.0,9985.02,"19.05837300",9985.1445,9970.1194,10041.8287,51.84116429292226,45.638629283489614,53.524525074827466,20.69430043063926,10.099797387913371,10106.721401404004,5.127632750194607,10003.280197918482,9967.008802081518,5.900660011042912,-0.7730272608483046,10012.296271970356,9955.521009389677,594]
["2019-07-25T14:28:00.000000000","9986.00000000",9987.11,9980.0,9981.97,"25.49129300",9985.539,9970.827800000001,10041.44715,49.28376832518722,40.76944271212545,45.45103224482737,19.31717599725651,9.886240431633885,10106.90666653509,4.247479436460708,10003.02647769092,9968.05152230908,5.570023896126472,-1.3225444596657638,10011.839747728818,9955.06448514814,594]
["2019-07-25T14:29:00.000000000","9983.20000000",9986.84,9981.98,9984.5,"12.05963200",9985.7905,9971.458,10041.09615,51.42442275906757,33.97258066512592,40.12688422024697,18.03841759482967,9.527937543660093,10107.091931666175,3.7113196671652986,10003.064996200768,9968.51600379923,5.198283050334237,-1.4869633831689386,10011.334997692958,9954.55973511228,594]
["2019-07-25T14:30:00.000000000","9984.91000000",9984.91,9980.0,9980.05,"17.84609500",9986.022,9972.09,10040.7229,47.617367806399706,19.286761747405397,31.342928374885563,17.139921432984217,9.198084861970075,10107.277196797259,2.8939714756415924,10002.8527772842,9969.1912227158,4.737420735395708,-1.8434492597541157,10010.798552519513,9954.023289938834,594]
["2019-07-25T14:31:00.000000000","9980.00000000",9980.5,9970.0,9974.29,"14.49863300",9985.719000000001,9972.9402,10040.3094,43.16307043888279,12.053375590757184,21.77090600109614,17.537637569727337,9.291078800400784,10107.462461928344,1.7611320495125256,10003.15463810104,9968.283361898963,4.142162998219072,-2.381030948706546,10010.2459116868,9953.47064910612,594]
["2019-07-25T14:32:00.000000000","9971.18000000",9980.0,9970.0,9972.41,"48.55895300",9985.555,9973.3192,10039.856899999999,41.78904026921077,6.392599476722979,12.577578938295163,17.906945410988808,9.341716028943585,10107.64772705943,0.703538401696278,10003.421270455538,9967.688729544463,3.4544380789145133,-2.7508996772182353,10009.691011770094,9952.915749189415,594]
["2019-07-25T14:33:00.000000000","9972.65000000",9981.26,9972.24,9979.64,"17.48530100",9985.8015,9973.7186,10039.40965,48.56964724610727,15.429650613787027,11.291875227089042,18.022264662704654,9.318736312590504,10107.832992190515,0.44367399498332816,10003.192164478114,9968.410835521885,2.8522852621282766,-2.4086112671449484,10009.145871123726,9952.370608543048,594]
["2019-07-25T14:34:00.000000000","9978.39000000",9981.34,9977.02,9978.34,"13.17172000",9985.9365,9974.2434,10038.94295,47.49829672019481,19.254013220018717,13.692087770176217,18.114214801524614,8.961683718834019,10108.0182573216,0.13131670772963844,10003.049240604309,9968.823759395691,2.308091551248549,-2.1767748435189107,10008.62040743375,9951.84514485307,594]
["2019-07-25T14:35:00.000000000","9977.09000000",9981.0,9968.0,9970.0,"19.57684600",9985.450499999999,9974.828,10038.4543,41.216986339537804,18.765591495846863,17.81641844321751,19.220348562450212,9.250134881774446,10108.203522452684,-0.7802032946237887,10003.752591109771,9967.148408890227,1.6904325820740815,-2.4706358766978704,10008.122408148683,9951.347145568005,594]
["2019-07-25T14:36:00.000000000","9970.00000000",9978.6,9968.0,9970.4,"16.31334800",9984.942000000001,9975.129200000001,10037.96625,41.61577824750541,11.898550175766255,16.639384963877255,20.247472769023982,9.346553818790584,10108.38878758377,-1.4535571050746512,10004.293276546796,9965.590723453206,1.0616346446443352,-2.515191749718986,10007.657623592315,9950.882361011636,594]
["2019-07-25T14:37:00.000000000","9970.00000000",9973.1,9968.0,9970.63,"9.57691700",9984.2645,9975.0124,10037.4851,41.86002111358214,6.64637580081142,12.436839157474822,21.201230960842484,9.043228546019854,10108.574052714855,-1.9462011775922292,10004.598865468108,9963.93013453189,0.46006748019702237,-2.4062686577892514,10007.229948425214,9950.454685844536,594]
["2019-07-25T14:38:00.000000000","9969.20000000",9974.52,9969.2,9972.92,"10.95120400",9983.613000000001,9975.104599999999,10037.01745,44.35597885818052,11.419065702509426,9.987997226362344,21.765738176641,8.777283649875558,10108.759317845941,-2.127318884804481,10004.516587347409,9962.709412652594,-0.05740979280327829,-2.0699090920012027,10006.84165792813,9950.06639534745,594]
["2019-07-25T14:39:00.000000000","9973.12000000",9988.9,9971.52,9986.71,"29.61115200",9983.413499999999,9975.5188,10036.6734,56.47384455515168,34.12984639935977,17.398429300893515,20.607869787891847,9.391763389170103,10108.944582977025,-1.1449202920557582,10004.117942300885,9962.709057699112,-0.2749118926537743,-0.8700083994019838,10006.493669771013,9949.718407190334,594]
["2019-07-26T01:19:00.000000000","9693.82000000",9707.4,9685.27,9707.07,"25.56086000",9708.2825,9709.9814,9837.118050000001,48.82662764858706,32.51152894064686,33.624096584366356,19.1946543925765,12.854730996712547,9769.196816811716,-3.933441414805202,9725.581479016175,9690.983520983824,-3.3259866911532976,-0.6074547236519043,9716.1718592709,9672.536645784632,594]
["2019-07-26T01:20:00.000000000","9706.10000000",9706.91,9686.88,9688.97,"16.89576500",9706.223,9710.0268,9836.17625,40.4766550596225,24.99264922081549,28.00995507080638,20.644348575391145,13.378678974242272,9769.169043744123,-4.909379527984129,9722.383385020228,9690.062614979772,-3.6426652585194637,-1.2667142694646651,9715.078777715127,9671.443564228859,594]
["2019-07-26T01:21:00.000000000","9688.97000000",9693.17,9680.23,9687.87,"31.12157700",9704.576000000001,9710.5812,9835.2581,40.028634556130534,31.51420278462345,29.672793648695265,22.49050056751058,13.347344751157511,9769.14127067653,-5.705805348532522,9721.162681886439,9687.989318113563,-4.055293276522075,-1.6505120720104465,9714.107207511068,9670.4719940248,594]
["2019-07-26T01:22:00.000000000","9687.90000000",9692.24,9670.03,9675.44,"50.65150800",9702.598000000002,9709.1698,9834.29485,35.27695165442026,13.809528485087533,23.438793496842155,24.817982813029495,13.980391754232125,9769.113497608936,-7.2563292210597865,9722.785060806413,9682.41093919359,-4.6955004654296175,-2.560828755630169,9713.27905277498,9669.643839288712,594]
["2019-07-26T01:23:00.000000000","9676.21000000",9676.74,9663.0,9665.64,"35.31891400",9700.4355,9708.134199999999,9833.2806,32.046948220701665,11.746754607176607,19.02349529229586,27.32067190286368,13.963220909617192,9769.085724541344,-9.170200298154668,9726.01034504355,9674.860654956448,-5.590440431974628,-3.5797598661800407,9712.611309699367,9668.976096213099,594]
["2019-07-26T01:24:00.000000000","9669.21000000",9677.0,9662.5,9662.79,"22.54906700",9698.585000000001,9707.3076,9832.2773,31.15359427197191,5.399847234275526,10.318710108846552,29.66777904616065,14.001562283638952,9769.057951473751,-10.792518660000496,9728.977947537243,9668.192052462759,-6.630856077579802,-4.1616625824206945,9712.114921941324,9668.479708455056,594]
["2019-07-26T01:25:00.000000000","9662.79000000",9679.92,9651.1,9664.84,"206.46627000",9696.460000000001,9706.5104,9831.298499999999,32.6088307045183,8.794180296245232,8.646927379232453,32.318323642753114,15.060022387708296,9769.030178406158,-11.777041380420997,9729.897759494343,9663.02224050566,-7.66009313814804,-4.116948242272956,9711.794026225198,9668.15881273893,594]
["2019-07-26T01:26:00.000000000","9664.64000000",9679.99,9658.5,9679.0,"16.67981800",9695.5095,9705.7202,9830.3945,41.76530294792148,21.87854583663298,12.024191122384577,34.76651060639924,15.519306610527604,9769.002405338564,-11.28460714279936,9729.787186313422,9661.231813686578,-8.384995939078305,-2.8996112037210544,9711.645660157854,9668.010446671586,594]
["2019-07-26T01:27:00.000000000","9678.90000000",9683.41,9677.36,9681.8,"14.69544200",9694.5245,9705.0954,9829.4035,43.4028698902105,39.430096308350464,23.367607480409557,36.392135739156885,14.842927419700484,9768.97463227097,-10.5468355077046,9729.187040861876,9659.861959138123,-8.817363852803565,-1.729471654901035,9711.659961917958,9668.02474843169,594]
["2019-07-26T01:28:00.000000000","9682.81000000",9694.48,9681.11,9692.42,"20.51283900",9693.629,9704.7534,9828.4239,49.233863000640255,56.2323631485452,39.18033509784288,36.10725047745138,14.737718297029513,9768.946859203379,-9.001437953056666,9727.528956873148,9659.729043126854,-8.854178672854186,-0.14725928020247991,9711.820846552931,9668.185633066663,594]
["2019-07-26T01:29:00.000000000","9692.79000000",9698.45,9686.08,9692.02,"15.71438500",9692.479,9704.1512,9827.409,49.02897285488955,65.51421165072695,53.7255570358742,35.29401042875781,14.56859552978773,9768.919086135786,-7.7199847355641396,9724.92772687797,9660.030273122029,-8.627339885396177,0.9073551498320374,9712.107100924492,9668.471887438223,594]
["2019-07-26T01:30:00.000000000","9692.02000000",9697.06,9690.15,9693.68,"20.76060500",9691.583999999999,9703.5876,9826.2624,49.9596736228198,72.99819852865942,64.91492444264385,34.538859010068016,14.021552896613967,9768.891313068192,-6.495598485556911,9722.841552943266,9660.326447056732,-8.200991605428325,1.7053931198714132,9712.493803287023,9668.858589800755,594]
["2019-07-26T01:31:00.000000000","9692.44000000",9696.63,9688.01,9692.43,"21.94126100",9690.413,9703.1332,9825.0101,49.2307041481876,73.6101087532336,70.70750631087333,34.025849639429836,13.635727627278708,9768.863540000599,-5.562012694404984,9719.634995893523,9661.191004106478,-7.673195823223657,2.1111831288186726,9712.953947523198,9669.31873403693,594]
["2019-07-26T01:32:00.000000000","9692.45000000",9695.89,9689.29,9691.66,"18.20498900",9689.496000000001,9702.5484,9823.9277,48.758741495619994,73.69449378330432,73.43426702173245,33.549483825234375,13.133175578387432,9768.835766933005,-4.828610576614665,9717.319414168664,9661.672585831338,-7.104278773901859,2.275668197287194,9713.460138363385,9669.824924877117,594]
["2019-07-26T01:33:00.000000000","9693.12000000",9694.91,9686.95,9693.74,"20.33827500",9688.7615,9702.1348,9822.815999999999,50.14902240202457,73.95166973626705,73.75209075760165,33.32767143701002,12.7636629855165,9768.807993865414,-4.033054950690712,9715.292377313064,9662.230622686937,-6.49003400925963,2.456979058568918,9713.986223180236,9670.351009693968,594]
["2019-07-26T01:34:00.000000000","9694.15000000",9698.59,9691.63,9696.65,"19.97469400",9688.2825,9701.874399999999,9821.6625,52.10683295379021,81.45321223793796,76.36645858583644,32.496067309615334,12.349115575698642,9768.78022079782,-3.1316588910558494,9713.863463136691,9662.701536863307,-5.818358985618874,2.686700094563025,9714.5087374547,9670.873523968432,594]
["2019-07-26T01:35:00.000000000","9693.94000000",9705.71,9692.8,9705.57,"16.40466400",9688.2235,9701.6978,9820.604299999999,57.6033219558802,90.68688154532263,82.03058783984255,30.657066286031643,12.38917875368292,9768.752447730227,-1.678181535035037,9713.638723213673,9662.808276786327,-4.990323495502107,3.31214196046707,9715.00806282404,9671.372849337771,594]
["2019-07-26T01:36:00.000000000","9705.55000000",9711.38,9697.94,9702.11,"26.66430800",9688.1235,9701.5922,9819.454300000001,54.96809270566077,93.42677708387627,88.52229028904564,28.71129368699136,12.464237422519167,9768.724674662633,-0.7963040448757965,9713.30254626869,9662.94445373131,-4.151519605376845,3.3552155605010485,9715.469225946901,9671.834012460633,594]
["2019-07-26T01:37:00.000000000","9702.13000000",9709.98,9702.13,9707.31,"8.83439700",9688.4995,9701.9138,9818.358250000001,58.07252045402982,92.53785899175953,92.21717254031948,26.904504923496383,12.136077572583332,9768.696901595042,0.3185151174420753,9714.57289216521,9662.42610783479,-3.2575126608130613,3.5760277782551366,9715.882299998111,9672.247086511843,594]
["2019-07-26T01:38:00.000000000","9707.31000000",9709.54,9701.6,9704.83,"10.93983700",9689.292,9701.9522,9817.31295,56.086637537061065,89.00132714001442,91.6553210718834,25.151288047529686,11.836357717099759,9768.669128527448,0.9904843743297533,9716.321621233026,9662.262378766973,-2.4079132537844985,3.398397628114252,9716.242405113682,9672.607191627414,594]
["2019-07-26T01:39:00.000000000","9704.81000000",9704.83,9690.04,9690.8,"13.82569300",9688.478500000001,9701.6412,9816.2423,46.416253503934236,81.15463690874792,87.56460768017395,24.6014791071425,12.047332184748816,9768.641355459855,0.3864661639199767,9714.269906533977,9662.687093466026,-1.8490373702436036,2.2355035341635805,9716.54933650803,9672.914123021761,594]
["2019-07-26T01:40:00.000000000","9691.92000000",9699.03,9690.16,9698.29,"13.66480500",9688.944500000001,9701.3882,9815.17135,51.248824458829176,70.57945642954031,80.24514015943421,24.09094225167895,11.820379866988551,9768.613582392261,0.5063212279728759,9715.088960579651,9662.800039420352,-1.3779656506003077,1.8842868785731837,9716.80687677308,9673.171663286812,594]
["2019-07-26T01:41:00.000000000","9698.29000000",9700.0,9689.95,9690.95,"24.55510500",9689.0985,9701.0876,9814.03075,46.79490219099309,51.70392041645425,67.81267125158082,23.461758666474537,11.693924152450935,9768.585809324668,0.00892766017204849,9715.252112580309,9662.944887419691,-1.1005869884458364,1.1095146486178848,9717.021870213091,9673.386656726823,594]
["2019-07-26T01:42:00.000000000","9691.14000000",9695.78,9687.63,9694.62,"11.54869400",9690.0575,9700.752799999998,9812.97735,49.17340897862908,42.59500251946983,54.95945978848814,23.15259253270726,11.440786694861973,9768.558036257076,-0.08810636201087618,9715.535317704838,9664.579682295163,-0.8980908631588443,0.8099845011479682,9717.203150856665,9673.567937370397,594]
["2019-07-26T01:43:00.000000000","9694.62000000",9698.98,9688.79,9696.31,"14.44685800",9691.591,9700.4456,9811.804450000001,50.2757717160258,34.85864090960521,43.0525212818431,22.327262816856624,11.35144478214487,9768.530263189483,-0.02831129264268384,9714.575529492706,9668.606470507295,-0.7241349490556123,0.6958236564129284,9717.36042158647,9673.725208100203,594]
["2019-07-26T01:44:00.000000000","9696.31000000",9696.46,9686.94,9688.09,"18.96139800",9692.856,9699.8952,9810.63525,45.1467999201888,25.591296869575956,34.348313432883664,21.800129701569748,11.220627289627986,9768.50249012189,-0.6368671637337684,9711.78850052162,9673.92349947838,-0.7066813919912436,0.06981422825747519,9717.503179793126,9673.867966306858,594]
["2019-07-26T01:45:00.000000000","9688.09000000",9694.33,9680.07,9690.94,"26.42537800",9694.161,9699.2508,9809.4836,47.15957654637049,25.912097533092084,28.787345104091084,22.110049641910045,11.437725352816935,9768.474717054296,-0.8790477788188582,9708.138926741876,9680.183073258124,-0.7411546693567665,-0.13789310946209166,9717.639775728941,9674.004562242673,594]
["2019-07-26T01:46:00.000000000","9690.31000000",9695.64,9686.6,9691.96,"11.22648500",9694.809,9698.8222,9808.39235,47.896463401129544,25.79927717179112,25.767557191486386,22.16077904512034,11.266459247068386,9768.446943986703,-0.9774052660923189,9707.003282102743,9682.614717897255,-0.788404788703877,-0.18900047738844195,9717.776674312405,9674.141460826137,594]
["2019-07-26T01:47:00.000000000","9692.08000000",9699.48,9690.46,9696.21,"24.40697000",9695.5295,9698.532,9807.22345,50.9648858554821,41.41381880123527,31.04173116870616,21.535124237632463,11.105997864344637,9768.419170919111,-0.7042961149127223,9706.167628547886,9684.891371452115,-0.7715830539456461,0.06728693903292382,9717.917970805647,9674.282757319379,594]
["2019-07-26T01:48:00.000000000","9696.21000000",9702.84,9692.04,9700.06,"27.43939600",9695.911499999998,9698.1676,9806.104650000001,53.62898877908102,51.123176833811804,39.44542426894606,20.408273588458655,11.084140873030835,9768.391397851517,-0.1751730350424623,9706.623986686167,9685.19901331383,-0.6523010501650094,0.4771280151225471,9718.065187065762,9674.429973579494,594]
["2019-07-26T01:49:00.000000000","9700.06000000",9702.27,9689.16,9690.51,"20.52795800",9695.836,9697.4632,9804.9171,46.832037090732605,49.57947407644042,47.37215657049583,19.75614205051056,11.228845102554446,9768.363624783924,-0.520445003407076,9706.677635301066,9684.994364698932,-0.6259298408134227,0.10548483740634673,9718.217349653609,9674.58213616734,594]
["2019-07-26T01:50:00.000000000","9690.60000000",9694.9,9686.68,9687.72,"133.76677000",9695.538,9696.6144,9803.8019,45.03622031166764,40.92204218318798,47.20823103114674,19.47704019305707,11.013927586721726,9768.33585171633,-1.0075903347078565,9706.914733450396,9684.161266549605,-0.7022619395923095,-0.305328395115547,9718.371325816075,9674.736112329807,594]
["2019-07-26T01:51:00.000000000","9689.30000000",9690.0,9684.87,9690.0,"78.79165500",9695.4165,9695.9982,9802.729500000001,46.830526931432495,30.87199769626919,40.45783798529919,19.451769332919564,10.59364702936479,9768.308078648737,-1.1958940519998578,9706.973877340959,9683.85912265904,-0.8009883620738192,-0.3949056899260386,9718.522370181176,9674.887156694907,594]
["2019-07-26T01:52:00.000000000","9690.00000000",9701.96,9689.17,9701.96,"190.36248100",9695.931499999999,9695.7374,9801.71025,55.10916295097583,49.22691242584555,40.34031743510091,18.54158239201348,10.7505293897647,9768.280305581146,-0.37572295811696677,9707.689615963083,9684.173384036914,-0.7159352812824488,0.340212323165482,9718.664815870008,9675.02960238374,594]
["2019-07-26T01:53:00.000000000","9701.96000000",9704.79,9697.07,9702.26,"21.89290100",9696.3575,9695.6048,9800.6993,55.29718382811368,70.62312641841622,50.24067884684365,18.045356156382955,10.534062997921035,9768.252532513552,0.2950745992911834,9708.38151077018,9684.33348922982,-0.5137333051677223,0.8088079044589057,9718.79283045397,9675.157616967701,594]
["2019-07-26T01:54:00.000000000","9702.05000000",9703.85,9692.13,9697.96,"24.85651500",9696.422999999999,9695.568000000001,9799.6309,51.93922243421668,83.51488202602225,67.78830695676133,16.870223165094796,10.618772786276875,9768.224759445959,0.4742456246185611,9708.466926436231,9684.379073563767,-0.3161375192104656,0.7903831438290267,9718.901151275551,9675.265937789283,594]
["2019-07-26T01:55:00.000000000","9700.63000000",9703.92,9699.62,9702.66,"9.47492200",9696.2775,9695.4744,9798.5692,55.145442632499346,84.50647249190553,79.54816031211466,15.788627910297668,10.286003292449132,9768.196986378365,0.984146050448544,9707.94017529349,9684.61482470651,-0.05608080527866369,1.0402268557272076,9718.985717081236,9675.350503594967,594]
["2019-07-26T01:56:00.000000000","9701.12000000",9709.34,9701.12,9706.51,"23.82713800",9696.497500000001,9695.644400000001,9797.53305,57.63844126238818,84.69514754752994,84.23883402181923,15.501934564518981,10.138431624958013,9768.169213310772,1.679547853587792,9708.743380736045,9684.251619263958,0.29104492649462743,1.3885029270931644,9719.044123930791,9675.408910444523,594]
["2019-07-26T01:57:00.000000000","9706.51000000",9708.08,9705.2,9708.08,"10.70695400",9696.536,9695.776000000002,9796.51465,58.6477821756634,92.4700478637115,87.22388930104898,15.235719317493626,9.619972210958798,9768.14144024318,2.330480344895477,9708.921656865963,9684.150343134037,0.6989320101747973,1.6315483347206798,9719.075852301987,9675.440638815719,594]
["2019-07-26T01:58:00.000000000","9708.03000000",9708.08,9703.55,9706.9,"10.27549200",9696.6395,9695.7074,9795.4912,57.53812534265715,92.56348935200941,89.90956158775028,14.710370285766542,9.256402759364066,9768.113667175587,2.7197809538138245,9709.331468287124,9683.947531712874,1.1031017989026028,1.6166791549112216,9719.082237612089,9675.44702412582,594]
["2019-07-26T01:59:00.000000000","9706.88000000",9706.88,9696.5,9698.2,"25.16159000",9697.0095,9695.371,9794.3926,50.023112342719905,80.61131263506029,88.54828328359373,14.161333211498052,9.33808827821193,9768.085894107993,2.2997768046316196,9709.427452286967,9684.591547713033,1.3424368000484064,0.9573400045832132,9719.066185560794,9675.430972074526,594]
["2019-07-26T02:00:00.000000000","9699.57000000",9700.0,9694.3,9699.9,"50.03565400",9697.09,9695.1374,9793.30595,51.35996115171813,69.18694545524322,80.78724914743765,13.946179189169849,9.078224824865734,9768.0581210404,2.0801179777263314,9709.56087326539,9684.619126734611,1.4899730355839913,0.5901449421423401,9719.031663634289,9675.39645014802,594]
["2019-07-26T02:01:00.000000000","9699.90000000",9700.0,9695.0,9697.16,"13.51054600",9697.4005,9694.7636,9792.178249999999,49.08112088907654,55.37392725786531,68.39072844938961,13.746393312758986,8.786923046557934,9768.030347972808,1.6657400594649516,9709.54949580218,9685.251504197819,1.5251264403601834,0.14061361910476822,9718.98302735246,9675.347813866192,594]
["2019-07-26T02:02:00.000000000","9698.21000000",9699.25,9686.32,9687.54,"22.37000900",9697.0465,9694.3144,9791.020849999999,42.03000529101129,40.852744857647174,55.13787252358524,14.631931582041746,9.08285711947491,9768.002574905215,0.5546947951934271,9709.891595990355,9684.201404009646,1.3310401113268322,-0.7763453161334051,9718.924261058231,9675.289047571963,594]
["2019-07-26T02:03:00.000000000","9688.37000000",9689.92,9680.83,9683.02,"31.41975900",9696.382,9693.806199999999,9789.85825,39.1817724689639,22.939200086615827,39.721957400709435,15.998114884833994,9.08336732523442,9767.974801837621,-0.6826733724883525,9710.611206021467,9682.152793978532,0.9282974145637952,-1.6109707870521477,9718.858225476424,9675.223011990156,594]
["2019-07-26T02:04:00.000000000","9682.64000000",9695.72,9681.9,9691.75,"9.72059900",9696.564999999999,9693.5166,9788.747,46.69527203550356,18.96506176469107,27.58566890298469,16.263663060490458,9.421698235320264,9767.947028770028,-0.9479313571664534,9710.452979694734,9682.677020305264,0.5530516602177455,-1.500983017384199,9718.786006123351,9675.150792637083,594]
["2019-07-26T02:05:00.000000000","9688.77000000",9696.72,9687.24,9695.07,"12.42628000",9696.771499999999,9693.283000000001,9787.684799999999,49.2623968080244,31.977084064071295,24.627115305126065,16.34674070921081,9.42586264713731,9767.919255702434,-0.8801086231433146,9710.439868264039,9683.10313173596,0.2664196035455335,-1.1465282266888481,9718.706447407774,9675.071233921506,594]
["2019-07-26T02:06:00.000000000","9695.07000000",9695.07,9684.51,9690.05,"12.81814900",9696.676,9693.0018,9786.676650000001,45.680122617101105,40.19642230796091,30.379522712241094,16.73779651575759,9.506872459035764,9767.891482634843,-1.2173972660239087,9710.50327073581,9682.84872926419,-0.03034377036835495,-1.1870534956555538,9718.61593779721,9674.980724310943,594]
["2019-07-26T02:07:00.000000000","9692.59000000",9697.43,9690.13,9696.7,"12.22833800",9696.7005,9692.94,9785.72615,50.78561848617898,45.983865310416995,39.385790560816396,16.690125427658508,9.35495299597007,9767.86370956725,-0.9372969461583125,9710.526117490783,9682.874882509219,-0.21173440552634645,-0.725562540631966,9718.508483912916,9674.873270426648,594]
["2019-07-26T02:08:00.000000000","9697.23000000",9698.69,9692.06,9697.68,"11.71026700",9696.5815,9693.114,9784.794549999999,51.50893763228586,49.03542616625771,45.07190459487854,16.4267637144512,9.160313494228307,9767.835936499656,-0.6289870437449281,9710.330161425803,9682.832838574197,-0.2951849331700628,-0.3338021105748653,9718.376079093938,9674.74086560767,594]
["2019-07-26T02:09:00.000000000","9697.68000000",9698.93,9693.17,9695.25,"9.02782600",9696.8185,9692.8776,9783.8655,49.56372643074366,55.11516426984789,50.044818582174194,16.138694435219417,8.917433956574477,9767.808163432062,-0.5741119117246853,9710.301191534014,9683.335808465985,-0.35097032888098734,-0.223141582843698,9718.209338703478,9674.57412521721,594]
["2019-07-26T02:10:00.000000000","9696.40000000",9698.08,9694.13,9697.24,"8.57158800",9697.2945,9693.043,9783.056700000001,51.18938716383428,56.633665745266775,53.59475206045746,15.871201534082592,8.562617242200325,9767.780390364469,-0.36582955003905226,9710.11462710551,9684.47437289449,-0.35394217311260034,-0.01188737692645192,9717.998344232585,9674.363130746317,594]
["2019-07-26T02:11:00.000000000","9697.02000000",9700.0,9695.02,9699.89,"19.86961500",9697.789,9693.2834,9782.197250000001,53.34591031488251,60.247960638307326,57.33226355114066,15.24034966227111,8.306716008477988,9767.752617296877,0.012919645583679085,9710.202013977332,9685.37598602267,-0.28056980937334447,0.29348945495702355,9717.733614682445,9674.098401196177,594]
["2019-07-26T02:12:00.000000000","9699.70000000",9705.98,9699.62,9702.62,"63.86744500",9697.822,9693.827,9781.3197,55.5258715310472,71.27065687603933,62.717427753204475,14.702356013625863,8.167664863937148,9767.724844229284,0.5272910137155122,9710.28261090001,9685.36138909999,-0.11899764475557313,0.6462886584710854,9717.407109501153,9673.771896014885,594]
["2019-07-26T02:13:00.000000000","9704.59000000",9708.39,9701.51,9706.75,"10.05497600",9698.0465,9694.6492,9780.39375,58.67199374898558,82.54704467380584,71.35522072938416,14.574747900772346,8.075688801565155,9767.69707116169,1.2537381994170573,9710.971974498118,9685.121025501883,0.15554952407895295,1.0981886753381045,9717.013164022423,9673.377950536154,594]
["2019-07-26T02:14:00.000000000","9706.00000000",9709.23,9705.59,9706.56,"9.03493200",9698.4765,9695.524599999999,9779.42015,58.46708156019579,89.43159048075813,81.08309734353442,14.585262290429853,7.758853885049614,9767.669298094097,1.7934476674236066,9711.92353428275,9685.02946571725,0.4831291527478837,1.310318514675723,9716.54926601864,9672.914052532371,594]
["2019-07-26T02:15:00.000000000","9706.53000000",9709.25,9705.54,9707.97,"4.80898600",9698.742,9696.387200000001,9778.4921,59.59485992212945,93.38135597170269,88.45333037542223,14.584145845386976,7.469650034322249,9767.641525026504,2.308337448142993,9712.708593858257,9684.775406141744,0.8481708118269056,1.4601666363160872,9716.016599381453,9672.381385895185,594]
["2019-07-26T02:16:00.000000000","9707.61000000",9708.0,9698.28,9699.78,"35.24413500",9698.405499999999,9696.8028,9777.522149999999,50.94204940081259,84.25770551056745,89.02355065434277,13.908647910510526,7.630389318511393,9767.613751958912,2.0321019492985215,9711.924373436845,9684.886626563153,1.0849570393212287,0.9471449099772928,9715.420305657299,9671.78509217103,594]
["2019-07-26T02:17:00.000000000","9700.00000000",9700.0,9698.1,9699.99,"23.01722500",9698.001,9697.166599999999,9776.4799,51.13795197060184,76.10570698682291,84.58158948969769,13.312364871611349,7.221075793569806,9767.585978891319,1.8092724051966798,9710.802890329223,9685.199109670777,1.229820112496319,0.5794522927003607,9714.76944296708,9671.134229480811,594]
["2019-07-26T02:18:00.000000000","9699.96000000",9700.0,9690.0,9690.35,"28.80987100",9697.1735,9697.1252,9775.39165,42.7070712737161,52.14216288158951,70.83519179299329,13.981621245758369,7.4195703807298985,9767.558205823725,0.8450695156006987,9709.704201935703,9684.642798064298,1.152869993117195,-0.3078004775164964,9714.076651172149,9670.44143768588,594]
["2019-07-26T02:19:00.000000000","9690.41000000",9693.52,9683.06,9689.94,"11.53544000",9696.7605,9697.0836,9774.316,42.38699480598781,38.6725538954166,55.64014125460967,15.39451778354447,7.63674392596579,9767.530432756132,0.047302926706834114,9709.667481792867,9683.853518207134,0.9317565798351229,-0.8844536531282888,9713.357558613303,9669.722345127035,594]
["2019-07-26T02:20:00.000000000","9687.49000000",9691.82,9684.57,9689.57,"13.27613800",9696.244,9697.001400000001,9773.26385,42.08048999566569,24.910627095551135,38.57511462418575,16.706493137706246,7.609119359706997,9767.50265968854,-0.6077826107666624,9709.43082888345,9683.05717111655,0.6238487417147659,-1.2316313524814282,9712.62998656819,9668.994773081922,594]
["2019-07-26T02:21:00.000000000","9690.46000000",9691.68,9680.14,9682.01,"24.89909200",9695.4865,9696.793,9772.17405,36.30400142326381,19.18343114186563,27.58887071094445,18.378559657434867,7.88989654941669,9767.474886620947,-1.7171768909975071,9710.045029149656,9680.927970850345,0.1556436151723113,-1.8728205061698184,9711.913020917507,9668.27780743124,594]
["2019-07-26T02:22:00.000000000","9681.08000000",9685.95,9680.06,9684.72,"11.86243600",9695.3455,9696.6542,9771.085149999999,39.509548330483604,15.74836541601259,19.947474551143117,19.939156985032373,7.747046795359187,9767.447113553353,-2.350609140286906,9710.259432378865,9680.431567621134,-0.3456069359195322,-2.005002204367374,9711.226025689759,9667.59081220349,594]
["2019-07-26T02:23:00.000000000","9684.40000000",9684.4,9676.14,9679.53,"23.72868300",9695.171,9696.37,9769.89575,35.79430959349329,10.875626426755849,15.269140994878022,21.770235016384472,7.806543453037662,9767.41934048576,-3.234117493544545,9710.725613335,9679.616386665,-0.9233090474445349,-2.31080844610001,9710.587670595909,9666.95245710964,594]
["2019-07-26T02:24:00.000000000","9679.55000000",9683.92,9679.55,9682.16,"9.71037600",9694.6915,9696.0802,9768.7566,38.928300562230795,14.794929384189492,13.806307075652645,23.47052175751485,7.562504634185998,9767.391567418166,-3.6796682832064107,9711.200373099075,9678.182626900927,-1.47458089459691,-2.205087388609501,9710.015035736917,9666.379822250648,594]
["2019-07-26T02:25:00.000000000","9682.17000000",9682.24,9678.5,9682.22,"15.15051700",9694.049,9695.6132,9767.5989,39.001452174350675,15.594483036344863,13.755012949096736,25.154477018596616,7.289468588079228,9767.363794350575,-3.9820266707392875,9711.426303473248,9676.671696526753,-1.9760700498253856,-2.005956620913902,9709.522843357212,9665.887629870944,594]
["2019-07-26T02:26:00.000000000","9682.22000000",9691.26,9678.49,9682.96,"26.38046900",9693.694500000001,9695.2302,9766.46135,39.95669468349181,19.04761904761881,16.47901048938439,24.616484546162823,7.680935118577568,9767.336021282981,-4.1145065849523235,9711.662882759763,9675.72611724024,-2.4037573568507735,-1.71074922810155,9709.122851050804,9665.487637564536,594]
["2019-07-26T02:27:00.000000000","9683.85000000",9688.6,9682.15,9687.36,"5.30316800",9693.227499999999,9694.8312,9765.35,45.42890124997427,24.282694050136314,19.641598711366665,24.11692010800783,7.5930111813120815,9767.308248215388,-3.8204152746056934,9711.344039266682,9675.110960733316,-2.6870889404017575,-1.133326334203936,9708.823425285369,9665.1882117991,594]
["2019-07-26T02:28:00.000000000","9687.35000000",9691.39,9682.02,9683.64,"6.28354900",9692.5255,9694.4074,9764.240600000001,41.948056287897536,25.71227222390058,23.01419510721857,23.09035742583315,7.719938954376081,9767.280475147794,-3.843216495566594,9710.982391910646,9674.068608089354,-2.9183144514347252,-0.9249020441318687,9708.629300130076,9664.994086643808,594]
["2019-07-26T02:29:00.000000000","9684.71000000",9685.21,9682.24,9684.46,"5.24701500",9691.986,9694.2806,9763.08345,42.98509846926804,27.551019956748906,25.8486620769286,22.137120650405894,7.380657599745787,9767.2527020802,-3.7518702556299104,9710.721487610448,9673.250512389553,-3.0850256122737623,-0.6668446433561481,9708.54151467161,9664.906301185341,594]
["2019-07-26T02:30:00.000000000","9684.10000000",9688.63,9683.89,9685.17,"7.30959100",9691.3825,9694.0182,9761.94075,43.919261253663834,28.87059455163065,27.37796224409338,20.57049726763608,7.1920391993787,9767.22492901261,-3.5809081558982143,9710.179635819088,9672.585364180912,-3.184202120998653,-0.39670603489956147,9708.557514142736,9664.922300656468,594]
["2019-07-26T02:31:00.000000000","9686.35000000",9687.11,9675.45,9678.67,"67.45078200",9690.3215,9693.7726,9760.704450000001,37.81130956341492,25.69203547670378,27.371216661694444,20.453614941545204,7.511179257171171,9767.197155945016,-3.92467393923107,9709.470271527207,9671.172728472793,-3.332296484645137,-0.5923774545859333,9708.671394087203,9665.036180600935,594]
["2019-07-26T02:32:00.000000000","9676.15000000",9681.03,9670.24,9670.24,"29.79999000",9688.702500000001,9693.285,9759.4518,31.661389879498213,16.987285529016443,23.84997185245029,20.987396003012158,7.7453807392142995,9767.169382877422,-4.821759109203413,9708.866664128502,9668.5383358715,-3.6301890095567924,-1.1915700996466203,9708.874263409594,9665.239049923326,594]
["2019-07-26T02:33:00.000000000","9675.56000000",9678.3,9670.0,9670.0,"27.06131300",9686.865000000002,9692.7588,9758.1765,31.504286429317013,4.372029871010805,15.683783625577009,21.51122459219388,7.784996400763721,9767.141609809829,-5.488800092978636,9706.812484553224,9666.91751544678,-4.001911226241161,-1.4868888667374751,9709.154700256218,9665.51948676995,594]
["2019-07-26T02:34:00.000000000","9672.95000000",9695.68,9669.02,9695.33,"30.13921600",9686.3035,9692.9036,9757.013,56.204251229029,32.895723930982314,18.08501311033652,20.693601182123235,9.13321094561348,9767.113836742235,-3.9282333413157176,9704.562570376145,9668.044429623855,-3.9871756492560726,0.05894230794035504,9709.499273783895,9665.864060297627,594]
["2019-07-26T02:35:00.000000000","9695.32000000",9699.61,9694.79,9697.4,"14.20841900",9685.775,9693.0328,9755.8611,57.55140177706033,63.82086286527355,33.69620555575555,20.370556897372133,8.825124449063816,9767.086063674644,-2.4956726858399634,9701.992750152254,9669.557249847745,-3.6888750565728508,1.1932023707328874,9709.89310466571,9666.257891179443,594]
["2019-07-26T02:36:00.000000000","9698.41000000",9699.07,9689.27,9691.51,"6.50035200",9685.3615,9693.023799999999,9754.70595,52.59404284324448,88.32778233786773,61.6814563780412,19.297725843214568,8.894758417078947,9767.05829060705,-1.814712939403762,9700.516747639052,9670.20625236095,-3.3140426331390334,1.4993296937352714,9710.32043760076,9666.685224114492,594]
["2019-07-26T02:37:00.000000000","9690.01000000",9693.39,9687.66,9692.24,"8.80332600",9684.973999999998,9692.9444,9753.5347,53.132876857745856,80.73444480766916,77.62769667027015,18.08763548063777,8.668704244155595,9767.030517539457,-1.2022833609753434,9698.964891894404,9670.983108105593,-2.8916907787062955,1.6894074177309522,9710.765200305485,9667.129986819216,594]
["2019-07-26T02:38:00.000000000","9693.33000000",9696.47,9685.04,9687.52,"16.18807900",9684.8325,9692.6936,9752.377,49.23606663213584,69.96839925901584,79.67687546818424,17.349805276876122,8.865939655509889,9767.002744471863,-1.085282598833146,9698.65932591924,9671.005674080761,-2.5304091427316657,1.4451265438985197,9711.211525743154,9667.576312256886,594]
["2019-07-26T02:39:00.000000000","9687.54000000",9690.53,9686.74,9690.0,"6.12278600",9684.835500000001,9692.6834,9751.295750000001,51.25879047000139,68.32298136645814,73.00860847771439,16.664677230826715,8.503372536879178,9766.974971404272,-0.7834126843481499,9698.666782623131,9671.00421737687,-2.181009851054963,1.397597166706813,9711.644217925326,9668.009004439058,594]
["2019-07-26T02:40:00.000000000","9690.00000000",9694.64,9688.45,9693.06,"10.84744500",9685.01,9692.7902,9750.20125,53.70969180607145,69.21651955976718,69.16930006174705,16.548077664797006,8.338131641226871,9766.947198336678,-0.29387457260963856,9699.16019293158,9670.85980706842,-1.803582795365898,1.5097082227562595,9712.049146552512,9668.413933066244,594]
["2019-07-26T02:41:00.000000000","9694.34000000",9697.84,9692.67,9694.78,"10.71492200",9685.6485,9692.8858,9749.133049999999,55.07707200094737,77.12760161272585,71.55570084631705,16.81622619411783,8.111836523791846,9766.919425269085,0.23022365821452695,9700.341621213716,9670.955378786282,-1.3968215046498131,1.62704516286434,9712.413561842517,9668.778348356249,594]
["2019-07-26T02:42:00.000000000","9694.78000000",9696.9,9694.04,9694.7,"6.93815300",9686.1475,9692.740600000001,9748.094500000001,54.99570015430338,82.24910101340224,76.19774072863176,17.065221256971103,7.736705343206062,9766.891652201492,0.6318365324113984,9701.349648367943,9670.945351632055,-0.9910898972375708,1.6229264296489692,9712.726327638571,9669.091114152303,594]
["2019-07-26T02:43:00.000000000","9694.68000000",9694.75,9692.24,9693.79,"4.98881100",9686.860499999999,9692.5712,9747.08675,54.01806139662271,83.04456794159377,80.80709018924063,16.96226848933998,7.363369246971827,9766.863879133898,0.8666974847619713,9702.091886640783,9671.629113359215,-0.6195324208376625,1.4862299055996337,9712.978077583808,9669.34286409754,594]
["2019-07-26T02:44:00.000000000","9693.79000000",9694.74,9692.85,9694.74,"6.08343200",9687.4895,9692.5068,9746.08415,54.91903033840614,83.0009807126509,82.76488322254896,16.86666949085433,6.972414300476584,9766.836106066306,1.1166119347817585,9702.930061485938,9672.04893851406,-0.2723035497137783,1.3889154844955367,9713.161304970141,9669.526091483873,594]
["2019-07-26T02:45:00.000000000","9693.31000000",9694.75,9693.31,9694.73,"7.93685500",9688.115,9692.3482,9745.09175,54.906834545871845,83.03367113435607,83.02640659620025,16.779408696449945,6.577241850177025,9766.808332998713,1.2988912111832178,9703.664192262015,9672.565807737985,0.04193540246562094,1.256955808717597,9713.27040102422,9669.635187537951,594]
["2019-07-26T02:46:00.000000000","9694.74000000",9694.75,9693.0,9694.71,"8.49496100",9688.7025,9692.1122,9744.09915,54.88058507346106,84.03617740001833,83.35694308234177,16.629874778492827,6.232438860663511,9766.78055993112,1.425304989430515,9704.315979913239,9673.08902008676,0.31860931985859975,1.1066956695719152,9713.30165826617,9669.666444779901,594]
["2019-07-26T02:47:00.000000000","9694.69000000",9694.75,9690.94,9692.39,"13.30631900",9688.954000000002,9691.7984,9743.136999999999,51.787702112555436,81.47542769968014,82.84842541135151,16.03207452874183,6.059407513372966,9766.752786863526,1.323033106411458,9704.634778552138,9673.273221447866,0.5194940771691714,0.8035390292422866,9713.25325485046,9669.618041364192,594]
["2019-07-26T02:48:00.000000000","9693.00000000",9704.13,9691.97,9700.01,"111.38281400",9689.7725,9691.660600000001,9742.206,59.801005925869674,79.5990762658332,81.70356045517723,16.889223803905928,6.495164119795053,9766.725013795933,1.835691510241304,9705.95911036169,9673.585889638309,0.7827335637835979,1.0529579464577061,9713.125232528011,9669.490019041743,594]
["2019-07-26T02:49:00.000000000","9701.02000000",9702.55,9690.98,9692.73,"64.28841100",9690.186,9691.5512,9741.1855,51.06800062381156,65.03280201551432,75.36910199367588,17.466481962056438,6.857652397133629,9766.697240728341,1.6356866527275997,9706.230539756603,9674.141460243396,0.9533241815723984,0.6823624711552013,9712.919475496346,9669.284262010078,594]
["2019-07-26T02:50:00.000000000","9692.73000000",9695.61,9685.77,9685.77,"96.42135700",9690.215999999999,9691.2686,9740.14825,44.39325435449306,40.841627379080954,61.82450188680949,16.937220279535246,7.070677226008635,9766.669467660748,0.9051337113396585,9706.225116652744,9674.206883347253,0.9436860875258505,-0.038552376186192006,9712.63969071323,9669.004477226961,594]
["2019-07-26T02:51:00.000000000","9687.63000000",9696.18,9685.08,9693.12,"133.69452900",9690.9385,9691.1878,9739.14395,51.58924434838123,28.81089575694018,44.895108383845155,16.314197773932275,7.358485995703455,9766.641694593154,0.9087730454502889,9706.078790981393,9675.798209018607,0.9367034791107383,-0.02793043366044934,9712.291383257694,9668.656169771426,594]
["2019-07-26T02:52:00.000000000","9693.25000000",9698.78,9690.58,9695.47,"10.98619600",9692.2,9691.3464,9738.14745,53.65432715092623,33.56349969087824,34.405340942299794,16.152612377974204,7.41859413889159,9766.61392152556,1.0887323750757787,9704.086303041793,9680.313696958208,0.9671092583037464,0.1216231167720323,9711.88181414849,9668.246600662222,594]
["2019-07-26T02:53:00.000000000","9694.02000000",9700.0,9693.39,9694.19,"18.93307700",9693.4095,9691.5698,9737.1551,52.34456041615411,48.22934325456811,36.86791290079551,16.193715402542402,7.360837414663637,9766.586148457967,1.1152106831850688,9699.546002179695,9687.272997820304,0.996729543280011,0.11848113990505782,9711.419923721016,9667.784710234748,594]
["2019-07-26T02:54:00.000000000","9694.19000000",9698.15,9690.19,9692.29,"10.06479200",9693.2575,9691.580600000001,9736.14495,50.37864860787628,46.73665791776374,42.843166954403365,15.557863488197453,7.403634742202362,9766.558375390376,0.9716798911558726,9699.34660789865,9687.16839210135,0.9917196128551834,-0.020039721699310786,9710.916202043269,9667.280988557,594]
["2019-07-26T02:55:00.000000000","9692.26000000",9693.88,9690.04,9690.2,"10.99893000",9692.897500000001,9691.483199999999,9735.074849999999,48.23273737479458,37.51531058618226,44.160437252838044,14.936282249542272,7.149089403391979,9766.530602322782,0.6814300695805287,9698.813278478052,9686.98172152195,0.9296617042002525,-0.24823163461972386,9710.382489380429,9666.74727589416,594]
["2019-07-26T02:56:00.000000000","9690.58000000",9693.71,9690.0,9692.69,"14.72038100",9692.9565,9691.536,9734.00855,50.91529563964071,34.89063867017166,39.71420239137256,14.350201539984479,6.903440160219435,9766.502829255189,0.6448932570110628,9698.839194195807,9687.073805804193,0.8727080147624146,-0.22781475775135174,9709.831694416669,9666.1964809304,594]
["2019-07-26T02:57:00.000000000","9692.70000000",9693.0,9690.0,9690.67,"5.31010300",9692.878,9691.4154,9732.928,48.710087541699856,32.05599300087881,34.820647419077574,13.805983738315163,6.624623005841051,9766.475056187595,0.44777873711245775,9698.838233552586,9686.917766447415,0.7877221592324233,-0.33994342211996553,9709.277425367169,9665.6422118809,594]
["2019-07-26T02:58:00.000000000","9690.63000000",9690.63,9681.43,9684.34,"12.06043500",9692.719000000001,9691.1486,9731.81245,42.49838364391971,27.370240614198522,31.43895742841633,14.051425895366112,6.811435648328864,9766.447283120002,-0.2167158723477769,9699.371902825185,9686.066097174817,0.5868345529163833,-0.8035504252641602,9708.733538409484,9665.098324923216,594]
["2019-07-26T02:59:00.000000000","9683.98000000",9686.67,9681.4,9684.76,"7.59465400",9692.456999999999,9690.9388,9730.671999999999,43.017617144924316,18.9818138045927,26.13601580655668,14.284337686335176,6.701333101993473,9766.41951005241,-0.7013573370531958,9699.885127893442,9685.028872106555,0.3291961749224675,-1.0305535119756633,9708.213617878877,9664.578404392609,594]
["2019-07-26T03:00:00.000000000","9683.55000000",9684.79,9681.73,9684.37,"10.85135700",9692.0225,9690.6814,9729.522850000001,42.63264884456306,13.55601380698028,19.96935607525717,14.500612920786429,6.4412378803650965,9766.391736984817,-1.104180623226057,9700.234023305777,9683.810976694222,0.04252081529276258,-1.1467014385188194,9707.730412126813,9664.095198640545,594]
["2019-07-26T03:01:00.000000000","9684.76000000",9686.67,9680.0,9680.0,"17.62337400",9691.2835,9690.2836,9728.3593,38.4774965960205,9.282886053676322,13.940237888416435,14.216039652106794,6.45757803177095,9766.363963917223,-1.7558036465979967,9700.908050431126,9681.658949568873,-0.3171440770853893,-1.4386595695126074,9707.295256605623,9663.660043119355,594]
["2019-07-26T03:02:00.000000000","9680.00000000",9680.95,9665.0,9674.03,"25.93580300",9690.25,9689.711800000001,9727.1492,33.65208679231685,12.37145603779466,11.736785299483756,16.075922212549557,7.135608172488054,9766.33619084963,-2.722564663239609,9702.31489287152,9678.18510712848,-0.7982281943162333,-1.924336468923376,9706.91752062147,9663.282307135201,594]
["2019-07-26T03:03:00.000000000","9675.08000000",9677.24,9672.2,9677.24,"11.67191400",9689.4225,9689.1216,9725.92855,38.14393495530884,19.673121552216646,13.775821214562546,17.802956018546976,6.9859218744266265,9766.308417782038,-3.192903754190411,9702.619784379798,9676.225215620203,-1.2771633062910688,-1.915740447899342,9706.604115663895,9662.968902177627,594]
["2019-07-26T03:04:00.000000000","9677.24000000",9680.97,9674.63,9680.0,"13.56583800",9688.685500000001,9688.590400000001,9724.708,41.792843010575034,33.958835837930934,22.001137809314084,18.530448762789007,6.939784597674294,9766.280644714445,-3.3048457342320035,9702.253741558923,9675.11725844108,-1.682699791879256,-1.6221459423527476,9706.35910109796,9662.723887611692,594]
["2019-07-26T03:05:00.000000000","9684.34000000",9689.5,9680.2,9682.6,"16.28218200",9688.079000000002,9688.082999999999,9723.527999999998,45.07956913060525,42.70476190476207,32.11223976496989,17.58582969802483,7.122657126439758,9766.252871646851,-3.147480097692096,9701.596591353538,9674.561408646465,-1.975655853041824,-1.171824244650272,9706.183417567147,9662.548204080878,594]
["2019-07-26T03:06:00.000000000","9684.19000000",9684.19,9678.94,9680.67,"5.86387500",9687.377,9687.7008,9722.3919,43.132589940652785,45.97142857142901,40.87834210470734,16.89413970080195,6.988895903103673,9766.225098579258,-3.1422793272104173,9700.902482764073,9673.851517235928,-2.2089805478755427,-0.9332987793348746,9706.074770367492,9662.439556881223,594]
["2019-07-26T03:07:00.000000000","9680.67000000",9686.78,9680.67,9683.11,"7.24719100",9686.913,9687.3632,9721.3084,46.29084412856603,49.895870142930185,46.19068687304043,15.81082298902475,6.926117624302332,9766.197325511665,-2.9077513238153188,9700.355206812916,9673.470793187085,-2.348734703063498,-0.5590166207518208,9706.027675247899,9662.39246176163,594]
["2019-07-26T03:08:00.000000000","9684.76000000",9684.86,9676.67,9678.59,"7.21202900",9685.842,9687.127999999999,9720.24115,41.67364685731383,48.81956094889272,48.22895322108398,15.41489232291825,7.016394936863235,9766.169552444073,-3.0514373459573108,9698.318094901899,9673.365905098102,-2.4892752316422606,-0.5621621143150501,9706.033668621147,9662.398455134879,594]
["2019-07-26T03:09:00.000000000","9678.59000000",9681.05,9676.75,9680.42,"7.27796100",9685.2265,9686.9376,9719.217700000001,44.104493517254255,51.798921052391314,50.17145071473808,15.047242418693969,6.822366727065218,9766.14177937648,-2.983254743976431,9697.49549714733,9672.95750285267,-2.5880711341090947,-0.39518360986733647,9706.081674052934,9662.446460566665,594]
["2019-07-26T03:10:00.000000000","9681.05000000",9683.1,9678.79,9681.53,"9.16101100",9685.014500000001,9686.7768,9718.20105,45.58585524818674,53.26733662374806,51.2952728750107,14.319003116126407,6.642911960827328,9766.114006308886,-2.8072911128656415,9697.384716610924,9672.644283389078,-2.6319151298604044,-0.17537598300523705,9706.158507984297,9662.523294498029,594]
["2019-07-26T03:11:00.000000000","9682.98000000",9683.1,9680.46,9682.69,"7.60343700",9684.492999999999,9686.7904,9717.2837,47.1618385675459,60.58863401985631,55.21829723199857,13.642780906627088,6.356989677883201,9766.086233241293,-2.544900335065904,9696.319886488047,9672.66611351195,-2.6145121709015045,0.06961183583560038,9706.2495005349,9662.614287048631,594]
["2019-07-26T03:12:00.000000000","9682.69000000",9686.66,9682.24,9686.55,"8.33874500",9684.047,9686.827,9716.36075,52.130223204430166,72.0051922837036,61.95372097576933,12.995902826070557,6.218633272307549,9766.0584601737,-2.002401573712632,9694.80929176343,9673.284708236572,-2.4920900514637303,0.48968847775109836,9706.339202232535,9662.703988746267,594]
["2019-07-26T03:13:00.000000000","9686.02000000",9694.61,9686.02,9694.61,"6.58933000",9684.068,9687.128600000002,9715.4508,60.48542984452729,85.65995418846471,72.75126016400822,13.608057566475603,6.388016610014168,9766.030687106108,-0.911584577512258,9694.910714789257,9673.225285210741,-2.175988956673436,1.2644043791611779,9706.412144639886,9662.776931153618,594]
["2019-07-26T03:14:00.000000000","9691.12000000",9696.97,9684.69,9686.31,"11.58521100",9683.769,9687.2116,9714.5207,50.67633894736802,84.87180796622579,80.8456514794647,14.478059813763167,6.808872566474616,9766.002914038514,-0.7086757106571895,9694.000906762729,9673.537093237272,-1.8825263074701866,1.173850596812997,9706.45362188914,9662.818408402873,594]
["2019-07-26T03:15:00.000000000","9687.06000000",9692.55,9685.06,9686.76,"8.56412400",9683.597,9687.3024,9713.607899999999,51.13899630840419,78.24001668230697,82.92392627899916,15.285919043362727,6.857524526015666,9765.97514097092,-0.5057280148539576,9693.501102382406,9673.692897617593,-1.607166648946941,1.1014386340929834,9706.450460722634,9662.815247236365,594]
["2019-07-26T03:16:00.000000000","9687.25000000",9689.99,9686.0,9689.32,"14.54896000",9683.4285,9687.4296,9712.7452,53.794286478472394,67.94530533793869,77.01904332882383,16.03607404225539,6.652701345572124,9765.947367903327,-0.13674360343975422,9692.808888638066,9674.048111361933,-1.3130820398455036,1.1763384364057494,9706.391748335975,9662.756534849706,594]
["2019-07-26T03:17:00.000000000","9689.64000000",9690.91,9683.97,9685.54,"8.20697100",9683.172,9687.3932,9711.852149999999,49.51543945897511,62.005281365526706,69.39686779525746,16.24145609228206,6.673222678032582,9765.919594835734,-0.1476333824939502,9692.011250194511,9674.33274980549,-1.079992308375193,0.9323589258812428,9706.269489703584,9662.634276217315,594]
["2019-07-26T03:18:00.000000000","9685.58000000",9691.0,9685.58,9688.87,"10.93063400",9683.3985,9687.497800000001,9710.917,53.05778788822509,59.35018548078787,63.100257394751104,16.44724687715396,6.586563915310859,9765.891821768142,0.11115819667975302,9692.571707236357,9674.225292763642,-0.8417622073642038,0.9529204040439568,9706.079168783664,9662.443955297396,594]
["2019-07-26T03:19:00.000000000","9688.87000000",9693.79,9685.92,9690.34,"12.45752700",9683.677500000002,9687.615399999999,9709.96935,54.573105022482274,58.758197317767895,60.03788805469417,17.100281627395294,6.678237921365099,9765.864048700549,0.429913329116971,9693.326464452271,9674.028535547732,-0.5874271000679689,1.01734042918494,9705.820190813356,9662.184977327088,594]
["2019-07-26T03:20:00.000000000","9692.61000000",9693.6,9688.05,9692.82,"4.37237700",9684.1,9687.768399999999,9709.0874,57.08973961450177,68.9983579638784,62.36891358747806,17.706671038320923,6.597649498406479,9765.836275632955,0.8725857168792572,9694.540768171031,9673.65923182897,-0.29542453667852375,1.168010253557781,9705.496185712405,9661.860972226137,594]
["2019-07-26T03:21:00.000000000","9691.88000000",9691.95,9683.06,9686.38,"10.22584300",9684.419,9687.9226,9708.1453,49.43148751739682,64.90968801313672,64.22208109826101,16.993505970647497,6.82353167710228,9765.808502565362,0.695732622200012,9694.728232561214,9674.109767438786,-0.09719310490281663,0.7929257271028286,9705.115155443389,9661.47994195712,594]
["2019-07-26T03:22:00.000000000","9686.38000000",9688.86,9683.55,9685.89,"10.24022500",9685.012,9688.2356,9707.237200000001,48.894056702435904,57.53064403222907,63.81289666974806,16.33128126496275,6.715422271590386,9765.78072949777,0.5101556093068211,9694.161873441815,9675.862126558186,0.024276637939110918,0.4858789713677102,9704.689451173794,9661.054237687526,594]
["2019-07-26T03:23:00.000000000","9685.26000000",9689.13,9681.56,9688.22,"20.36070500",9685.561,9688.6,9706.332900000001,51.58933995555724,48.30182295635952,56.91405166724178,15.241318062695001,6.776463537907792,9765.752956430177,0.5448157204646122,9694.07522550801,9677.04677449199,0.1283844544442112,0.41643126602040104,9704.235569484697,9660.60035599843,594]
["2019-07-26T03:24:00.000000000","9688.20000000",9688.92,9678.6,9682.85,"16.27094700",9685.7035,9688.350400000001,9705.44255,45.617993966969344,40.069501213818135,48.63398940080225,14.725808547966693,7.029573285209522,9765.725183362583,0.13738628367354977,9693.931243980049,9677.47575601995,0.13018482029007894,0.00720146338347083,9703.773760963664,9660.138547477396,594]
["2019-07-26T03:25:00.000000000","9682.85000000",9685.02,9679.18,9682.2,"12.37661200",9685.6835,9688.0464,9704.61095,44.939933470058065,31.534301134704407,39.968541768294024,14.247121141440212,6.944603764834477,9765.69741029499,-0.23524232103227405,9693.94320526116,9677.42379473884,0.05709939202560835,-0.29234171305788237,9703.327449612345,9659.692236126077,594]
["2019-07-26T03:26:00.000000000","9682.19000000",9687.21,9670.0,9680.35,"69.38004800",9685.6675,9687.8232,9703.8477,42.98172400068494,27.036229896362812,32.88001074829513,15.4091845226271,7.6778463530841305,9765.669637227396,-0.6720853324586642,9693.967133425715,9677.367866574285,-0.08873755287124617,-0.583347779587418,9702.922467863482,9659.287254377214,594]
["2019-07-26T03:27:00.000000000","9679.28000000",9680.49,9674.0,9677.17,"9.13846100",9685.3705,9687.521799999999,9703.0072,39.77352787247453,28.18607905031487,28.918870027127372,16.488243376572846,7.593000185004141,9765.641864159805,-1.2603573746582697,9694.407336780712,9676.33366321929,-0.3230615172286509,-0.9372958574296189,9702.586119817388,9658.95090633112,594]
["2019-07-26T03:28:00.000000000","9677.17000000",9678.09,9675.0,9676.46,"5.60083700",9685.264,9687.3006,9702.1561,39.07229556180441,30.705111450565862,28.642473465747855,17.490226598082252,7.2713573146377835,9765.614091092211,-1.7635294034498656,9694.660989730824,9675.867010269174,-0.6111550944728938,-1.1523743089769718,9702.34609459306,9658.710881106792,594]
["2019-07-26T03:29:00.000000000","9676.11000000",9676.11,9666.54,9669.22,"11.46881500",9684.704000000002,9686.885,9701.2971,32.73449766237818,21.191407811113347,26.694199437331367,19.510776122006654,7.460546077882693,9765.586318024618,-2.7152051593020587,9696.272843330311,9673.135156669692,-1.0319651074387268,-1.683240051863332,9702.22926223658,9658.594048750312,594]
["2019-07-26T03:30:00.000000000","9666.91000000",9675.05,9666.54,9674.98,"5.72287600",9684.3765,9686.5234,9700.447,40.94209590097341,22.653868649351683,24.850129303676976,21.38700067991765,7.535507072321323,9765.558544957024,-2.9703903793088102,9696.63641398833,9672.11658601167,-1.4196501618127435,-1.5507402174960667,9702.260395946552,9658.625182460284,594]
["2019-07-26T03:31:00.000000000","9675.00000000",9682.29,9675.0,9676.8,"12.77735100",9684.082,9686.1638,9699.6818,43.29642790454994,26.15290519877135,23.33272721974547,21.26550395565851,7.519399424298108,9765.530771889431,-2.9912860316853767,9696.765468926174,9671.398531073826,-1.7339773357872703,-1.2573086958981063,9702.460875654995,9658.825662168727,594]
["2019-07-26T03:32:00.000000000","9678.97000000",9679.0,9666.34,9673.92,"34.39502300",9683.450499999999,9685.7482,9698.8203,40.54218279741719,32.07923218751528,26.962002011879445,22.227513402291606,7.886585179712953,9765.50299882184,-3.203312129340702,9696.818755645416,9670.082244354582,-2.0278442944979567,-1.1754678348427454,9702.847438128985,9659.212224642717,594]
["2019-07-26T03:33:00.000000000","9672.62000000",9676.56,9660.0,9663.83,"14.07023300",9681.9115,9685.149,9697.94485,32.6949788197721,25.55467634071321,27.928937908999956,23.720817708095936,8.506114809745293,9765.475225754246,-4.137824745686885,9696.78839789577,9667.03460210423,-2.4498403847357424,-1.6879843609511425,9703.431046386613,9659.795832900345,594]
["2019-07-26T03:34:00.000000000","9662.63000000",9675.91,9662.56,9674.37,"13.74103000",9681.3145,9684.741600000001,9697.164299999999,44.729648368345906,27.996392898984748,28.54343380907109,25.107457420618196,8.852106609055383,9765.447452686652,-3.982040331195094,9696.394352088175,9666.234647911826,-2.7562803740276127,-1.2257599571674813,9704.21595490045,9660.580741414182,594]
["2019-07-26T03:35:00.000000000","9674.76000000",9674.76,9664.95,9668.27,"9.14147800",9680.39,9684.2124,9696.39805,40.24458981397078,28.25510377173328,27.268724337143755,26.395051439379955,8.920527565552522,9765.419679619059,-4.301217324611571,9696.26716095532,9664.512839044679,-3.065267764144404,-1.2359495604671666,9705.199045430001,9661.563831943733,594]
["2019-07-26T03:36:00.000000000","9667.91000000",9670.58,9665.0,9668.28,"7.03568000",9679.338,9683.6838,9695.61405,40.25516596978842,33.93026887725481,30.060588515990954,27.59067445679391,8.681918453723675,9765.391906551466,-4.501470327151765,9695.49469718727,9663.181302812729,-3.3525082767458763,-1.1489620504058884,9706.369500332874,9662.734286846606,594]
["2019-07-26T03:37:00.000000000","9668.79000000",9669.72,9637.0,9666.05,"279.96294700",9678.363500000001,9683.157,9694.904400000001,38.61388239015994,37.58858153353736,33.25798472750849,30.460834356431103,10.398924278482115,9765.364133483874,-4.784956635954586,9695.24134023509,9661.485659764912,-3.6389979485876185,-1.1459586873669676,9707.708865347082,9664.073651860814,594]
["2019-07-26T03:38:00.000000000","9665.25000000",9679.0,9660.63,9678.3,"16.21372200",9677.835,9682.7228,9694.7158,50.542941593998556,55.5434332002485,42.354094537013566,31.520928415874984,10.968286830026697,9765.33636041628,-3.975323896285772,9694.011147254558,9661.65885274544,-3.7062631381272495,-0.2690607581585227,9709.191532343637,9665.556318857369,594]
["2019-07-26T03:39:00.000000000","9678.30000000",9692.2,9677.0,9683.78,"24.39792200",9677.507,9682.5438,9694.733450000002,54.776712107684794,74.31745719065532,55.81649064148039,30.738435837041653,11.270552056457127,9765.308587348687,-2.858542417670833,9692.902811248556,9662.111188751443,-3.5367189940359665,0.6781765763651335,9710.785645497,9667.150432010732,594]
["2019-07-26T03:40:00.000000000","9682.47000000",9690.46,9670.72,9686.57,"30.14689200",9677.194500000001,9682.559799999999,9694.7413,56.804158139782324,85.60054413973336,71.82047817687906,30.46702231160526,11.875512623859933,9765.280814281094,-1.728431089211881,9691.553134301395,9662.835865698607,-3.1750614130711496,1.4466303238592686,9712.454403634969,9668.8191901487,594]
["2019-07-26T03:41:00.000000000","9687.67000000",9698.01,9681.87,9694.93,"30.83931200",9677.622,9682.596,9694.61475,62.26344787528652,89.83291624007103,83.2503058568199,29.361832699202015,12.18011886501598,9765.253041213502,-0.1564244234468788,9693.479940093252,9661.764059906747,-2.5713340151462956,2.4149095916994168,9714.157699845196,9670.522486358928,594]
["2019-07-26T03:42:00.000000000","9694.08000000",9694.66,9686.57,9691.92,"11.91312000",9677.9235,9682.525,9694.53925,59.35477573520293,91.59013391326464,89.00786476435634,28.335585201974656,11.90725323179791,9765.225268145909,0.836873385042054,9694.606582778708,9661.240417221294,-1.8896925351086256,2.7265659201506796,9715.85400982369,9672.218796337422,594]
["2019-07-26T03:43:00.000000000","9691.92000000",9700.0,9691.26,9697.56,"15.55289000",9678.3905,9682.5924,9694.435850000002,62.856203623094366,93.6988870763659,91.70731240990052,26.794084539814335,11.681020858095977,9765.197495078315,2.055475675055277,9696.648860797211,9660.132139202788,-1.1006588930758452,3.1561345681311224,9717.502416135281,9673.867202649013,594]
["2019-07-26T03:44:00.000000000","9697.92000000",9707.0,9697.56,9705.0,"18.85240700",9679.498,9682.846599999999,9694.3474,66.90625135167475,94.42929036700518,93.23943711887858,25.098225157787066,11.52094793965923,9765.169722010722,3.5803011082552985,9701.087284008536,9657.908715991463,-0.16446689280961646,3.744768001064915,9719.064639388878,9675.42942590261,594]
["2019-07-26T03:45:00.000000000","9706.13000000",9722.22,9705.0,9719.36,"24.01115300",9681.356,9683.429800000002,9694.41505,73.02085397063026,96.6379405187199,94.92203932069701,24.74933959322619,11.928023086829587,9765.141948943128,5.8796908224921935,9709.08007213959,9653.63192786041,1.0443646502507455,4.835326172241448,9720.506941471816,9676.871727985548,594]
["2019-07-26T03:46:00.000000000","9719.39000000",9756.85,9701.55,9730.48,"173.31509000",9683.8625,9684.1856,9694.6004,76.62289052112106,90.59477810008822,93.88733632860443,26.149505410779884,15.026021437793064,9765.114175875537,8.501267483814445,9718.875712863164,9648.849287136834,2.5357452169634858,5.965522266850959,9721.801771566723,9678.166558080455,594]
["2019-07-26T03:47:00.000000000","9730.48000000",9730.48,9708.98,9717.76,"19.12850000",9685.892,9684.7274,9694.689199999999,65.80065158495587,80.6752358150891,89.30265147796574,27.449659384218908,15.488448477953842,9765.086402807943,9.44362791666208,9723.711304382832,9648.072695617167,3.917321756903205,5.526306159758876,9722.929042596705,9679.293829110436,594]
["2019-07-26T03:48:00.000000000","9716.62000000",9719.03,9708.13,9711.42,"10.42335900",9687.64,9685.269,9694.7963,61.16363444853003,69.15867056042252,80.14289482519995,28.568906022565113,15.160702158098033,9765.05862974035,9.568569817991374,9726.763151713549,9648.51684828645,5.047571369120838,4.520998448870536,9723.87695266194,9680.241739175672,594]
["2019-07-26T03:49:00.000000000","9712.62000000",9720.29,9709.96,9717.18,"17.47978400",9690.037999999999,9685.9174,9694.9288,63.66863664439895,65.45960228062854,71.76450288538005,29.662842256451043,14.815652003946278,9765.030856672756,10.016902420818951,9730.216133655027,9649.85986634497,6.041437579460462,3.975464841358489,9724.642300483421,9681.007086997153,594]
["2019-07-26T03:50:00.000000000","9717.01000000",9720.0,9712.52,9718.99,"71.34207300",9692.238500000001,9686.6098,9695.090250000001,64.44473056150561,65.80169656515075,66.80665646873393,30.67864018791424,14.29167686080438,9765.003083605163,10.398394888325129,9733.677715858912,9650.79928414109,6.912829041233396,3.485565847091733,9725.230282574936,9681.595069088668,594]
["2019-07-26T03:51:00.000000000","9717.39000000",9719.96,9704.28,9708.0,"15.99079100",9693.7985,9687.1698,9695.3295,56.546303612050565,61.51391143129931,64.25840342569288,30.67068283199917,14.390842799318744,9764.975310537571,9.702089614851502,9735.14447599527,9652.452524004731,7.470681155957017,2.231408458894485,9725.65379911166,9682.018585625392,594]
["2019-07-26T03:52:00.000000000","9708.00000000",9711.57,9703.34,9704.13,"5.59912000",9695.309000000001,9687.771799999999,9695.1201,54.03485033811341,52.14388104045245,59.819829678967515,30.558443996607238,13.95078259936531,9764.947537469978,8.73726822264507,9735.838992795478,9654.779007204525,7.723998569294628,1.0132696533504424,9725.93233155445,9682.297118068182,594]
["2019-07-26T03:53:00.000000000","9704.96000000",9708.64,9702.05,9705.97,"10.51912200",9697.416000000001,9688.3464,9695.062849999998,55.05690793690778,42.98254547455943,52.213445982103735,30.30351031363377,13.42501241369408,9764.919764402384,8.028564645017468,9735.487884849605,9659.344115150398,7.784911784439197,0.24365286057827085,9726.090484755257,9682.45527126899,594]
["2019-07-26T03:54:00.000000000","9702.55000000",9707.59,9700.0,9707.59,"16.99456500",9699.077000000001,9688.8982,9695.0802,55.98487070098615,38.00639598814073,44.377607501050875,29.81997825430892,13.008225812714258,9764.89199133479,7.511049709326471,9735.858940731854,9662.295059268148,7.730139369416653,-0.21908966009018194,9726.15630702427,9682.521093538002,594]
["2019-07-26T03:55:00.000000000","9708.84000000",9709.08,9696.98,9701.9,"18.58882300",9700.7585,9689.2842,9695.0662,51.92921313642842,32.34724536974674,37.77872894414897,29.005841908824685,12.943352540377308,9764.864218267197,6.566090147638533,9734.719963616893,9666.797036383106,7.497329525061029,-0.9312393774224956,9726.159512007598,9682.52429852133,594]
["2019-07-26T03:56:00.000000000","9701.48000000",9704.0,9696.97,9699.27,"21.72302200",9702.308,9689.6562,9694.97,50.12184824462147,22.775819046397814,31.0431534680951,28.248610138944677,12.520970216063219,9764.836445199606,5.54110940674218,9732.857136550836,9671.758863449166,7.10608550139726,-1.56497609465508,9726.12972584155,9682.494512355282,594]
["2019-07-26T03:57:00.000000000","9699.87000000",9700.0,9693.6,9699.0,"16.60686300",9703.9555,9689.974,9694.8998,49.92972232921065,14.187508628266144,23.103524348136904,27.1156148162465,12.083758057771549,9764.808672132012,4.653376810234477,9729.678112211857,9678.232887788143,6.615543763164704,-1.962166952930227,9726.094872630307,9682.459659144039,594]
["2019-07-26T03:58:00.000000000","9699.28000000",9700.0,9695.36,9695.36,"15.34363100",9704.808500000001,9690.3094,9694.829,47.29751841641714,7.844128525489064,14.935818733384345,26.063547730885233,11.55206105364337,9764.780899064419,3.6144595131409005,9728.086771649796,9681.530228350206,6.015326913159943,-2.4008674000190426,9726.079792482704,9682.444578996436,594]
["2019-07-26T03:59:00.000000000","9696.59000000",9697.0,9693.01,9697.0,"23.02982300",9705.469500000001,9690.641,9694.70335,48.611984467544076,5.856719367588757,9.296118840447994,24.76968766964307,11.011913835524465,9764.753125996825,2.890128758857827,9727.007494776713,9683.931505223289,5.3902872822995205,-2.5001585234416934,9726.105161480402,9682.469947994134,594]
["2019-07-26T04:00:00.000000000","9694.63000000",9697.0,9686.17,9697.0,"61.44125900",9705.991,9690.9504,9694.57905,48.61198446754408,11.158014679187204,8.286287524088346,23.281753278493746,10.998919990129822,9764.725352929232,2.289697213378531,9726.13313583515,9685.84886416485,4.770169268515323,-2.480472055136792,9726.186754780674,9682.551541294406,594]
["2019-07-26T04:01:00.000000000","9695.99000000",9697.0,9694.07,9696.98,"12.86306600",9706.093499999999,9691.2362,9694.4882,48.59484236846595,20.79124437149142,12.60199280608913,21.90009991528505,10.422568562262041,9764.69757986164,1.7915847807271348,9726.029249070492,9686.157750929506,4.1744523709576855,-2.3828675902305507,9726.33506542506,9682.699851938793,594]
["2019-07-26T04:02:00.000000000","9697.00000000",9703.03,9686.02,9689.66,"39.73678900",9705.9805,9691.298400000001,9694.332,42.66481993572753,22.248422661540534,18.065893904073057,21.513750239146155,10.893099379244392,9764.669806794047,0.7969772077867674,9726.258995481709,9685.70200451829,3.498957338323502,-2.7019801305367346,9726.555264969884,9682.920051483616,594]
["2019-07-26T04:03:00.000000000","9689.61000000",9701.43,9687.0,9701.2,"10.93509200",9706.1625,9691.430199999999,9694.2659,52.504820119247,28.99238996664126,24.010685666557745,21.154996968446063,11.145735137870338,9764.642033726454,0.9292136995536566,9726.199329963887,9686.125670036114,2.9850086105695333,-2.0557949110158766,9726.847469950899,9683.21225646463,594]
["2019-07-26T04:04:00.000000000","9698.82000000",9704.07,9696.12,9704.03,"8.82048300",9706.114,9691.784599999999,9694.2377,54.56420430707325,36.11970104107879,29.120171223086867,20.427900168642385,10.917468342307654,9764.61426065886,1.2479834443911386,9726.166540387732,9686.061459612267,2.6376035773338544,-1.3896201329427158,9727.20726194862,9683.572048462353,594]
["2019-07-26T04:05:00.000000000","9703.94000000",9718.77,9703.28,9715.2,"18.59693700",9705.905999999999,9692.3534,9694.2417,61.6350848469248,62.27893496477055,42.46367532416354,19.937688298985655,11.244077746429104,9764.586487591268,2.3745639174758253,9725.485353819819,9686.32664618018,2.5849956453622487,-0.2104317278864234,9727.626399357954,9683.991185871686,594]
["2019-07-26T04:06:00.000000000","9714.71000000",9719.84,9701.8,9705.69,"22.41055600",9704.6665,9692.6808,9694.2332,53.93868311907622,66.77477306807363,55.057803024641,19.292553342085665,11.72950076454218,9764.558714523675,2.4715194001764758,9720.680203225726,9688.652796774273,2.562300396325094,-0.09078099614861834,9728.09365580116,9684.458442314892,594]
["2019-07-26T04:07:00.000000000","9704.09000000",9712.87,9701.58,9709.73,"15.99068000",9704.265,9693.1646,9694.3257,56.427851289891436,72.45551136611567,67.1697397996533,18.66391638868966,11.698107852789182,9764.530941456082,2.8415954119791422,9719.31935950154,9689.210640498459,2.618159399455904,0.22343601252323841,9728.595722649952,9684.960509163684,594]
["2019-07-26T04:08:00.000000000","9709.73000000",9715.31,9709.67,9713.76,"7.78890600",9704.382000000001,9693.6624,9694.37995,58.81856581678861,70.09658978907906,69.77562474108946,18.353175941247606,11.26538586330358,9764.503168388488,3.4206396330555435,9719.691186261904,9689.0728137381,2.778655446175832,0.6419841868797116,9729.118119980485,9685.482906494217,594]
["2019-07-26T04:09:00.000000000","9713.76000000",9714.84,9702.54,9703.68,"27.68649300",9703.707,9693.9292,9694.3666,51.244847971501905,68.11551350285765,70.2225382193508,17.09743029777715,11.339286873067657,9764.475395320895,3.0312225454872532,9717.84522775321,9689.56877224679,2.8291688660381165,0.20205367944913677,9729.64606980895,9686.010856322682,594]
["2019-07-26T04:10:00.000000000","9704.53000000",9711.01,9701.13,9704.52,"12.13137100",9702.983499999998,9694.1632,9694.334499999999,51.80181414556478,62.980484920165786,67.06419607070085,15.998105207914753,11.235052096419912,9764.447622253303,2.7585883880437905,9715.280404122648,9690.686595877349,2.815052770439251,-0.0564643823954607,9730.165295951325,9686.530082465057,594]
["2019-07-26T04:11:00.000000000","9705.05000000",9710.38,9705.05,9709.93,"6.07211700",9703.08,9694.6342,9694.354249999999,55.34037025030941,59.20559826532648,63.43386556278332,14.977303338757302,10.85111980381796,9764.41984918571,2.945116174796567,9715.561759491418,9690.598240508582,2.8410654513107145,0.10405072348585254,9730.662724861168,9687.0275113749,594]
["2019-07-26T04:12:00.000000000","9709.88000000",9714.64,9709.33,9710.0,"11.44418900",9703.3735,9695.1164,9694.34745,55.38601090955567,65.43465405085749,62.54024574544993,14.362218012302082,10.45532553211622,9764.392076118116,3.063277646757342,9716.211199599291,9690.535800400708,2.8855078904000404,0.17776975635730174,9731.127070309092,9687.491856822824,594]
["2019-07-26T04:13:00.000000000","9710.00000000",9712.05,9706.35,9710.92,"8.10634100",9703.621,9695.5704,9694.3437,56.02214014039361,71.74255864380022,65.46093698666141,13.362392410421746,10.115659422678933,9764.364303050523,3.1943354649956746,9716.834745721846,9690.407254278152,2.947273405319167,0.2470620596765074,9731.549291310857,9687.91407782459,594]
["2019-07-26T04:14:00.000000000","9709.71000000",9712.0,9709.43,9711.21,"5.87816300",9703.802,9696.1376,9694.3217,56.23397928353971,73.00413956238769,70.06045075234847,12.433982922961793,9.576683749629922,9764.33652998293,3.2837473115923785,9717.323835082621,9690.280164917378,3.0145681865738094,0.2691791250185691,9731.922917367201,9688.287703880933,594]
["2019-07-26T04:15:00.000000000","9711.97000000",9730.0,9709.51,9721.48,"42.33330000",9704.780999999999,9696.9232,9694.3133,63.02635256318247,76.24506220100422,73.66392013573072,13.587978532641165,10.356206338942718,9764.308756915338,4.13563696563142,9720.29825091637,9689.263749083628,3.2387819423853315,0.8968550232460886,9732.2442383562,9688.609024869931,594]
["2019-07-26T04:16:00.000000000","9723.44000000",9727.92,9715.84,9719.63,"9.86246200",9705.799,9697.7088,9694.3445,61.18426529533735,76.99794453749563,75.41571543362919,14.659545884485942,10.479334457589758,9764.280983847744,4.608363766197726,9722.371993573934,9689.226006426068,3.5126983071478106,1.0956654590499157,9732.51235906415,9688.877145577882,594]
["2019-07-26T04:17:00.000000000","9720.41000000",9724.48,9715.02,9715.02,"13.45415700",9706.6,9698.4658,9694.366,56.73438566721019,70.76546762602412,74.66949145484132,15.519127937919945,10.406524853476087,9764.25321078015,4.5584675128939125,9723.328950953412,9689.87104904659,3.7218521482970313,0.8366153645968812,9732.729121110744,9689.093907624476,594]
["2019-07-26T04:18:00.000000000","9718.40000000",9724.45,9715.02,9717.88,"12.89184300",9707.725999999999,9699.2942,9694.364,58.73929593223031,63.229183144917926,70.33086510281258,16.317311273251292,10.336773078227768,9764.225437712557,4.6955748071686685,9724.308112531327,9691.14388746867,3.9165966800713585,0.77897812709731,9732.89889848436,9689.263684998092,594]
["2019-07-26T04:19:00.000000000","9719.39000000",9719.9,9710.73,9714.86,"11.96286600",9708.619,9700.207,9694.30965,55.79891619376546,53.787282403021386,62.593977724654486,16.31528046476083,10.253432144068595,9764.197664644964,4.508572547045333,9724.710800272242,9692.52719972776,4.0349918534661535,0.4735806935791791,9733.02827728448,9689.393063798212,594]
["2019-07-26T04:20:00.000000000","9714.86000000",9714.86,9707.08,9710.0,"8.86747300",9709.269,9700.9074,9694.208849999999,51.34457709699372,45.43355270754083,54.15000608516005,15.732094092381162,10.07675841949221,9764.169891577372,3.922988752967285,9724.455745405177,9694.082254594823,4.01259123336638,-0.08960248039909491,9733.12563542262,9689.490421936353,594]
["2019-07-26T04:21:00.000000000","9710.00000000",9712.47,9707.73,9707.86,"10.45567300",9709.813,9701.5286,9694.1441,49.47183605549578,33.86444983258604,44.361761647716094,15.190563889457309,9.695561389528258,9764.142118509779,3.2487793558593694,9723.942637079617,9695.683362920383,3.8598288578649784,-0.611049502005609,9733.20064347887,9689.565429992601,594]
["2019-07-26T04:22:00.000000000","9707.88000000",9710.0,9702.03,9703.33,"17.64175600",9710.4965,9702.1168,9694.08575,45.674120346285626,20.55189931878817,33.28330061963836,14.392325816549256,9.572307004561845,9764.114345442185,2.322161972306276,9721.674833104793,9699.318166895206,3.552295480753238,-1.2301335084469622,9733.263712958773,9689.628499472505,594]
["2019-07-26T04:23:00.000000000","9704.29000000",9713.48,9700.68,9712.87,"13.32066900",9711.08,9703.097600000001,9694.10565,53.729775790750104,24.169159770172687,26.195169640515644,13.589163872110074,9.802856504236056,9764.086572374592,2.3307419484717684,9721.445083694874,9700.714916305125,3.307984774296944,-0.9772428258251757,9733.325422106867,9689.6902086206,594]
["2019-07-26T04:24:00.000000000","9711.79000000",9716.52,9711.03,9714.96,"6.29892900",9711.6265,9703.909399999999,9694.181449999998,55.293803463692996,32.63334658053031,25.7848018898304,13.264302434387194,9.494795325361903,9764.058799307,2.4776266369353834,9721.591974951138,9701.661025048863,3.141913146824632,-0.6642865098892488,9733.395951585087,9689.76073809882,594]
["2019-07-26T04:25:00.000000000","9714.00000000",9714.65,9701.11,9704.0,"25.68362300",9711.0665,9704.624,9694.16475,46.430508193530436,33.8676671214181,30.223391157373708,13.04308117421454,9.80588137355036,9764.031026239407,1.690170177616892,9721.417104378574,9700.715895621428,2.8515645529830844,-1.1613943753661924,9733.484562320908,9689.84934883464,594]
["2019-07-26T04:26:00.000000000","9704.02000000",9711.72,9701.11,9708.03,"8.34092100",9711.183500000001,9705.419,9694.21485,49.627845500562394,28.365165984537487,31.62205989549531,12.83766143262568,9.863318418296696,9764.003253171813,1.3754373940791993,9721.33943279821,9701.027567201792,2.5563391212023077,-1.1809017271231084,9733.59914556181,9689.963932075541,594]
["2019-07-26T04:27:00.000000000","9708.03000000",9719.08,9707.12,9716.0,"12.98034600",9711.497,9706.418,9694.28735,55.3089113276243,29.547521600727666,30.593451568894427,12.230232031842663,10.013081388418351,9763.97548010422,1.7489608554751612,9721.839487321808,9701.154512678191,2.3948634680568786,-0.6459026125817173,9733.745870799434,9690.110657313166,594]
["2019-07-26T04:28:00.000000000","9716.00000000",9718.33,9704.2,9707.53,"15.42764400",9711.1855,9707.0026,9694.27335,48.9859490153135,33.56070941337056,30.49113233287858,11.443891987211131,10.307147003531364,9763.947707036627,1.3460067485284526,9721.611529877271,9700.759470122728,2.1850921241511934,-0.8390853756227408,9733.928951116188,9690.29373762992,594]
["2019-07-26T04:29:00.000000000","9704.21000000",9712.07,9703.55,9708.3,"4.62896400",9711.4165,9707.493,9694.23975,49.55059151012136,34.52916123267803,32.5457974155921,10.80264137522949,10.179493646136258,9763.919933969035,1.0763873570649594,9721.360712940284,9701.472287059714,1.9633511707339466,-0.8869638136689872,9734.150538137494,9690.515324651225,594]
["2019-07-26T04:30:00.000000000","9706.49000000",9709.6,9705.0,9706.18,"6.06455200",9711.499500000002,9707.8852,9694.21275,47.9761063709605,24.8152347343847,30.968368460144436,10.207194378389463,9.780958385697867,9763.892160901441,0.683763761393493,9721.237654804776,9701.761345195227,1.7074336888658561,-1.023669927472363,9734.41075064677,9690.775537160502,594]
["2019-07-26T04:31:00.000000000","9706.63000000",9712.04,9705.01,9712.03,"6.75152100",9711.6045,9708.2272,9694.19365,52.46470341477883,32.94402525242882,30.762807073163856,9.682633713196946,9.584461358148015,9763.864387833848,0.8350271692124807,9721.31795350541,9701.89104649459,1.5329523849351812,-0.6979252157227005,9734.707832500766,9691.072619014498,594]
["2019-07-26T04:32:00.000000000","9710.09000000",9712.72,9709.59,9712.18,"7.21590100",9711.7135,9708.6324,9694.20455,52.57768576029024,43.564004746380476,33.77442157773134,9.302190279365986,9.123428403994417,9763.836614766255,0.9559882189932978,9721.401379592653,9702.025620407347,1.4175595517468045,-0.4615713327535067,9735.038427170499,9691.40321368423,594]
["2019-07-26T04:33:00.000000000","9711.00000000",9715.46,9711.0,9712.6,"9.52338100",9711.7975,9708.933200000001,9694.225400000001,52.915142690778794,57.455126412438524,44.654385470415946,9.37610231397883,8.790326375137536,9763.808841698661,1.0733680931080016,9721.485535662701,9702.1094643373,1.348721260019044,-0.2753531669110423,9735.397948383132,9691.762734896864,594]
["2019-07-26T04:34:00.000000000","9712.60000000",9715.01,9711.7,9712.71,"5.46511300",9711.872500000001,9709.0874,9694.2578,53.009456254725286,63.33218341401578,54.78377152427827,9.444734917547894,8.398874491199022,9763.78106863107,1.1618751956975757,9721.564405643463,9702.18059435654,1.3113520471547504,-0.1494768514571747,9735.781019305174,9692.145805818906,594]
["2019-07-26T04:35:00.000000000","9712.71000000",9715.02,9711.7,9713.0,"4.12798000",9711.4485,9708.9602,9694.28905,53.27518010091262,65.70652173912926,62.1646105218612,9.51015981650103,8.036097741827572,9763.753295563476,1.2411115274044278,9720.109179592375,9702.787820407626,1.297303943204686,-0.056192415800258244,9736.181946881848,9692.54673339558,594]
["2019-07-26T04:36:00.000000000","9713.23000000",9720.0,9712.4,9717.42,"11.05867900",9711.338,9708.699,9694.355599999999,57.24370474679774,72.99430641821777,67.34433719045428,10.366598016715841,8.004947903125622,9763.725522495883,1.6416401459518966,9719.626721493798,9703.049278506202,1.3661711837541282,0.2754689621977684,9736.59519379653,9692.959980310261,594]
["2019-07-26T04:37:00.000000000","9718.93000000",9720.0,9711.7,9713.16,"17.59438900",9711.245,9708.607,9694.42245,52.60614089087491,72.46428324822627,70.38837046852444,11.001618603253037,8.026023052902314,9763.69774942829,1.596907409531923,9719.407157803043,9703.082842196958,1.4123184289096873,0.1845889806222356,9737.015808565257,9693.380595078988,594]
["2019-07-26T04:38:00.000000000","9714.14000000",9723.0,9712.03,9718.98,"11.31455600",9711.3,9708.7582,9694.57245,57.65364075575857,77.35725932756823,74.27194966467077,12.044176886034778,8.236307120552135,9763.669976360696,2.007935523053675,9719.652851010389,9702.94714898961,1.5314418477384848,0.47649367531519005,9737.439775071885,9693.804561585617,594]
["2019-07-26T04:39:00.000000000","9719.39000000",9722.93,9716.93,9721.89,"7.40114300",9711.6515,9708.8524,9694.64655,59.950358188430386,80.1183355537953,76.6466260431966,13.012266720046338,8.076570897655532,9763.642203293104,2.539220392360221,9721.094529757538,9702.208470242462,1.7329975566628324,0.8062228356973886,9737.864246836098,9694.22903334983,594]
["2019-07-26T04:40:00.000000000","9721.89000000",9722.94,9719.43,9721.22,"3.67646400",9712.2125,9708.897,9694.807799999999,59.154843331517654,89.13765681253231,82.20441723129862,13.912820143236381,7.7503872621086805,9763.61443022551,2.8730849436142307,9722.49246473738,9701.93253526262,1.961015034053112,0.9120699095611187,9738.287638747664,9694.652425261396,594]
["2019-07-26T04:41:00.000000000","9721.34000000",9722.98,9715.33,9716.85,"12.93510200",9712.662,9709.074,9694.9527,54.11129955756613,84.7193277284599,84.65844003159584,13.68876057293628,7.743216743386605,9763.586657157917,2.753314037119708,9722.927568859142,9702.396431140858,2.1194748346664314,0.6338392024532764,9738.709559838771,9695.074346352503,594]
["2019-07-26T04:42:00.000000000","9715.79000000",9718.77,9715.79,9716.41,"5.54851600",9713.315999999999,9709.3196,9695.15755,53.615629349067454,75.11568123393336,82.99088859164186,13.480705257657627,7.402986976001777,9763.558884090324,2.59299991907028,9722.753335217198,9703.8786647828,2.2141798515472013,0.37882006752307884,9739.130584433991,9695.495370947723,594]
["2019-07-26T04:43:00.000000000","9716.41000000",9720.94,9716.18,9718.39,"12.46768800",9713.592,9709.568,9695.4213,55.587190695843475,69.6292011806152,76.4880700476695,13.718514805992525,7.214202192001646,9763.531111022732,2.5957965511515795,9723.280544988893,9703.903455011108,2.290503191468077,0.30529335968350235,9739.551874791274,9695.916661305006,594]
["2019-07-26T04:44:00.000000000","9718.37000000",9723.81,9716.0,9723.81,"9.36988300",9714.0345,9709.8924,9695.7264,60.53253606669967,80.16904693896895,74.97130978450583,14.461419315339718,7.2567591782872105,9763.503337955139,3.0007705899479333,9724.692450037497,9703.376549962502,2.4325566711640487,0.5682139187838846,9739.974684769539,9696.33947128327,594]
["2019-07-26T04:45:00.000000000","9720.65000000",9723.54,9712.33,9716.63,"18.37975900",9714.666000000001,9710.187,9695.98535,52.23482402956289,74.6322081575221,74.81015209236875,14.19434791571919,7.558419236980978,9763.475564887545,2.7110975936775503,9724.320315926145,9705.011684073857,2.488264855666749,0.22283273801080128,9740.399789435538,9696.76457594927,594]
["2019-07-26T04:46:00.000000000","9716.63000000",9719.23,9716.63,9717.01,"4.19926000",9715.115,9710.541799999999,9696.1754,52.60511641899867,65.47473569677322,73.42533026442142,13.946353044642997,7.204246434339475,9763.447791819952,2.4835635072140576,9724.317770235195,9705.912229764805,2.4873245859762108,-0.003761078762153147,9740.82689799348,9697.191684507212,594]
["2019-07-26T04:47:00.000000000","9717.94000000",9718.6,9711.98,9714.37,"12.78760200",9715.0335,9710.849199999999,9696.33825,49.721216634234246,39.49070046418402,59.86588143949313,13.266950612807605,7.162514546172424,9763.420018752358,2.06639505192652,9724.232346177745,9705.834653822254,2.4031386791662728,-0.3367436272397528,9741.254115181808,9697.61890169554,594]
["2019-07-26T04:48:00.000000000","9713.79000000",9717.06,9712.26,9716.11,"4.16175400",9715.4625,9711.2642,9696.4567,51.60438101981893,35.12685025999076,46.69742880698268,12.636076926103332,6.993763507160043,9763.392245684767,1.8548084268204548,9723.997948142998,9706.927051857001,2.2934726286971094,-0.43866420187665467,9741.677517839309,9698.04230435304,594]
["2019-07-26T04:49:00.000000000","9716.65000000",9716.65,9711.98,9714.79,"3.77237800",9715.787,9711.62,9696.57055,50.072201939611375,27.993393889350727,34.20364820450851,12.114904862994525,6.827780399505748,9763.364472617173,1.562598866676126,9723.677680832592,9707.896319167408,2.147297876292913,-0.584699009616787,9742.090907761025,9698.455694274757,594]
["2019-07-26T04:50:00.000000000","9713.24000000",9722.0,9712.0,9718.36,"7.65606400",9716.395999999999,9712.047199999999,9696.69395,54.046163805371044,38.97605284888882,34.03209899941012,12.095177128097639,7.054367513826781,9763.33669954958,1.6006386828939867,9723.002398111063,9709.789601888935,2.0379660376131277,-0.43732735471914097,9742.485789064463,9698.850575578195,594]
["2019-07-26T04:51:00.000000000","9718.34000000",9718.55,9714.08,9714.16,"6.37819700",9716.502499999999,9712.390800000001,9696.8026,49.09523808694465,32.979899898534015,33.316448878924525,12.076858517121961,6.869769834267668,9763.308926481986,1.2771583259964245,9722.888944629201,9710.116055370796,1.8858044952897872,-0.6086461692933627,9742.851598768802,9699.216385282534,594]
["2019-07-26T04:52:00.000000000","9714.00000000",9718.01,9710.0,9717.14,"8.67480700",9716.7505,9712.9404,9696.93,52.425278104554124,41.70842092023085,37.888124555884566,11.375571008894697,6.951214846105712,9763.281153414393,1.2468855868191895,9722.82381367557,9710.67718632443,1.7580207135956678,-0.5111351267764783,9743.17619474451,9699.540981258242,594]
["2019-07-26T04:53:00.000000000","9717.14000000",9727.15,9717.14,9725.08,"10.22488300",9717.3745,9713.418,9697.0867,59.94405132039397,52.68647357812208,42.458264798962325,12.10495202332923,7.169699499955331,9763.253380346801,1.8423484198083315,9724.138996951135,9710.610003048865,1.7748862548382007,0.0674621649701308,9743.446577991546,9699.811364505278,594]
["2019-07-26T04:54:00.000000000","9726.23000000",9728.62,9723.74,9726.36,"6.60906300",9718.057,9713.864599999999,9697.23525,61.01373772992724,75.8314026802508,56.74209905953459,12.99966990390816,7.006149535672872,9763.225607279208,2.3899919679352024,9725.519675391704,9710.594324608297,1.897907397457601,0.49208457047760135,9743.64979927556,9700.014585789291,594]
["2019-07-26T04:55:00.000000000","9726.36000000",9730.0,9725.92,9728.19,"5.84629700",9718.8165,9714.124399999999,9697.34835,62.55340743641897,88.91418086031518,72.47735237289602,14.033790842885802,6.797138854553366,9763.197834211614,2.937803956148855,9727.111381011924,9710.521618988078,2.1058867091958517,0.8319172469530032,9743.77397664439,9700.138763158122,594]
["2019-07-26T04:56:00.000000000","9729.76000000",9729.99,9728.19,9729.6,"7.56509600",9719.4255,9714.6026,9697.4858,63.7415747728159,92.27083780880899,85.67214044979168,14.994046000507883,6.440200364942345,9763.170061144021,3.446000767926307,9728.92224991784,9709.92875008216,2.373909520941943,1.072091246984364,9743.80933325038,9700.174119764111,594]
["2019-07-26T04:57:00.000000000","9729.58000000",9733.39,9728.25,9733.14,"8.98369400",9720.4245,9715.0708,9697.61495,66.60639541229035,95.96038905515324,92.38180257475915,16.390264748369386,6.347328910303561,9763.142288076428,4.08728316156521,9731.193086676163,9709.655913323835,2.716584249066597,1.3706989124986135,9743.74915664533,9700.113943159062,594]
["2019-07-26T04:58:00.000000000","9732.20000000",9735.61,9732.0,9734.45,"8.13860200",9721.198,9715.4846,9697.763050000001,67.62578561266594,97.46722883128173,95.23281856508133,17.98645637770366,6.151805416710484,9763.114515008836,4.647635086363152,9733.546881083,9708.849118917,3.1027944165259083,1.544840669837244,9743.590582808956,9699.955369322688,594]
["2019-07-26T04:59:00.000000000","9733.29000000",9734.45,9733.29,9733.7,"3.63558600",9721.788499999999,9716.085,9697.97755,66.37648753419506,95.64788742818364,96.35850177153954,19.46863431922832,5.795247886945428,9763.086741941243,4.973863687431731,9735.28903076742,9708.287969232577,3.4770082707070733,1.4968554167246575,9743.335120960965,9699.699907474696,594]
["2019-07-26T05:00:00.000000000","9733.72000000",9734.16,9725.0,9727.49,"17.79228100",9722.101999999999,9716.544399999999,9698.12355,56.98880639940949,85.43537680593488,92.85016435513342,18.6917147936944,6.035587323592179,9763.058968873649,4.677389073594895,9735.824535625827,9708.379464374171,3.717084431284638,0.9603046423102573,9742.98885775145,9699.353644265182,594]
["2019-07-26T05:01:00.000000000","9726.62000000",9732.18,9726.62,9727.49,"4.62289700",9722.634000000002,9716.8956,9698.30625,56.988806399409484,76.37641546270855,85.8198932322757,17.970289519984334,6.001616800478415,9763.031195806056,4.391804814051284,9736.325796668158,9708.942203331846,3.8520285078379675,0.5397763062133163,9742.562309545667,9698.927096059399,594]
["2019-07-26T05:02:00.000000000","9731.43000000",9731.43,9727.52,9730.36,"5.20146300",9723.3315,9717.3028,9698.48495,60.01956431829078,72.02915527788481,77.94698251550942,17.300394622967854,5.854358457587132,9763.003422738462,4.346953273794497,9737.105019920562,9709.557980079438,3.951013461029274,0.3959398127652234,9742.06992602472,9698.434712538452,594]
["2019-07-26T05:03:00.000000000","9729.81000000",9730.52,9721.31,9725.02,"4.59588400",9723.663,9717.5848,9698.628499999999,52.593692321480304,68.81426526096527,72.40661200051954,16.761389486088078,6.094047139188125,9762.97564967087,3.8362923431232048,9737.262882499572,9710.06311750043,3.92806923744806,-0.09177689432485536,9741.52928336536,9697.894069879092,594]
["2019-07-26T05:04:00.000000000","9725.01000000",9725.29,9717.2,9717.2,"4.77742500",9723.3325,9717.7046,9698.77405,44.0069890575883,55.421059481974225,65.42149334027478,16.953673376629965,6.236615200674701,9762.947876603277,2.7686657752965402,9737.22025125793,9709.444748742071,3.6961885450177565,-0.9275227697212163,9740.960036807975,9697.324823321707,594]
["2019-07-26T05:05:00.000000000","9719.60000000",9719.62,9712.11,9715.56,"12.81584300",9723.278999999999,9717.5862,9698.89715,42.44200310113788,36.157750878563114,53.46435854050088,17.853508801668195,6.3275712577693835,9762.920103535684,1.7698282560559164,9737.277422625499,9709.280577374499,3.3109164872253887,-1.5410882311694722,9740.382726761143,9696.747513274875,594]
["2019-07-26T05:06:00.000000000","9715.26000000",9716.32,9702.53,9704.96,"18.81036000",9722.676500000001,9717.292800000001,9698.96215,34.020708759574994,19.05670522759222,36.8785051960432,19.708670026599673,6.86060188221437,9762.89233046809,0.12151021954377939,9738.606374167806,9706.746625832197,2.673035233689067,-2.5515250141452874,9739.81754682115,9696.182333334882,594]
["2019-07-26T05:07:00.000000000","9704.97000000",9712.87,9702.18,9705.21,"11.32730900",9722.2185,9717.096599999999,9699.00715,34.35155503087764,12.706604315627416,22.640353473927593,21.463054336099052,7.134130319199099,9762.864557400499,-1.1513487574320607,9739.54299049762,9704.89400950238,1.9081584354648413,-3.059507192896902,9739.283184492937,9695.647971006669,594]
["2019-07-26T05:08:00.000000000","9704.71000000",9707.69,9701.69,9702.59,"24.09846300",9721.5425,9716.790799999999,9699.0198,32.51161724703921,6.35428180255688,12.705863781925515,23.13903372494916,7.053121010684877,9762.836784332905,-2.3444850071173278,9740.723295473652,9702.361704526347,1.0576297469484075,-3.4021147540657353,9738.795835705589,9695.16062221932,594]
["2019-07-26T05:09:00.000000000","9702.02000000",9714.73,9702.02,9712.61,"47.73053400",9721.4335,9716.745799999999,9699.130299999999,44.70889973630689,14.636804446349387,11.232563521511238,23.098932488541543,7.457183795635901,9762.809011265312,-2.453244347954751,9740.790515549977,9702.07648445002,0.3554549279677758,-2.808699275922527,9738.368473621487,9694.73326013522,594]
["2019-07-26T05:10:00.000000000","9713.99000000",9714.71,9711.01,9711.07,"4.02993100",9721.069,9716.7672,9699.24705,43.41033129536819,20.83333333333223,13.941473194079508,23.06169562616304,7.188813524518969,9762.781238197718,-2.633346460030225,9740.912229475114,9701.225770524885,-0.24230534963182443,-2.3910411103984006,9738.010423279195,9694.375209792926,594]
["2019-07-26T05:11:00.000000000","9711.09000000",9714.37,9708.45,9712.19,"6.12075200",9720.9705,9716.8538,9699.358,44.66902814553186,30.267295597483514,21.912477792388387,23.364812718812335,7.098183987053332,9762.753465130125,-2.6550977277820493,9740.968885409879,9700.97211459012,-0.7248638252618694,-1.9302339025201798,9737.727259832016,9694.092046345748,594]
["2019-07-26T05:12:00.000000000","9714.33000000",9714.33,9708.27,9708.97,"5.13037100",9720.562,9716.9666,9699.393049999999,41.79103563142295,26.943570929417945,26.014733286744573,23.67017723800653,7.024027987978057,9762.725692062533,-2.89874789222813,9741.18082111087,9699.94317888913,-1.1596406386551217,-1.739107253573008,9737.521013642057,9693.88580015579,594]
["2019-07-26T05:13:00.000000000","9708.45000000",9710.0,9708.14,9709.98,"7.56670000",9719.807,9716.9088,9699.431649999999,43.03089586715819,26.236223508576654,27.815696678492714,23.972166293673375,6.655168845979662,9762.69791899494,-2.976037931126484,9740.811022567166,9698.802977432835,-1.5229200971493944,-1.4531178339770898,9737.390634373523,9693.755420887255,594]
["2019-07-26T05:14:00.000000000","9710.00000000",9711.24,9708.14,9711.24,"4.35760900",9719.051,9716.8344,9699.49805,44.615798591106426,26.358408893618165,26.51273444387093,23.929681053744638,6.401228214123996,9762.670145927346,-2.902165022218469,9740.145386836359,9697.95661316364,-1.7987690821632094,-1.1033959400552595,9737.332642092948,9693.69742860668,594]
["2019-07-26T05:15:00.000000000","9710.36000000",9724.96,9710.36,9724.96,"9.27968900",9718.889500000001,9717.253600000002,9699.609550000001,58.23954836306084,45.03259754090689,32.54240998103391,23.16226586120116,6.986854770257898,9762.642372859753,-1.7167413468960149,9739.749697002952,9698.02930299705,-1.7823635351097706,0.06562218821375576,9737.34187884791,9693.706665361642,594]
["2019-07-26T05:16:00.000000000","9721.90000000",9724.88,9716.07,9720.07,"7.21532000",9718.413,9717.4944,9699.67735,53.215135023991515,57.77318934380123,43.054731926108765,22.44966603955365,7.122793715239436,9762.61459979216,-1.158512070252982,9738.700320276515,9698.125679723486,-1.6575932421384132,0.4990811718854311,9737.412270584995,9693.777057098727,594]
["2019-07-26T05:17:00.000000000","9719.97000000",9725.0,9718.75,9719.95,"10.50873100",9717.7535,9717.5734,9699.736700000001,53.09408341688861,73.12356818432197,58.64311835634337,21.806551287106913,7.060451307008048,9762.586826724568,-0.717523183193407,9736.908947554204,9698.598052445797,-1.469579230349412,0.7520560471560049,9737.537516474842,9693.902302988574,594]
["2019-07-26T05:18:00.000000000","9719.88000000",9719.88,9715.0,9715.0,"5.26959800",9716.781,9717.7228,9699.7772,48.22124055702264,66.07529116294579,65.65734956368966,20.46692802445754,6.909704785078953,9762.559053656974,-0.7587139618990477,9734.356832156738,9699.205167843264,-1.3274061766593392,0.5686922147602915,9737.711639253697,9694.07642576743,594]
["2019-07-26T05:19:00.000000000","9715.00000000",9720.77,9713.41,9720.72,"4.00542800",9716.132000000001,9717.9712,9699.889799999999,53.528808908289996,72.03720669822219,70.41202201516333,19.082601624425756,6.941868729001927,9762.531280589381,-0.3260433302675665,9732.040416137435,9700.223583862567,-1.1271336073809848,0.8010902771134183,9737.929353450283,9694.294139964015,594]
["2019-07-26T05:20:00.000000000","9719.14000000",9722.56,9717.73,9718.83,"6.26235000",9715.699,9718.224199999999,9699.98445,51.64505922104427,70.75647075646908,69.62298953921237,17.977169472699913,6.79102096264464,9762.503507521787,-0.1341100054232811,9730.798097853904,9700.599902146098,-0.9285288869894441,0.794418881566163,9738.186234988125,9694.551021501857,594]
["2019-07-26T05:21:00.000000000","9716.43000000",9719.46,9715.0,9715.13,"4.91868200",9715.081,9718.2862,9700.0743,48.07802836609638,70.94237094236814,71.24534946568649,16.959786991200595,6.624519465312817,9762.475734454194,-0.27736326937156264,9729.177605123283,9700.984394876717,-0.798295763465868,0.5209324940943053,9738.478702019154,9694.843488532886,594]
["2019-07-26T05:22:00.000000000","9715.38000000",9716.0,9708.64,9710.03,"9.62329300",9714.0645,9718.2432,9700.18675,43.60718668872786,55.348242685056114,65.68236146129779,17.05284744924018,6.677053789219086,9762.447961386602,-0.7932755044384976,9726.43357995777,9701.695420042231,-0.7972917116603939,0.0040162072218963285,9738.803839579661,9695.168626093393,594]
["2019-07-26T05:23:00.000000000","9714.72000000",9714.72,9708.74,9713.97,"5.23390100",9713.511999999999,9718.2706,9700.3415,47.656800734475226,42.36431315308363,56.21830892683597,17.13926073170551,6.627264232846263,9762.420188319009,-0.8741380760220636,9724.815552715923,9702.208447284074,-0.8126609845327278,-0.06147709148933578,9739.159117076635,9695.523903590367,594]
["2019-07-26T05:24:00.000000000","9713.97000000",9715.0,9710.0,9710.0,"7.75799700",9713.152,9718.2164,9700.43275,44.211669601969035,26.822436757117188,41.51166419841899,17.15490461357181,6.511031073357244,9762.392415251416,-1.2442254118650453,9724.421359520473,9701.882640479527,-0.8989738699991914,-0.34525154186585394,9739.542056047647,9695.906842561379,594]
["2019-07-26T05:25:00.000000000","9710.00000000",9714.1,9708.87,9713.68,"9.55091700",9713.058,9718.23,9700.5258,47.96662565803803,26.156583629895085,31.78111118003198,17.35930714888585,6.419528853831696,9762.364642183822,-1.226439416735957,9724.276697963744,9701.839302036258,-0.9644669793465446,-0.26197243738941234,9739.949905621173,9696.314692134905,594]
["2019-07-26T05:26:00.000000000","9711.97000000",9716.06,9709.08,9716.06,"3.67698000",9713.613000000001,9718.202800000001,9700.65585,50.2966526612599,30.288651640966805,27.755890675993033,17.063224081921543,6.459562507129401,9762.33686911623,-1.008670452840306,9724.257903193627,9702.968096806375,-0.9733076740452969,-0.03536277879500915,9740.379375360586,9696.744161874318,594]
["2019-07-26T05:27:00.000000000","9714.49000000",9719.99,9714.49,9719.02,"2.63462200",9714.303499999998,9718.32,9700.76745,53.10899351446274,48.12178726769699,34.85567417951963,15.906487437699719,6.391022328048729,9762.309096048637,-0.5904335671348235,9724.458885320197,9704.1481146798,-0.8967328526632024,0.3062992855283788,9740.826461442648,9697.19124795638,594]
["2019-07-26T05:28:00.000000000","9717.75000000",9719.92,9716.07,9718.68,"3.12395200",9715.108,9718.313999999998,9700.87245,52.7398518107487,57.62523915731743,45.345226021993746,14.832374839493742,6.209520733188131,9762.281322981044,-0.2831490148910234,9723.879117602775,9706.336882397225,-0.7740160851087665,0.4908670702177431,9741.28638484123,9697.651171354963,594]
["2019-07-26T05:29:00.000000000","9718.36000000",9721.56,9717.92,9719.39,"4.57766000",9715.447,9718.264000000001,9700.99315,53.46720986156983,63.869891652915776,56.538972692643405,14.072025903620336,6.025983537960365,9762.25354991345,0.017465936465669074,9724.329112586638,9706.564887413362,-0.6157196807938794,0.6331856172595485,9741.753642103344,9698.118428617076,594]
["2019-07-26T05:30:00.000000000","9719.37000000",9723.56,9719.27,9721.85,"4.77444100",9715.986,9718.2766,9701.1162,55.99431548300278,69.27465362673313,63.58992814565545,13.788713946261064,5.901984713820271,9762.225776845857,0.44903074523426767,9725.046788928219,9706.925211071783,-0.40276959558825004,0.8518003408225177,9742.222153044248,9698.58693955798,594]
["2019-07-26T05:31:00.000000000","9721.85000000",9723.84,9719.28,9722.76,"3.22706500",9716.514500000001,9718.3948,9701.23055,56.92621335716909,79.78316818942268,70.97590448969054,13.584884198875322,5.806128662833072,9762.198003778265,0.8546267550082121,9725.856669930039,9707.172330069963,-0.15129032546895765,1.0059170804771698,9742.685477384064,9699.050263897796,594]
["2019-07-26T05:32:00.000000000","9722.74000000",9725.0,9722.74,9723.1,"3.67659800",9717.221,9718.5286,9701.33295,57.29013671373812,87.34225539398834,78.80002573671472,13.647146961446971,5.5528337583450105,9762.170230710672,1.1897845774237794,9726.307772584461,9708.134227415538,0.11692465510958977,1.0728599223141897,9743.137065361458,9699.50185187519,594]
["2019-07-26T05:33:00.000000000","9723.07000000",9727.11,9721.97,9723.51,"12.13859700",9717.8975,9718.631000000001,9701.41675,57.753664257735146,87.26332610536339,84.79624989625815,14.14418751857965,5.523345632749027,9762.142457643078,1.4715203690320777,9726.738467990086,9709.056532009912,0.38784379789408735,1.0836765711379903,9743.570506139145,9699.935292652877,594]
["2019-07-26T05:34:00.000000000","9725.32000000",9729.86,9722.94,9729.41,"6.40750900",9718.806,9718.743,9701.530999999999,63.83607522269015,88.92486685639132,87.8434827852477,15.125457017567408,5.6231066589812455,9762.114684575485,2.1461393468562164,9728.42391536674,9709.18808463326,0.7395029076865132,1.4066364391697033,9743.979741908868,9700.3445284226,594]
["2019-07-26T05:35:00.000000000","9728.02000000",9730.0,9728.02,9729.99,"4.00772600",9719.057499999999,9719.0102,9701.6411,64.37901702388265,92.7804920071033,89.65622832295269,16.062389402190465,5.362884754768268,9762.086911507891,2.696497356868349,9729.530957643097,9708.5840423569,1.1309017975228803,1.5655955593454687,9744.359223807158,9700.72401032089,594]
["2019-07-26T05:36:00.000000000","9729.98000000",9730.0,9721.51,9722.89,"9.77503700",9719.1985,9719.1278,9701.75665,53.74227129391027,88.12981900300417,89.94505928883295,15.098272015930792,5.586250129427662,9762.0591384403,2.5305784489628422,9729.797857103229,9708.599142896772,1.410837127810873,1.1197413211519693,9744.703996373839,9701.06878288757,594]
["2019-07-26T05:37:00.000000000","9721.24000000",9724.7,9720.0,9721.4,"4.70430800",9719.270999999999,9719.2684,9701.8637,51.807757487935866,75.26989065970979,85.39340055660576,14.185591486153061,5.52294654875431,9762.031365372706,2.2528861028968095,9729.90968958104,9708.632310418958,1.5792469228280603,0.6736391800687491,9745.009708457072,9701.374494970803,594]
["2019-07-26T05:38:00.000000000","9721.23000000",9722.06,9720.04,9722.06,"3.30149900",9719.624,9719.387400000001,9702.022250000002,52.62130194303931,62.75986119464712,75.38652361912038,13.338102422788026,5.2727360809860455,9762.003592305113,2.0622965314432804,9730.14021110485,9709.10778889515,1.6758568445511044,0.386439686892176,9745.272558471635,9701.637344985367,594]
["2019-07-26T05:39:00.000000000","9722.20000000",9725.34,9720.29,9723.13,"5.39122500",9719.7445,9719.554199999999,9702.188199999999,53.97772985106088,62.96109368179928,66.99694851205207,13.002672367800718,5.256826360915562,9761.97581923752,1.9748283882090618,9730.362916972495,9709.126083027506,1.7356511532826961,0.23917723492636567,9745.489189445318,9701.85397595905,594]
["2019-07-26T05:40:00.000000000","9723.13000000",9723.24,9720.0,9722.18,"4.16895800",9719.912,9719.6306,9702.35125,52.53951372443531,59.72154083948535,61.81416523864393,12.612835242682763,5.112767335135863,9761.948046169926,1.8080105735571124,9730.573032970673,9709.250967029328,1.7501230373375796,0.0578875362195328,9745.656553619116,9702.021340132847,594]
["2019-07-26T05:41:00.000000000","9722.18000000",9726.11,9720.01,9724.6,"5.95177400",9720.3855,9719.839399999999,9702.5642,55.772323197828506,59.32542418246411,60.66935290124959,12.892550352230595,5.183283954054756,9761.920273102334,1.8497571794741816,9730.996003239798,9709.774996760203,1.7700498657649002,0.07970731370928141,9745.771767413511,9702.136553927243,594]
["2019-07-26T05:42:00.000000000","9726.30000000",9728.11,9726.2,9727.07,"2.86505200",9721.2375,9720.038,9702.775950000001,58.853041150126245,62.18689793509727,60.411287652348925,13.55752034905116,5.063763671622289,9761.89250003474,2.058421817391718,9731.09490305566,9711.380096944338,1.8277242560902638,0.23069756130145413,9745.831975814672,9702.196762328404,594]
["2019-07-26T05:43:00.000000000","9727.09000000",9728.09,9724.37,9726.0,"7.46058200",9721.839,9720.0564,9703.008300000001,57.00074736395195,66.56704009953741,62.693120739032935,13.627092985717262,4.96778055222065,9761.864726967147,2.113091584222275,9731.309699868636,9712.368300131364,1.8847977217166663,0.22829386250560857,9745.834241548488,9702.19902806222,594]
["2019-07-26T05:44:00.000000000","9726.00000000",9727.9,9726.0,9727.68,"2.69845000",9722.723,9720.0828,9703.2359,59.17341930802958,72.27486136649698,67.00959980037722,13.691696148335785,4.748653369919149,9761.836953899554,2.2658603008658247,9730.807516312172,9714.638483687828,1.9610102375464982,0.3048500633193265,9745.775469847802,9702.140256361534,594]
["2019-07-26T05:45:00.000000000","9727.58000000",9727.93,9724.37,9727.8,"4.53928100",9723.429,9720.075,9703.4638,59.33148884105783,73.02651699563448,70.62280615388963,13.253525834444654,4.66374955778203,9761.809180831962,2.3693017705900274,9730.651580979247,9716.206419020753,2.0426685441552044,0.32663322643482307,9745.652375162237,9702.017161675969,594]
["2019-07-26T05:46:00.000000000","9727.82000000",9729.35,9726.16,9728.5,"4.63918600",9724.051,9720.053,9703.6915,60.297157725019325,80.45273631840602,75.25137156017917,13.203492865074498,4.558481732226206,9761.781407764369,2.4791855229887005,9730.751799653905,9717.350200346094,2.1299719399219037,0.34921358306679684,9745.46149253072,9701.826279044451,594]
["2019-07-26T05:47:00.000000000","9728.49000000",9728.49,9723.0,9725.72,"6.59356500",9724.386,9719.904600000002,9703.8833,54.73821691658714,73.39999999999542,75.62641777134532,12.28556702102275,4.625733037067192,9761.753634696775,2.315257573749477,9730.706343028805,9718.065656971195,2.1670290666874186,0.1482285070620586,9745.199233864005,9701.564020377737,594]
["2019-07-26T05:48:00.000000000","9725.69000000",9725.69,9722.91,9723.74,"3.04301100",9724.639,9719.6904,9704.0838,51.12313794052364,59.86666666666378,71.23980099502175,11.458151783947635,4.496037820133785,9761.725861629182,2.0024905756454245,9730.406363002427,9718.871636997572,2.13412136847902,-0.13163079283359558,9744.86198798366,9701.226774497392,594]
["2019-07-26T05:49:00.000000000","9724.02000000",9724.75,9722.61,9723.97,"3.17978600",9724.868,9719.495799999999,9704.28135,51.523639744502,44.7666666666616,59.34444444444026,10.777959469244841,4.327749404409902,9761.698088561589,1.7529723796851613,9730.124598139651,9719.61140186035,2.0578915707202485,-0.30491919103508724,9744.446262505418,9700.81104901915,594]
["2019-07-26T05:50:00.000000000","9723.98000000",9724.58,9723.73,9724.58,"6.62424000",9725.0045,9719.4376,9704.4784,52.63222931519863,42.02798573974667,48.8871063576907,10.14635231987796,4.079338732666363,9761.670315493997,1.5861649910602864,9730.079164422577,9719.92983557742,1.9635462547882563,-0.3773812637279699,9743.948864913813,9700.313651427545,594]
["2019-07-26T05:51:00.000000000","9724.56000000",9725.0,9721.33,9723.63,"7.55007700",9725.047999999999,9719.3604,9704.7032,50.688099563272615,42.50249554366561,43.0990493166913,10.283848907707599,4.050100251761628,9761.642542426403,1.3616160114706872,9730.059481218339,9720.036518781659,1.8431602061247427,-0.4815441946540555,9743.367118820037,9699.731905333769,594]
["2019-07-26T05:52:00.000000000","9724.45000000",9728.42,9721.65,9722.57,"13.15846600",9725.021499999999,9719.2046,9704.96485,48.533901511479776,38.43137254901399,40.987284610808764,9.782960783408464,4.2443788052072575,9761.61476935881,1.0856119276159006,9730.079295073128,9719.96370492687,1.6916505504229744,-0.6060386228070738,9742.699108977784,9699.063895491516,594]
["2019-07-26T05:53:00.000000000","9724.34000000",9725.98,9721.0,9725.0,"4.44329300",9725.096000000001,9719.2042,9705.23985,53.42103850725348,39.92869875222275,40.287522281634125,9.11678835036271,4.296923176263851,9761.586996291217,1.050843919721956,9730.10621516522,9720.085784834782,1.5634892242827707,-0.5126453045608148,9741.943945033912,9698.308731547644,594]
["2019-07-26T05:54:00.000000000","9725.79000000",9729.39,9721.0,9721.0,"8.59712900",9724.675500000001,9719.280200000001,9705.3682,45.724117950596806,30.50564594901479,36.28857241675052,9.447021808060061,4.589285806530678,9761.559223223623,0.6925402791239321,9729.57736688944,9719.773633110563,1.389299435251003,-0.696759156127071,9741.10202949484,9697.466816008571,594]
["2019-07-26T05:55:00.000000000","9722.07000000",9725.1,9717.81,9720.53,"9.46003600",9724.202500000001,9719.3796,9705.48385,44.90541576591729,29.17302685961903,33.202457186952195,8.790889777355758,4.782193963207121,9761.531450156031,0.3664329791790806,9728.776517381011,9719.628482618991,1.1847261440366188,-0.8182931648575382,9740.175310661813,9696.540097175544,594]
["2019-07-26T05:56:00.000000000","9720.51000000",9725.15,9718.08,9724.86,"3.06466600",9724.301,9719.7776,9705.650599999999,53.216343352245914,31.641324588512003,30.439999132381953,8.195846718298426,4.945608680120877,9761.503677088438,0.4521730378637585,9728.842448667747,9719.759551332252,1.0382155228020469,-0.5860424849382884,9739.167497270057,9695.532283783788,594]
["2019-07-26T05:57:00.000000000","9725.00000000",9725.84,9714.15,9719.21,"7.94925200",9724.191499999999,9720.0576,9705.785450000001,43.90875891134222,39.19056750031173,33.334972982814264,8.614845545559648,5.427350917255137,9761.475904020845,0.06348307771258987,9729.098361624478,9719.28463837552,0.8432690337841555,-0.7797859560715656,9738.084209300723,9694.448995814455,594]
["2019-07-26T05:58:00.000000000","9720.14000000",9722.43,9714.93,9718.42,"4.69805800",9724.0095,9720.374199999998,9705.93995,42.78203699739073,40.70043381883307,37.17744196921894,9.003915885159351,5.5753972803083425,9761.448130953251,-0.3047894902429107,9729.459103563726,9718.559896436274,0.6136573289787424,-0.918446819221653,9736.933039850723,9693.297826364455,594]
["2019-07-26T05:59:00.000000000","9718.85000000",9724.75,9715.0,9720.95,"15.29433700",9723.9005,9720.541,9706.0947,47.43412174163683,35.27996500437721,38.39032210784068,8.631481020684793,5.873583188857747,9761.420357885658,-0.3880253826282569,9729.501219507507,9718.299780492493,0.4133207866573425,-0.8013461692855994,9735.723506656537,9692.088293170269,594]
["2019-07-26T06:00:00.000000000","9720.41000000",9725.28,9717.43,9721.24,"7.72984400",9723.853500000001,9720.7444,9706.2356,47.95645092382483,39.7200349956298,38.5668112729467,8.124955627835043,6.014755818225077,9761.392584818066,-0.42568284381195554,9729.526493125484,9718.180506874518,0.2455200605634829,-0.6712029043754384,9734.466879006824,9690.831665520556,594]
["2019-07-26T06:01:00.000000000","9721.13000000",9721.24,9706.11,9710.36,"19.26998300",9723.1415,9720.7078,9706.3135,34.21861390438138,36.46591534305983,37.15530511435563,9.99441698409501,6.6658446883518,9761.364811750473,-1.3182556940955692,9731.293710191216,9714.989289808784,-0.0672350903683275,-1.2510206037272418,9733.175875916377,9689.540662430109,594]
["2019-07-26T06:02:00.000000000","9710.36000000",9710.36,9705.62,9708.64,"4.37973700",9722.22,9720.7012,9706.3832,32.62736694481799,25.827804635711782,34.00458499146715,11.80201807082061,6.528284353469513,9761.33703868288,-2.139750027576156,9732.321186069059,9712.11881393094,-0.4817380778098932,-1.6580119497662626,9731.86424359588,9688.229030109613,594]
["2019-07-26T06:03:00.000000000","9707.13000000",9709.79,9705.62,9708.09,"8.38642800",9721.324499999999,9720.6634,9706.4547,32.11311431123861,13.784117889990844,25.359279289587494,13.480504794208668,6.3598354710788385,9761.309265615286,-2.8028609722969122,9732.98211463601,9709.666885363988,-0.945962656707297,-1.8568983155896153,9730.546233035277,9686.911019549008,594]
["2019-07-26T06:04:00.000000000","9708.10000000",9711.44,9707.01,9708.57,"7.29447000",9720.369,9720.61,9706.52385,33.104077170448925,11.835647174305683,17.149189900002778,14.495136426202377,6.221990080287514,9761.281492547692,-3.2521603053737635,9732.887188207635,9707.850811792367,-1.4072021864405904,-1.8449581189331732,9729.236010296341,9685.600796810073,594]
["2019-07-26T06:05:00.000000000","9709.25000000",9710.65,9703.0,9703.26,"9.55829800",9719.142,9720.176,9706.566499999999,28.199987768489773,7.929024249217527,11.18292977117136,16.100515563151063,6.32399078883838,9761.2537194801,-3.9907035400574387,9733.219732203794,9705.064267796206,-1.92390245716396,-2.0668010828934786,9727.947041285408,9684.31182779914,594]
["2019-07-26T06:06:00.000000000","9703.37000000",9706.37,9702.8,9704.99,"6.07439200",9717.9665,9719.8744,9706.6179,31.747560726372775,7.210667429398906,8.991779617640715,17.62206102905495,6.127277161064319,9761.225946412507,-4.385850478456632,9732.636085236187,9703.296914763814,-2.4162920614224945,-1.9695584170341376,9726.691498047638,9683.05628456137,594]
["2019-07-26T06:07:00.000000000","9704.70000000",9704.92,9685.49,9696.36,"46.38622400",9716.4985,9719.4026,9706.63775,25.088282929534863,11.327406911702312,8.822366196772924,20.777160878178666,7.082471649559725,9761.198173344914,-5.333890382005848,9733.466748318602,9699.530251681397,-2.9998117255391654,-2.3340786564666822,9725.479734203775,9681.844520717506,594]
["2019-07-26T06:08:00.000000000","9694.66000000",9699.87,9690.0,9690.0,"13.67446400",9714.8115,9718.9026,9706.5877,21.50778477067114,14.724732854855574,11.087602398652274,23.706896452364976,7.281580817448374,9761.17040027732,-6.523222039977554,9734.97294367355,9694.650056326449,-3.704493788426843,-2.818728251550711,9724.319872900825,9680.684659414557,594]
["2019-07-26T06:09:00.000000000","9690.00000000",9703.09,9690.0,9692.87,"15.24520300",9713.2565,9718.345599999999,9706.5884,26.598588919982067,18.07599412505962,14.709377963872512,25.53121187414251,7.696467901916358,9761.142627209729,-7.151750010867545,9735.081301740262,9691.431698259737,-4.393945032914984,-2.757804977952561,9723.217542105149,9679.58232861888,594]
["2019-07-26T06:10:00.000000000","9692.00000000",9695.27,9686.33,9689.19,"13.26487300",9711.487,9717.7528,9706.6055,24.412246619760534,12.878975629906533,15.22656753660725,27.540276609512084,7.785291623208082,9761.114854142135,-7.856246284232839,9735.024043229805,9687.949956770193,-5.086405283178555,-2.7698410010542833,9722.175780327349,9678.54056684108,594]
["2019-07-26T06:11:00.000000000","9691.27000000",9698.22,9689.21,9695.98,"11.45340200",9710.1045,9717.3698,9706.6198,35.02467262544406,17.94104509227033,16.2986716157455,28.63790070432252,7.874199364407422,9761.087081074542,-7.777019760125768,9733.873178949445,9686.335821050554,-5.624528178567998,-2.1524915815577694,9721.195122390756,9677.559908904488,594]
["2019-07-26T06:12:00.000000000","9695.30000000",9705.0,9694.04,9702.76,"14.68057800",9709.114,9717.2244,9706.65625,43.54762494614103,26.31201249766589,19.044011073280927,28.15033583394191,8.094613695521115,9761.059308006948,-7.085465990410739,9732.367738108136,9685.860261891863,-5.916715740936548,-1.1687502494741917,9720.27386118114,9676.638647694872,594]
["2019-07-26T06:13:00.000000000","9702.73000000",9706.37,9698.42,9701.85,"10.16748600",9707.9565,9716.982,9706.69455,42.73732593418442,36.960710396246846,27.071255995394363,27.426806804309734,8.084284145841087,9761.031534939355,-6.535496900287399,9730.215369041392,9685.697630958608,-6.040471972806718,-0.4950249274806806,9719.408468795678,9675.77325530941,594]
["2019-07-26T06:14:00.000000000","9702.76000000",9705.2,9700.0,9700.36,"3.59922400",9706.9245,9716.789200000001,9706.7349,41.379646706789906,42.03770963057317,35.10347750816197,26.754958419651288,7.878263849709633,9761.003761871763,-6.148991238220333,9728.574256095666,9685.274743904332,-6.062175825889441,-0.08681541233089174,9718.594150088735,9674.958936602467,594]
["2019-07-26T06:15:00.000000000","9702.72000000",9703.38,9691.14,9693.07,"10.12797200",9705.5515,9716.377,9706.74925,35.44645267681215,37.30676103935776,38.76839368872593,27.23928999664458,8.189816431873215,9760.97598880417,-6.357637899131078,9727.058218275968,9684.044781724031,-6.121268240537769,-0.2363696585933086,9717.825493715089,9674.19028022882,594]
["2019-07-26T06:16:00.000000000","9694.22000000",9699.45,9693.55,9698.44,"4.30357800",9704.230500000001,9716.024599999999,9706.778,42.03921572209214,40.236028582850274,39.860166417593746,27.689026460995493,8.060543829596629,9760.948215736576,-6.020279722930354,9724.006996631151,9684.454003368852,-6.1010705370162865,0.08079081408593236,9717.097180328601,9673.461966842333,594]
["2019-07-26T06:17:00.000000000","9698.20000000",9699.39,9691.59,9697.13,"9.16941600",9703.126500000002,9715.586800000001,9706.8103,40.94075410678209,41.32305716120641,39.62194892780482,28.326476128601158,8.04193355605396,9760.920442668983,-5.791862009691613,9721.873256812898,9684.379743187106,-6.039228831551352,0.2473668218597389,9716.404704192842,9672.769490706574,594]
["2019-07-26T06:18:00.000000000","9698.05000000",9698.05,9690.0,9691.46,"6.61971900",9701.7785,9715.0424,9706.8459,36.49577871011078,39.495764040135214,40.35161659473064,29.094434277787887,8.042509730621482,9760.89266960139,-5.999205829693892,9719.79559441064,9683.761405589361,-6.03122423117986,0.03201840148596791,9715.745062581891,9672.109849095623,594]
["2019-07-26T06:19:00.000000000","9690.11000000",9692.0,9684.02,9684.07,"10.38125800",9699.9345,9714.336,9706.84245,31.66961190883505,22.935781626871186,34.58486760940428,30.39959617932852,8.038044749862774,9760.864896533798,-6.682803343031992,9717.261451809301,9682.607548190697,-6.1615400535502864,-0.5212632894817055,9715.117366628909,9671.48215314264,594]
["2019-07-26T06:20:00.000000000","9684.07000000",9689.44,9682.96,9689.44,"10.78138100",9698.3445,9713.6878,9706.8678,38.07760412379265,17.21077732638781,26.547440997798077,31.70670301914181,7.926755839158389,9760.837123466205,-6.713852068945926,9713.222433290679,9683.46656670932,-6.272002456629415,-0.44184961231651076,9714.523327713583,9670.888114227315,594]
["2019-07-26T06:21:00.000000000","9689.44000000",9690.96,9686.27,9690.94,"4.01023000",9697.3735,9713.0514,9706.9225,39.776534143640156,20.66406288573862,20.27020727966588,32.52085050943278,7.695558993504124,9760.809350398611,-6.542008739459561,9711.504048857065,9683.242951142935,-6.326003713195444,-0.2160050262641171,9713.967575509145,9670.332362022877,594]
["2019-07-26T06:22:00.000000000","9690.94000000",9696.84,9689.5,9695.95,"11.00328100",9696.739,9712.508399999999,9707.0321,45.185954657932605,39.08586074327555,25.653566985134002,31.891840582114337,7.670161922539555,9760.781577331018,-5.933162726449154,9709.895006841056,9683.582993158943,-6.2474355158461865,0.31427278939703207,9713.457768259956,9669.822554773687,594]
["2019-07-26T06:23:00.000000000","9695.14000000",9702.0,9693.48,9697.95,"6.15793600",9696.232,9711.9972,9707.13565,47.223930331463244,51.20318952015098,36.98437104972172,30.30465420692784,7.73086464235819,9760.753804263424,-5.228988069802654,9708.338881679521,9684.125118320479,-6.04374602663748,0.8147579568348267,9713.004463717047,9669.369250230779,594]
["2019-07-26T06:24:00.000000000","9699.14000000",9699.44,9696.39,9696.47,"6.01972300",9695.627,9711.3384,9707.217999999999,45.864976448380155,59.07731738573327,49.78878921638661,28.830838287111803,7.396517167904111,9760.726031195833,-4.735757349413689,9706.33580777687,9684.918192223131,-5.782148291192723,1.046390941779034,9712.620731242376,9668.985517756108,594]
["2019-07-26T06:25:00.000000000","9696.47000000",9696.48,9691.88,9693.44,"7.90351500",9695.136000000002,9710.6074,9707.272200000001,43.1286136106593,55.50334614837026,55.261284351418176,28.12809957663374,7.196765941625272,9760.69825812824,-4.5370636813077,9705.28579290439,9684.986207095615,-5.5331313692157185,0.9960676879080186,9712.321502207533,9668.686288721265,594]
["2019-07-26T06:26:00.000000000","9692.24000000",9694.42,9688.23,9688.58,"5.42571800",9694.3155,9709.9212,9707.311749999999,39.0992264499825,42.161469457497226,52.24737766386693,27.953024906056307,7.124854088652074,9760.670485060646,-4.717379882291425,9703.77601684645,9684.854983153551,-5.3699810718308605,0.6526011895394355,9712.122676452485,9668.487462966217,594]
["2019-07-26T06:27:00.000000000","9688.58000000",9693.43,9686.02,9690.95,"6.27996300",9694.045000000002,9709.3122,9707.35095,41.94755933419536,34.900095728631584,44.188303778166365,28.061515734883237,7.145221653748345,9760.642711993052,-4.615834115174948,9703.565400201778,9684.524599798226,-5.219151680499678,0.6033175653247298,9712.040025782726,9668.404812296458,594]
["2019-07-26T06:28:00.000000000","9689.41000000",9692.49,9687.87,9688.42,"8.26514200",9693.966,9708.6394,9707.4001,39.80720124773475,28.890528451225634,35.31736454578482,28.162257218793957,6.964848678480533,9760.61493892546,-4.6854967293675145,9703.64426306741,9684.28773693259,-5.112420690273246,0.42692396090573137,9712.087958928525,9668.452745442257,594]
["2019-07-26T06:29:00.000000000","9688.41000000",9688.41,9667.01,9674.16,"38.51368800",9693.0305,9707.66,9707.3688,30.39376923587143,27.699720166341024,30.496781448732758,30.062012095502812,7.996645201446199,9760.587165857867,-5.824229584028217,9706.006763676498,9680.054236323504,-5.25478246902424,-0.5694471150039764,9712.278233121631,9668.643019635363,594]
["2019-07-26T06:30:00.000000000","9674.16000000",9681.61,9670.29,9679.86,"13.35099600",9692.564000000002,9706.8136,9707.36045,36.82469782755257,27.965893338119724,28.185380651895468,31.82607019530389,8.234027687057164,9760.559392790274,-6.195325358088667,9706.679787473679,9678.448212526326,-5.442891046837126,-0.752434311251541,9712.618712356396,9668.983498870128,594]
["2019-07-26T06:31:00.000000000","9679.86000000",9681.32,9657.0,9667.94,"79.59998400",9691.162,9705.680400000001,9707.2867,30.48222859623088,27.15676648354609,27.607459996002287,34.140918728810334,9.383025709410203,9760.53161972268,-7.36635110291536,9708.778114895233,9673.545885104768,-5.827583058052773,-1.5387680448625867,9713.112278767478,9669.47706528121,594]
["2019-07-26T06:32:00.000000000","9667.19000000",9676.78,9663.02,9670.56,"17.59239800",9689.552,9704.5502,9707.206750000001,33.205371515558795,30.389740984196994,28.504133601954276,36.29042093849489,9.695666730166634,9760.503846655087,-7.990871545696791,9708.4714308583,9670.632569141699,-6.260240755581577,-1.7306307901152138,9713.755999548095,9670.120786061827,594]
["2019-07-26T06:33:00.000000000","9670.00000000",9691.49,9669.99,9691.11,"18.61464300",9689.015000000001,9703.8524,9707.18925,49.81166188282575,43.41481481481528,33.653774094186126,35.80077647793588,10.53883339229759,9760.476073587495,-6.749787886385093,9707.098934859485,9670.931065140518,-6.358150181742281,-0.3916377046428119,9714.540636915333,9670.905423429065,594]
["2019-07-26T06:34:00.000000000","9688.23000000",9691.25,9677.03,9680.81,"10.89061900",9688.0375,9702.915,9707.161750000001,43.918017849857925,52.94814814814786,42.25090131572005,35.3461066217025,10.801773864276287,9760.448300519902,-6.522160656026244,9705.670686751182,9670.404313248819,-6.390952276599074,-0.13120837942717056,9715.450563738643,9671.815350252375,594]
["2019-07-26T06:35:00.000000000","9680.79000000",9689.32,9668.33,9679.25,"10.80914600",9687.3465,9701.944,9707.1242,43.08651020413723,59.385185185185264,51.916049382716146,35.56350072449254,11.52950430254225,9760.420527452308,-6.39393806066073,9705.218214271497,9669.474785728502,-6.391549433411406,-0.0023886272493243155,9716.464114920389,9672.82890143412,594]
["2019-07-26T06:36:00.000000000","9679.75000000",9696.46,9678.7,9690.64,"45.35332400",9686.9565,9701.186800000001,9707.130799999999,50.461333768292285,59.03703703703627,57.123456790123136,34.76854757279085,11.974539709503404,9760.392754384715,-5.312009382689212,9704.171204499411,9669.74179550059,-6.175641423266968,0.8636320405777562,9717.554367875186,9673.919154388917,594]
["2019-07-26T06:37:00.000000000","9690.64000000",9695.58,9688.2,9693.0,"6.88571500",9686.75,9700.5324,9707.168099999999,51.85344705925541,69.67521206408975,62.69914476210377,34.03037678906785,11.646358301681675,9760.364981317121,-4.215546636327417,9703.566070884783,9669.933929115217,-5.783622465879058,1.568075829551641,9718.690308507104,9675.055095020836,594]
["2019-07-26T06:38:00.000000000","9692.67000000",9714.62,9687.01,9711.74,"69.71870000",9687.764,9700.2924,9707.28245,61.181851280439716,84.86097575210903,71.19107495107836,31.967333626728646,12.786618422990168,9760.33720824953,-1.8135254346325382,9707.742254578467,9667.785745421532,-4.989603059629754,3.176077624997216,9719.838305946723,9676.203092460455,594]
["2019-07-26T06:39:00.000000000","9711.83000000",9720.0,9710.66,9712.62,"22.52213000",9689.1915,9700.0654,9707.39385,61.55850322658837,89.3710286621628,81.3024054927872,30.508710805317065,12.540431392776595,9760.309435181936,0.15926639501049067,9711.814820954318,9666.568179045684,-3.9598291687017055,4.119095563712197,9720.96379343874,9677.328579952471,594]
["2019-07-26T06:40:00.000000000","9714.27000000",9716.52,9697.75,9697.75,"11.02504600",9689.607,9699.5288,9707.4185,52.3202803000835,82.65666315891922,85.62955585773035,28.68758033664678,12.98540057900687,9760.281662114343,0.5168751915116445,9712.536485907931,9666.677514092069,-3.0644882966590354,3.58136348817068,9722.033036622486,9678.397823136218,594]
["2019-07-26T06:41:00.000000000","9699.43000000",9718.47,9697.85,9718.26,"11.74718000",9690.973000000002,9699.4214,9707.5779,61.01142734608811,83.40211640211697,85.143269407733,26.81966817914547,13.537871966220617,9760.25388904675,2.4272880640783114,9717.090829236022,9664.855170763982,-1.9661330245115665,4.393421088589878,9723.014865224688,9679.37965173842,594]
["2019-07-26T06:42:00.000000000","9718.16000000",9727.76,9714.99,9716.18,"38.88586100",9691.9845,9699.293599999999,9707.72935,59.820525452859236,81.85181895131039,82.6368661707822,25.513170857915824,13.483023968633463,9760.226115979156,3.730462957810232,9720.271828240784,9663.697171759217,-0.8268138280472068,4.5572767858574394,9723.88224979876,9680.247036312492,594]
["2019-07-26T06:43:00.000000000","9717.44000000",9720.54,9710.14,9714.71,"7.80093800",9692.822499999998,9699.087800000001,9707.861799999999,58.944837731909274,87.4767647401901,84.2435666978725,23.856552352998328,13.262807970874032,9760.198342911564,4.591691573037679,9722.714575789441,9662.930424210555,0.25688725216977026,4.334804320867908,9724.613620377675,9680.978406891407,594]
["2019-07-26T06:44:00.000000000","9715.29000000",9715.31,9705.21,9713.36,"8.53991000",9693.667,9698.935,9708.014350000001,58.10362968798879,81.61390616167303,83.64749661772451,22.417454593083633,13.036893115811628,9760.170569843971,5.106424059918936,9724.850014671481,9662.483985328518,1.2267946137196035,3.8796294461993326,9725.193846705559,9681.55863321929,594]
["2019-07-26T06:45:00.000000000","9713.36000000",9713.81,9709.1,9710.54,"6.74591100",9694.522,9698.735200000001,9708.15605,56.29629946203016,78.20273134980243,82.43113408388854,21.0811495303057,12.442115036110733,9760.142796776378,5.226554366621713,9726.55925369007,9662.484746309932,2.0267465643000255,3.199807802321687,9725.6148275524,9681.979614066131,594]
["2019-07-26T06:46:00.000000000","9710.11000000",9712.61,9708.91,9710.63,"6.93453600",9695.6245,9698.4506,9708.30745,56.34297254564083,74.74233021663292,78.18632257603615,19.85836337280184,11.817678247817161,9760.115023708784,5.268291166839845,9728.279601576962,9662.969398423038,2.6750554848079897,2.593235682031855,9725.875666850197,9682.24045336393,594]
["2019-07-26T06:47:00.000000000","9712.61000000",9714.0,9710.61,9713.99,"9.08868200",9696.7765,9698.3462,9708.491549999999,58.14029459474241,73.80245168145848,75.58250441596462,18.57234076198209,11.215701230115894,9760.087250641192,5.508987620951302,9730.304628056927,9663.248371943073,3.2418419120366524,2.26714570891465,9725.982444520474,9682.347231034206,594]
["2019-07-26T06:48:00.000000000","9714.00000000",9716.27,9712.5,9713.37,"8.57237900",9698.024000000001,9698.2452,9708.6761,57.668505894010764,74.59756576364316,74.38078255391153,17.36383344063775,10.68386542796479,9760.059477573599,5.585328288747405,9732.068279636993,9663.97972036301,3.710539187378803,1.8747891013686022,9725.947617717164,9682.312404230895,594]
["2019-07-26T06:49:00.000000000","9712.68000000",9713.39,9708.1,9708.98,"5.95534400",9699.765,9698.0058,9708.8749,54.30809495207695,71.4456220263629,73.28187982382151,16.492384378961475,10.298589325967235,9760.031704506006,5.231289458231913,9732.27649550546,9667.253504494538,4.014689241549425,1.2166002166824885,9725.789111998944,9682.153898512675,594]
["2019-07-26T06:50:00.000000000","9709.69000000",9711.6,9709.07,9711.58,"7.51608600",9701.351,9697.8126,9709.0579,55.94543221752418,65.93382023655808,70.65900267552139,15.683181678833504,9.750118659826775,9760.003931438412,5.101700181239721,9732.9043325657,9669.7976674343,4.232091429487484,0.8696087517522368,9725.529180276051,9681.893966789783,594]
["2019-07-26T06:51:00.000000000","9711.60000000",9712.44,9706.06,9708.08,"16.55160200",9703.358,9697.767,9709.2143,53.182640432015255,57.906780812609384,65.09540769184346,15.273976378993968,9.509395898410649,9759.976158370819,4.662828808310223,9731.022010989038,9675.693989010962,4.3182389052520325,0.3445899030581909,9725.193119221263,9681.557905734995,594]
["2019-07-26T06:52:00.000000000","9707.46000000",9710.48,9704.16,9708.48,"8.21749200",9705.253999999999,9697.7638,9709.3871,53.465476909885496,49.25158280573041,57.69739461829929,15.107536738023043,9.28158190566701,9759.948385303227,4.297754897230334,9728.513910919895,9681.994089080103,4.314142103647693,-0.01638720641735869,9724.807937528301,9681.172724042033,594]
["2019-07-26T06:53:00.000000000","9709.72000000",9709.72,9695.0,9695.33,"13.04360500",9705.465,9697.5086,9709.5446,44.044952222515114,29.489198632303452,45.54918741688109,15.867247690493056,9.670040340976463,9759.920612235634,2.913748215931264,9728.280169953377,9682.649830046623,4.034063326104407,-1.1203151101731432,9724.401067682607,9680.76585419634,594]
["2019-07-26T06:54:00.000000000","9699.17000000",9699.43,9688.01,9692.16,"8.55370600",9706.0325,9697.180400000001,9709.63355,42.118353682225646,15.734108665614853,31.491630034549583,17.144479239838947,9.79503745947815,9759.89283916804,1.5433298962143454,9726.842943411939,9685.22205658806,3.535916640126395,-1.9925867439120495,9723.999202999115,9680.363989512847,594]
["2019-07-26T06:55:00.000000000","9691.43000000",9699.17,9680.38,9685.63,"24.41095700",9706.3515,9696.827800000001,9709.72035,38.39285749707931,7.509400771942457,17.577569356620263,18.862721816924672,10.437534783801201,9759.865066100447,-0.06885915651400865,9725.650708558942,9687.05229144106,2.8149614807983143,-2.883820637312323,9723.627325369827,9679.99211188356,594]
["2019-07-26T06:56:00.000000000","9685.67000000",9695.52,9682.12,9691.41,"5.22257000",9706.39,9696.556199999999,9709.836,43.18342665223384,16.328671916911052,13.190727118156131,20.458232781361414,10.64913944210109,9759.837293032853,-0.8701028968953324,9725.566364619017,9687.213635380982,2.077948605259585,-2.948051502154917,9723.307967871111,9679.672754384843,594]
["2019-07-26T06:57:00.000000000","9691.30000000",9698.25,9691.09,9691.42,"6.25572500",9706.310999999998,9696.4574,9709.96285,43.19165712939527,23.102140581063225,15.64673775663892,21.490056026533715,10.399915196236716,9759.809519965262,-1.4871445408207364,9725.718981760127,9686.90301823987,1.3649299760435207,-2.852074516864257,9723.06073211962,9679.425518633352,594]
["2019-07-26T06:58:00.000000000","9691.42000000",9695.14,9689.67,9692.69,"8.38082600",9705.358499999998,9696.5112,9710.0348,44.29530413260509,30.841681569442112,23.424164689138806,22.56148609182855,10.047778396505475,9759.781746897668,-1.852323668786994,9725.464525241241,9685.252474758756,0.7214792470774178,-2.5738029158644116,9722.902055505128,9679.26684201886,594]
["2019-07-26T06:59:00.000000000","9692.71000000",9700.0,9692.69,9700.0,"7.53124100",9704.727499999999,9696.6538,9710.115899999999,50.28252735534365,39.908981146095975,31.28426776553378,22.752885404155705,9.852222796755047,9759.753973830075,-1.5341896674053714,9724.673838887162,9684.781161112836,0.27034546418086,-1.8045351315862315,9722.845200821097,9679.209987334829,594]
["2019-07-26T07:00:00.000000000","9698.73000000",9705.13,9698.73,9704.08,"4.80844300",9705.044,9696.9516,9710.203449999999,53.29957354332453,51.66713104857524,40.805931254704454,22.164303498145024,9.60563545412966,9759.726200762481,-0.9419856530184916,9724.736701592252,9685.351298407748,0.027879240740989658,-0.9698648937594813,9722.900422848274,9679.265209362005,594]
["2019-07-26T07:01:00.000000000","9705.00000000",9713.34,9697.96,9698.18,"35.98730400",9704.039999999999,9696.9956,9710.2197,48.6974752248528,56.766044394910885,49.44738552986072,20.596760634408778,10.018090064549042,9759.698427694888,-0.9379285402883397,9722.967778527905,9685.112221472093,-0.1652823154648762,-0.7726462248234636,9723.075255072255,9679.440041585987,594]
["2019-07-26T07:02:00.000000000","9697.98000000",9708.46,9685.51,9707.38,"25.48029200",9703.6,9697.088,9710.296999999999,55.19410102925783,65.80816365105433,58.08044636484683,20.35275521130307,10.941797917081177,9759.670654627296,-0.19015811247845704,9721.772550729094,9685.427449270906,-0.17025747486759238,-0.019900637610864663,9723.374856020486,9679.739642534218,594]
["2019-07-26T07:03:00.000000000","9705.23000000",9709.4,9702.34,9703.58,"6.65889600",9703.0435,9697.1226,9710.3271,52.250878088410985,67.25924439850195,63.27781748148906,20.009667323159707,10.664526637289628,9759.642881559703,0.09473505019377626,9720.48816941508,9685.598830584919,-0.11725896985531865,0.2119940200490949,9723.802358723371,9680.167145237103,594]
["2019-07-26T07:04:00.000000000","9703.58000000",9703.58,9696.87,9701.46,"6.90904000",9702.4485,9697.1446,9710.3094,50.628824176425276,72.04601871159883,68.37114225371839,20.175075053034252,10.382060448911734,9759.61510849211,0.1477455331969395,9719.244804682921,9685.65219531708,-0.06425806924486702,0.21200360244180652,9724.35917750624,9680.723964019971,594]
["2019-07-26T07:05:00.000000000","9701.46000000",9706.1,9694.0,9697.4,"19.74406500",9701.7915,9697.2312,9710.1996,47.58238340165663,61.99433656957864,67.09986655989316,20.569290483171685,10.504770416846636,9759.587335424516,-0.13628039075592824,9718.295810073476,9685.287189926523,-0.07866253354707926,-0.057617857208848974,9725.04524178132,9681.410028295051,594]
["2019-07-26T07:06:00.000000000","9698.09000000",9698.09,9687.78,9687.84,"11.32515700",9700.652,9697.019199999999,9709.9864,41.28319319475789,46.07605177993531,60.03880235370428,21.423211327416023,10.490858244214696,9759.559562356922,-1.1198758537866524,9717.696162167776,9683.607837832224,-0.2869051975949939,-0.8329706561916586,9725.85914424638,9682.223930760112,594]
["2019-07-26T07:07:00.000000000","9687.85000000",9731.9,9683.91,9696.74,"68.36517300",9699.789499999999,9697.0114,9709.881300000001,48.163264947485445,35.34216768176345,47.80418534375915,20.881383370210752,13.169368369627916,9759.53178928933,-1.1677654518425697,9715.758474262657,9683.820525737341,-0.4630772484445091,-0.7046882033980606,9726.798208282411,9683.162994796143,594]
["2019-07-26T07:08:00.000000000","9696.74000000",9702.07,9695.16,9701.43,"7.48029800",9699.1925,9697.2108,9709.831349999999,51.39530183081341,31.748690928462526,37.72230346338711,20.378257409948713,12.722270628940198,9759.504016221737,-0.8178468696714845,9713.931385812755,9684.453614187243,-0.5340311726899042,-0.28381569698158027,9727.858494025622,9684.223280539354,594]
["2019-07-26T07:09:00.000000000","9700.72000000",9702.08,9696.1,9698.54,"6.78873500",9698.6705,9697.5002,9709.73815,49.353261974190765,35.19923741065364,34.09669867362655,19.91180747816625,12.240679869730153,9759.476243154144,-0.7649152526464604,9712.70869571745,9684.63230428255,-0.5802079886812155,-0.18470726396524495,9729.034772828274,9685.399559342006,594]
["2019-07-26T07:10:00.000000000","9698.54000000",9704.99,9698.54,9704.42,"14.29496200",9698.3125,9697.7998,9709.6653,53.4093187107829,38.86037475940247,35.269434366172895,19.70168395455169,11.827059879035064,9759.44847008655,-0.24566780053282855,9711.344713741395,9685.280286258605,-0.5132999510515381,0.2676321505187096,9730.320504684367,9686.685291198099,594]
["2019-07-26T07:11:00.000000000","9702.05000000",9704.99,9700.35,9703.59,"3.90145900",9698.088,9698.0528,9709.64325,52.76692719546954,38.91058282336646,37.6567316644742,19.506569254052458,11.313698459103946,9759.420697018959,0.0977388106748549,9710.583062384854,9685.592937615145,-0.39109219870625955,0.48883100938111446,9731.707852573725,9688.072639087457,594]
["2019-07-26T07:12:00.000000000","9703.57000000",9719.84,9703.49,9716.43,"16.86023900",9698.485499999999,9698.4624,9709.70475,60.651566340735904,50.50357713412609,42.75817823896502,20.372768339684765,11.67343428345369,9759.392923951365,1.3899492461150658,9712.66935064083,9684.301649359168,-0.03488390974199451,1.4248331558570602,9733.18776218179,9689.552548695521,594]
["2019-07-26T07:13:00.000000000","9715.71000000",9718.02,9700.5,9707.1,"22.39268900",9699.074,9698.645400000001,9709.7104,53.6441304224429,52.365076057513114,47.25974533833523,20.83032438318017,12.091046120349885,9759.365150883772,1.6422514477144432,9713.656413243405,9684.491586756596,0.3005431617492931,1.3417082859651501,9734.75012618588,9691.114912699612,594]
["2019-07-26T07:14:00.000000000","9710.29000000",9722.87,9706.06,9718.08,"17.57376800",9700.369999999999,9699.0776,9709.762850000001,59.56493395539676,62.42967284851113,55.09944201338346,21.571757640399642,12.428114254610701,9759.337377816179,2.69710643246799,9716.75942463912,9683.980575360878,0.7798558158930324,1.9172506165749577,9736.384040624223,9692.748827137955,594]
["2019-07-26T07:15:00.000000000","9718.08000000",9721.96,9711.22,9717.12,"7.86941400",9701.944500000001,9699.5512,9709.83895,58.857104892869536,62.908939362368535,59.23456275613094,22.260231379246296,12.307534664995636,9759.309604748585,3.416242315881391,9718.41738739115,9685.471612608853,1.307133115890704,2.109109199990687,9738.07814818215,9694.442934695882,594]
["2019-07-26T07:16:00.000000000","9713.98000000",9718.2,9703.31,9714.94,"13.80816300",9703.121000000001,9700.0784,9709.917300000001,57.19497282853164,68.35451830242562,64.56437683776845,21.936774166606593,12.491996474638892,9759.281831680993,3.766833195297295,9719.776355775291,9686.46564422471,1.799073131772022,1.9677600635252728,9739.821050850642,9696.185837364374,594]
["2019-07-26T07:17:00.000000000","9716.05000000",9717.84,9714.09,9715.94,"4.31330300",9704.347,9700.5782,9710.002,57.78391516555546,66.86809752031864,66.04385172837095,21.636421040584015,11.867568155021829,9759.2540586134,4.078357864977079,9720.986448428403,9687.707551571597,2.2549300784130333,1.8234277865640456,9741.601763491584,9697.966550005316,594]
["2019-07-26T07:18:00.000000000","9714.73000000",9723.1,9713.62,9716.66,"10.87329400",9705.5455,9701.143,9710.1085,58.229534974748454,66.54858651107993,67.25706744460808,21.788888095131362,11.697027572520238,9759.226285545807,4.33338878435643,9722.106614062814,9688.984385937187,2.6706218196017124,1.6627669647547174,9743.410171388668,9699.7749579024,594]
["2019-07-26T07:19:00.000000000","9718.62000000",9726.99,9716.66,9722.62,"8.31104300",9706.676500000001,9702.1122,9710.2366,61.82204238476314,71.88303118705433,68.43323840615098,22.231215747311044,11.599382745911644,9759.198512478213,4.959257581200291,9724.601651352265,9688.751348647738,3.128348971921428,1.8309086092788625,9745.237449751663,9701.602236265395,594]
["2019-07-26T07:20:00.000000000","9723.13000000",9725.66,9719.78,9724.99,"10.44860300",9707.722,9703.014799999999,9710.37655,63.1782300568542,78.16906299923694,72.20022689912375,22.641948567192177,11.190855406917898,9759.17073941062,5.58215470030882,9727.283882935995,9688.160117064004,3.6191101175989067,1.9630445827099132,9747.076402114686,9703.441188628418,594]
["2019-07-26T07:21:00.000000000","9724.74000000",9731.88,9724.22,9728.49,"17.77539100",9709.2375,9704.2258,9710.5341,65.14724321405824,85.67725960519324,78.57645126382818,23.50130198175313,10.938651449280895,9759.142966343028,6.285767489349382,9730.25017034438,9688.224829655619,4.152441591949002,2.13332589740038,9748.9216781652,9705.286464678931,594]
["2019-07-26T07:22:00.000000000","9728.49000000",9739.96,9726.94,9738.87,"46.34409600",9710.812,9705.591999999999,9710.78015,70.23137426277601,91.29465354914282,85.04699205119101,24.836025462389085,11.08731920290359,9759.115193275435,7.593432580601075,9735.440095013657,9686.183904986343,4.840639789679417,2.7527927909216574,9750.769839970344,9707.134626484076,594]
["2019-07-26T07:23:00.000000000","9735.49000000",9748.52,9735.48,9738.0,"41.70456100",9712.533,9706.5298,9710.96415,69.31865687858365,89.07812478996907,88.68334598143507,26.554478768814548,11.226796402696253,9759.087420207841,8.462019958866222,9739.589843940152,9685.476156059847,5.564915823516778,2.8971041353494433,9752.619258558183,9708.984045071915,594]
["2019-07-26T07:24:00.000000000","9738.00000000",9743.29,9734.27,9740.23,"28.59014100",9714.4715,9707.718200000001,9711.14515,70.38119136664038,86.41883961486873,88.93053931799356,27.96562186988993,11.06916808821798,9759.059647140248,9.223995597580142,9743.556619408415,9685.386380591584,6.296731778329451,2.9272638192506912,9754.469839469368,9710.8346259831,594]
["2019-07-26T07:25:00.000000000","9740.23000000",9743.86,9738.0,9740.95,"10.10837400",9716.649000000001,9708.9522,9711.2739,70.73360300622379,81.99247802451099,85.82981414311628,29.309436637282534,10.697084653345309,9759.031874072654,9.773304196600293,9746.797185948775,9686.500814051227,6.99204626198362,2.781257934616673,9756.322594652567,9712.687381166299,594]
["2019-07-26T07:26:00.000000000","9740.00000000",9740.86,9732.42,9734.24,"31.10028600",9718.969000000001,9709.8242,9711.416650000001,63.188030689176834,79.0960813706113,82.50246633666369,29.673943011008607,10.54229289239212,9759.004101005063,9.557026840313483,9746.95614840783,9690.981851592172,7.505042377649593,2.0519844626638903,9758.1790967713,9714.543883285032,594]
["2019-07-26T07:27:00.000000000","9734.24000000",9734.24,9725.83,9731.01,"17.22198200",9720.6825,9710.5844,9711.52305,59.87679830646203,71.92258546454032,77.67038161988755,29.083186997511476,10.389986257221244,9758.97632793747,9.021002964702348,9747.17226396652,9694.192736033481,7.8082344950601446,1.212768469642203,9760.040868090255,9716.405654603986,594]
["2019-07-26T07:28:00.000000000","9730.35000000",9740.05,9728.35,9739.89,"12.38042900",9722.605500000001,9711.1474,9711.6537,65.26578869548177,70.81444136412024,73.94436939975729,29.007104970140574,10.483558667419647,9758.948554869876,9.20661385458152,9748.807975818174,9696.40302418183,8.087910366964419,1.1187034876171005,9761.908767086758,9718.27355360049,594]
["2019-07-26T07:29:00.000000000","9739.89000000",9739.89,9733.24,9734.93,"8.65430300",9724.425,9711.5936,9711.80995,60.387034633651524,70.70707070707033,71.1480325119103,28.93645737329616,10.209733048318217,9758.920781802282,8.851447299875872,9748.671162995452,9700.178837004547,8.24061775354671,0.6108295463291622,9763.782439693787,9720.147226207519,594]
["2019-07-26T07:30:00.000000000","9734.34000000",9735.0,9734.0,9734.99,"8.86946800",9725.9535,9712.3384,9711.9623,60.425572904888554,70.69455773301883,70.73868993473648,28.870856033369208,9.551894973438344,9758.89300873469,8.47709803564976,9748.774871803686,9703.132128196314,8.287913809967321,0.18918422568243898,9765.659897399793,9722.024683913525,594]
["2019-07-26T07:31:00.000000000","9734.54000000",9734.99,9731.23,9733.59,"11.98647700",9727.4535,9712.645,9712.080600000001,58.98363072714917,62.79766692081228,68.06643178696716,28.3735562759584,9.138188189621335,9758.865235667097,7.975518435068807,9748.031473928502,9706.875526071497,8.22543473498762,-0.24991629991881226,9767.537271268255,9723.902057781987,594]
["2019-07-26T07:32:00.000000000","9733.59000000",9740.0,9732.26,9736.29,"20.64014300",9728.446500000002,9713.047199999999,9712.21205,60.92048372416358,60.02201009550452,64.50474491644523,28.38617442400403,9.038317604648368,9758.837462599504,7.7070384809339885,9748.715245669187,9708.177754330816,8.121755484176894,-0.41471700324290595,9769.408770579052,9725.773557092783,594]
["2019-07-26T07:33:00.000000000","9736.44000000",9745.2,9735.18,9743.96,"24.88876400",9730.2895,9713.6322,9712.37725,65.85339455548683,67.65585009566324,63.49184237066003,28.84093875822419,9.108437775744944,9758.80968953191,8.020713292014989,9749.110620556497,9711.468379443504,8.101547045744514,-0.08083375372952517,9771.266849739186,9727.631636252918,594]
["2019-07-26T07:34:00.000000000","9744.38000000",9763.66,9740.54,9763.28,"55.23266500",9732.549500000001,9714.630599999999,9712.6376,74.56326795223589,81.59447702356228,69.75744573824336,30.424551722853078,10.109263648905948,9758.781916464317,9.716262351499608,9755.389474146272,9709.70952585373,8.424490106895533,1.2917722446040756,9773.102560758965,9729.467347272697,594]
["2019-07-26T07:35:00.000000000","9763.28000000",9769.42,9755.0,9760.99,"47.74481700",9734.742999999999,9715.6396,9712.83515,72.21208075264418,87.94360828102567,79.06464513341707,32.16540916189887,10.417173388269815,9758.754143396725,10.751279280138988,9759.57397186987,9709.912028130128,8.889847941544225,1.8614313385947625,9774.906044720265,9731.270831233996,594]
["2019-07-26T07:36:00.000000000","9762.59000000",9773.62,9762.09,9770.0,"41.68660300",9737.496,9716.827000000001,9713.087000000001,75.48721377857945,90.70746890239809,86.74851806899535,33.96661242587059,10.575232431964901,9758.726370329132,12.158414716765037,9764.999464799956,9709.992535200043,9.543561296588388,2.614853420176649,9776.667097832182,9733.031884345914,594]
["2019-07-26T07:37:00.000000000","9770.33000000",9773.05,9757.94,9764.23,"28.37904500",9739.9105,9717.8318,9713.333050000001,69.81252597106564,84.47914450988668,87.71007389777016,34.99416345055517,10.899144401110178,9758.698597261538,12.662028922475656,9767.894968174372,9711.926031825627,10.167254821765843,2.4947741007098134,9778.375738625968,9734.7405251397,594]
["2019-07-26T07:38:00.000000000","9763.71000000",9767.76,9760.0,9762.25,"24.82198500",9742.19,9718.8094,9713.5549,67.92551012522243,82.99504777847365,86.06055373025282,35.948317973476556,10.674919801030894,9758.670824193945,12.754353113017714,9769.649779314528,9714.730220685473,10.684674480016218,2.0696786330014962,9780.022704062092,9736.387490575824,594]
["2019-07-26T07:39:00.000000000","9762.07000000",9763.41,9754.33,9760.94,"16.01330400",9744.106,9719.8486,9713.7853,66.64205304022072,76.67573411452769,81.3833088009627,35.95122142921544,10.56099695810011,9758.643051126352,12.576836702612127,9771.181279795463,9717.030720204537,11.0631069245354,1.5137297780767263,9781.599813752273,9737.964600266005,594]
["2019-07-26T07:40:00.000000000","9762.87000000",9769.9,9760.12,9764.64,"20.20346900",9746.0885,9720.909800000001,9714.058500000001,68.45503548191263,76.96170747018077,78.87749645439406,36.37985602112635,10.505211461092875,9758.61527805876,12.589587814656625,9773.08098582481,9719.09601417519,11.368403102559647,1.2211847120969779,9783.100161540582,9739.464948054314,594]
["2019-07-26T07:41:00.000000000","9764.30000000",9768.15,9762.39,9762.79,"21.44438900",9747.8035,9722.004,9714.333149999999,66.50865762864647,76.9178609032136,76.85176749597403,36.7778738564722,10.16626778530054,9758.587504991166,12.308528568370093,9774.462006541115,9721.144993458885,11.556428195721736,0.752100372648357,9784.51811943547,9740.882905949202,594]
["2019-07-26T07:42:00.000000000","9765.06000000",9770.42,9762.73,9768.36,"37.38486600",9749.278,9723.2016,9714.6583,69.33564422677408,81.62591440515435,78.50182759284958,37.298441987359205,9.989391514921966,9758.559731923573,12.392387807682098,9777.036455000281,9721.519544999719,11.72362011811381,0.6687676895682877,9785.849166572632,9742.213953086364,594]
["2019-07-26T07:43:00.000000000","9768.82000000",9779.0,9766.04,9778.42,"18.58387900",9751.299,9724.8634,9714.98605,73.66011133799249,87.4847113429887,82.00949555045223,38.297567479683906,10.20157783528462,9758.53195885598,13.11937282072904,9781.275768271493,9721.322231728509,12.002770658636857,1.1166021620921835,9787.08958146277,9743.454367976501,594]
["2019-07-26T07:44:00.000000000","9778.42000000",9789.82,9768.85,9772.76,"67.36435300",9752.925500000001,9726.4754,9715.27505,67.8614834931317,85.75322168956846,84.95461581257052,39.74434015190878,10.970750847049958,9758.504185788386,13.087929479717786,9783.838846292545,9722.012153707457,12.219802422853045,0.8681270568647417,9788.236055513287,9744.60084202702,594]
["2019-07-26T07:45:00.000000000","9770.26000000",9775.72,9764.55,9765.0,"23.37303500",9754.128,9728.0628,9715.58005,60.795184349035786,75.5160098743117,82.91798096895631,40.40817789843932,10.984982929403538,9758.476412720795,12.295112850952137,9784.955376534548,9723.300623465453,12.234864508472864,0.06024834247927302,9789.285296871589,9745.65008338532,594]
["2019-07-26T07:46:00.000000000","9764.59000000",9767.0,9760.0,9760.0,"11.32863600",9755.416000000001,9729.4346,9715.839899999999,56.69849381778565,57.72892604279547,72.99938586889189,40.34324021414465,10.700341291589,9758.448639653201,11.134984576550778,9784.9368559497,9725.895144050302,12.014888522088448,-0.87990394553767,9790.233694492585,9746.598481006316,594]
["2019-07-26T07:47:00.000000000","9762.00000000",9767.28,9759.7,9761.16,"14.26575200",9756.9235,9730.8294,9716.065700000001,57.41544366018592,48.0489691518164,60.43130168964121,40.23786186288136,10.47745977076121,9758.420866585608,10.191693369240966,9784.307050737678,9729.539949262324,11.650249491518952,-1.4585561222779866,9791.077102985942,9747.441889499674,594]
["2019-07-26T07:48:00.000000000","9761.16000000",9769.14,9760.09,9768.6,"9.22092300",9758.359,9732.347600000001,9716.37105,61.78573971091814,42.49187975712656,49.42325831724616,40.26804432433908,10.375498358563929,9758.393093518014,9.930007171269608,9785.02088883037,9731.697111169631,11.306201027469085,-1.3761938561994764,9791.810790768228,9748.17557728196,594]
["2019-07-26T07:49:00.000000000","9768.00000000",9774.0,9768.0,9773.93,"20.16086400",9760.309000000001,9733.8262,9716.699200000001,64.58943339680131,45.759288788135564,45.43337923235952,40.619126524644514,10.062962761523648,9758.365320450423,10.037005082587712,9785.495383543555,9735.122616456447,11.05236183849281,-1.015356755905099,9792.42957012271,9748.794356636441,594]
["2019-07-26T07:50:00.000000000","9773.67000000",9774.22,9768.71,9773.28,"20.30287300",9762.2235,9735.2102,9717.0347,63.973018985841115,49.61021884098985,45.95379579541734,40.95962604864273,9.737751135700547,9758.33754738283,9.95460167883357,9785.139252027877,9739.307747972123,10.832809806560963,-0.8782081277273939,9792.928101578113,9749.292888091844,594]
["2019-07-26T07:51:00.000000000","9773.30000000",9778.0,9770.7,9775.67,"20.11698200",9764.3275,9736.76,9717.3529,65.28491312751204,56.25058701981933,50.54003154964826,41.5258827785015,9.563626054579027,9758.309774315236,9.96725312399576,9783.81109912858,9744.84390087142,10.659698470047923,-0.6924453460521622,9793.301340447055,9749.666126960787,594]
["2019-07-26T07:52:00.000000000","9775.67000000",9785.0,9775.67,9783.24,"63.41319800",9766.675,9738.2772,9717.708200000001,69.12043731007329,64.99483422560458,56.9518800288046,42.46554312886641,9.54693847925195,9758.282001247642,10.467452938593851,9783.1639011157,9750.186098884298,10.621249363757109,-0.1537964251632573,9793.545073957797,9749.90986047153,594]
["2019-07-26T07:53:00.000000000","9782.06000000",9786.98,9781.44,9785.04,"20.81248800",9768.729,9739.9064,9718.0704,69.97005265679158,75.23977537768671,65.49506554103688,43.44612920367131,9.260728587876741,9758.254228180049,10.883649910843815,9783.536720824064,9753.921279175935,10.67372947317445,0.2099204376693642,9793.656485817915,9750.021272331647,594]
["2019-07-26T07:54:00.000000000","9785.71000000",9788.34,9781.44,9786.98,"21.56960200",9769.914,9741.6168,9718.44175,70.8993771838104,85.38692043135897,75.20717667821677,44.432065393144434,9.092105117314091,9758.226455112457,11.240457796102419,9786.477006248973,9753.350993751028,10.787075137760045,0.4533826583423739,9793.634682613298,9749.99946912703,594]
["2019-07-26T07:55:00.000000000","9786.98000000",9788.0,9781.46,9786.18,"24.03760400",9771.1735,9743.3924,9718.80765,69.93820705889429,87.53873395307797,82.72180992070791,45.347577569083754,8.909811894648861,9758.198682044864,11.32809408459616,9788.637085284918,9753.709914715084,10.895278927127269,0.432815157468891,9793.481123038444,9749.845909552176,594]
["2019-07-26T07:56:00.000000000","9787.06000000",9787.99,9778.0,9780.59,"141.89216200",9771.703,9745.2474,9719.123500000002,63.463929602074465,82.61398849048292,85.17988095830664,45.45217967177036,8.986968187888213,9758.17090897727,10.821733979175406,9789.628233722424,9753.777766277575,10.880569937536897,-0.05883595836149169,9793.199905030548,9749.56469154428,594]
["2019-07-26T07:57:00.000000000","9780.52000000",9781.36,9772.0,9774.56,"50.40749400",9772.2195,9746.8038,9719.430499999999,57.30174316027651,68.86896857016366,79.67389700457487,44.39282002312091,9.013613317324811,9758.143135909677,9.820662854082912,9789.846475322032,9754.592524677966,10.6685885208461,-0.8479256667631887,9792.797884800368,9749.1626713141,594]
["2019-07-26T07:58:00.000000000","9774.48000000",9777.76,9772.0,9772.11,"11.82045600",9772.7125,9748.2174,9719.69615,54.9664623182199,54.00763488565858,68.49686398210174,43.409128920803575,8.78121236608734,9758.115362842083,8.728989888792057,9789.737842140574,9755.687157859425,10.280668794435293,-1.5516789056432359,9792.284622278443,9748.649408792175,594]
["2019-07-26T07:59:00.000000000","9772.11000000",9774.0,9760.28,9764.36,"23.92921200",9772.8835,9749.5338,9719.908500000001,48.26561898059314,36.31264822769681,53.06308389450637,40.63066756659256,9.13398291136677,9758.087589774492,7.155981270530901,9789.496140097335,9756.270859902665,9.655731289654415,-2.499750019123514,9791.67216638061,9748.036952894341,594]
["2019-07-26T08:00:00.000000000","9764.18000000",9766.81,9760.1,9765.82,"25.05550300",9772.942500000001,9750.7618,9720.1315,49.514256193157486,26.99022346368621,39.10350219234722,38.02606802965493,8.96084127484051,9758.059816706898,5.95848470328383,9789.445634096397,9756.439365903605,8.916281972380299,-2.957797269096469,9790.974708062087,9747.33949457582,594]
["2019-07-26T08:01:00.000000000","9765.82000000",9770.76,9765.5,9768.38,"13.14750300",9773.222,9752.0576,9720.38915,51.71486215418742,22.328265849275184,28.54371251355275,36.10208152266824,8.696495469494774,9758.032043639305,5.156588706686307,9789.209169355569,9757.234830644431,8.1643433192415,-3.0077546125551926,9790.208137704847,9746.572924218579,594]
["2019-07-26T08:02:00.000000000","9769.45000000",9769.62,9765.15,9766.0,"14.15946100",9773.104000000001,9753.049,9720.6371,49.55234570809821,23.86873303398058,24.39574078231401,34.26119042512579,8.394602935959515,9758.004270571711,4.279700518962272,9789.266844304257,9756.941155695746,7.3874147591856545,-3.107714240223382,9789.389545540691,9745.754332054423,594]
["2019-07-26T08:03:00.000000000","9766.73000000",9768.4,9766.0,9767.92,"8.64940200",9772.579000000002,9754.265399999998,9720.88475,51.320810198836966,25.976234049485598,24.057744310913808,32.55179154883636,7.96641701196238,9757.976497504118,3.6970707363416295,9788.699106575443,9756.45889342456,6.64934595461685,-2.9522752182752203,9788.536700349017,9744.90148686275,594]
["2019-07-26T08:04:00.000000000","9767.94000000",9768.09,9766.0,9767.98,"12.06489400",9772.34,9755.263400000002,9721.105599999999,51.378171811965075,25.49575070821381,25.113572597226682,30.964492592281896,7.546672939679363,9757.948724436526,3.203248875468489,9788.583551335949,9756.096448664051,5.960126538787177,-2.756877663318688,9787.667534347755,9744.032320861486,594]
["2019-07-26T08:05:00.000000000","9767.98000000",9771.92,9767.2,9768.51,"8.08799000",9772.5155,9756.2912,9721.365,51.917157767352606,28.458451369215037,26.6434787089715,30.038676995096576,7.344767729702219,9757.920951368933,2.8221263477116736,9788.512012713825,9756.518987286174,5.332526500572077,-2.510400152860403,9786.799653309461,9743.164439823193,594]
["2019-07-26T08:06:00.000000000","9768.22000000",9768.51,9760.79,9764.36,"25.95416300",9772.733499999998,9757.279600000002,9721.60175,47.47898222739002,24.256373937676415,26.070192005035107,28.0526832204488,7.371570034723442,9757.89317830134,2.1603109616044094,9788.1501536902,9757.316846309797,4.6980833927785435,-2.537772431174134,9785.949882787592,9742.314669301324,594]
["2019-07-26T08:07:00.000000000","9761.49000000",9764.05,9760.0,9760.01,"10.38618700",9772.676,9758.161,9721.82995,43.30055473187008,14.966908302862741,22.56057786991808,26.081289291321063,7.156457889386094,9757.865405233746,1.2701671581125993,9788.272419332769,9757.07958066723,4.012500145845355,-2.7423329877327554,9785.133855746984,9741.498642260716,594]
["2019-07-26T08:08:00.000000000","9760.40000000",9760.61,9754.07,9757.76,"12.24616300",9772.134000000002,9758.983,9722.0382,41.277077352738885,8.665201071928761,15.962827770822658,25.071946578776227,7.112425183001435,9757.837632166153,0.37879902537133603,9788.963970172394,9755.30402982761,3.285759921750551,-2.906960896379215,9784.365644831838,9740.73043134557,594]
["2019-07-26T08:09:00.000000000","9757.77000000",9763.43,9752.82,9763.4,"12.44445000",9771.6075,9759.7986,9722.28125,47.85513547087833,13.664358006424067,12.432155793738543,23.659108872485074,7.362251955644232,9757.809859098561,0.1260314111077605,9788.833948125008,9754.381051874992,2.653814219621993,-2.5277828085142326,9783.657443930839,9740.02223044457,594]
["2019-07-26T08:10:00.000000000","9759.81000000",9764.47,9759.79,9761.98,"11.79989500",9771.0425,9760.5384,9722.49935,46.444489094792026,24.351031013162146,15.560196697171676,22.173634637695894,7.170662530240963,9757.782086030968,-0.18671850218743202,9788.74707327934,9753.337926720658,2.085707675260108,-2.27242617744754,9783.019307618284,9739.384094132016,594]
["2019-07-26T08:11:00.000000000","9760.00000000",9762.0,9751.71,9753.03,"24.07797200",9769.910500000002,9761.0292,9722.6937,38.70108204610207,22.414979992461014,20.143456337349093,21.917108203243256,7.393472349509529,9757.754312963374,-1.1435827533186966,9789.118141682507,9750.702858317496,1.439849589544347,-2.583432342863044,9782.458961782486,9738.823748296218,594]
["2019-07-26T08:12:00.000000000","9755.01000000",9758.2,9750.75,9753.67,"13.09227600",9768.431999999999,9761.3252,9722.87635,39.47813713474576,16.573874374382914,21.113295126668707,21.79688131847624,7.397510038830329,9757.72653989578,-1.829176309011018,9787.85892214437,9749.005077855627,0.7860444098332742,-2.6152207188442924,9781.981702337665,9738.346488851397,594]
["2019-07-26T08:13:00.000000000","9757.44000000",9758.7,9745.0,9752.15,"19.11912900",9766.7875,9761.6082,9723.011700000001,38.238351890265534,14.728832197974029,17.905895521606002,22.3445202427579,7.847687893199643,9757.698766828189,-2.4667305043931265,9785.877899550649,9747.697100449352,0.13548942698799404,-2.6022199313811205,9781.590399576058,9737.95518608979,594]
["2019-07-26T08:14:00.000000000","9748.93000000",9751.37,9735.89,9749.99,"29.63421400",9764.938,9761.8034,9723.12985,36.484884728704664,26.084457681747494,19.129054751368162,23.68374818206405,8.448567329399683,9757.670993760596,-3.1104355804964143,9782.983623957163,9746.892376042837,-0.5136955745088877,-2.5967400059875265,9781.28562227061,9737.650408784342,594]
["2019-07-26T08:15:00.000000000","9749.99000000",9749.99,9742.63,9748.03,"17.69529800",9763.0305,9761.945,9723.22905,34.920078085488754,33.12945900979336,24.647582963171647,24.927316982848335,8.37081252015689,9757.643220693002,-3.7356696363549418,9779.70448869507,9746.356511304932,-1.1580903868780985,-2.5775792494768432,9781.065887783561,9737.430674297293,594]
["2019-07-26T08:16:00.000000000","9744.71000000",9751.11,9744.41,9749.91,"9.06887100",9761.496500000001,9762.2584,9723.330600000001,37.68100314062876,37.246738828755056,32.15355184009866,25.850575677903,8.251468768717164,9757.615447625409,-4.032982134403937,9777.032637583174,9745.960362416829,-1.7330687363832662,-2.299913398020671,9780.928032849433,9737.292819363165,594]
["2019-07-26T08:17:00.000000000","9749.95000000",9762.26,9749.61,9760.19,"13.93328600",9760.778000000002,9762.842,9723.46585,50.13763012162956,46.68331945601062,39.01983909818637,24.762240379869503,8.565649570951626,9757.587674557815,-3.399902386332542,9775.113863559734,9746.44213644027,-2.0664354663731217,-1.3334669199594202,9780.86768593805,9737.232472451782,594]
["2019-07-26T08:18:00.000000000","9758.50000000",9763.22,9758.24,9760.01,"11.62399200",9760.172999999999,9763.244400000001,9723.59365,49.949363194071196,57.76667591821744,47.23224473432773,23.6094910320175,8.30953174445505,9757.559901490224,-2.879513382727964,9773.532940269448,9746.81305973055,-2.2290510496440903,-0.6504623330838739,9780.879808320107,9737.244594833839,594]
["2019-07-26T08:19:00.000000000","9760.00000000",9768.69,9760.0,9767.0,"12.28907400",9760.305,9763.8858,9723.76015,56.742373500767,76.41185698909497,60.28728412110769,22.07853500257311,8.336708048422583,9757.53212842263,-1.8813793954868743,9773.878271529122,9746.731728470879,-2.159516718812647,0.2781373233257729,9780.959259517203,9737.324046030935,594]
["2019-07-26T08:20:00.000000000","9765.27000000",9769.98,9764.5,9765.13,"18.53803500",9760.2705,9764.4886,9723.94835,54.607112382493916,82.52157602558353,72.23336964429866,20.829027444388995,8.132657473535224,9757.504355355037,-1.227099155961696,9773.790929690038,9746.750070309963,-1.9730332062424571,0.7459340502807612,9781.101335857027,9737.466122370759,594]
["2019-07-26T08:21:00.000000000","9765.92000000",9768.99,9762.6,9762.6,"23.41883500",9759.9815,9765.068800000001,9724.1239,51.7687070740182,86.32397920855131,81.75247074107662,19.387904790396274,8.008181939711237,9757.476582287443,-0.9023257585431566,9773.035252372527,9746.927747627473,-1.758891716702597,0.8565659581594405,9781.302229893623,9737.667016407355,594]
["2019-07-26T08:22:00.000000000","9764.41000000",9767.43,9753.49,9754.67,"17.00687400",9759.414999999999,9765.4364,9724.24545,44.041468218106246,73.07128190085177,80.63894571166222,19.125219406038273,8.4318832297319,9757.44880921985,-1.270183344515317,9772.357747003754,9746.472252996244,-1.6611500422651413,0.3909666977498243,9781.55936412001,9737.924150633742,594]
["2019-07-26T08:23:00.000000000","9754.40000000",9757.67,9754.37,9755.44,"7.84461800",9758.791,9765.666,9724.39755,44.90146980636597,63.59636256967091,74.33054122635801,18.88129726342013,8.065320141893855,9757.421036152258,-1.4824913295960869,9771.226848021071,9746.355151978927,-1.6254182997313307,0.1429269701352438,9781.871564314544,9738.236350828276,594]
["2019-07-26T08:24:00.000000000","9755.42000000",9770.0,9754.48,9767.31,"12.66716200",9758.7575,9765.7466,9724.6481,56.101666566577336,68.18380487931402,68.28381644994558,18.090817550296784,8.597797274615754,9757.393263084665,-0.685040419564757,9771.097392827865,9746.417607172134,-1.437342723698016,0.752302304133259,9782.23905468007,9738.603841193803,594]
["2019-07-26T08:25:00.000000000","9767.31000000",9768.62,9758.3,9760.11,"16.63654200",9758.3375,9765.729,9724.87085,49.525390879176,73.48917193314934,68.4231131273781,17.356800673825106,8.720811755000453,9757.365490017071,-0.6268091889760399,9769.866201358054,9746.808798641945,-1.2752360167536207,0.6484268277775809,9782.66327656148,9739.028063075211,594]
["2019-07-26T08:26:00.000000000","9760.11000000",9762.26,9759.64,9761.49,"5.31082600",9758.194,9765.5588,9725.1535,50.71780085623794,79.39020815010285,73.68772832085541,16.67521357424426,8.285039486786191,9757.337716949478,-0.4639578352234821,9769.488340883965,9746.899659116034,-1.112980380447593,0.649022545224111,9783.14655243138,9739.511338945113,594]
["2019-07-26T08:27:00.000000000","9761.32000000",9761.47,9759.32,9759.33,"7.79997300",9758.16,9765.460799999999,9725.4241,48.775511985569054,71.59190853122332,74.82376287149185,15.991892376154096,7.848250952015754,9757.309943881884,-0.5033881667823152,9769.436348699965,9746.883651300035,-0.9910619377145375,0.4876737709322223,9783.691634418994,9740.056420932726,594]
["2019-07-26T08:28:00.000000000","9759.33000000",9760.0,9754.45,9756.97,"12.36124900",9758.1205,9765.3552,9725.696,46.6724274402548,65.38776218172099,72.12329295434907,15.083224347913442,7.684090169728862,9757.282170814293,-0.7168063676690508,9769.407705987454,9746.833294012547,-0.9362108237054403,0.21940445603638947,9784.301189631198,9740.66597614493,594]
["2019-07-26T08:29:00.000000000","9756.97000000",9759.33,9754.45,9756.57,"6.74710900",9757.778999999999,9765.2678,9725.9158,46.30797292292876,56.21018129355455,64.39661733549964,14.239461178832832,7.483798014748172,9757.2543977467,-0.9077544581923576,9768.817148214404,9746.740851785593,-0.9305195506028238,0.022765092410466203,9784.977281193613,9741.342067707345,594]
["2019-07-26T08:30:00.000000000","9757.01000000",9757.01,9751.45,9752.89,"10.20715200",9757.324499999999,9765.032799999999,9726.1249,42.98254466967498,38.666003308577125,53.42131559461757,13.903331932342185,7.346383870837552,9757.226624679106,-1.3405741364294954,9768.381860399442,9746.267139600555,-1.0125304677681581,-0.3280436686613373,9785.720903466454,9742.085689980186,594]
["2019-07-26T08:31:00.000000000","9754.99000000",9754.99,9750.0,9754.38,"10.48618400",9757.392,9764.864599999999,9726.335850000001,44.71368621494828,28.50162625340623,41.125936951845986,13.801893350263935,7.178070737206283,9757.198851611513,-1.5455402759434946,9768.359792120713,9746.424207879287,-1.1191324294032254,-0.4264078465402692,9786.53162232756,9742.896408841292,594]
["2019-07-26T08:32:00.000000000","9753.60000000",9765.0,9753.0,9764.65,"25.10444900",9757.941,9764.7904,9726.61425,54.881895041118355,37.07877227398686,34.748800611990085,13.491928604761586,7.5224942559772625,9757.17107854392,-0.8692540288266173,9769.203855588314,9746.678144411688,-1.069156749287904,0.19990272046128665,9787.407357728276,9743.772144242008,594]
["2019-07-26T08:33:00.000000000","9764.99000000",9768.62,9762.03,9768.61,"16.71790400",9758.764,9764.5942,9726.907400000002,58.083181655612755,62.73333333333239,42.77124395357518,13.66078633707855,7.455887523407469,9757.143305476327,-0.01359666679854854,9770.604649306655,9746.923350693343,-0.8580447327900329,0.8444480659914844,9788.344327651732,9744.709114165464,594]
["2019-07-26T08:34:00.000000000","9768.62000000",9768.62,9765.08,9768.6,"8.86038400",9759.6945,9764.511,9727.1942,58.07197619247351,86.43333333333435,62.081812980217876,13.817582802801443,7.176181271735569,9757.115532408734,0.6561473822766857,9771.555799212278,9747.833200787722,-0.5552063097766893,1.211353692053375,9789.33715242707,9745.701938940801,594]
["2019-07-26T08:35:00.000000000","9768.58000000",9768.58,9762.19,9762.66,"17.43764000",9760.426,9764.4642,9727.3827,51.6925907819804,83.11666666666802,77.42777777777827,13.455305805174914,7.12145403804016,9757.08775934114,0.6995520089622005,9771.060696798837,9749.791303201162,-0.3042546460289114,1.003806654991112,9790.379098641355,9746.743885155087,594]
["2019-07-26T08:36:00.000000000","9765.99000000",9768.0,9762.3,9767.25,"7.50832800",9761.293,9764.6092,9727.618600000002,55.73878299994574,80.85000000000039,83.4666666666676,13.118905735950282,7.019921606751629,9757.059986273547,1.0917402263476106,9771.156374878976,9751.429625121023,-0.025055671553606995,1.1167958979012176,9791.462425171194,9747.827211684926,594]
["2019-07-26T08:37:00.000000000","9767.25000000",9768.87,9765.0,9766.82,"6.21293400",9761.6245,9764.7224,9727.852949999999,55.27171921871079,77.88333333333263,80.61666666666703,12.943267547366117,6.794927206269426,9757.032213205955,1.3522667188717605,9771.759233297093,9751.489766702907,0.2504088065314665,1.101857912340294,9792.578782304823,9748.943568818555,594]
["2019-07-26T08:38:00.000000000","9766.79000000",9767.45,9766.01,9767.42,"9.48975400",9761.994999999999,9764.6988,9728.11505,55.82792308920526,87.55528175233894,82.09620502855734,12.780174943680825,6.4124324058216455,9757.004440138362,1.5888357176427235,9772.404609983241,9751.585390016757,0.5180941887537179,1.0707415288890054,9793.71961008497,9750.084396598702,594]
["2019-07-26T08:39:00.000000000","9767.45000000",9782.17,9766.97,9782.17,"21.58670900",9762.7535,9764.8636,9728.4223,66.7682531656435,92.13861508567227,85.8590767237813,14.489550874070607,7.040115805405866,9756.976667070769,2.932713585994861,9776.261083462754,9749.245916537247,1.0010180682019465,1.9316955177929147,9794.87648456105,9751.241271074781,594]
["2019-07-26T08:40:00.000000000","9781.07000000",9791.28,9781.07,9784.95,"36.73027100",9763.7445,9765.097,9728.7529,68.3588925798684,92.32718097714576,90.67369260505234,16.812438216901153,7.266536105019799,9756.948894003175,4.173954496116494,9780.355756996485,9747.133243003516,1.635605353784856,2.5383491423316378,9796.041370303528,9752.40615681726,594]
["2019-07-26T08:41:00.000000000","9782.74000000",9785.74,9776.08,9779.28,"9.73021800",9764.5785,9765.1692,9729.07365,61.855772811757525,85.19864341085304,89.88814649122371,18.049739198520566,7.437497811804089,9756.921120935582,4.646562565343629,9782.499437782471,9746.657562217528,2.2377967960966108,2.4087657692470184,9797.20675302688,9753.571539540611,594]
["2019-07-26T08:42:00.000000000","9779.16000000",9783.55,9779.13,9782.08,"18.85527400",9765.949,9765.146,9729.4339,63.69265330455775,77.76970284237711,85.09850907679198,19.198661538595733,7.221962253818088,9756.89334786799,5.18724908607328,9784.797653957332,9747.10034604267,2.827687254091945,2.3595618319813347,9798.365645360678,9754.73043187441,594]
["2019-07-26T08:43:00.000000000","9781.06000000",9784.68,9775.89,9779.72,"11.75009100",9767.163,9765.0396,9729.76265,61.02518162442479,73.54651162790577,78.83828596037866,19.672728364647778,7.333964949974001,9756.865574800397,5.3634878235552605,9786.273647398852,9748.05235260115,3.334847367984608,2.0286404555706525,9799.511478978236,9755.876265491968,594]
["2019-07-26T08:44:00.000000000","9779.39000000",9779.46,9775.52,9777.97,"11.59675800",9767.696,9764.8594,9730.1025,59.05029012239224,72.48869509043703,74.60163652023999,20.04505786309321,7.110110310690065,9756.837801732803,5.300843098522819,9787.379353779354,9748.012646220646,3.7280465140922505,1.5727965844305682,9800.63791449579,9757.002701009522,594]
["2019-07-26T08:45:00.000000000","9776.24000000",9778.83,9774.54,9775.15,"28.43441900",9768.448,9764.6388,9730.40985,55.91034487912824,65.87200695811119,70.63573789215134,20.202698771892894,6.908673859926421,9756.81002866521,4.966396740179334,9788.063691270083,9748.832308729918,3.9757165593096677,0.9906801808696666,9801.738614053726,9758.103400567457,594]
["2019-07-26T08:46:00.000000000","9775.15000000",9777.0,9770.68,9775.88,"13.16309300",9769.1675,9764.5446,9730.70895,56.554372579876876,57.65677473125032,65.33915892659952,19.632175790674506,6.8666257270745135,9756.782255597616,4.706002621931475,9788.765173203807,9749.569826796193,4.121773771834029,0.5842288500974462,9802.807028178042,9759.171814691774,594]
["2019-07-26T08:47:00.000000000","9775.90000000",9779.43,9775.0,9776.99,"16.52097400",9770.0505,9764.5932,9730.9988,57.56929511240922,52.03004371381619,58.51960846772591,19.43300472087465,6.692581032283497,9756.754482530025,4.536907485164193,9789.385262967338,9750.71573703266,4.204800514500062,0.33210697066413086,9803.836247265126,9760.201033778858,594]
["2019-07-26T08:48:00.000000000","9777.00000000",9778.69,9777.0,9778.69,"5.41567000",9771.136499999999,9764.7248,9731.29885,59.1434907518079,51.64917992006074,53.7786661217091,19.2480601560605,6.335968101406157,9756.726709462431,4.488335426611229,9789.84007642279,9752.432923577207,4.261507496922295,0.22682792968893395,9804.818958894704,9761.183745408436,594]
["2019-07-26T08:49:00.000000000","9777.13000000",9781.0,9777.07,9779.29,"5.82891000",9772.272500000001,9765.0234,9731.59835,59.711617584518386,55.40791715706141,53.029046930312795,19.402625276382825,6.164113237020024,9756.698936394838,4.446994521174929,9790.035414034674,9754.509585965328,4.298604901772823,0.14838961940210638,9805.747536419662,9762.112322933393,594]
["2019-07-26T08:50:00.000000000","9778.70000000",9782.48,9777.08,9781.29,"5.06567500",9773.692500000001,9765.3328,9731.895550000001,61.62707447822134,59.11115431587254,55.38941713099825,19.751150639864548,6.109533720089996,9756.671163327244,4.523471082200558,9789.458993427621,9757.926006572381,4.34357813785837,0.17989294434218817,9806.614264211112,9762.979050724844,594]
["2019-07-26T08:51:00.000000000","9781.41000000",9795.8,9781.41,9795.03,"20.17922200",9775.725,9765.8658,9732.2569,71.61240718145287,72.67606014824038,62.398377207058125,21.48868368438536,6.70956702579774,9756.643390259653,5.627907463835072,9791.489559619702,9759.960440380299,4.600444003053711,1.0274634607813615,9807.411683538596,9763.776470052328,594]
["2019-07-26T08:52:00.000000000","9792.77000000",9803.88,9792.59,9801.01,"59.10348900",9777.543,9766.565999999999,9732.64645,74.69833564279939,83.875290277771,71.887501580628,23.68478669856218,7.036740809669262,9756.61561719206,6.906107962677197,9795.945064123436,9759.140935876563,5.061576794978408,1.844531167698789,9808.133023547827,9764.497810061559,594]
["2019-07-26T08:53:00.000000000","9800.01000000",9802.28,9796.2,9800.03,"24.67844900",9779.114000000001,9767.208200000001,9733.02905,73.29220825040535,92.68106130709452,83.07747057770199,25.724025211726378,6.968402180407168,9756.587844124466,7.750668376726026,9799.459445092283,9758.76855490772,5.599395111327932,2.1512732653980935,9808.772667083762,9765.137453597494,594]
["2019-07-26T08:54:00.000000000","9800.01000000",9800.79,9790.0,9793.03,"24.62294600",9780.335500000001,9767.7092,9733.34715,64.02181097643756,82.64907367209624,86.40180841898727,26.368231503184447,7.24137345323529,9756.560071056872,7.765629745263141,9800.941107465034,9759.729892534968,6.032642038114974,1.7329877071481663,9809.326593381447,9765.69137989518,594]
["2019-07-26T08:55:00.000000000","9793.00000000",9794.9,9787.19,9790.41,"31.98841100",9781.723,9768.147200000001,9733.64925,60.91610321476,71.71686746988219,82.34900081635766,26.4553437075075,7.274846778004135,9756.532297989279,7.4798515611219045,9801.080295369007,9762.365704630993,6.322083942716361,1.1577676184055434,9809.792740026385,9766.157526540117,594]
["2019-07-26T08:56:00.000000000","9791.70000000",9792.89,9788.66,9791.0,"14.90979100",9782.9105,9768.68,9733.989800000001,61.37055364623075,62.65060240964028,72.33884785053958,26.53623361152176,7.05735772243238,9756.504524921687,7.2177763278377824,9801.468066085103,9764.352933914897,6.501222419740645,0.7165539080971373,9810.171234972619,9766.53602148635,594]
["2019-07-26T08:57:00.000000000","9791.68000000",9797.6,9790.16,9797.39,"30.46751100",9784.439,9769.427599999999,9734.36975,65.9838125474786,67.02811244979982,67.13186077644077,27.095309713445968,7.084689313687246,9756.476751854094,7.439936457567455,9802.471979676218,9766.406020323782,6.688965227306007,0.750971230261448,9810.464464530087,9766.829251043819,594]
["2019-07-26T08:58:00.000000000","9796.65000000",9796.65,9790.69,9793.16,"11.76730500",9785.726,9770.135600000001,9734.72525,60.806948643982075,69.78915662650674,66.48929049531563,27.614451808089875,7.0572115055666504,9756.4489787865,7.191772041171134,9802.334575375477,9769.117424624525,6.789526590079033,0.4022454510921012,9810.676962882102,9767.041749395834,594]
["2019-07-26T08:59:00.000000000","9792.41000000",9793.48,9789.59,9791.51,"13.78637000",9786.193,9770.6978,9735.067149999999,58.866830160359314,70.30120481927806,69.03949129852822,27.859291016907086,6.8309821123118475,9756.421205718907,6.783759782842026,9802.900313488495,9769.485686511503,6.788373228631632,-0.0046134457896060965,9810.815130076482,9767.179916590214,594]
["2019-07-26T09:00:00.000000000","9791.51000000",9791.51,9786.96,9790.32,"10.53484400",9786.4615,9771.2646,9735.40785,57.443314548558675,61.166299547220454,67.0855536643351,27.526579610721775,6.668054818575365,9756.393432651314,6.291855480358208,9803.252669435236,9769.670330564762,6.6890696789769475,-0.3972141986187392,9810.886805604609,9767.25159211834,594]
["2019-07-26T09:01:00.000000000","9790.32000000",9790.32,9784.64,9787.72,"9.98442300",9786.8835,9771.9584,9735.72345,54.350821268615874,51.88966921637253,61.119057860957014,26.744321615982603,6.597479474391432,9756.365659583722,5.627350907410801,9803.352653317728,9770.414346682272,6.476725924663718,-0.8493750172529175,9810.90074097339,9767.265527487121,594]
["2019-07-26T09:02:00.000000000","9787.72000000",9791.51,9787.72,9790.44,"19.91955100",9787.3015,9772.693800000001,9736.0403,56.961234819716296,47.59916516360864,53.55171130906722,26.189871272196022,6.396945226220677,9756.337886516128,5.259578368408256,9803.685917322651,9770.917082677348,6.233296413412626,-0.9737180450043699,9810.866025057328,9767.23081157106,594]
["2019-07-26T09:03:00.000000000","9790.92000000",9791.51,9782.58,9785.69,"14.83789300",9787.6,9773.364599999999,9736.33875,51.43022809977888,40.62575658324264,46.704863654407944,24.669370277329257,6.577877710062078,9756.310113448535,4.532581896331976,9803.634845805396,9771.565154194604,5.8931535099964965,-1.3605716136645203,9810.791519353423,9767.156305867155,594]
["2019-07-26T09:04:00.000000000","9785.69000000",9790.0,9785.03,9788.74,"12.73844000",9788.1385,9774.1396,9736.64405,54.486262272955514,38.20586339232204,42.14359504639111,23.257476496381546,6.463029302200454,9756.282340380942,4.154649254149263,9803.555013581312,9772.721986418686,5.545452658827051,-1.3908034046777882,9810.685356417336,9767.050142931068,594]
["2019-07-26T09:05:00.000000000","9789.89000000",9790.0,9778.06,9786.15,"47.57515400",9788.6885,9774.902,9736.9358,51.521658963476966,32.026813007350164,36.95281099430496,22.421663872598707,6.854241494900458,9756.254567313348,3.604592064357348,9802.954175273282,9774.422824726718,5.157280539933111,-1.5526884755757626,9810.554544573664,9766.919331087396,594]
["2019-07-26T09:06:00.000000000","9784.83000000",9786.59,9779.28,9783.79,"10.82761500",9789.083999999999,9775.5796,9737.21225,48.910241511874844,29.20390237471698,33.145526258129735,21.645552150514643,6.8867956738361045,9756.226794245757,2.9442954961195937,9802.307892619145,9775.860107380853,4.714683531170408,-1.7703880350508143,9810.40470711638,9766.769493630112,594]
["2019-07-26T09:07:00.000000000","9782.10000000",9786.53,9779.38,9782.03,"10.33971500",9789.336,9776.0164,9737.4938,46.997117876562704,24.15211280249157,28.46094272818625,20.924876980008012,6.905595982847915,9756.199021178163,2.253017039569386,9801.798589458162,9776.873410541837,4.222350232850204,-1.9693331932808178,9810.239966844098,9766.60475335783,594]
["2019-07-26T09:08:00.000000000","9782.05000000",9790.56,9778.03,9786.55,"39.79945300",9789.729000000001,9776.547199999999,9737.807850000001,52.171305867911514,28.22002079752993,27.192011991579502,19.444730189987496,7.307339126930124,9756.17124811057,2.0463115019356337,9801.286821421128,9778.171178578874,3.78714248666729,-1.740830984731656,9810.06296932929,9766.427755843022,594]
["2019-07-26T09:09:00.000000000","9788.87000000",9790.23,9785.89,9787.52,"9.88534700",9790.1405,9776.9576,9738.125600000001,53.22656701233257,36.4981731062984,29.623435568773314,18.070308170682733,7.0953863321494115,9756.143475042976,1.9384218470713677,9800.727628931048,9779.55337106895,3.4173983587481054,-1.4789765116767377,9809.87502309816,9766.239809611892,594]
["2019-07-26T09:10:00.000000000","9788.94000000",9797.52,9787.26,9794.61,"40.59954700",9790.8065,9777.547199999999,9738.47575,60.147792400241734,58.91670924884833,41.21163438422556,18.02438131701871,7.3214301655673255,9756.115701975383,2.397386683322111,9800.738372482198,9780.874627517804,3.2133960236629067,-0.8160093403407958,9809.676323764445,9766.041110278176,594]
["2019-07-26T09:11:00.000000000","9792.45000000",9796.38,9790.32,9794.12,"6.10790200",9790.761,9778.1776,9738.8282,59.492581538556614,71.92308656990777,55.77932297501818,17.981734952902123,7.231328010883908,9756.087928907791,2.690565552939006,9800.62315372029,9780.898846279712,3.1088299295181265,-0.4182643765791205,9809.466223305242,9765.831009818974,594]
["2019-07-26T09:12:00.000000000","9793.90000000",9796.37,9789.65,9791.79,"17.60808600",9790.300000000001,9778.92,9739.1743,56.34922346589264,79.29232561995134,70.04404047956916,17.787728587697927,7.1948045815351405,9756.060155840198,2.7037334359374654,9798.995709286923,9781.60429071308,3.0278106308019943,-0.3240771948645289,9809.243505469849,9765.60829198358,594]
["2019-07-26T09:13:00.000000000","9792.49000000",9794.19,9789.25,9790.34,"13.17344300",9789.8155,9779.618,9739.501,54.42212758854616,72.10535317256772,74.44025512080896,17.51127340324821,7.033747111425524,9756.032382772604,2.5675688606697804,9797.28156583166,9782.349434168342,2.935762276775552,-0.3681934161057714,9809.006633331797,9765.371419845529,594]
["2019-07-26T09:14:00.000000000","9790.34000000",9798.26,9790.29,9793.28,"17.32984300",9789.828,9780.1374,9739.8624,57.58918554577824,69.71466581381047,73.70411486877653,17.953141017035453,7.100622317752226,9756.00460970501,2.6661570839150954,9797.316355226794,9782.339644773205,2.8818412382034606,-0.21568415428836518,9808.753944078793,9765.118730592525,594]
["2019-07-26T09:15:00.000000000","9793.28000000",9793.28,9783.8,9783.83,"16.49888700",9789.499,9780.6118,9740.1789,46.423010641715535,55.73799374577238,65.85267091071687,16.921036379381615,7.270577866484309,9755.97683663742,1.9591688590044214,9797.421749270467,9781.576250729533,2.697306762363653,-0.7381379033592315,9808.483777642348,9764.84856415608,594]
["2019-07-26T09:16:00.000000000","9786.29000000",9786.29,9778.36,9779.95,"26.18009800",9788.946500000002,9780.981,9740.45435,42.75729857898796,37.8480804086338,54.433579989405565,16.411685554818302,7.317679447449736,9755.949063569826,1.0734183254262462,9797.853520321225,9780.039479678779,2.3725290749761716,-1.2991107495499254,9808.194537846413,9764.559324360145,594]
["2019-07-26T09:17:00.000000000","9778.69000000",9787.56,9778.69,9781.01,"13.45069100",9788.127499999999,9781.4146,9740.76335,44.05695913643179,17.630581644421085,37.0722185996091,15.693406532863847,7.428559486917539,9755.921290502232,0.45177994925506937,9796.787236428016,9779.467763571982,1.9883792498319512,-1.5365993005768819,9807.884695640787,9764.249482154519,594]
["2019-07-26T09:18:00.000000000","9783.54000000",9787.55,9781.11,9786.32,"10.21867300",9787.7855,9782.0016,9741.102850000001,50.161438825737235,21.733399242048105,25.737353765034342,15.026433155334708,7.365090952137646,9755.893517434639,0.3831825895849761,9796.158753788268,9779.412246211732,1.6673399177825563,-1.2841573281975802,9807.552752272813,9763.917538786545,594]
["2019-07-26T09:19:00.000000000","9786.32000000",9794.53,9784.87,9788.01,"34.51304400",9787.6105,9782.6304,9741.43815,51.95823336855034,35.01400560223868,24.792662162902634,14.762048902705937,7.529013026984948,9755.865744367045,0.45988628113082086,9795.809559641371,9779.41144035863,1.4258491904522095,-0.9659629093213886,9807.197185071267,9763.561971584999,594]
["2019-07-26T09:20:00.000000000","9788.01000000",9790.0,9784.03,9785.3,"6.90797200",9787.3595,9783.278600000001,9741.75845,48.91297416342259,42.08271543911321,32.94337342780001,14.348839814876799,7.417654953628833,9755.837971299454,0.29855856047652196,9795.518665337384,9779.200334662617,1.2003910644570719,-0.9018325039805499,9806.816399615673,9763.181186129405,594]
["2019-07-26T09:21:00.000000000","9784.75000000",9788.4,9782.2,9785.3,"8.93462800",9787.238500000001,9783.897,9742.13315,48.91297416342258,40.402043170204884,39.166254737185604,13.598132790538996,7.330679599798125,9755.81019823186,0.1687598213829915,9795.44433518009,9779.032664819913,0.9940648158422559,-0.8253049944592644,9806.408709767498,9762.77349628123,594]
["2019-07-26T09:22:00.000000000","9786.82000000",9787.26,9785.3,9786.49,"6.33058500",9787.041000000001,9784.3338,9742.5224,50.39363083099487,37.57590887374244,40.020222494353526,12.901047696511036,6.947059628384041,9755.782425164267,0.16007123865892936,9795.118241856155,9778.963758143847,0.8272661004055907,-0.6671948617466613,9805.972362116448,9762.33714863018,594]
["2019-07-26T09:23:00.000000000","9785.44000000",9786.94,9785.2,9785.23,"5.12289000",9787.018,9784.6662,9742.908099999999,48.78147527529951,37.10453735144207,38.36082979846315,12.231657628746145,6.575126797785165,9755.754652096673,0.05092695032908523,9795.11309876424,9778.922901235761,0.6719982703902897,-0.6210713200612045,9805.505614866484,9761.870401380216,594]
["2019-07-26T09:24:00.000000000","9785.23000000",9787.0,9785.21,9786.2,"7.18095000",9786.891,9785.018199999999,9743.296250000001,50.104828222038385,38.25795644890915,37.646134224697896,11.62332038544032,6.233332026514858,9755.72687902908,0.04221359679286252,9794.953684168611,9778.828315831388,0.5460413356708044,-0.5038277388779419,9805.006874110986,9761.371660624718,594]
["2019-07-26T09:25:00.000000000","9786.20000000",9786.2,9782.39,9782.78,"8.55545800",9786.7225,9785.420600000001,9743.69385,45.628481719616516,32.043551088776496,35.80201496304258,11.184311632332879,6.06023688176389,9755.699105961488,-0.23791468414856354,9794.978622273973,9778.466377726027,0.3892501317069308,-0.6271648158554943,9804.474883734467,9760.839670248199,594]
["2019-07-26T09:26:00.000000000","9783.32000000",9785.21,9782.2,9782.5,"5.64593900",9786.658,9785.7256,9744.081400000001,45.271875254786494,27.470686767169102,32.59073143495159,10.81980151335738,5.842362818780641,9755.671332893895,-0.4770133124166023,9795.02417618765,9778.29182381235,0.21599744288222417,-0.6930107552988265,9803.908959465636,9760.273745979368,594]
["2019-07-26T09:27:00.000000000","9782.41000000",9783.47,9780.0,9780.95,"11.90138200",9786.604000000001,9786.0082,9744.504350000001,43.25646896592381,18.67671691792271,26.063651591289446,10.97639574275401,5.672908331724834,9755.643559826301,-0.7825519720299781,9795.101871263018,9778.106128736985,0.016287559899783727,-0.7988395319297618,9803.309253203759,9759.67403971749,594]
["2019-07-26T09:28:00.000000000","9780.00000000",9786.97,9780.0,9784.41,"14.60057500",9786.497,9786.348,9744.9764,48.742070621595666,23.744687154591777,23.297363613227873,10.21573682807208,5.765557736601584,9755.615786758708,-0.7370047455497115,9795.048617624918,9777.945382375081,-0.13437090119011533,-0.6026338443595962,9802.677030659963,9759.041817173695,594]
["2019-07-26T09:29:00.000000000","9784.41000000",9785.0,9781.33,9783.87,"5.93880600",9786.3145,9786.382000000001,9745.4314,47.96275324538459,28.168496574813073,23.529966882442533,9.509410693010288,5.615875041130048,9755.588013691115,-0.7359976051957346,9794.926576346783,9777.702423653218,-0.2546962419912392,-0.48130136320449546,9802.014943401417,9758.379729915148,594]
["2019-07-26T09:30:00.000000000","9783.87000000",9783.87,9779.42,9782.08,"8.78318400",9785.687999999998,9786.3246,9745.895849999999,45.37303695601189,30.963976499688368,27.625720076364416,9.325753597889777,5.532598252477953,9755.560240623523,-0.8696131208143925,9793.588695159466,9777.78730484053,-0.3776796177558699,-0.49193350305852257,9801.3272752709,9757.692061784632,594]
["2019-07-26T09:31:00.000000000","9781.27000000",9782.98,9779.12,9780.23,"8.09798900",9784.9935,9786.3436,9746.3171,42.80084258937638,20.89335945771582,26.675277510739097,9.228965135912794,5.41312694872944,9755.53246755593,-1.1119658681400324,9792.220525045126,9777.766474954875,-0.5245368678327025,-0.5874290003073299,9800.620142624051,9756.984929137783,594]
["2019-07-26T09:32:00.000000000","9780.23000000",9782.42,9776.71,9778.79,"9.49546400",9784.343499999999,9786.2778,9746.69725,40.85919167528572,13.425636116979142,21.76099069146112,9.714787650274843,5.434332166677405,9755.504694488336,-1.40404319589652,9791.343363641736,9777.343636358262,-0.7004381334454661,-0.7036050624510539,9799.901627759571,9756.266414273303,594]
["2019-07-26T09:33:00.000000000","9778.56000000",9780.68,9775.04,9778.44,"6.69719700",9783.7485,9786.252199999999,9747.0802,40.37970972724197,13.867555308899256,16.06218362786475,10.53385078915787,5.449022726200406,9755.476921420743,-1.644798444754997,9790.630407511942,9776.866592488057,-0.8893101957073724,-0.7554882490476247,9799.181825376188,9755.54661188992,594]
["2019-07-26T09:34:00.000000000","9779.57000000",9782.62,9773.96,9775.94,"9.55483000",9782.8815,9786.2116,9747.4581,37.03646148426789,16.037154141191778,14.443448522356737,10.677457142748807,5.6783782457576395,9755.449148353151,-2.0141104095891933,9789.076540839491,9776.686459160508,-1.1142702384837366,-0.8998401711054567,9798.472783123723,9754.837569637455,594]
["2019-07-26T09:35:00.000000000","9778.12000000",9778.55,9771.02,9776.66,"6.74445400",9782.523000000001,9786.2418,9747.876049999999,38.61283871884628,23.72274937467576,17.87581960825561,11.461747757037578,5.810636942489153,9755.421375285558,-2.2230686679686187,9789.26287566673,9775.783124333271,-1.336029924380713,-0.8870387435879057,9797.788319707264,9754.153106220996,594]
["2019-07-26T09:36:00.000000000","9775.61000000",9777.74,9770.28,9776.28,"17.80348700",9782.3395,9786.2498,9748.26525,38.071084798747094,28.108714286957298,22.622872600941623,12.343735270236031,5.928448589454152,9755.393602217964,-2.3917616776052455,9789.534093734394,9775.144906265607,-1.5471762750256195,-0.844585402579626,9797.143707980056,9753.508494493788,594]
["2019-07-26T09:37:00.000000000","9776.28000000",9777.73,9770.59,9773.84,"7.22645400",9781.981000000002,9786.186800000001,9748.6488,34.70409381596727,30.635365844076002,27.4889431685697,13.162723675348879,6.01498797592167,9755.36582915037,-2.691315896807282,9790.0644940467,9773.897505953304,-1.7760041993819522,-0.9153116974253299,9796.555216376239,9752.92000288997,594]
["2019-07-26T09:38:00.000000000","9773.59000000",9773.85,9773.0,9773.85,"4.58783900",9781.357500000002,9786.09,9749.060749999999,34.72957138711994,26.189029139109294,28.31103642338088,13.923212908667953,5.646060263355863,9755.338056082777,-2.8945413859619293,9789.915835994985,9772.799164005019,-1.9997116366979477,-0.8948297492639816,9796.039510055243,9752.404296568975,594]
["2019-07-26T09:39:00.000000000","9773.85000000",9773.85,9770.26,9770.56,"9.41007600",9780.485,9785.9154,9749.4932,30.511480507890756,14.825750696550875,23.883381893245403,15.242807114022291,5.499198815973311,9755.310283015186,-3.2832275511300395,9789.68642054267,9771.283579457331,-2.256414819584366,-1.0268127315456734,9795.612923132712,9751.977709646444,594]
["2019-07-26T09:40:00.000000000","9770.53000000",9771.3,9768.0,9770.02,"6.32159200",9779.721000000001,9785.69,9749.8961,29.87021569121977,11.277926086385689,17.430901974015296,16.907610850466327,5.34211318626088,9755.282509947592,-3.593414973398467,9789.700867534348,9769.741132465655,-2.5238148503471862,-1.0696001230512806,9795.29062488777,9751.655411401502,594]
["2019-07-26T09:41:00.000000000","9770.08000000",9770.86,9761.19,9763.13,"18.43655700",9778.6125,9785.052000000001,9750.25705,23.176920153333135,6.656312559441322,10.919996447459306,19.454250570704527,5.651247958670822,9755.254736879999,-4.345118338727843,9790.592060718287,9766.632939281712,-2.888075548023318,-1.4570427907045254,9795.085715033738,9751.45050154747,594]
["2019-07-26T09:42:00.000000000","9763.61000000",9767.56,9761.56,9765.48,"6.75829800",9777.562,9784.3414,9750.6047,29.01911921464941,12.063748396362152,9.999329014063067,21.818987453782857,5.676158818765764,9755.226963812405,-4.697078316248735,9790.257557648374,9764.866442351626,-3.2498761016684017,-1.4472022145803334,9795.008294880834,9751.373081394566,594]
["2019-07-26T09:43:00.000000000","9765.48000000",9771.42,9763.07,9767.55,"8.17818900",9776.678,9783.691799999999,9750.9527,33.79509349805231,17.861727011066108,12.193929322289874,22.594436607541883,5.867147474568235,9755.199190744812,-4.7541742722423805,9789.575276611875,9763.780723388125,-3.5507357357831975,-1.203438536459183,9795.064571163548,9751.42935767728,594]
["2019-07-26T09:44:00.000000000","9767.55000000",9769.36,9766.75,9767.3,"7.09194300",9775.733,9783.1772,9751.30685,33.50190666223369,24.700117729152055,18.208531045526783,23.314496536032408,5.634494083527688,9755.17141767722,-4.764671966855531,9788.469692035347,9762.996307964653,-3.7935229819976644,-0.9711489848578663,9795.256056064849,9751.62084257858,594]
["2019-07-26T09:45:00.000000000","9767.94000000",9769.29,9761.42,9764.3,"6.52858100",9774.809000000001,9782.655,9751.66115,30.124547304785203,23.531693127507967,22.03117928924205,24.813574118654994,5.7941730775614815,9755.143644609627,-4.95791463965179,9788.038469981951,9761.57953001805,-4.02640131352849,-0.9315133261232997,9795.578929290874,9751.943715804606,594]
["2019-07-26T09:46:00.000000000","9764.30000000",9766.75,9761.2,9764.12,"5.42949100",9773.890000000001,9782.1174,9752.03885,29.929587797824027,18.74172439291565,22.32451174985857,26.23588160697021,5.7767321434498955,9755.115871542033,-5.067174116746173,9787.40522400863,9760.374775991373,-4.2345558741720275,-0.8326182425741457,9796.02362500513,9752.388411518861,594]
["2019-07-26T09:47:00.000000000","9763.06000000",9765.89,9760.27,9761.83,"8.82740900",9772.934,9781.406200000001,9752.393250000001,27.49190917061025,11.72155115087542,17.998322890433023,27.68892600982051,5.765536990346259,9755.08809847444,-5.277708759864254,9787.009707300289,9758.85829269971,-4.443186451310473,-0.8345223085537805,9796.57469757663,9752.939484090362,594]
["2019-07-26T09:48:00.000000000","9761.83000000",9767.44,9760.27,9765.75,"15.07086600",9772.001,9780.858,9752.7799,36.95743712254859,16.87680192409339,15.780025822628167,28.444066852904843,5.865855776750103,9755.060325406846,-5.069806172450626,9785.366097680282,9758.635902319718,-4.568510395538504,-0.501295776912122,9797.211005581254,9753.575792094985,594]
["2019-07-26T09:49:00.000000000","9765.00000000",9770.92,9763.49,9767.94,"22.16018100",9771.2045,9780.3866,9753.2488,41.54833850678009,26.95393969323383,18.517430922734224,27.953769178159725,5.977580364125116,9755.032552339255,-4.67444310627252,9783.501324752899,9758.907675247101,-4.589696937685307,-0.08474616858721262,9797.90623410084,9754.271020614571,594]
["2019-07-26T09:50:00.000000000","9767.93000000",9771.78,9767.93,9771.76,"7.31017000",9770.6885,9780.015399999998,9753.7083,48.58202495592688,46.563171148450294,30.13130425525918,27.22832424530299,5.825610338116205,9755.004779271661,-4.006686366601571,9781.938090703823,9759.438909296177,-4.473094823468561,0.46640845686698995,9798.629752452047,9754.994538965779,594]
["2019-07-26T09:51:00.000000000","9770.00000000",9776.64,9770.0,9776.56,"6.77385100",9770.505000000001,9779.7922,9754.251400000001,55.78223960473889,69.74089881469531,47.75266988545983,25.351647738354615,5.883781028250721,9754.977006204068,-3.0549489054155856,9781.233721266002,9759.776278734,-4.189465639857966,1.1345167344423803,9799.347779867574,9755.712566381306,594]
["2019-07-26T09:52:00.000000000","9776.97000000",9784.51,9774.06,9784.51,"26.55049200",9770.791000000001,9779.6736,9754.82115,64.61929425353908,88.43962043270646,68.24789679861738,25.1462841937911,6.209939526232864,9754.949233136475,-1.6402833856209327,9782.634902904178,9758.947097095825,-3.6796291890105595,2.039345803389627,9800.024807438578,9756.38959395231,594]
["2019-07-26T09:53:00.000000000","9784.51000000",9794.08,9780.27,9790.17,"26.59109700",9771.377499999999,9779.763200000001,9755.31645,69.32034797397002,95.98222510344011,84.72091478361398,26.182231553659545,6.752800988644767,9754.921460068883,-0.06172454947954975,9785.601064778335,9757.153935221662,-2.9560482611043577,2.894323711624808,9800.625202954612,9756.989989468344,594]
["2019-07-26T09:54:00.000000000","9789.92000000",9793.49,9786.99,9787.38,"11.72984700",9771.949499999999,9779.735999999999,9755.8493,64.75302975309887,89.53958394952114,91.3204764952226,27.144182673537383,6.7347437751701404,9754.89368700129,0.9531773825347045,9787.699223140533,9756.199776859465,-2.174203132376545,3.1273805149112497,9801.11490812564,9757.479694639373,594]
["2019-07-26T09:55:00.000000000","9787.43000000",9799.0,9786.38,9793.96,"23.74200000",9772.814499999999,9779.8922,9756.42285,69.80580884485053,85.20186125393553,90.24122343563228,28.592896566797315,7.155119219800902,9754.865913933696,2.262366333454338,9791.18609598411,9754.442904015887,-1.2868892392103688,3.549255572664707,9801.46312665998,9757.827913173713,594]
["2019-07-26T09:56:00.000000000","9793.50000000",9797.56,9792.81,9794.19,"7.87732400",9773.71,9780.1002,9756.9406,69.96787087226872,84.91696547274704,86.55280355873458,29.938130896252968,6.983324989815124,9754.838140866103,3.280649798325612,9794.283971906352,9753.136028093646,-0.37338143170317273,3.654031230028785,9801.643897919635,9758.008684433367,594]
["2019-07-26T09:57:00.000000000","9794.85000000",9799.0,9784.18,9791.21,"23.33752000",9774.5785,9780.2838,9757.43165,65.09297754533979,84.81797056545194,84.97893243071151,29.189958068750588,7.543087490542595,9754.81036779851,3.8033431135572755,9796.52201318735,9752.634986812649,0.461963477348917,3.3413796362083583,9801.63745490834,9758.002241422071,594]
["2019-07-26T09:58:00.000000000","9791.21000000",9795.5,9790.87,9791.4,"13.24849700",9775.456,9780.380799999999,9757.829950000001,65.2591766140741,82.61468284706007,84.11653962841969,28.49522615749838,7.335009812646638,9754.782594730917,4.1846744219183165,9798.584427875741,9752.327572124259,1.2065056662627969,2.9781687556555196,9801.431277074882,9757.796063588614,594]
["2019-07-26T09:59:00.000000000","9791.73000000",9791.74,9790.0,9791.5,"8.94758600",9776.503,9780.4604,9758.22435,65.35267767514101,80.2995094242177,82.57738761224324,27.664994659171388,6.935366254600434,9754.754821663324,4.443726878076632,9800.528552314221,9752.47744768578,1.853949908625564,2.5897769694510675,9801.020767135116,9757.385553648848,594]
["2019-07-26T10:00:00.000000000","9791.50000000",9803.97,9790.26,9793.72,"33.74960200",9777.688,9780.4426,9758.7042,67.44727905399363,79.18558590708795,80.69992605945525,28.36206236439303,7.419268664986055,9754.72704859573,4.773141459076214,9802.637737954603,9752.738262045397,2.437788218715694,2.3353532403605204,9800.409505572385,9756.774292086116,594]
["2019-07-26T10:01:00.000000000","9793.72000000",9796.93,9785.01,9787.36,"15.67516100",9778.8995,9780.3074,9759.0497,56.844720722691946,73.05687854837348,77.5139912932264,28.002505458561114,7.740749474629914,9754.699275528137,4.469484604200261,9803.249878621355,9754.549121378644,2.8441274958126073,1.6253571083876537,9799.609064924389,9755.97385143812,594]
["2019-07-26T10:02:00.000000000","9787.36000000",9796.5,9786.08,9789.52,"3.88342100",9780.1015,9780.262,9759.4164,59.19101942936127,67.61294293044988,73.28513579530379,27.66863118886005,7.932124512156355,9754.671502460544,4.352950206743117,9804.053621638872,9756.14937836113,3.145892037998709,1.2070581687444077,9798.63839627444,9755.003182788172,594]
["2019-07-26T10:03:00.000000000","9789.51000000",9793.49,9789.08,9790.02,"4.70496000",9781.225,9780.255599999999,9759.792950000001,59.73672626018705,62.52907137828945,67.73296428570428,27.35860508128049,7.680544189859462,9754.643729392952,4.251928098117787,9804.822084989533,9757.627915010467,3.367099250022525,0.8848288480952622,9797.522830147846,9753.887616661577,594]
["2019-07-26T10:04:00.000000000","9791.91000000",9791.96,9778.15,9780.0,"12.35032100",9781.86,9779.99,9760.12615,46.35809639142186,51.67803554485857,60.60668328453264,25.59290971231938,8.118362462012321,9754.615956325359,3.3250084620358393,9804.591663379597,9759.128336620404,3.3586810924251878,-0.033672630389348424,9796.292760787153,9752.657547300885,594]
["2019-07-26T10:05:00.000000000","9780.00000000",9782.22,9777.11,9777.74,"8.06183300",9782.532,9779.8682,9760.46215,43.966345263458194,34.344774783214405,49.51729390212082,24.100209946635772,7.903479429011353,9754.588183257765,2.3806126393283193,9803.901285060647,9761.162714939352,3.1630674018058142,-0.7824547624774949,9794.982104177614,9751.346890691346,594]
["2019-07-26T10:06:00.000000000","9777.74000000",9778.18,9755.4,9761.94,"44.74150700",9782.422999999999,9779.508,9760.7187,31.66600754977239,18.40213949841996,34.80831660883099,24.905712276859695,8.966088041224875,9754.560410190172,0.35317303305419046,9804.185457673782,9760.660542326215,2.60108852805549,-2.2479154950012994,9793.626634205833,9749.991420719565,594]
["2019-07-26T10:07:00.000000000","9764.66000000",9769.78,9761.94,9763.87,"7.29983300",9782.525,9779.1652,9760.9681,34.09162430250264,14.40247583736913,22.383130039667847,25.65367872635334,8.885653181137394,9754.532637122578,-1.0853414508710557,9803.916385649443,9761.133614350556,1.863802532270181,-2.9491439831412367,9792.262306560404,9748.627093074136,594]
["2019-07-26T10:08:00.000000000","9764.02000000",9764.02,9757.33,9761.73,"11.52833000",9782.324,9778.6734,9761.2099,32.70536174599194,14.64552879006392,15.816714708617683,26.687299534281998,8.728820811056188,9754.504864054987,-2.3707264003733144,9804.406483012634,9760.241516987368,1.0168967457414821,-3.3876231461147963,9790.923675858521,9747.288462372253,594]
["2019-07-26T10:09:00.000000000","9760.00000000",9760.28,9740.8,9751.0,"31.33229000",9781.477,9777.933200000001,9761.42,26.81717631334589,15.53946321064555,14.862489279359549,28.592180364778823,9.60033361026648,9754.477090987393,-4.206731971633417,9806.76781105863,9756.186188941372,-0.027828997733497673,-4.178902973899919,9789.642498427414,9746.007284941146,594]
["2019-07-26T10:10:00.000000000","9749.35000000",9751.0,9742.94,9747.63,"8.85531000",9780.2705,9777.1798,9761.60025,25.27789402432496,13.330578594013595,14.505190198241037,30.360998278811593,9.490309780961695,9754.4493179198,-5.866089818386172,9809.32290814465,9751.218091855351,-1.1954811618640326,-4.670608656522139,9788.446592622628,9744.81137913636,594]
["2019-07-26T10:11:00.000000000","9747.70000000",9762.0,9737.04,9758.93,"53.16710200",9779.389,9776.652399999999,9761.854500000001,38.106598532646,19.888270522508133,16.25277077572244,30.40750572920261,10.595287653750082,9754.421544852206,-6.197881979589511,9809.872833026757,9748.905166973242,-2.1959613254091286,-4.001920654180382,9787.359002864772,9743.723789378504,594]
["2019-07-26T10:12:00.000000000","9757.46000000",9760.0,9755.01,9757.3,"8.59830200",9778.028499999999,9776.0686,9762.098600000001,37.11668619354774,24.596112728475266,19.271653948332343,30.450691218851414,10.194909964196489,9754.393771784613,-6.517230459397979,9809.87500830159,9746.181991698408,-3.060215152206899,-3.45701530719108,9786.397485690988,9742.76227220472,594]
["2019-07-26T10:13:00.000000000","9757.30000000",9764.35,9756.49,9760.66,"45.89536300",9776.553,9775.577200000002,9762.42525,40.54530397044484,32.75561531948721,25.746666190156883,29.904641068550443,10.02813068103964,9754.365998717021,-6.425127639198763,9808.745257516417,9744.360742483583,-3.7331976496052723,-2.6919299895934907,9785.574309250029,9741.93909576376,594]
["2019-07-26T10:14:00.000000000","9761.99000000",9764.77,9751.7,9756.99,"16.32305100",9775.0335,9774.993,9762.7494,38.10165424191906,32.95736807052322,30.103032039495247,29.778832470774773,10.24540706096536,9754.338225649428,-6.572510014948421,9807.899946887415,9742.167053112584,-4.301060122673903,-2.271449892274518,9784.896334802388,9741.26112131612,594]
["2019-07-26T10:15:00.000000000","9756.51000000",9760.76,9750.0,9757.85,"13.50882900",9773.228,9774.4944,9763.1105,39.02899388460633,34.53333020475542,33.41543786492197,29.79415496121007,10.282163699467848,9754.310452581834,-6.544476149623733,9805.702236927189,9740.75376307281,-4.749743328063869,-1.7947328215598644,9784.365332231408,9740.73011874514,594]
["2019-07-26T10:16:00.000000000","9757.85000000",9765.0,9756.86,9762.67,"7.38890600",9771.652,9774.0978,9763.4668,44.0851472541628,37.90413333575385,35.13161053701085,29.207810274417813,10.129152006648674,9754.282679514241,-6.063429945743337,9802.941840907286,9740.362159092714,-5.012480651599763,-1.0509492941435745,9783.97847262894,9740.343259142672,594]
["2019-07-26T10:17:00.000000000","9765.00000000",9765.0,9760.05,9761.48,"11.56360500",9770.1655,9773.708400000001,9763.8171,43.13409972408913,41.634140736633135,38.023868092380816,28.66334735096786,9.75921257760239,9754.25490644665,-5.7123717524373205,9800.404651095942,9739.926348904057,-5.152458871767275,-0.559912880670046,9783.72893979945,9740.093726313182,594]
["2019-07-26T10:18:00.000000000","9761.43000000",9763.57,9751.88,9758.3,"12.98251800",9768.5105,9773.1862,9764.14515,40.61272771263157,45.65344119299008,41.7305717551257,28.86512587468923,9.897125964916542,9754.227133379056,-5.6259031194786076,9797.5178676676,9739.5031323324,-5.247147721309542,-0.37875539816906567,9783.60660797956,9739.971394493292,594]
["2019-07-26T10:19:00.000000000","9758.29000000",9758.55,9752.0,9753.98,"6.10947900",9766.634499999998,9772.5884,9764.41505,37.41322389500263,44.24459421752959,43.844058715717615,29.052491646716216,9.658045538851022,9754.199360311462,-5.838659568074945,9794.272762228353,9738.996237771644,-5.365450090662622,-0.4732094774123228,9783.598743219536,9739.963529733268,594]
["2019-07-26T10:20:00.000000000","9753.33000000",9759.71,9753.14,9759.05,"16.21820600",9764.901,9772.127799999998,9764.689900000001,43.08069076507415,51.819774747050054,47.23927005252326,29.03514054778231,9.437470857504499,9754.171587243869,-5.534367217911495,9789.733106555894,9740.068893444106,-5.399233516112397,-0.13513370179909767,9783.690698211023,9740.055484724755,594]
["2019-07-26T10:21:00.000000000","9759.24000000",9760.0,9756.37,9760.0,"7.97817900",9763.533,9771.7232,9764.999,44.10210565962256,63.50680503948752,53.190391334689075,28.968840607687643,9.022651510539834,9754.143814176276,-5.157108342793435,9786.184058341792,9740.881941658206,-5.350808481448605,0.19370013865516977,9783.866582309192,9740.231368822924,594]
["2019-07-26T10:22:00.000000000","9759.92000000",9764.26,9759.92,9761.08,"6.07311600",9762.111,9771.369,9765.2675,45.30377438272841,78.44130530597529,64.58929503083763,28.180375320058317,8.688176402644142,9754.116041108684,-4.71661083843901,9781.375493660704,9742.846506339298,-5.223968952846686,0.5073581144076762,9784.109897936232,9740.474684449964,594]
["2019-07-26T10:23:00.000000000","9761.29000000",9763.94,9752.13,9752.69,"12.28862000",9760.244499999999,9770.854,9765.513050000001,38.3978865660958,74.69003338102027,72.21271457549437,28.241233024732573,8.911163802455368,9754.08826804109,-4.987028909517903,9775.048351492205,9745.440648507793,-5.176580944180929,0.18955203466302617,9784.404140091574,9740.768926605306,594]
["2019-07-26T10:24:00.000000000","9755.64000000",9757.69,9752.69,9754.34,"6.90101700",9758.9615,9770.422,9765.77745,40.324471131562824,67.9422985216974,73.69121240289768,28.297743750501525,8.631794959422843,9754.060494973497,-5.010438749714012,9770.856302688708,9747.066697311291,-5.143352505287546,0.1329137555735338,9784.73335692861,9741.098143442341,594]
["2019-07-26T10:25:00.000000000","9754.01000000",9764.98,9750.91,9763.33,"12.17554700",9758.241,9770.1554,9766.107100000001,49.577380339117894,68.90453028135411,70.5122873946906,27.17028800293522,9.020238176606904,9754.032721905904,-4.254529778359938,9766.767440992777,9749.714559007223,-4.965587959902025,0.7110581815420867,9785.082666853476,9741.447453367207,594]
["2019-07-26T10:26:00.000000000","9763.33000000",9775.0,9760.75,9773.27,"21.47270000",9758.807499999999,9770.0952,9766.53425,57.435840596736085,81.27359084406318,72.70680654903823,25.61607131468379,9.393792592563555,9754.00494883831,-2.8208742620172416,9769.477746248484,9748.137253751514,-4.5366452203250685,1.7157709583078269,9785.43872270557,9741.803509219302,594]
["2019-07-26T10:27:00.000000000","9773.27000000",9779.98,9769.64,9770.17,"12.65626200",9759.122500000001,9770.021799999999,9766.9014,54.57892739963704,83.07495070788019,77.7510239444325,24.703713059018092,9.461378835951884,9753.977175770719,-1.9127866151739,9770.704933034702,9747.5400669653,-4.011873499294834,2.0990868841209345,9785.790108091434,9742.154894605166,594]
["2019-07-26T10:28:00.000000000","9770.15000000",9779.99,9770.15,9776.59,"9.14243000",9759.8655,9770.0766,9767.2772,59.114587159136036,83.00702436206176,82.4518553046684,23.85758082267405,9.488423204812472,9753.949402703125,-0.667387044397401,9773.707734610181,9746.023265389818,-3.342976208315348,2.6755891639179468,9786.127646730181,9742.492433243913,594]
["2019-07-26T10:29:00.000000000","9776.59000000",9776.59,9773.13,9773.3,"6.05995900",9760.9805,9770.1314,9767.651000000002,56.026954324137975,77.64519034096934,81.24238847030377,23.071886603211716,9.057821547325934,9753.921629635532,0.053508767969105975,9775.3684219835,9746.5925780165,-2.6636792130584572,2.717187981027563,9786.444604285689,9742.80939079942,594]
["2019-07-26T10:30:00.000000000","9773.92000000",9774.72,9761.03,9761.8,"10.18558800",9761.689,9769.966999999999,9767.937899999999,46.82118626833719,67.70193457424745,76.11804975909286,22.057279450947792,9.38869143680256,9753.893856567938,-0.29967552453854296,9774.707892272514,9748.670107727487,-2.1908784753544746,1.8912029508159316,9786.736764568413,9743.101551082145,594]
["2019-07-26T10:31:00.000000000","9761.37000000",9768.59,9760.0,9766.12,"5.36563000",9762.0485,9770.0268,9768.25055,50.13572510384267,55.582301696469436,66.97647553722875,21.228024530289563,9.33164204845953,9753.866083500345,-0.2283563745149877,9775.139677601856,9748.957322398146,-1.7983740551865772,1.5700176806715895,9787.002368397149,9743.36715491088,594]
["2019-07-26T10:32:00.000000000","9766.00000000",9768.27,9761.24,9765.07,"6.51934400",9762.437,9770.0186,9768.49375,49.33091417365327,46.14855570839105,56.47759732636931,20.458002103964063,9.167239044998183,9753.838310432753,-0.2536378794866323,9775.402008445939,9749.47199155406,-1.4894268200465883,1.235788940559956,9787.241913263748,9743.60669977748,594]
["2019-07-26T10:33:00.000000000","9763.57000000",9766.8,9761.22,9764.73,"7.11631900",9762.6405,9769.962200000002,9768.7819,49.05630458569203,49.50710683172931,50.41265474552994,19.74547825090916,8.911007684641165,9753.81053736516,-0.29767737336078426,9775.615314796492,9749.665685203507,-1.2510769307094276,0.9533995573486433,9787.457824048546,9743.822610562278,594]
["2019-07-26T10:34:00.000000000","9764.78000000",9766.76,9761.22,9766.76,"5.68817000",9763.129,9769.951399999998,9769.025300000001,50.81672259328421,50.240715268225664,48.63212593611535,19.08384895878675,8.670221421452572,9753.782764297566,-0.16685159365260915,9775.950845265144,9750.307154734857,-1.034231863298064,0.8673802696454549,9787.654017773702,9744.018804287434,594]
["2019-07-26T10:35:00.000000000","9764.79000000",9769.37,9764.79,9766.56,"7.37825100",9763.5645,9769.996599999999,9769.2725,50.63108700026738,51.948647409445044,50.56548983646669,18.029246606849277,8.378062748491669,9753.754991229973,-0.07840573668545403,9776.23027510472,9750.898724895282,-0.843066637975542,0.764660901290088,9787.835396976805,9744.200183490537,594]
["2019-07-26T10:36:00.000000000","9769.32000000",9769.38,9766.49,9766.51,"6.00076100",9763.7565,9770.044399999999,9769.530349999999,50.5813396884762,53.98899587345313,52.05945285037462,17.048258258929433,7.986058266456508,9753.727218162381,-0.012205640923639294,9776.478511279796,9751.034488720203,-0.6768944385651615,0.6646887976415222,9788.007315063134,9744.372101576866,594]
["2019-07-26T10:37:00.000000000","9768.05000000",9769.82,9766.49,9768.95,"6.03230200",9764.130000000001,9770.1868,9769.7954,53.007850243852396,56.49931224209197,54.14565184166339,16.056983365048563,7.653482675995323,9753.699445094788,0.23444350123645563,9777.000491832223,9751.25950816778,-0.4946268506048381,0.7290703518412938,9788.175061603515,9744.539848117247,594]
["2019-07-26T10:38:00.000000000","9768.95000000",9769.67,9764.79,9764.81,"10.55383600",9764.4555,9770.168,9770.03615,48.64357714142511,54.49335167354542,54.99388659636352,15.433599168572103,7.455376770567029,9753.671672027194,0.09475900006509619,9777.045990816616,9751.865009183384,-0.3767496804708513,0.47150868053594747,9788.343415135007,9744.708201648738,594]
["2019-07-26T10:39:00.000000000","9765.35000000",9769.47,9762.76,9768.33,"6.12985800",9765.173,9770.175799999999,9770.2647,52.24379314707865,50.501924506499755,53.83152947404573,15.201236473990622,7.402135572669322,9753.6438989596,0.26503742222485016,9776.899737142245,9753.446262857757,-0.24839225993171102,0.5134296821565612,9788.516305332321,9744.881091846053,594]
["2019-07-26T10:40:00.000000000","9769.62000000",9769.63,9758.46,9758.46,"7.66149100",9765.1435,9769.9098,9770.43205,43.11659600052926,29.823336702738953,44.93953762759472,15.654605940157467,7.67126874605009,9753.616125892007,-0.391924354398725,9776.934493639354,9753.352506360647,-0.27709867882511385,-0.11482567557361112,9788.696615810226,9745.061402323958,594]
["2019-07-26T10:41:00.000000000","9758.46000000",9758.56,9750.43,9750.43,"9.61525400",9764.664999999999,9769.387200000001,9770.541749999999,37.392918345711294,13.890278472569682,31.40517989393614,17.065395459222607,7.7040352641893115,9753.588352824416,-1.5427414232144656,9777.935944955174,9751.394055044824,-0.5302272277029842,-1.0125141955114814,9788.886144237753,9745.250930751485,594]
["2019-07-26T10:42:00.000000000","9750.43000000",9769.67,9743.67,9767.86,"38.60712800",9765.004,9769.0542,9770.6867,52.21967931652512,24.493722154719006,22.735779110009222,16.360294503990847,9.01088988817579,9753.560579756822,-1.0363702785762143,9778.237648627772,9751.77035137223,-0.6314558378776303,-0.40491444069858407,9789.085719340517,9745.450505854249,594]
["2019-07-26T10:43:00.000000000","9768.61000000",9771.31,9767.17,9768.24,"6.37337700",9765.781500000001,9768.6156,9770.8379,52.48388045525069,50.870533748922206,29.751511458736974,15.460088344585845,8.662969181877477,9753.532806689229,-0.5975168714812753,9777.801435565689,9753.761564434313,-0.6246680445983592,0.027151173117083927,9789.295456548309,9745.66024306204,594]
["2019-07-26T10:44:00.000000000","9768.24000000",9775.0,9768.24,9773.47,"10.33469100",9766.738000000001,9768.3374,9771.0041,56.08318991583734,82.57603433409014,52.64676341257714,14.621633251338244,8.527042811743387,9753.505033621635,0.17033143175831356,9777.983457038434,9755.492542961569,-0.4656681493270247,0.6359995810853383,9789.515117511102,9745.879904024834,594]
["2019-07-26T10:45:00.000000000","9772.77000000",9773.43,9768.92,9769.93,"5.80892200",9767.068,9767.856800000001,9771.149,53.14854309425631,86.02145464133552,73.15600757478263,13.843067807608328,8.242968325190235,9753.477260554042,0.4875877213980857,9778.281366310044,9755.854633689954,-0.27501697518200263,0.7626046965800883,9789.744525439937,9746.109311953669,594]
["2019-07-26T10:46:00.000000000","9770.00000000",9775.0,9767.62,9773.69,"18.58768300",9767.089,9767.4468,9771.34625,55.794419186621994,91.58421108628595,86.72723335390388,13.356322677485823,8.181327730533733,9753.44948748645,1.0305368061999616,9778.350218229092,9755.827781770908,-0.013906218905609807,1.0444430251055714,9789.983979971745,9746.348766485477,594]
["2019-07-26T10:47:00.000000000","9773.93000000",9773.99,9768.82,9768.87,"6.10187900",9767.024,9767.0,9771.535549999999,51.75910773886276,86.69007341206684,88.09857971322946,12.90434505665778,7.966232892638471,9753.421714418857,1.059678832114514,9778.228196356868,9755.819803643131,0.20081079129841498,0.8588680408160991,9790.234613288729,9746.59939980246,594]
["2019-07-26T10:48:00.000000000","9768.90000000",9770.81,9767.47,9768.53,"6.29845500",9766.621,9766.5426,9771.67875,51.476287763137535,85.20055325034788,87.82494591623356,12.231463119270849,7.635787686021447,9753.393941351263,1.0433122845315665,9776.966835684141,9756.275164315857,0.36931108994504536,0.6740011945865212,9790.498634168773,9746.863420682505,594]
["2019-07-26T10:49:00.000000000","9767.54000000",9773.83,9767.47,9772.23,"14.12292000",9766.567500000001,9766.1572,9771.86525,54.3965919413711,83.64719651026813,85.17927439089429,12.116049093466833,7.5446599941628145,9753.36616828367,1.313756587311218,9776.784898641694,9756.350101358308,0.55820018941828,0.755556397892938,9790.77941833397,9747.144204847702,594]
["2019-07-26T10:50:00.000000000","9771.54000000",9774.01,9771.31,9773.69,"4.53971900",9767.162,9765.756599999999,9772.05875,55.53379993568741,88.77540163847296,85.87438379969633,12.039017349449164,7.1986128517226655,9753.338395216077,1.627138800744433,9777.582254507604,9756.741745492396,0.7719879116835107,0.8551508890609223,9791.08142088791,9747.446207401641,594]
["2019-07-26T10:51:00.000000000","9773.85000000",9774.01,9769.59,9770.0,"13.81985300",9767.356,9765.409399999999,9772.2408,52.004095466460086,90.33939780827757,87.5873319856729,11.600062085541518,7.000140505171052,9753.310622148485,1.5597643092678481,9777.835735493,9756.876264507,0.9295431912003782,0.6302211180674699,9791.409907975934,9747.774694489666,594]
["2019-07-26T10:52:00.000000000","9769.05000000",9773.65,9769.05,9772.17,"4.59949000",9767.711,9765.0624,9772.4202,53.861319005220146,90.27556122991871,89.7967868922231,11.07581479206257,6.828701897658859,9753.282849080892,1.662308348033548,9778.336936005982,9757.085063994016,1.076096222567012,0.586212125466536,9791.770527622208,9748.13531413594,594]
["2019-07-26T10:53:00.000000000","9773.02000000",9773.02,9765.67,9767.83,"13.11077300",9767.866,9764.6186,9772.53955,49.71764812041948,84.04085541015002,88.21860481611544,10.681613697396813,6.865937476397538,9753.255076013298,1.3774946080575319,9778.403550759225,9757.328449240775,1.136375899665116,0.24111870839241578,9792.16876117925,9748.533547692981,594]
["2019-07-26T10:54:00.000000000","9767.83000000",9769.98,9764.08,9765.7,"7.39121100",9767.813,9764.3326,9772.551650000001,47.77504564770277,79.46590062772712,84.59410575593196,10.622721963356032,6.7969419423691155,9753.227302945705,0.9687374658169574,9778.382881929485,9757.243118070515,1.1028482128954844,-0.134110747078527,9792.609314136404,9748.974100650135,594]
["2019-07-26T10:55:00.000000000","9764.90000000",9767.5,9762.1,9763.82,"5.47162900",9767.676,9764.054199999999,9772.5658,46.06424180370715,70.58197680604356,78.02957761464025,10.938570310746991,6.697160375057011,9753.199529878113,0.48747489037850755,9778.377501577033,9756.974498422966,0.9797735483920891,-0.4922986580135815,9793.095515707178,9749.46030222091,594]
["2019-07-26T10:56:00.000000000","9764.50000000",9766.51,9763.26,9765.11,"8.60870200",9767.606,9764.1176,9772.54135,47.45467377034465,52.65489236443716,67.56758993273597,11.231858061895739,6.450934633981509,9753.17175681052,0.20776803052831383,9778.355302117032,9756.856697882968,0.825372444819334,-0.6176044142910202,9793.628798928557,9749.99358544229,594]
["2019-07-26T10:57:00.000000000","9765.79000000",9769.99,9763.93,9769.0,"12.49769400",9767.6085,9764.2202,9772.565200000001,51.513826921694076,47.045686041150724,56.760851737210494,10.64146653053747,6.423010731554221,9753.143983742926,0.2965701428347529,9778.35907444992,9756.85792555008,0.7196119844224178,-0.4230418415876649,9794.208326276186,9750.573112789918,594]
["2019-07-26T10:58:00.000000000","9768.19000000",9768.38,9761.72,9763.21,"6.13566200",9767.5285,9764.2498,9772.57,45.83786618014662,29.347194981475937,43.015924462354626,10.557562498568931,6.484224250728967,9753.116210675333,-0.09911561126136803,9778.384479504552,9756.67252049545,0.5558664652856607,-0.6549820765470288,9794.83081056762,9751.195597081352,594]
["2019-07-26T10:59:00.000000000","9763.00000000",9767.0,9761.25,9766.93,"4.95493500",9767.458499999999,9764.5684,9772.59995,49.67451950042206,35.33911417339505,37.24399839867392,10.577370235819089,6.431779661391184,9753.08843760774,-0.11124415807171317,9778.310958293088,9756.60604170691,0.42244434061418595,-0.5336884986858992,9795.490558946241,9751.855345459973,594]
["2019-07-26T11:00:00.000000000","9766.93000000",9773.09,9766.93,9769.93,"13.41157500",9768.032000000001,9765.0144,9772.626400000001,52.59113607063494,40.184682932356765,34.95699736240926,10.426576981734156,6.412366828434661,9753.060664540148,0.11983739822244388,9778.10609072836,9757.957909271641,0.36192295213583753,-0.24208555391339365,9796.179741803375,9752.544528317107,594]
["2019-07-26T11:01:00.000000000","9771.71000000",9771.88,9763.23,9768.73,"6.54870200",9768.947,9765.2104,9772.6561,51.31016450264575,55.98495297805607,43.83625002793598,9.869553988310084,6.572197769260731,9753.032891472554,0.20379203750417219,9774.969438376873,9762.924561623127,0.33029676920950446,-0.12650473170533227,9796.888862061312,9753.253648575044,594]
["2019-07-26T11:02:00.000000000","9769.50000000",9773.91,9767.64,9772.1,"8.59627300",9769.159,9765.5064,9772.6748,54.65080583618458,70.55903866248634,55.57622485763307,9.394633135357159,6.550612214313566,9753.00511840496,0.5360779567399732,9775.310581585514,9763.007418414485,0.3714530067155982,0.16462495002437494,9797.607376931026,9753.972163444758,594]
["2019-07-26T11:03:00.000000000","9772.11000000",9784.99,9772.1,9782.35,"26.24778100",9769.8645,9765.9402,9772.69445,62.972231388053785,77.51052194665458,68.01817119573235,10.688286759969897,7.003425627576841,9752.977345337367,1.6079705948122864,9778.259892724776,9761.469107275223,0.6187565243349359,0.9892140704773505,9798.324407312597,9754.689193826329,594]
["2019-07-26T11:04:00.000000000","9782.93000000",9797.96,9781.73,9789.94,"17.28702400",9770.688,9766.599199999999,9772.78035,67.69883267826135,84.02132266179942,77.36362775698012,13.133915239579762,7.6624666541784645,9752.949572269774,3.0349181534747913,9782.76174109393,9758.614258906071,1.1019888501629072,1.9329293033118842,9799.029461749536,9755.394248263268,594]
["2019-07-26T11:05:00.000000000","9791.62000000",9799.0,9777.35,9792.18,"46.32466600",9771.800500000001,9767.285800000001,9772.91625,68.95821903452796,82.98879828581742,81.50688096475716,14.572844164996818,8.661576178879978,9752.921799202182,4.29700050680367,9787.067814727981,9756.533185272021,1.7409911814910597,2.55600932531261,9799.71310330596,9756.077889819691,594]
["2019-07-26T11:06:00.000000000","9793.01000000",9798.0,9790.37,9796.69,"22.47390500",9772.9505,9767.9662,9773.0997,71.37788643825822,84.65588711234288,83.88866935331993,15.908992452884087,8.58789216610278,9752.894026134589,5.596614880414563,9791.685074961904,9754.215925038097,2.51211592127576,3.084498959138803,9800.36749844821,9756.732284961941,594]
["2019-07-26T11:07:00.000000000","9796.62000000",9796.62,9775.15,9785.91,"17.11654100",9773.802500000002,9768.4548,9773.22345,59.44944390316869,80.37969094922799,82.67479211579611,14.820567832621112,9.51304272566693,9752.866253066995,5.6911091630972805,9793.25347208376,9754.351527916244,3.1479145696400646,2.543194593457216,9800.98680510661,9757.351591620341,594]
["2019-07-26T11:08:00.000000000","9782.41000000",9784.55,9770.01,9777.15,"9.12082000",9774.2335,9768.8318,9773.2662,51.86437948190487,67.10816777041947,77.38124861066346,14.301581739950764,9.969253959547839,9752.838479999402,5.001483781574279,9793.579780546997,9754.887219453003,3.5186284120269073,1.482855369547372,9801.567379593622,9757.932166107354,594]
["2019-07-26T11:09:00.000000000","9776.13000000",9780.0,9769.96,9773.77,"5.99588000",9774.3105,9769.2276,9773.265399999998,49.253162988155026,46.86975717439291,64.78587196468014,13.825313508960749,9.974307248151629,9752.810706931808,4.134552399682434,9793.63651922288,9754.984480777119,3.6418132095580127,0.49273919012442136,9802.107805399859,9758.47259191359,594]
["2019-07-26T11:10:00.000000000","9773.10000000",9777.97,9765.68,9774.85,"9.03065800",9774.3685,9769.5436,9773.27325,50.117364112368705,37.10375275938232,50.360559234731575,13.865211995988748,10.139713873283588,9752.782933864217,3.4943690959244122,9793.693684889236,9755.043315110765,3.612324386831293,-0.11795529090688062,9802.608767535572,9758.973554049304,594]
["2019-07-26T11:11:00.000000000","9774.85000000",9779.13,9769.17,9776.56,"7.52071700",9774.6965,9769.874800000001,9773.2777,51.52496968077919,36.58278145695393,40.1854304635764,13.731626956850521,10.126877168048983,9752.755160796623,3.08938936681443,9793.936463903374,9755.456536096626,3.5077373828279206,-0.4183480160134905,9803.072811107579,9759.43759762131,594]
["2019-07-26T11:12:00.000000000","9776.50000000",9783.03,9772.35,9779.98,"13.34146800",9775.087000000001,9770.2528,9773.2614,54.30237878304004,42.066225165562436,38.584253127299576,13.045200744856002,10.16638594175979,9752.72738772903,3.0097113526462635,9794.422787648895,9755.751212351108,3.4081321767915895,-0.398420824145326,9803.504030381937,9759.868816895669,594]
["2019-07-26T11:13:00.000000000","9779.98000000",9780.0,9779.02,9779.82,"6.71150800",9775.6865,9770.7954,9773.235299999998,54.146075783725934,45.517277726657255,41.38876144972455,12.407804976575378,9.510215517348346,9752.699614661436,2.9002233204337244,9794.827621466702,9756.545378533297,3.3065504055200163,-0.4063270850862919,9803.907734188004,9760.272520701736,594]
["2019-07-26T11:14:00.000000000","9779.81000000",9784.69,9779.62,9783.29,"10.69691500",9776.565999999999,9771.374399999999,9773.216849999999,57.034509505148854,50.692018728929156,46.09184054038297,11.891224759575723,9.193057266109157,9752.671841593843,3.0582002374121657,9795.40492396086,9757.727076039138,3.2568803718984465,-0.19868013448628075,9804.290126028493,9760.654912542224,594]
["2019-07-26T11:15:00.000000000","9783.40000000",9787.19,9780.36,9786.34,"6.04057900",9777.692000000001,9771.8346,9773.21765,59.45223960395522,54.82165468927398,50.343650381620144,11.741799772531506,9.024267461387069,9752.644068526251,3.3904248847629788,9796.034509752022,9759.34949024798,3.2835892744713533,0.10683561029162547,9804.658024646504,9761.022811160236,594]
["2019-07-26T11:16:00.000000000","9785.93000000",9792.96,9781.98,9791.27,"7.62162800",9779.0,9772.194599999999,9773.27105,63.06969132748726,64.96201220214256,56.825228540115255,12.299484728942613,9.163962642716532,9752.616295458658,4.005353883287171,9797.29795835614,9760.70204164386,3.427942196234517,0.577411687052654,9805.018635736664,9761.383422250396,594]
["2019-07-26T11:17:00.000000000","9789.30000000",9791.27,9780.01,9784.33,"22.94029300",9779.7665,9772.4778,9773.3199,55.55583652770194,64.9259703881555,61.5698790931907,12.490921966748836,9.313679596808223,9752.588522391065,3.8878725700724317,9797.603174886395,9761.929825113604,3.5199282710021,0.36794429907033166,9805.379370831914,9761.744157345645,594]
["2019-07-26T11:18:00.000000000","9784.33000000",9788.28,9780.0,9788.25,"8.70681600",9781.0185,9772.711,9773.4006,58.55902983101813,66.83673469387766,65.57490576139192,12.66696930800512,9.239845339893398,9752.560749323471,4.064229118748699,9797.494159956523,9764.542840043478,3.62878844055142,0.43544067819727905,9805.7476976986,9762.112484212332,594]
["2019-07-26T11:19:00.000000000","9788.14000000",9789.65,9780.0,9780.62,"10.21678800",9781.703,9772.8574,9773.481899999999,51.29369418087713,56.64491043942369,62.8025385071523,13.012083167060384,9.269142101329557,9752.53297625588,3.5474232338783622,9796.865710971424,9766.540289028575,3.6125153992168086,-0.06509216533844642,9806.130999664101,9762.495786177833,594]
["2019-07-26T11:20:00.000000000","9780.00000000",9783.89,9777.0,9780.01,"27.39937600",9782.206999999999,9773.2216,9773.55285,50.75156692069072,53.42593053977138,58.96919189102425,12.77971299860929,9.099203379805976,9752.505203188286,3.0534308940641495,9796.410671497288,9768.00332850271,3.500698498186277,-0.4472676041221275,9806.53642006659,9762.901206580322,594]
["2019-07-26T11:21:00.000000000","9781.89000000",9789.67,9780.0,9785.46,"26.69720900",9783.0435,9773.608400000001,9773.63825,55.29747522026253,55.016009386559084,55.028950121918065,13.338976513329795,9.139974566962698,9752.477430120693,3.0663607600909017,9795.878446474486,9770.208553525514,3.413830950567202,-0.34747019047630046,9806.970672327256,9763.335458840987,594]
["2019-07-26T11:22:00.000000000","9788.07000000",9789.42,9781.18,9782.03,"6.22232600",9783.539999999999,9773.9476,9773.7184,52.04164626529087,59.585599410078196,56.00917977880291,13.858292634141694,9.075690669322489,9752.4496570531,2.767928481222043,9795.372294790228,9771.70770520977,3.284650456698171,-0.5167219754761279,9807.439804976388,9763.80459149012,594]
["2019-07-26T11:23:00.000000000","9781.18000000",9787.33,9780.03,9784.73,"5.50537700",9783.659,9774.347600000001,9773.80245,54.32157727372363,67.42424242424346,60.675283740293594,14.10794535624088,8.948855621513687,9752.421883985506,2.7179552885882003,9795.488900929546,9771.829099070454,3.171311423076177,-0.4533561344879766,9807.948922630021,9764.313709143753,594]
["2019-07-26T11:24:00.000000000","9784.70000000",9787.11,9782.68,9785.04,"7.99462100",9783.414,9774.7132,9773.88775,54.58851243281424,65.49136567645637,64.16706917025935,14.339765741047266,8.626080219977016,9752.394110917914,2.672557997624608,9794.911725688278,9771.916274311723,3.0715607379858634,-0.39900274036125527,9808.501876374397,9764.86666288813,594]
["2019-07-26T11:25:00.000000000","9786.10000000",9787.02,9783.44,9786.98,"12.25506100",9783.154,9775.1216,9773.9801,56.30922811890419,69.1750127306474,67.36354027711575,14.55502752693891,8.265645918550081,9752.36633785032,2.761291652879663,9794.067387008758,9772.240612991243,3.0095069209646232,-0.24821526808496008,9809.10094819963,9765.465734713362,594]
["2019-07-26T11:26:00.000000000","9786.07000000",9786.42,9782.0,9786.08,"13.75295300",9782.6235,9775.513,9774.0887,55.26305456302391,64.86196348975513,66.50944729895298,14.41534568539147,8.030956924367901,9752.338564782727,2.7275497400114546,9791.736344287208,9773.510655712791,2.9531154847739898,-0.22556574476253521,9809.746562213744,9766.111348727476,594]
["2019-07-26T11:27:00.000000000","9784.75000000",9788.97,9782.37,9787.0,"14.53905100",9782.678,9775.874,9774.22365,56.159714041273745,63.511276979447395,65.84941773328332,14.733343028448466,7.928745715484376,9752.310791715134,2.7434208938630036,9791.881400675995,9773.474599324005,2.911176566591793,-0.16775567272878922,9810.437059019892,9766.801845533624,594]
["2019-07-26T11:28:00.000000000","9787.02000000",9787.02,9777.24,9783.52,"8.60289900",9782.9965,9776.2482,9774.35245,51.92058269081943,53.4670008354256,60.6134137682094,13.886856710239764,8.060978164378396,9752.28301864754,2.446984665184573,9791.846745815958,9774.146254184041,2.8183381863103487,-0.3713535211257759,9811.16856812818,9767.533354641912,594]
["2019-07-26T11:29:00.000000000","9784.18000000",9786.05,9774.39,9780.03,"12.45798600",9783.3095,9776.4822,9774.4356,48.006892473110376,44.62677965781964,53.868352490897564,13.236264284632068,8.318051152637072,9752.255245579949,1.9084436351349723,9791.225896844706,9775.393103155293,2.636359276075274,-0.7279156409403016,9811.935006556016,9768.299793069747,594]
["2019-07-26T11:30:00.000000000","9780.05000000",9787.01,9780.05,9783.63,"10.87377100",9783.7485,9776.9856,9774.54385,52.02416409177707,41.98767795411062,46.69381948245197,12.435295579692328,8.22247607030582,9752.227472512355,1.75194062144692,9790.648237024183,9776.848762975816,2.459475545149603,-0.7075349237026831,9812.728220471563,9769.093006985295,594]
["2019-07-26T11:31:00.000000000","9783.63000000",9795.7,9782.98,9790.73,"22.38593800",9784.457,9777.791599999999,9774.73235,58.787419134985015,53.92950655972145,46.84798805721726,12.889745421441381,8.543727779569773,9752.199699444762,2.175740931275868,9791.166086674271,9777.74791332573,2.4027286223748563,-0.2269876910989881,9813.538272074285,9769.903058588017,594]
["2019-07-26T11:32:00.000000000","9789.65000000",9792.09,9787.77,9789.53,"6.26350800",9784.9345,9778.225,9774.91165,57.31672565285916,67.48780323265065,54.46832924882759,13.311734560208356,8.242032938171912,9752.171926377168,2.3872569468803704,9791.660433318348,9778.208566681651,2.3996342872759593,-0.01237734039558891,9814.353857561982,9770.718644075714,594]
["2019-07-26T11:33:00.000000000","9789.01000000",9799.94,9786.95,9796.58,"9.93306300",9785.7725,9778.7918,9775.1338,63.149483040540574,78.19112942451899,66.53614640563038,14.725233091536955,8.581173442588188,9752.144153309575,3.0881625779456954,9793.792544576112,9777.752455423886,2.5373399454099066,0.5508226325357888,9815.162825967114,9771.527612480846,594]
["2019-07-26T11:34:00.000000000","9796.58000000",9810.0,9794.31,9803.7,"63.57212000",9786.793000000001,9779.3964,9775.40235,67.917711776217,80.0680374949135,75.24899005069439,16.97223505512231,9.088946768117639,9752.116380241983,4.1700896384336374,9797.892636210383,9775.69336378962,2.863889884014653,1.3061997544189845,9815.952754886628,9772.31754140036,594]
["2019-07-26T11:35:00.000000000","9803.73000000",9806.59,9795.24,9797.58,"11.73897800",9787.355,9779.9494,9775.6501,60.65294762722753,78.09327070662809,78.78414587535354,19.05873687845157,9.250450570394976,9752.08860717439,4.482025772567795,9799.403625647881,9775.306374352118,3.1875170617252815,1.2945087108425133,9816.711529550434,9773.076316064165,594]
["2019-07-26T11:36:00.000000000","9798.08000000",9804.79,9797.58,9804.38,"12.26249300",9788.0105,9780.563199999999,9775.92245,65.11759413260934,77.21613778901083,78.4591486635175,20.996202857257313,9.104704101081117,9752.060834106796,5.217793105321107,9802.094368041231,9773.92663195877,3.593572270444447,1.62422083487666,9817.427867758748,9773.79265427248,594]
["2019-07-26T11:37:00.000000000","9804.26000000",9805.57,9787.78,9795.46,"26.94792900",9788.567,9781.095,9776.0988,56.1216646087845,69.50294860993992,74.9374523685263,20.788378316551956,9.725082379575255,9752.033061039203,5.023220011547892,9802.902493155198,9774.2315068448,3.879501818665136,1.1437181928827558,9818.091735867383,9774.456522381115,594]
["2019-07-26T11:38:00.000000000","9793.36000000",9802.72,9790.76,9797.54,"16.92895400",9789.031500000001,9781.6752,9776.28645,57.592858330664214,69.465505944023,72.06153078099126,20.59539838589698,9.884719352462675,9752.005287971611,4.97945795789019,9803.888356026857,9774.174643973145,4.099493046510148,0.8799649113800427,9818.694610379782,9775.059396893514,594]
["2019-07-26T11:39:00.000000000","9795.13000000",9807.55,9795.13,9806.01,"8.89900800",9790.301000000001,9782.3508,9776.4815,63.02894445162714,70.99129458017482,69.98658304471259,20.995370363609084,10.065810827286773,9751.977514904018,5.564095004649062,9806.356618206806,9774.245381793196,4.392413438137931,1.1716815665111309,9819.229555178963,9775.594341692695,594]
["2019-07-26T11:40:00.000000000","9806.05000000",9810.35,9802.18,9810.35,"20.04463500",9791.818000000001,9783.084,9776.7076,65.47135079129119,84.60170364130056,75.01950138849948,21.673596780563866,9.930395768194867,9751.949741836424,6.304946309035586,9809.36192384852,9774.274076151481,4.774920012317462,1.5300262967181233,9819.691104581461,9776.055891095193,594]
["2019-07-26T11:41:00.000000000","9810.35000000",9815.0,9800.21,9802.17,"28.81812400",9792.6535,9783.727400000002,9776.90545,57.73017075380401,85.73402619322444,80.44234147156662,22.771460776605686,10.277510356181011,9751.921968768831,6.160998512657898,9810.495724384942,9774.811275615059,5.0521357123855495,1.1088628002723482,9820.07496513243,9776.439751646161,594]
["2019-07-26T11:42:00.000000000","9802.15000000",9812.04,9800.96,9802.07,"22.82772800",9793.655499999999,9784.3254,9777.14245,57.64044552480907,78.85578264795221,83.06383749415909,23.790905915787377,10.33483104502535,9751.894195701238,5.97003088287056,9811.24786479279,9776.063135207209,5.235714746482552,0.7343161363880082,9820.377571840721,9776.742358354453,594]
["2019-07-26T11:43:00.000000000","9804.57000000",9804.74,9795.01,9795.89,"17.11777000",9794.213500000002,9784.8866,9777.3447,52.23708635241194,60.62974545195777,75.07318476437815,23.536095716543883,10.291628827523509,9751.866422633646,5.259386376537805,9811.339840268796,9777.087159731207,5.240449072493603,0.018937304044201575,9820.595554649599,9776.96034116333,594]
["2019-07-26T11:44:00.000000000","9795.87000000",9799.91,9795.18,9799.55,"6.41275500",9794.939,9785.5636,9777.5059,54.93163251644377,55.07711564448679,64.85421458146561,23.29948624581778,9.894369625557513,9751.838649566052,4.934643400049026,9811.674326587867,9778.203673412134,5.179287938004689,-0.24464453795566232,9820.725185768722,9777.089972282454,594]
["2019-07-26T11:45:00.000000000","9798.91000000",9809.77,9795.1,9802.57,"38.49087600",9795.718499999999,9786.3386,9777.718200000001,57.08309488173245,50.919023284994545,55.54196146047971,24.167375144238537,10.23548608087484,9751.810876498459,4.864891570605323,9812.35033606829,9779.086663931708,5.1164086645248155,-0.2515170939194924,9820.761885939923,9777.126672453654,594]
["2019-07-26T11:46:00.000000000","9800.00000000",9802.88,9789.0,9790.7,"13.05980500",9795.949499999999,9786.850400000001,9777.86425,47.48754064879975,40.26805513339553,48.754731354292296,23.88177264074888,10.495808503669437,9751.783103430866,3.8079077547099587,9812.162502775625,9779.736497224372,4.854708482561844,-1.0468007278518856,9820.699866411756,9777.064652925488,594]
["2019-07-26T11:47:00.000000000","9792.59000000",9799.09,9787.28,9796.37,"12.70188100",9796.418,9787.3978,9778.049449999999,51.66702854869291,33.9491554197435,41.71207794604454,23.332260716106255,10.58967932483587,9751.755330363272,3.388699263568924,9812.102391731989,9780.73360826801,4.561506638763261,-1.1728073751943366,9820.531972965084,9776.896759478816,594]
["2019-07-26T11:48:00.000000000","9796.45000000",9801.75,9789.0,9799.42,"12.63178600",9797.213,9788.122,9778.261700000001,53.797274614773926,29.985428514840503,34.73421302265985,23.134981939615955,10.743987944490453,9751.72755729568,3.2649467504124914,9811.773314694485,9782.652685305515,4.302194661093107,-1.037247910680616,9820.249779447186,9776.614565960917,594]
["2019-07-26T11:49:00.000000000","9797.48000000",9800.0,9794.06,9796.29,"6.18584900",9798.026000000002,9788.709200000001,9778.460299999999,51.298538192274975,36.36363636363699,33.43274009940701,22.95179450430354,10.400845948455457,9751.699784228087,2.881095673150412,9810.292954634402,9785.759045365601,4.017974863504569,-1.1368791903541569,9819.84395266946,9776.208739183192,594]
["2019-07-26T11:50:00.000000000","9797.16000000",9801.0,9796.0,9800.15,"9.06649400",9798.852,9789.3136,9778.696600000001,54.12819430500636,40.909090909090246,35.75271859585593,22.908135996273298,10.015071237851494,9751.672011160494,2.855444878450726,9809.205858411355,9788.498141588647,3.7854688664938005,-0.9300239880430747,9819.304880833392,9775.669667347123,594]
["2019-07-26T11:51:00.000000000","9798.98000000",9805.2,9798.55,9804.23,"12.80893100",9799.527,9790.0236,9778.94585,56.9738459344208,46.69312169312055,41.321949655282616,23.375561340401507,9.77470900657649,9751.6442380929,3.12827750507131,9809.425034350434,9789.628965649566,3.6540305942093028,-0.5257530891379929,9818.62352711688,9774.988313630613,594]
["2019-07-26T11:52:00.000000000","9804.06000000",9807.61,9802.98,9807.08,"18.40453100",9800.4045,9790.7232,9779.158000000001,58.892203140401186,59.6681096681077,49.09010742343951,24.079479389485915,9.407229791821099,9751.616465025307,3.533735802222509,9809.694958492579,9791.114041507422,3.6299716358119443,-0.09623583358943533,9817.792442173031,9774.157228686763,594]
["2019-07-26T11:53:00.000000000","9807.03000000",9807.61,9803.38,9804.39,"8.38682200",9800.795000000002,9791.164,9779.3369,56.338927913081434,64.76671476671265,57.042648709313646,24.733117577921433,9.037427663833975,9751.588691957715,3.5965451711908827,9810.066145560411,9791.523854439592,3.623286342887732,-0.02674117169684953,9816.80684739133,9773.171633905062,594]
["2019-07-26T11:54:00.000000000","9805.00000000",9809.9,9803.5,9805.15,"18.01520000",9800.8675,9791.468200000001,9779.51965,56.90737336016205,65.87301587301387,63.43594676927808,25.605863698934836,8.849039973560094,9751.560918890122,3.6653953016229934,9810.250384151599,9791.484615848402,3.631708134634785,0.03368716698820862,9815.665687588717,9772.030474102448,594]
["2019-07-26T11:55:00.000000000","9807.29000000",9809.22,9800.0,9803.78,"17.82509000",9801.177500000002,9791.7002,9779.72525,55.504513290377936,64.27673923634963,64.97215662535872,25.594332910635888,8.875537118305754,9751.533145822528,3.568279075589089,9810.515011178164,9791.83998882184,3.619022322825646,-0.050743247236556766,9814.372549140207,9770.73733565394,594]
["2019-07-26T11:56:00.000000000","9803.70000000",9806.36,9800.26,9803.87,"4.99596300",9801.152,9791.8438,9779.90835,55.58197938113361,68.14933535032736,66.09969681989696,25.583625750072578,8.677284466998225,9751.505372754935,3.4587062024784245,9810.457118161652,9791.846881838348,3.586959098756202,-0.12825289627777758,9812.936348040623,9769.301134554355,594]
["2019-07-26T11:57:00.000000000","9804.14000000",9809.43,9801.34,9803.47,"22.44532500",9801.552500000002,9792.195,9780.0916,55.12264611294008,70.51858168509081,67.64821875725595,25.99302881662731,8.635335576498363,9751.477599687343,3.301534222660848,9810.52682309438,9792.578176905623,3.5298741235371316,-0.22833990087628342,9811.37171133103,9767.736497844762,594]
["2019-07-26T11:58:00.000000000","9803.51000000",9809.87,9800.01,9803.29,"79.85712100",9801.84,9792.717799999999,9780.27095,54.902766321218486,71.89802534630309,70.18864746057376,26.04080802026273,8.722811606748522,9751.44982661975,3.1264104866477282,9810.648609425005,9793.031390574995,3.449181396159251,-0.32277090951152276,9809.699002800866,9766.063789314598,594]
["2019-07-26T11:59:00.000000000","9800.12000000",9803.07,9785.26,9791.64,"22.66670000",9801.1215,9793.0752,9780.318299999999,42.95886596639452,56.08158603848227,66.1660643566254,24.96673066173585,9.387610777695103,9751.422053552156,2.024231941491962,9810.757725972979,9791.48527402702,3.1641915052257934,-1.1399595637338313,9807.943976930137,9764.308763443869,594]
["2019-07-26T12:00:00.000000000","9791.33000000",9791.33,9775.0,9782.04,"17.62412500",9799.706,9793.219,9780.30375,36.00743625509705,38.947616471948514,55.64240928557797,25.127461377915285,9.905638579288269,9751.394280484563,0.3718216062097781,9811.564751030455,9787.847248969545,2.6057175254225906,-2.2338959192128125,9806.137080010516,9762.501866524248,594]
["2019-07-26T12:01:00.000000000","9780.57000000",9788.69,9775.99,9784.78,"11.19423500",9798.836500000001,9793.383399999999,9780.33125,39.03947029518324,24.69589984991209,39.90836745344764,25.27671132865334,10.105235823624872,9751.36650741697,-0.7084636605359265,9812.288217028037,9785.384782971965,1.9428812882308872,-2.6513449487668135,9804.312450364778,9760.67723687851,594]
["2019-07-26T12:02:00.000000000","9787.90000000",9787.9,9778.0,9778.81,"7.06979300",9797.6735,9793.36,9780.3149,35.13345552425483,19.703915950335496,27.78247742406538,25.41530056862439,10.090576121937357,9751.338734349378,-2.023006662566331,9813.600189894714,9781.746810105287,1.1497036980714437,-3.172710360637775,9802.506696863577,9758.871483377308,594]
["2019-07-26T12:03:00.000000000","9778.76000000",9779.96,9761.74,9769.71,"20.26193400",9796.3645,9793.1578,9780.26485,30.177131756566716,18.496277134162654,20.965364311470093,26.921824736941737,10.671249256084641,9751.310961281784,-3.7557909899387596,9816.428418336218,9776.300581663781,0.16860476046940298,-3.924395750408163,9800.757553468462,9757.122339982194,594]
["2019-07-26T12:04:00.000000000","9769.77000000",9772.61,9757.0,9761.74,"22.70538600",9794.474,9792.7268,9780.1837,26.633355453686388,12.142070407949737,16.780754497482643,28.614234157874566,11.024017166364352,9751.28318821419,-5.706367987284466,9819.494123421007,9769.453876578993,-1.006389789081371,-4.699978198203095,9799.102515287032,9755.467301800763,594]
["2019-07-26T12:05:00.000000000","9761.70000000",9762.99,9755.68,9762.99,"10.08696800",9792.494999999999,9792.2598,9780.1229,28.060255676018674,12.997138567420505,14.545162036510979,30.265186178554924,10.75873022590972,9751.255415146597,-7.069852894181167,9820.699258898301,9764.290741101697,-2.2190824101013304,-4.8507704840798365,9797.577557863326,9753.942344377057,594]
["2019-07-26T12:06:00.000000000","9761.65000000",9776.46,9760.41,9769.27,"13.65018600",9791.4235,9791.819800000001,9780.08985,34.90956010279546,15.835654735299586,13.658287903556625,29.64836880633955,11.136678066916117,9751.227642079004,-7.556573514752017,9821.392208530775,9761.454791469227,-3.286580631031468,-4.269992883720549,9796.216026756967,9752.580813270699,594]
["2019-07-26T12:07:00.000000000","9769.23000000",9772.56,9756.0,9761.67,"25.03855300",9789.6885,9791.366600000001,9780.01325,31.056003216726566,16.531415221935195,15.121402841551776,29.441533065289462,11.524058204993501,9751.199869011412,-8.458060342663885,9822.219149716882,9757.157850283118,-4.3208765733579515,-4.137183769305933,9795.04776079412,9751.412547307851,594]
["2019-07-26T12:08:00.000000000","9761.93000000",9764.42,9746.69,9748.55,"56.40763800",9787.145,9790.5726,9779.86255,25.767885580475347,13.018701784634287,15.128590580623035,29.92641390255696,11.96733976177965,9751.172095943819,-10.11457497601441,9823.913198487317,9750.376801512684,-5.479616253889244,-4.634958722125166,9794.098482664527,9750.463269178259,594]
["2019-07-26T12:09:00.000000000","9748.51000000",9759.54,9740.0,9758.26,"52.01869000",9785.2435,9790.1254,9779.7574,34.63839085471053,13.37526761605794,14.30846154087582,30.791228467382705,12.508244064509737,9751.144322876225,-10.522561369936739,9823.812659324552,9746.674340675449,-6.488205277098743,-4.034356092837996,9793.389458457794,9749.754244971526,594]
["2019-07-26T12:10:00.000000000","9758.26000000",9770.11,9753.52,9765.11,"20.57942500",9783.4915,9789.8274,9779.6765,40.07835778282925,21.672129939864774,16.022033113519015,30.233846278781797,12.79979805990191,9751.116549808632,-10.175854853838246,9822.375080737926,9744.607919262075,-7.225735192446644,-2.950119661391602,9792.937397206479,9749.30218372021,594]
["2019-07-26T12:11:00.000000000","9764.03000000",9770.11,9760.0,9762.53,"26.47688100",9781.4065,9789.3688,9779.514,38.769543490356455,31.439339726158465,22.16224576069374,29.716277103652384,12.607669627051814,9751.088776741039,-9.99406650243509,9820.089878484858,9742.72312151514,-7.779401454444333,-2.2146650479907564,9792.754536251392,9749.119322765124,594]
["2019-07-26T12:12:00.000000000","9762.53000000",9769.83,9755.0,9766.43,"28.81300200",9779.374,9789.0568,9779.3411,41.86033844560074,36.69652959655205,29.935999754191773,29.61262172000934,12.766407510833822,9751.061003673447,-9.42663612452634,9816.69574883366,9742.05225116634,-8.108848388460736,-1.317787736065604,9792.848841325138,9749.21362783887,594]
["2019-07-26T12:13:00.000000000","9766.44000000",9772.42,9765.09,9766.2,"10.27851800",9777.4645,9788.6862,9779.17195,41.7265670477214,41.731231124432334,36.622366815714294,29.17904463720875,12.378092688631401,9751.033230605854,-8.89298969027368,9813.351530791122,9741.577469208878,-8.265676648823325,-0.6273130414503552,9793.224243690896,9749.589030204628,594]
["2019-07-26T12:14:00.000000000","9768.59000000",9772.01,9747.23,9766.31,"25.19364400",9775.5225,9788.3116,9779.03835,41.82232314507246,48.99461023153316,42.474123650839196,29.949049387054604,13.263943210872062,9751.00545753826,-8.364771091468356,9809.351196619924,9741.693803380074,-8.285495537352332,-0.07927555411602327,9793.88084121324,9750.245627726972,594]
["2019-07-26T12:15:00.000000000","9764.93000000",9768.84,9760.0,9762.79,"8.39120100",9773.473,9787.827800000001,9778.90025,39.58093756818088,50.88543328782122,47.20375821459559,30.664053797625755,12.947947267238353,9750.977684470667,-8.136397305037463,9805.100598138382,9741.845401861618,-8.255675890889359,0.11927858585189632,9794.815005219152,9751.179791732884,594]
["2019-07-26T12:16:00.000000000","9761.51000000",9766.35,9760.79,9763.26,"6.36393300",9771.442500000001,9787.3714,9778.76155,40.042986836904106,53.27407753307964,51.051373684144686,31.32798646458468,12.420236748149865,9750.949911403073,-7.827256619882974,9800.076025717297,9742.808974282705,-8.169992036688082,0.3427354168051089,9796.019358434887,9752.384144948619,594]
["2019-07-26T12:17:00.000000000","9763.53000000",9764.77,9757.38,9764.22,"9.39052300",9769.48,9786.915799999999,9778.5957,41.03488596109619,57.40515318527176,53.85488800205756,32.15338759718526,12.060934123282106,9750.922138335482,-7.419271677157667,9794.173195824013,9744.786804175987,-8.019847964782,0.6005762876243335,9797.482618046519,9753.84740456025,594]
["2019-07-26T12:18:00.000000000","9764.17000000",9775.0,9760.7,9769.36,"19.21459400",9767.7835,9786.6326,9778.476700000001,46.16976656119651,68.38792531789598,59.68905201208247,31.532139722009173,12.220867400190476,9750.894365267888,-6.605046759897959,9787.009033308677,9748.557966691322,-7.736887723805193,1.1318409639072335,9799.189328168317,9755.554114682049,594]
["2019-07-26T12:19:00.000000000","9772.57000000",9775.72,9769.45,9772.05,"8.32589800",9766.804,9786.473,9778.3794,48.68817691574249,78.28670689340034,68.02659513218937,30.865314606366724,11.802234014462497,9750.866592200295,-5.677263172188759,9782.791418053053,9750.816581946947,-7.324962813481907,1.6476996412931477,9801.119533583336,9757.484320097068,594]
["2019-07-26T12:20:00.000000000","9772.07000000",9780.54,9770.49,9779.0,"5.36653300",9766.652,9786.3804,9778.3228,54.598216076046754,88.21081337219128,78.29514852782921,29.64820518254521,11.677074442000968,9750.838819132701,-4.331253088686935,9782.106011259317,9751.197988740683,-6.726220868522914,2.3949677798359783,9803.248467677135,9759.613254190866,594]
["2019-07-26T12:21:00.000000000","9779.00000000",9780.49,9775.3,9779.62,"9.76426800",9766.394,9786.1582,9778.282299999999,55.09510369952691,93.94549067565852,86.81433698041673,28.51803214613952,11.21371198185808,9750.81104606511,-3.1778690849332634,9780.763033927273,9752.024966072728,-6.016550511804984,2.8386814268717204,9805.546338937456,9761.911125451188,594]
["2019-07-26T12:22:00.000000000","9779.66000000",9779.99,9770.0,9773.65,"9.40448400",9766.136,9785.840600000001,9778.198349999999,49.47971554868107,92.3121197171502,91.48947458833334,27.96310457888964,11.126303983153916,9750.783272997516,-2.7142449328785005,9779.770565486408,9752.501434513593,-5.356089396019688,2.6418444631411875,9807.978300388075,9764.343086901807,594]
["2019-07-26T12:23:00.000000000","9771.28000000",9776.24,9765.93,9768.92,"6.74283600",9766.096500000001,9785.2874,9778.1145,45.52103550164371,81.95021912477237,89.4026098391937,27.800491039878043,11.067996555785742,9750.755499929923,-2.69739700824357,9779.693947223768,9752.499052776235,-4.824350918464465,2.1269539102208954,9810.504674530872,9766.869461044604,594]
["2019-07-26T12:24:00.000000000","9770.29000000",9770.29,9761.45,9762.83,"13.01479300",9766.151,9784.47,9777.98495,40.97546937313794,64.98426797129822,79.74886893774028,28.014551631051333,10.9088539446582,9750.72772686233,-3.139269466057158,9779.686762852649,9752.61523714735,-4.487334627983004,1.3480651619258461,9813.081484056243,9769.446270569975,594]
["2019-07-26T12:25:00.000000000","9763.81000000",9779.0,9762.87,9778.69,"14.26029000",9766.936,9784.0922,9777.94765,53.88913856482364,68.79815871109692,71.91088193572251,27.03735608341789,11.284650091468334,9750.699953794736,-2.1845055003432208,9781.434237686115,9752.437762313884,-4.026768802455047,1.8422633021118262,9815.6613084766,9772.026094990331,594]
["2019-07-26T12:26:00.000000000","9779.00000000",9817.0,9777.62,9815.61,"52.09633400",9769.253,9784.3168,9778.10675,70.2218434831443,79.76221164762279,71.18154611000598,27.117170195716042,13.29146079922054,9750.672180727144,1.5336087804935232,9794.972002391289,9743.533997608713,-2.9146932858653334,4.448302066358856,9818.194452754073,9774.559239267805,594]
["2019-07-26T12:27:00.000000000","9815.61000000",9852.49,9815.61,9827.68,"209.04734700",9772.5535,9784.9612,9778.335,73.52359345109488,89.62788162953093,79.39608399608356,28.587524495869463,14.976356456419015,9750.64440765955,5.392033259431628,9808.458045269408,9736.648954730592,-1.2533479768059412,6.645381236237569,9820.630380286782,9776.995166800514,594]
["2019-07-26T12:28:00.000000000","9826.52000000",9829.03,9809.8,9812.83,"31.86760400",9775.7675,9785.267,9778.4664,64.10583017910018,77.57948244677046,82.32319190797473,29.469954546335202,15.28018813810347,9750.616634591957,7.1689523439636105,9813.938469007911,9737.596530992088,0.431112087347969,6.737840256615641,9822.919333546408,9779.28412006014,594]
["2019-07-26T12:29:00.000000000","9812.83000000",9815.95,9797.85,9806.93,"17.16045800",9778.201,9785.2854,9778.56345,60.774972641555365,62.2760929524699,76.49448567625711,29.362639724477333,15.481603271096105,9750.588861524364,8.008772682624112,9817.776913836611,9738.625086163387,1.9466442064031977,6.062128476220915,9825.014044754378,9781.37883126811,594]
["2019-07-26T12:30:00.000000000","9806.93000000",9826.77,9806.5,9826.69,"17.20239200",9781.28,9785.612200000001,9778.72385,66.96571887025092,61.090666947044525,66.98208078209498,29.686778073933453,15.823631608874987,9750.56108845677,10.151779811973029,9825.600353789236,9736.959646210766,3.587671327517164,6.564108484455865,9826.871428546892,9783.236215060624,594]
["2019-07-26T12:31:00.000000000","9825.51000000",9827.31,9820.09,9823.53,"35.25174300",9784.33,9786.0394,9778.8709,65.19369261311668,64.47360276759382,62.61345422236943,30.008572664127282,15.209086493955297,9750.533315389179,11.463004431127047,9831.380863541523,9737.279136458477,5.1627379482391405,6.300266482887906,9828.454149375677,9784.818935889409,594]
["2019-07-26T12:32:00.000000000","9824.55000000",9835.51,9808.98,9832.25,"40.42622800",9787.621,9786.643,9779.073199999999,67.73123901960977,73.03041704307526,66.19822891923788,29.454636701928262,16.017723172958537,9750.505542321585,13.055297173412328,9838.273189646676,9736.968810353323,6.741249793273779,6.314047380138549,9829.731967620948,9786.09675413468,594]
["2019-07-26T12:33:00.000000000","9832.25000000",9840.0,9825.56,9828.21,"21.63253000",9790.721500000001,9787.289400000001,9779.26255,65.3539739648264,73.18271348987993,70.22891110018303,29.147278096280676,15.90502866060439,9750.477769253992,13.83176245955292,9843.303944323205,9738.139055676798,8.159352326529607,5.6724101330233125,9830.682787905818,9787.04757441955,594]
["2019-07-26T12:34:00.000000000","9827.10000000",9832.99,9827.1,9829.15,"12.48288600",9793.863500000001,9787.8814,9779.4419,65.65601809802159,75.15377855887478,73.78896969727667,28.861873676750776,15.189669470561178,9750.449996186398,14.357463040321818,9847.729913014075,9739.997086985928,9.39897446928805,4.958488571033769,9831.293357845378,9787.65814435911,594]
["2019-07-26T12:35:00.000000000","9829.99000000",9830.66,9821.29,9822.72,"11.42750400",9796.86,9788.2844,9779.63635,61.69390352584233,71.66446983011059,73.33365395962177,28.123260529854907,14.773978794092448,9750.422223118805,14.092784429354651,9850.143219121997,9743.576780878004,10.33773646130137,3.7550479680532813,9831.559592048463,9787.924378562195,594]
["2019-07-26T12:36:00.000000000","9821.45000000",9823.96,9811.74,9818.03,"10.08992500",9799.5985,9788.831,9779.82675,58.9018239840991,67.93717047451649,71.5851396211673,26.711552385830895,14.591551737371512,9750.394450051213,13.35068256116756,9851.2990385949,9747.8979614051,10.940325681274608,2.4103568798929516,9831.486521463954,9787.851307977686,594]
["2019-07-26T12:37:00.000000000","9816.64000000",9822.0,9814.94,9820.0,"12.95433600",9802.3875,9789.3036,9780.021700000001,59.726313222407114,64.58699472759217,68.0628783440731,25.400680537808597,14.053583756130653,9750.36667698362,12.774270185111163,9852.134341055515,9752.640658944487,11.307114582041919,1.4671556030692443,9831.087889694887,9787.452676208619,594]
["2019-07-26T12:38:00.000000000","9820.00000000",9824.06,9820.0,9822.02,"8.63010200",9805.0205,9789.7556,9780.2002,60.59915948502587,64.15392965573477,65.55936495261449,24.32089624768428,13.339756344978428,9750.338903916027,12.338228919708854,9853.04071760678,9757.000282393221,11.513337449575307,0.8248914701335472,9830.385434270207,9786.750220783939,594]
["2019-07-26T12:39:00.000000000","9823.09000000",9824.99,9802.96,9815.74,"25.81960100",9807.204999999998,9790.1446,9780.33885,56.499445918686334,60.409400669776346,63.05010835103443,23.09048862888871,13.960488034622873,9750.311130848433,11.355025889326498,9852.948020232625,9761.461979767371,11.481675137525546,-0.12664924819904755,9829.407901717945,9785.772688231677,594]
["2019-07-26T12:40:00.000000000","9811.78000000",9819.4,9806.77,9815.94,"10.24290000",9809.052,9790.4604,9780.49205,56.60014609186388,50.007808440380984,58.19037958863071,21.947967268578537,13.865453175006897,9750.283357780841,10.471262536299037,9853.039883604493,9765.064116395506,11.279592617280244,-0.8083300809812073,9828.189851192803,9784.554637706535,594]
["2019-07-26T12:41:00.000000000","9815.60000000",9817.07,9812.29,9813.23,"11.97859100",9810.7325,9790.6404,9780.6317,54.75066948993019,40.17042112895277,50.19587674637004,20.88705457686195,13.216492233934892,9750.255584713248,9.443342387501616,9852.611852848418,9768.853147151582,10.912342571324519,-1.469000183822903,9826.770303536312,9783.135090050044,594]
["2019-07-26T12:42:00.000000000","9813.83000000",9815.92,9806.01,9809.23,"5.06612200",9812.5115,9790.683400000002,9780.7454,52.04730313638686,32.19838598465619,40.792205184663324,20.350721535500995,12.980314217225246,9750.227811645655,8.211287087020537,9850.808366333975,9774.214633666026,10.372131474463725,-2.1608443874431877,9825.191292344352,9781.556078858084,594]
["2019-07-26T12:43:00.000000000","9809.00000000",9809.0,9793.76,9801.41,"23.31895700",9814.136,9790.6238,9780.8263,47.14620237436246,26.677220710346905,33.015342607985296,20.622376330365153,13.158148915994824,9750.200038578061,6.528608010150492,9847.312781881343,9780.959218118658,9.60342678160108,-3.0748187714505875,9823.496372056921,9779.861158570653,594]
["2019-07-26T12:44:00.000000000","9802.15000000",9816.3,9800.53,9810.41,"66.19427500",9816.515,9790.729,9780.94735,52.67016612484657,26.516905624854513,28.464170773285883,20.21899814171902,13.34470970770938,9750.172265510468,5.853818328730995,9840.060185919887,9792.969814080112,8.853505091027063,-2.9996867622960686,9821.729135993502,9778.093922507234,594]
["2019-07-26T12:45:00.000000000","9810.01000000",9813.26,9802.98,9809.27,"14.53092600",9818.044,9790.8388,9781.079800000001,51.92981385267791,28.698096885812948,27.29740774033813,19.84443268083332,13.125801871444471,9750.144492442876,5.167486603071666,9834.45668704393,9801.63131295607,8.116301393435984,-2.9488147903643185,9819.931794806806,9776.296581320537,594]
["2019-07-26T12:46:00.000000000","9806.31000000",9809.2,9765.0,9770.16,"54.72464300",9815.7715,9790.1646,9781.018100000001,34.179471961843454,25.47672433679351,26.897242282487,21.3701004827569,15.350387452055612,9750.116719375283,1.4509875404837658,9842.344228331924,9789.198771668078,6.783238622845541,-5.3322510823617755,9818.14386271331,9774.508649227042,594]
["2019-07-26T12:47:00.000000000","9770.15000000",9783.14,9767.47,9776.29,"34.74156600",9813.202,9789.621,9780.9948,37.76991227718647,19.009256895944844,24.394692706183775,22.786792013114507,15.37321691976593,9750.08894630769,-0.9883320959088451,9844.235785847077,9782.168214152922,5.2289244790946645,-6.21725657500351,9816.400994510133,9772.765781023865,594]
["2019-07-26T12:48:00.000000000","9777.35000000",9788.54,9776.45,9786.22,"21.97013300",9811.8715,9789.279600000002,9781.003850000001,43.17723363117343,18.601128324059033,21.02903651893247,23.614078531628973,15.150129996925505,9750.061173240096,-2.096080163213628,9845.061753554355,9778.681246445643,3.763923550633006,-5.860003713846634,9814.734010251384,9771.098796765116,594]
["2019-07-26T12:49:00.000000000","9785.91000000",9792.39,9769.37,9777.73,"28.60371300",9810.4115,9789.001400000001,9780.97315,39.97868200671317,23.381196113134838,20.330527111046248,24.682179222593504,15.712263568573587,9750.033400172502,-3.61735195197798,9846.76134526793,9774.06165473207,2.2876684501108087,-5.905020402088789,9813.168136274355,9769.532922788087,594]
["2019-07-26T12:50:00.000000000","9777.85000000",9785.55,9777.0,9785.46,"15.76239900",9808.35,9789.069800000001,9780.99005,44.04319003681109,29.214629825178406,23.732318087457433,25.67398700706057,15.200673313675422,9750.00562710491,-4.15136999785318,9845.442178151232,9771.257821848769,0.999860760518011,-5.151230758371192,9811.72248124901,9768.087267762741,594]
["2019-07-26T12:51:00.000000000","9785.46000000",9786.0,9781.52,9785.0,"9.08769600",9806.4235,9789.074200000001,9781.0139,43.85287916813696,29.55492582096957,27.383583919760948,26.548495392480344,14.434910934127146,9749.977854037317,-4.559146301624423,9844.158657227748,9768.688342772253,-0.11194065191047597,-4.447205649713947,9810.409754802646,9766.774541316378,594]
["2019-07-26T12:52:00.000000000","9784.50000000",9784.5,9780.0,9780.73,"7.99204600",9803.8475,9789.1126,9781.0236,42.037062848196236,31.221870311718032,29.99714198595534,27.43498049223153,13.760988724546635,9749.950080969724,-5.167299858123442,9841.21096551115,9766.484034488849,-1.1230124931530694,-4.044287364970373,9809.236225169223,9765.601011682955,594]
["2019-07-26T12:53:00.000000000","9780.00000000",9782.5,9768.47,9768.47,"15.67032700",9800.860499999999,9789.0878,9780.97375,37.26581765060794,21.97953437500968,27.58544350256577,28.783947483152062,13.780203815650495,9749.92230790213,-6.562892532210753,9839.486231048139,9762.23476895186,-2.210988500964606,-4.351904031246147,9808.20190250739,9764.566689021121,594]
["2019-07-26T12:54:00.000000000","9771.26000000",9778.85,9765.0,9773.78,"7.88270900",9798.092,9789.3286,9780.96295,40.420012469666524,16.487209986907896,23.229538224545212,30.180786075554987,13.78518925738977,9749.894534834537,-7.1579250542763475,9836.143284656415,9760.040715343586,-3.2003758116269547,-3.957549242649393,9807.300927141168,9763.6657136549,594]
["2019-07-26T12:55:00.000000000","9775.06000000",9795.04,9773.88,9789.87,"33.64667100",9796.449499999999,9789.8662,9781.029,48.81754328688496,23.906708428332,20.7911509300832,29.79357461578709,14.319104310433374,9749.866761766945,-6.259014066670716,9832.909363123763,9759.989636876235,-3.812103462635707,-2.4469106040350086,9806.522137668075,9762.886924181807,594]
["2019-07-26T12:56:00.000000000","9790.03000000",9796.81,9788.72,9791.47,"15.10908300",9795.1215,9790.3102,9781.10495,49.57859602809487,38.97996312007245,26.457960511770793,29.270305945121965,13.874168288259572,9749.838988699352,-5.3557759531177,9830.251014243775,9759.991985756224,-4.120837960732106,-1.2349379923855937,9805.849792666353,9762.214579180085,594]
["2019-07-26T12:57:00.000000000","9790.07000000",9791.46,9775.13,9779.4,"16.68842600",9793.091499999999,9790.6648,9781.13275,44.23502183714075,42.716049382716534,35.20090697704034,29.514728708989857,14.05029912481247,9749.811215631758,-5.549925283488847,9826.90339629411,9759.279603705887,-4.406655425283454,-1.1432698582053922,9805.264420932695,9761.629207446427,594]
["2019-07-26T12:58:00.000000000","9776.52000000",9792.74,9776.18,9790.09,"16.02021800",9791.494999999999,9791.4956,9781.21395,49.43327650248541,43.88594700516213,41.860653169317054,29.616586676104024,14.229563473040116,9749.783442564165,-4.786026037671036,9822.599328637729,9760.39067136227,-4.48252954776097,-0.3034964899100654,9804.743777542524,9761.108564056256,594]
["2019-07-26T12:59:00.000000000","9792.21000000",9793.67,9763.42,9773.68,"23.82557300",9789.392,9791.804,9781.22955,42.832632084830294,34.15697796346195,40.25299145044688,30.323415190365548,15.373880367822965,9749.755669496573,-5.442047699349132,9819.320241913016,9759.463758086984,-4.674433178078603,-0.767614521270529,9804.263885002068,9760.6286715158,594]
["2019-07-26T13:00:00.000000000","9773.62000000",9776.06,9755.21,9774.19,"40.02279000",9787.304500000002,9791.9856,9781.250399999999,43.08697805737309,40.00858615059753,39.35050370640721,31.32190748689354,15.76503177012135,9749.72789642898,-5.853323386425473,9815.296104795087,9759.312895204917,-4.910211219747977,-0.943112166677496,9803.800138885515,9760.164925399247,594]
["2019-07-26T13:01:00.000000000","9772.17000000",9779.93,9763.34,9772.23,"18.27808300",9785.2545,9792.1796,9781.295900000001,42.30792158938974,36.31666498639104,36.82740970015018,31.850733950177283,15.82395807225555,9749.700123361386,-6.265196663918687,9811.287973433338,9759.22102656666,-5.181208308582119,-1.083988355336568,9803.328454601846,9759.693241115578,594]
["2019-07-26T13:02:00.000000000","9773.57000000",9779.0,9773.51,9775.82,"21.44147400",9783.583999999999,9792.3674,9781.347600000001,44.29466929204485,45.360576923078476,40.56194268668903,32.341787094655054,15.177246781380184,9749.672350293793,-6.230109383735908,9807.446449497158,9759.72155050284,-5.390988523612877,-0.8391208601230309,9802.826426035195,9759.191212548927,594]
["2019-07-26T13:03:00.000000000","9775.84000000",9796.28,9775.84,9796.27,"15.52188500",9783.327,9792.9688,9781.4912,54.01029370669591,63.052884615385956,48.24337550828517,31.145364003372617,15.554586296995952,9749.6445772262,-4.500281920529233,9806.517212677,9760.136787323,-5.212847202996149,0.7125652824669162,9802.27445835253,9758.639244866261,594]
["2019-07-26T13:04:00.000000000","9795.10000000",9795.1,9787.24,9788.69,"9.60521900",9782.241,9793.4164,9781.59815,50.49483883099886,76.24198717948917,61.55181623931787,30.034399704324642,15.088544418639145,9749.616804158608,-3.698391094134422,9802.043094737795,9762.438905262205,-4.909955981223804,1.2115648870893816,9801.656827710378,9758.02161422411,594]
["2019-07-26T13:05:00.000000000","9789.07000000",9791.31,9782.56,9789.98,"13.10472100",9781.2765,9793.9602,9781.72655,51.078432458492024,87.5881410256428,75.62767094017265,29.302873946057456,14.635791245879206,9749.589031091014,-2.925076160701792,9797.222250876164,9765.330749123836,-4.512980017119402,1.5879038564176096,9800.962611958019,9757.32739847175,594]
["2019-07-26T13:06:00.000000000","9789.54000000",9789.54,9776.92,9783.38,"10.36928200",9781.9375,9794.3626,9781.82285,47.96308776799374,77.25961538461625,80.36324786324941,28.971219176853158,14.52323472831637,9749.561258023421,-2.8123641625916207,9797.059963919766,9766.815036080234,-4.172856846213845,1.3604926836222244,9800.186431004317,9756.551217518048,594]
["2019-07-26T13:07:00.000000000","9782.73000000",9796.29,9781.55,9796.29,"13.72543300",9782.9375,9795.004,9781.99515,53.88760798430282,83.34935897436007,82.73237179487305,28.01741224355364,14.538717962008171,9749.533484955828,-1.6621497576616093,9799.04678039996,9766.82821960004,-3.6707154285033985,2.008565670841789,9799.328935367726,9755.693721881458,594]
["2019-07-26T13:08:00.000000000","9794.29000000",9799.69,9783.79,9787.36,"19.91101300",9782.9945,9795.364,9782.1032,49.67465666057733,79.58200747094766,80.06366060997466,26.819108185556964,14.635952393293275,9749.505711888234,-1.4544074203786295,9799.157812129775,9766.831187870226,-3.227453826878445,1.7730464064998155,9798.396988036508,9754.76177455024,594]
["2019-07-26T13:09:00.000000000","9787.19000000",9787.19,9780.01,9785.0,"19.78581800",9783.358,9795.623,9782.1885,48.59342130087255,79.33453237410215,80.75529960646996,25.981287052057795,14.11552722234378,9749.477938820643,-1.46333399463947,9799.357548243763,9767.358451756238,-2.8746298604306504,1.4112958657911805,9797.40349868615,9753.768285199882,594]
["2019-07-26T13:10:00.000000000","9784.98000000",9784.98,9778.01,9779.85,"7.04500500",9783.077500000001,9795.64,9782.22895,46.22871557733979,64.88309352518053,74.59987779007679,25.34953860296842,13.606560992176352,9749.450165753049,-1.8644777893496212,9799.116463651202,9767.0385363488,-2.6725994462144445,0.8081216568648233,9796.366890019968,9752.7316765337,594]
["2019-07-26T13:11:00.000000000","9781.24000000",9781.24,9760.0,9767.09,"37.34358100",9782.182,9795.3894,9782.1816,40.91595281763064,49.69274580335814,64.63679056754695,25.884550342713325,14.151806635592312,9749.422392685456,-3.175408365954354,9799.62967904349,9764.734320956512,-2.773161230162427,-0.40224713579192706,9795.310201960041,9751.674988473773,594]
["2019-07-26T13:12:00.000000000","9767.19000000",9774.73,9764.19,9771.66,"14.33791200",9781.728500000001,9795.3496,9782.11735,43.42375305725306,39.69574340527681,51.42386091127184,26.381346958190736,13.89382044733565,9749.394619617862,-3.8017453320571803,9799.765120831094,9763.691879168908,-2.9788780505413777,-0.8228672815158027,9794.25986820398,9750.624654717712,594]
["2019-07-26T13:13:00.000000000","9769.67000000",9775.0,9767.39,9773.05,"11.59678900",9781.9575,9795.4322,9782.03175,44.1995422907577,34.59982014388526,41.329436450840085,26.811497291095133,13.444976129668857,9749.366846550269,-4.138257253282063,9799.422196819718,9764.492803180283,-3.2107538910895146,-0.9275033621925486,9793.244228324864,9749.609014838596,594]
["2019-07-26T13:14:00.000000000","9774.41000000",9774.41,9755.2,9766.92,"42.41170600",9781.6145,9795.514000000001,9781.92945,41.49709246408888,34.47794192158017,36.25783515691409,27.875727428001014,13.856763548978162,9749.339073482677,-4.843749416599167,9799.955601902684,9763.273398097315,-3.537352996191445,-1.3063964204077214,9792.291864013365,9748.656650527097,594]
["2019-07-26T13:15:00.000000000","9763.58000000",9766.87,9760.0,9761.08,"9.11820800",9780.175,9795.1618,9781.76505,39.047625677859614,26.55578841040321,31.87785015862289,28.86394112655647,13.36128043833687,9749.311300415084,-5.807154964308211,9800.145224335363,9760.204775664635,-3.991313389814798,-1.8158415744934127,9791.429867362145,9747.794653875877,594]
["2019-07-26T13:16:00.000000000","9760.59000000",9770.74,9754.67,9761.21,"25.25195600",9778.662,9794.0738,9781.60015,39.13375392180346,18.02877616857473,26.354168833519378,30.0532995156645,13.554760407027072,9749.28352734749,-6.485411106081301,9799.544337608728,9757.779662391273,-4.490132933068099,-1.9952781730132019,9790.682159968308,9747.04694648204,594]
["2019-07-26T13:17:00.000000000","9761.09000000",9761.09,9751.0,9754.17,"28.11266600",9777.4005,9792.6036,9781.41495,36.1543491889183,11.417969066557175,18.667511215178383,31.33735359495458,13.315848949382218,9749.255754279897,-7.504495990875512,9800.843391865232,9753.957608134768,-5.093005544629582,-2.4114904462459297,9790.067982608567,9746.432769122299,594]
["2019-07-26T13:18:00.000000000","9751.75000000",9754.14,9718.17,9745.26,"118.02677700",9775.159000000001,9791.252199999999,9781.184249999998,32.7553577628196,18.089520998153677,15.845422077761869,33.672340699182826,14.936145452997776,9749.227981212303,-8.928172228355834,9801.689540062449,9748.628459937554,-5.860038881374832,-3.0681333469810017,9789.60066584316,9745.965452356892,594]
["2019-07-26T13:19:00.000000000","9745.56000000",9759.23,9745.26,9753.33,"9.34035800",9774.1415,9790.1802,9780.9934,38.403743571355506,27.624068722881578,19.043852929197485,35.267822292751816,14.867135063497887,9749.200208144712,-9.29808184770991,9802.330006363502,9745.952993636498,-6.547647474641848,-2.750434373068061,9789.28677267661,9745.651559190343,594]
["2019-07-26T13:20:00.000000000","9752.28000000",9759.99,9747.1,9758.05,"10.14476600",9773.3345,9788.8074,9780.81505,41.49890840875349,41.76071311743487,29.15810094615672,36.662433434844054,14.725911130390854,9749.172435077118,-9.10541181332701,9802.382283030815,9744.286716969187,-7.059200342378881,-2.046211470948128,9789.125676874051,9745.490463387783,594]
["2019-07-26T13:21:00.000000000","9753.46000000",9758.32,9740.84,9754.84,"10.71368200",9772.465,9787.4336,9780.65245,40.025857270049215,45.67795224075834,38.354244693691605,38.166365613835914,14.922631763934334,9749.144662009525,-9.106762506466112,9802.613215536003,9742.316784463997,-7.468712775196328,-1.638049731269784,9789.10960705358,9745.474393567312,594]
["2019-07-26T13:22:00.000000000","9754.84000000",9758.24,9750.62,9754.24,"7.42655800",9771.386,9785.8734,9780.47605,39.741895009996554,48.721183678370664,45.386616345521304,39.56287406575693,14.401015209367522,9749.116888941931,-9.05190322038834,9802.505718122204,9740.266281877797,-7.78535086423473,-1.2665523561536096,9789.224150220252,9745.588936733984,594]
["2019-07-26T13:23:00.000000000","9755.00000000",9773.14,9754.54,9770.53,"25.24087100",9770.099,9784.719799999999,9780.3786,50.09397223018972,58.538180667719836,50.97910552894962,39.15240181131669,14.722371265841245,9749.08911587434,-7.606279526506114,9799.049219964716,9741.148780035284,-7.749536596689007,0.14325707018289258,9789.4491722884,9745.813958802131,594]
["2019-07-26T13:24:00.000000000","9770.53000000",9772.0,9761.01,9763.39,"9.08882100",9768.833999999999,9783.404600000002,9780.29555,46.33648966893827,67.44327630347057,58.2342135498537,38.77124900362219,14.455773318281139,9749.061342806746,-6.956559771739194,9796.611534375921,9741.056465624077,-7.590941231699045,0.634381459959851,9789.760080713602,9746.124867227334,594]
["2019-07-26T13:25:00.000000000","9764.09000000",9769.75,9763.56,9764.76,"9.48487100",9767.573,9782.2454,9780.230650000001,47.15555377252194,77.35032078648469,67.77725925255838,38.41732139647729,13.877503795546815,9749.033569739153,-6.25895529410991,9793.632926400618,9741.513073599383,-7.324544044181218,1.0655887500713082,9790.129328696672,9746.494115210404,594]
["2019-07-26T13:26:00.000000000","9765.10000000",9775.97,9762.88,9775.97,"117.27428100",9767.2025,9781.4042,9780.3008,53.42032221881527,84.55982036239597,76.45113915078376,37.38874754651053,13.821253524436338,9749.00579667156,-4.746826939339371,9792.55403555518,9741.850964444819,-6.809000623212849,2.0621736838734774,9790.528044009663,9746.892830523395,594]
["2019-07-26T13:27:00.000000000","9775.97000000",9782.64,9772.34,9775.37,"13.67892800",9766.156500000001,9780.5116,9780.3583,53.057758044420446,90.23492837909424,84.04835650932498,35.74294175929751,13.569735415547976,9748.978023603966,-3.55587934583491,9788.121221054585,9744.191778945416,-6.158376367737261,2.6024970219023507,9790.927659930207,9747.292446443938,594]
["2019-07-26T13:28:00.000000000","9772.34000000",9780.1,9772.24,9778.16,"6.51474200",9765.6965,9779.6344,9780.44045,54.600753566480016,93.92482291505183,89.57319055218069,34.22238591022801,13.161897171580305,9748.950250536374,-2.359713802823535,9786.202637886148,9745.190362113852,-5.398643854754516,3.038930051930981,9791.301431569473,9747.666218083205,594]
["2019-07-26T13:29:00.000000000","9777.41000000",9780.1,9775.0,9778.21,"14.04515900",9765.357,9778.8838,9780.576500000001,54.62953580349506,91.63435189493894,91.93136772969501,32.81044119323491,12.58604737361031,9748.922477468781,-1.3916671374681755,9784.769191118103,9745.944808881897,-4.597248511297248,3.205581373829072,9791.625737351134,9747.990523864866,594]
["2019-07-26T13:30:00.000000000","9775.27000000",9789.11,9775.0,9783.99,"19.69401200",9765.564,9778.2448,9780.758300000001,57.94848117941226,92.98741721277963,92.84886400759014,30.54996965182657,12.694901132638186,9748.894704401187,-0.15628394224768272,9785.665992339213,9745.462007660788,-3.709055597487335,3.552771655239652,9791.88109066609,9748.245877179821,594]
["2019-07-26T13:31:00.000000000","9784.04000000",9789.92,9779.0,9782.2,"23.02880400",9766.3195,9777.624199999998,9780.87465,56.56838132579116,91.71721275643084,92.11299395471649,28.37062265331385,12.568122480306892,9748.866931333594,0.6705978653135389,9787.689865907154,9744.949134092845,-2.8331249049271605,3.5037227702406994,9792.052817885831,9748.417604399563,594]
["2019-07-26T13:32:00.000000000","9779.11000000",9782.49,9775.1,9776.71,"6.90109100",9766.572,9776.9738,9780.9717,52.443036297869696,85.03593696861044,89.91352231260697,26.73612037269914,12.198256588856358,9748.839158266,0.8728488784727233,9788.305058321499,9744.838941678501,-2.091930148247184,2.9647790267199072,9792.13139234359,9748.496178857322,594]
["2019-07-26T13:33:00.000000000","9777.99000000",9780.67,9775.22,9778.02,"6.30552000",9766.8205,9776.506,9781.0585,53.31786074244963,79.3596829751042,85.37094423338185,25.218368254985485,11.716238261080957,9748.811385198409,1.125862078199134,9788.95412281701,9744.68687718299,-1.4483717029579206,2.5742337811570546,9792.112445673974,9748.477232187706,594]
["2019-07-26T13:34:00.000000000","9778.02000000",9787.0,9775.91,9781.26,"14.48833200",9767.5375,9775.922999999999,9781.17985,55.49828945895942,77.06465634338464,80.48675876236643,23.726231393305053,11.671506956718043,9748.783612130816,1.5697229944744322,9790.549209084847,9744.525790915153,-0.8447527634714501,2.4144757579458824,9791.996504346476,9748.361290860208,594]
["2019-07-26T13:35:00.000000000","9779.43000000",9781.74,9764.0,9767.48,"9.16232100",9767.8575,9775.087200000002,9781.228,45.71771154409242,67.00332427091001,74.47588786313297,22.90450888659452,12.10497074552388,9748.755839063222,0.8003294332138466,9790.678322838048,9745.036677161952,-0.5157363241343909,1.3160657573482375,9791.788517373003,9748.153303886735,594]
["2019-07-26T13:36:00.000000000","9766.70000000",9769.12,9762.54,9763.52,"9.64388200",9767.973000000002,9774.954399999999,9781.23225,43.353224308150025,50.212557697137385,64.76017943714402,22.27009582759459,11.710329977986456,9748.728065995629,-0.12748978923445975,9790.681181873626,9745.264818126378,-0.4380870171544047,0.31059722791994493,9791.497249224749,9747.86203573848,594]
["2019-07-26T13:37:00.000000000","9763.52000000",9763.52,9755.82,9759.34,"10.91383800",9768.2315,9774.6154,9781.22155,40.94593093875136,26.201638504421823,47.80584015748975,22.24780571073373,11.423877836701761,9748.700292928035,-1.1864080998257123,9790.416977479774,9746.046022520226,-0.5877512336886662,-0.598656866137046,9791.134609628687,9747.499396142419,594]
["2019-07-26T13:38:00.000000000","9759.21000000",9777.61,9758.2,9770.04,"12.02461700",9769.4705,9774.291799999999,9781.28025,48.785508499631405,25.801677306629355,34.071957836062865,20.724738546986796,11.994315134080196,9748.672519860444,-1.1489633790624794,9788.99410363779,9749.94689636221,-0.6999936627634289,-0.44896971629905047,9790.714980330078,9747.07976684381,594]
["2019-07-26T13:39:00.000000000","9771.20000000",9775.37,9763.18,9765.0,"7.08525000",9770.054,9774.037199999999,9781.335350000001,45.70755359364655,26.314760508310496,26.10602543978723,19.310461894936072,12.008292624503076,9748.64474679285,-1.5085840294177615,9788.266719072273,9751.841280927727,-0.8617117360942954,-0.6468722933234661,9790.254580667563,9746.619367181294,594]
["2019-07-26T13:40:00.000000000","9763.58000000",9773.25,9761.59,9771.28,"10.85467200",9770.7155,9773.7536,9781.396499999999,49.94525597286987,37.986314760510275,30.034250858483386,18.15340930006077,11.983414579895703,9748.616973725257,-1.272177598446433,9788.077361046717,9753.353638953284,-0.9438049085647231,-0.32837268988170987,9789.770892431543,9746.135678945275,594]
["2019-07-26T13:41:00.000000000","9772.71000000",9774.92,9762.7,9766.0,"11.22794100",9771.2735,9773.373599999999,9781.4265,46.64849372676293,34.03714565005003,32.77940697295694,16.899599926402335,12.000313538474535,9748.589200657663,-1.493657715509471,9787.21808061554,9755.32891938446,-1.0537754699536728,-0.43988224555579825,9789.28214386207,9745.646930375802,594]
["2019-07-26T13:42:00.000000000","9766.00000000",9776.82,9765.65,9774.74,"7.91624800",9772.2985,9773.2538,9781.4948,52.26530382679023,43.55816226784052,38.52720755946695,15.857866131186737,11.941005428583502,9748.561427590072,-0.9529523061955842,9786.24132794147,9758.355672058531,-1.0336108372020552,0.08065853100647091,9788.806836405256,9745.171622918988,594]
["2019-07-26T13:43:00.000000000","9774.76000000",9776.63,9761.39,9763.8,"31.93660800",9771.962,9773.1604,9781.55035,45.769802618781945,36.24633431085001,37.947214076246865,15.03772862255186,12.17664789797038,9748.533654522478,-1.3911694093676488,9786.376191063164,9757.547808936835,-1.105122551635174,-0.28604685773247485,9788.363288699415,9744.728075213146,594]
["2019-07-26T13:44:00.000000000","9763.83000000",9776.25,9763.83,9773.56,"9.95381400",9772.4705,9773.155999999999,9781.64645,51.5543710853873,43.63636363636263,41.14695340501773,14.27617236453376,12.196173048115405,9748.505881454885,-0.9400726165895321,9786.346720631187,9758.594279368812,-1.0721125646260456,0.13203994803651353,9787.969171541312,9744.333958055044,594]
["2019-07-26T13:45:00.000000000","9773.79000000",9773.79,9766.16,9772.9,"7.00516200",9772.877499999999,9772.8166,9781.6943,51.15698421306247,43.40130807965742,41.09466867562336,13.569012982088383,11.870017830392948,9748.478108387291,-0.6285856978411175,9786.295153856221,9759.459846143776,-0.9834071912690601,0.35482149342794256,9787.641015029758,9744.00580154349,594]
["2019-07-26T13:46:00.000000000","9770.44000000",9772.0,9762.0,9765.99,"10.82122100",9772.3785,9772.306999999999,9781.657899999998,47.066465326251986,46.47307564251778,44.503582452845954,13.416928562765486,11.800730842507711,9748.450335319698,-0.9286049415804882,9786.039109466838,9758.717890533164,-0.9724467413313457,0.043841799750857446,9787.393682907858,9743.75846942159,594]
["2019-07-26T13:47:00.000000000","9765.99000000",9767.08,9755.0,9756.71,"63.74785500",9771.4455,9771.853200000001,9781.590600000001,42.187659715496586,30.91317217233153,40.26251863150225,14.022526229627355,11.82067863947144,9748.422562252106,-1.8933652614177845,9786.625778620812,9756.265221379188,-1.1566304453486336,-0.7367348160691509,9787.239826354291,9743.604612868023,594]
["2019-07-26T13:48:00.000000000","9759.18000000",9760.64,9741.0,9750.91,"25.84436400",9770.083,9771.069599999999,9781.4622,39.436208688155105,20.761933315472678,32.716060376774,15.715893335741233,12.379201593794868,9748.394789184513,-3.0903328594504273,9787.355512382555,9752.810487617446,-1.5433709281689925,-1.5469619312814349,9787.189346519861,9743.554133033593,594]
["2019-07-26T13:49:00.000000000","9749.20000000",9759.07,9748.18,9756.0,"7.21490300",9768.9725,9770.716,9781.375699999999,42.95251978698629,23.54704987878682,25.074051788863684,17.288305648561263,12.272830051380906,9748.36701611692,-3.5868706315905,9786.85722518675,9751.08777481325,-1.9520708688532942,-1.634799762737206,9787.2489084317,9743.613694945432,594]
["2019-07-26T13:50:00.000000000","9752.65000000",9755.87,9744.96,9747.04,"17.71961700",9767.125,9770.172999999999,9781.3019,38.69369872056349,27.265208055060857,23.858063749773464,18.97659520801516,12.184770761996617,9748.339243049326,-4.6497777678068815,9786.027704039518,9748.222295960482,-2.491612248644012,-2.1581655191628695,9787.4215556598,9743.786342173531,594]
["2019-07-26T13:51:00.000000000","9748.85000000",9751.08,9745.09,9749.27,"8.40442200",9765.478500000001,9769.7138,9781.21765,40.280770180869794,26.686697623600907,25.832985185816202,20.54429265607949,11.742287136139701,9748.311469981732,-5.251659110794208,9784.57764791308,9746.379352086922,-3.043621621074051,-2.2080374897201565,9787.706473724962,9744.071260238694,594]
["2019-07-26T13:52:00.000000000","9752.72000000",9759.99,9748.78,9755.0,"10.50883700",9764.393,9769.2974,9781.1673,44.27279361001169,26.05733046752788,26.669745382063223,20.577011322994487,11.704266626415375,9748.28369691414,-5.206276583381623,9783.282009608916,9745.503990391084,-3.4761526135355654,-1.7301239698460575,9788.09894045812,9744.463726971851,594]
["2019-07-26T13:53:00.000000000","9757.33000000",9773.81,9753.85,9766.96,"31.44721800",9763.84,9768.7112,9781.17845,51.55246549836465,44.71574845913056,32.486592183419795,19.25811178492661,12.293961867385644,9748.255923846547,-4.157315610813384,9781.721563690175,9745.958436309826,-3.6123852129911294,-0.544930397822255,9788.590484688817,9744.955271202549,594]
["2019-07-26T13:54:00.000000000","9766.28000000",9777.09,9766.28,9773.1,"12.19027800",9763.431999999999,9768.3994,9781.21015,54.81573981875544,66.8340316155449,45.86903684740113,18.358913083443777,12.187964591143777,9748.228150778954,-2.7983027051122917,9780.031479028143,9746.832520971855,-3.449568711415362,0.6512660063030702,9789.169253225564,9745.534039739296,594]
["2019-07-26T13:55:00.000000000","9773.11000000",9777.1,9766.11,9769.09,"15.61295200",9763.5125,9767.981600000001,9781.2228,52.336343430716944,79.7431395848567,63.7643065531774,17.50419648700668,12.102395691776348,9748.20037771136,-2.0215455544366705,9780.2050766437,9746.819923356301,-3.163964080019624,1.1424185255829533,9789.820563298455,9746.185349812187,594]
["2019-07-26T13:56:00.000000000","9766.94000000",9772.26,9762.16,9770.83,"9.12018200",9763.878,9767.730599999999,9781.244400000001,53.32292695473499,83.12917306610338,76.56878142216834,16.26007465786142,11.959367428078064,9748.172604643767,-1.2511341622612235,9780.872613970485,9746.883386029516,-2.7813980964679437,1.5302639342067201,9790.527596842201,9746.892383355933,594]
["2019-07-26T13:57:00.000000000","9771.28000000",9772.26,9768.0,9769.67,"8.57831100",9764.394499999999,9767.1982,9781.248,52.54211318820796,79.95383194829115,80.94204819975042,15.104818673655105,11.40941261178679,9748.144831576175,-0.7258131665421388,9781.433883175623,9747.355116824374,-2.370281110482783,1.644467943940644,9791.272177206984,9747.636963720715,594]
["2019-07-26T13:58:00.000000000","9768.48000000",9770.0,9763.39,9769.92,"10.80920100",9764.388500000001,9766.849400000001,9781.27355,52.70285730593248,80.72022160664748,81.26774220701401,14.575568083216991,11.066597425230633,9748.117058508582,-0.28602249278446834,9781.420009944975,9747.356990055026,-1.9534293869431198,1.6674068941586515,9792.03556028093,9748.400346794662,594]
["2019-07-26T13:59:00.000000000","9768.02000000",9775.67,9768.02,9770.26,"18.63640300",9764.6515,9766.554600000001,9781.2832,52.93632998948559,80.19390581717407,80.28931979070425,13.689634717002606,10.822554751999848,9748.089285440989,0.08892487261073256,9781.874036718084,9747.428963281916,-1.5449585350323494,1.633883407643082,9792.799171689066,9749.163958202798,594]
["2019-07-26T14:00:00.000000000","9770.26000000",9782.19,9761.89,9776.2,"17.88316200",9764.897500000001,9766.481600000001,9781.3719,56.93586168756535,82.20702341714421,81.04038361365527,13.579061759728022,11.499515126857078,9748.061512373395,0.8555198184621986,9782.624876427599,9747.170123572403,-1.0648628643334397,1.9203826827956383,9793.545229623736,9749.910016137468,594]
["2019-07-26T14:01:00.000000000","9776.21000000",9779.1,9771.77,9775.52,"13.45915800",9765.3735,9766.6502,9781.497350000001,56.34553823722895,83.43900537943567,81.94664487125132,13.476386870830193,11.201692617795853,9748.033739305803,1.3921338664258656,9783.695016613143,9747.051983386857,-0.5734635181815786,1.9655973846074442,9794.257207809016,9750.621994322748,594]
["2019-07-26T14:02:00.000000000","9778.97000000",9778.97,9775.03,9777.67,"3.82191300",9765.52,9766.770400000001,9781.5464,57.83414265531932,85.7078792832388,83.78463602660624,13.381045902567925,10.683000287953197,9748.00596623821,1.9682031761803955,9784.182439283377,9746.857560716624,-0.0651301793091838,2.0333333554895794,9794.920113109343,9751.284899623075,594]
["2019-07-26T14:03:00.000000000","9778.86000000",9787.99,9776.07,9787.0,"15.95904700",9766.68,9767.0494,9781.6402,63.63004772985659,89.78842735790734,86.31177067352728,14.232080543466974,10.77135741024226,9747.978193170617,3.1413833684255223,9787.526837650004,9745.833162349996,0.5761725302377575,2.565210838187765,9795.520574830338,9751.88536134407,594]
["2019-07-26T14:04:00.000000000","9787.02000000",9789.6,9776.56,9779.44,"16.30551300",9766.974,9767.2998,9781.67005,56.815290408796116,87.57740056707074,87.6912357360723,15.171596938016293,10.933403309510732,9747.950420103023,3.421665474961628,9788.35954502475,9745.58845497525,1.1452711191825315,2.2763943557790967,9796.046765106204,9752.411551619936,594]
["2019-07-26T14:05:00.000000000","9778.62000000",9782.48,9775.0,9779.6,"9.70710800",9767.309000000001,9767.6702,9781.718400000002,56.92044837808773,83.45838440414113,86.94140410970641,15.785937771735416,10.686731644545649,9747.92264703543,3.6150299119926785,9789.257856826853,9745.36014317315,1.639222877744561,1.9758070342481175,9796.48818932905,9752.852975842781,594]
["2019-07-26T14:06:00.000000000","9779.09000000",9779.48,9770.45,9770.54,"33.96229000",9767.536499999998,9767.8568,9781.70265,49.561001724592934,66.45372944178253,79.16317147099814,15.633217371466033,10.576965098506648,9747.894873967838,3.0025943009804905,9789.520248793267,9745.55275120673,1.911897162391747,1.0906971385887436,9796.83540015572,9753.200186669452,594]
["2019-07-26T14:07:00.000000000","9770.54000000",9776.35,9770.44,9775.63,"12.93454300",9768.4825,9768.286,9781.73645,53.22038391727761,57.257502285354064,69.05653871042591,15.489834220974632,10.243610448613307,9747.867100900245,2.8945881179843127,9790.14730729214,9746.81769270786,2.1084353535102602,0.7861527644740525,9797.079696634019,9753.44448314775,594]
["2019-07-26T14:08:00.000000000","9775.63000000",9777.49,9772.76,9772.76,"7.39092300",9769.575,9768.836,9781.7576,50.97471899316604,45.166005893541275,56.29241254022597,15.499906563517788,9.849781130855181,9747.839327832651,2.5480352610156842,9789.736609558899,9749.413390441103,2.1963553350113454,0.35167992600433884,9797.212870561618,9753.57765707535,594]
["2019-07-26T14:09:00.000000000","9772.76000000",9778.38,9772.05,9774.88,"16.14997500",9770.519,9769.267,9781.770849999999,52.5668810948527,45.23036208348262,49.21795675412599,15.62462085918706,9.598368192936949,9747.811554765058,2.4165988601289428,9789.798482254599,9751.239517745402,2.240404040034865,0.17619482009407772,9797.227055260482,9753.591841774214,594]
["2019-07-26T14:10:00.000000000","9773.19000000",9785.0,9770.44,9781.35,"18.62653700",9772.2345,9769.733,9781.809150000001,57.141522274438856,52.11115120894993,47.502506395324616,16.52631628013932,9.952770464869989,9747.783781697464,2.8022073909451137,9788.761329671941,9755.70767032806,2.352764710216915,0.4494426807281986,9797.114718232724,9753.479504746456,594]
["2019-07-26T14:11:00.000000000","9781.92000000",9785.53,9780.0,9782.08,"15.43186000",9773.875,9770.2778,9781.869550000001,57.63794949763724,63.322506916876534,53.55467340310304,17.421688849945372,9.636858288807893,9747.756008629873,3.1306219676134788,9787.1522082911,9760.5977917089,2.508336161696228,0.6222858059172509,9796.868820090944,9753.233606604676,594]
["2019-07-26T14:12:00.000000000","9782.10000000",9783.81,9772.11,9775.37,"13.67867700",9774.8935,9770.7004,9781.885549999999,51.70910313164669,63.91194514615788,59.78186775732812,16.835673813295656,9.784225553892966,9747.72823556228,2.8169795764843,9784.959719300474,9764.827280699526,2.5700648446538423,0.24691473183045787,9796.483139738459,9752.84792625219,594]
["2019-07-26T14:13:00.000000000","9772.84000000",9777.61,9770.44,9775.84,"13.31136200",9775.3375,9770.8066,9781.9256,52.080920916126644,57.28377240466862,61.50607482256769,16.02736034963609,9.59749515718633,9747.700462494686,2.5766389045002143,9784.72532802384,9765.94967197616,2.571379656623117,0.005259247877097195,9795.952742432419,9752.31752894615,594]
["2019-07-26T14:14:00.000000000","9775.75000000",9787.26,9773.5,9785.58,"17.92413200",9775.961500000001,9771.250399999999,9782.025,59.107643503355646,59.336107869381465,60.177275140069334,16.45132028548729,9.894816931673036,9747.672689427092,3.135954458875858,9786.284013792929,9765.638986207074,2.6842946170736655,0.45165984180219265,9795.274545704508,9751.63933221824,594]
["2019-07-26T14:15:00.000000000","9786.16000000",9786.16,9777.95,9781.42,"12.98073000",9776.578,9771.5836,9782.113000000001,55.37290088095589,62.222838339325584,59.614239537791896,16.84499736877769,9.774472865124899,9747.644916359499,3.206575426447671,9786.655179367519,9766.50082063248,2.7887507789484665,0.41782464749920445,9794.447920704873,9750.812707218605,594]
["2019-07-26T14:16:00.000000000","9781.19000000",9781.19,9772.52,9776.14,"7.46619300",9776.843499999999,9771.587,9782.16815,50.97076485075036,55.358385525396926,58.972443911368,16.322024561989174,9.712010517615953,9747.617143291907,2.8041664930478873,9786.57479236048,9767.112207639519,2.791833921768351,0.012332571279536353,9793.475255644766,9749.840042158497,594]
["2019-07-26T14:17:00.000000000","9776.12000000",9781.38,9775.96,9781.35,"9.34356000",9777.427500000002,9771.7066,9782.2299,54.79010359599788,47.999304105773405,55.19350932349865,15.861150028895178,9.405438337786245,9747.589370224314,2.8725450609763357,9786.76043710496,9768.094562895043,2.8079761496099485,0.0645689113663872,9792.362405369566,9748.727191883298,594]
["2019-07-26T14:18:00.000000000","9781.32000000",9782.77,9775.79,9777.66,"13.84328600",9777.8145,9771.6966,9782.30215,51.717250393181835,43.20537071468291,48.85435344861776,15.621701955422465,9.232192742230055,9747.56159715672,2.599023482447592,9786.488768787922,9769.140231212079,2.766185616177477,-0.1671621337298852,9791.118957639328,9747.48374415306,594]
["2019-07-26T14:19:00.000000000","9776.78000000",9780.84,9776.11,9779.13,"9.36688500",9778.258,9771.715,9782.363150000001,52.851690238661774,50.510439654548385,47.23837149166824,15.39935731576923,8.910607546356449,9747.533824089127,2.4723724054529157,9786.219669674452,9770.296330325547,2.707422974032565,-0.23505056857964934,9789.758262367828,9746.12304888156,594]
["2019-07-26T14:20:00.000000000","9779.13000000",9783.29,9777.82,9777.83,"10.85825100",9778.3395,9771.5918,9782.402649999998,51.694917552027384,46.175188267930785,46.63033287905404,15.545829347147635,8.66484986447393,9747.506051021533,2.241265465863762,9786.248430332547,9770.430569667453,2.6141914723988044,-0.3729260065350424,9788.297193641485,9744.661980155217,594]
["2019-07-26T14:21:00.000000000","9777.83000000",9779.56,9770.72,9776.14,"11.80678600",9778.3705,9771.4706,9782.439699999999,50.15797657842486,43.16290130796157,46.61617641014692,14.446057998149369,8.677360588440088,9747.478277953942,1.8998424737001187,9786.239742594118,9770.501257405884,2.4713216726590677,-0.5714791989589489,9786.755643348488,9743.12042986222,594]
["2019-07-26T14:22:00.000000000","9771.99000000",9774.32,9753.43,9763.2,"28.20628000",9777.647,9771.2004,9782.3952,40.28250092746415,35.56790386850431,41.63533114813223,15.436895982526579,9.67969197498002,9747.450504886348,0.5784444886830897,9787.931057759713,9767.362942240288,2.0927462358638724,-1.5143017471807827,9785.155776138974,9741.520562652706,594]
["2019-07-26T14:23:00.000000000","9765.00000000",9765.0,9756.2,9760.96,"9.54619000",9776.345,9770.8592,9782.28825,38.85630896887768,28.34209048553224,35.69096522066605,16.35695982516256,9.616856833909967,9747.422731818755,-0.6421202515848563,9788.05723719044,9764.632762809559,1.5457729383741268,-2.187893189958983,9783.521103937494,9739.885890451225,594]
["2019-07-26T14:24:00.000000000","9760.36000000",9761.53,9750.97,9754.52,"15.44242600",9775.099,9770.324400000001,9782.11115,35.0177172525817,20.306784111014558,28.07225948835038,17.67239948721267,9.684224202916493,9747.394958751162,-2.1048177517768636,9790.076207884154,9760.121792115846,0.8156548003439288,-2.9204725521207924,9781.875460002526,9738.240246516258,594]
["2019-07-26T14:25:00.000000000","9754.52000000",9756.87,9724.6,9743.38,"78.41459800",9773.287999999999,9769.8424,9781.86715,29.57496438682642,20.670644430743,23.10650634242994,20.42393306083094,11.297493902708204,9747.36718568357,-4.115480263302743,9793.496044536896,9753.079955463101,-0.17057221238540554,-3.9449080509173373,9780.241964009234,9736.606750522966,594]
["2019-07-26T14:26:00.000000000","9743.60000000",9755.17,9739.85,9749.16,"8.07119600",9772.219,9769.5552,9781.6295,35.202477498420954,26.31641394283059,22.431280828196055,22.978928522047905,11.584815766800455,9747.339412615976,-5.182802968764008,9794.99433306025,9749.44366693975,-1.1730183636611262,-4.009784605102882,9778.642068852789,9735.00685536652,594]
["2019-07-26T14:27:00.000000000","9747.43000000",9754.0,9745.51,9752.24,"13.37469700",9771.049500000001,9769.413199999999,9781.46115,38.04355757174006,37.75933609958398,28.248798157719204,25.35142430746366,11.363757497743263,9747.311639548383,-5.714263174249936,9795.35484877358,9746.744151226421,-2.0812673257788883,-3.632995848471048,9777.094767020637,9733.459553534369,594]
["2019-07-26T14:28:00.000000000","9753.45000000",9754.0,9737.61,9738.36,"23.62988800",9769.3295,9768.779600000002,9781.2672,31.36866168299567,35.21963716571922,33.09846240271128,27.896871179889608,11.72277481933299,9747.28386648079,-7.172766034114829,9797.472916619263,9741.186083380737,-3.0995670674460767,-4.073198966668753,9775.616011879425,9731.980798393157,594]
["2019-07-26T14:29:00.000000000","9738.38000000",9747.55,9735.12,9745.6,"15.65110700",9767.8655,9768.3916,9781.12635,37.5260445744107,34.081491920517486,35.68682172860691,30.36030193041624,11.773290903666238,9747.256093413196,-7.656176923932435,9797.697277335677,9738.033722664322,-4.010889038743349,-3.645287885189086,9774.21838120148,9730.583167715211,594]
["2019-07-26T14:30:00.000000000","9745.60000000",9758.62,9744.21,9756.27,"12.71352300",9766.611499999999,9768.0914,9781.033449999999,45.31301005210428,37.364964234460906,35.555364440232545,30.949992683867833,11.961627267690199,9747.228320345605,-7.096499678929831,9796.177860124397,9737.045139875601,-4.628011166780645,-2.468488512149186,9772.91098161366,9729.275768127392,594]
["2019-07-26T14:31:00.000000000","9756.26000000",9756.97,9745.92,9748.07,"10.30300700",9764.911,9767.7328,9780.891,41.075716873018585,43.2441642528533,38.230206802610574,31.497562669215736,11.896511034283703,9747.200547278011,-7.231265373826318,9794.634818664594,9735.187181335406,-5.14866200818978,-2.0826033656365377,9771.699567919368,9728.0643544331,594]
["2019-07-26T14:32:00.000000000","9747.65000000",9748.82,9731.81,9746.36,"22.73217100",9763.460500000001,9767.1652,9780.722899999999,40.23084338936733,43.6758107570847,41.428313081466314,32.7859791716104,12.261760246120597,9747.172774210418,-7.390853706023336,9793.825601333698,9733.095398666304,-5.597100347756491,-1.7937533582668443,9770.586833647536,9726.951620161268,594]
["2019-07-26T14:33:00.000000000","9746.36000000",9746.67,9734.42,9737.01,"12.83811600",9761.519,9766.6294,9780.50885,35.88459304974751,32.736979610381646,39.88565154010656,33.98236592383402,12.260920228540554,9747.145001142824,-8.177529992433847,9793.397473552002,9729.640526447998,-6.1131862766919625,-2.0643437157418845,9769.572820138937,9725.93760665267,594]
["2019-07-26T14:34:00.000000000","9737.66000000",9740.65,9721.99,9736.13,"41.77843400",9759.0465,9765.8808,9780.27305,35.4959152602908,27.59418851553221,34.668992960999525,35.64765858056537,12.717997355073361,9747.11722807523,-8.770880017485979,9790.746941179988,9727.346058820012,-6.644725024850766,-2.126154992635213,9768.655390626138,9725.02017713987,594]
["2019-07-26T14:35:00.000000000","9740.46000000",9740.91,9732.11,9735.16,"11.18849200",9756.7335,9765.126,9780.01715,35.045321173066796,23.624536919754632,27.985235015222838,37.15521258567901,12.438140401139497,9747.08945500764,-9.213181261986392,9788.316982566144,9725.150017433856,-7.158416272277892,-2.0547649897085005,9767.830721401713,9724.195507915445,594]
["2019-07-26T14:36:00.000000000","9735.16000000",9738.55,9728.72,9736.6,"13.22638000",9754.7565,9764.538199999999,9779.7438,36.33733559531551,27.899152021992453,26.372625819093106,38.69790638215525,12.251844658200957,9747.061681940046,-9.339848262525265,9786.183102918643,9723.329897081356,-7.594702670327367,-1.7451455921978987,9767.093771924596,9723.458558438328,594]
["2019-07-26T14:37:00.000000000","9734.43000000",9747.52,9734.43,9740.63,"14.07412600",9752.7205,9764.2166,9779.5253,39.9380101958472,35.426062368165894,28.98325043663767,38.810350532235105,12.311712896900898,9747.033908872452,-9.011170291296366,9782.208106532342,9723.232893467657,-7.877996194521167,-1.1331740967751998,9766.43870717272,9722.803493686451,594]
["2019-07-26T14:38:00.000000000","9740.65000000",9740.65,9737.33,9740.0,"7.56230300",9750.8375,9763.9984,9779.284049999998,39.561315095760904,43.426109389806335,35.58377459332157,38.91476295730925,11.669447689979386,9747.006135804859,-8.701224071201068,9778.465432876099,9723.2095671239,-8.042641769857148,-0.6585823013439196,9765.859256722058,9722.22404323579,594]
["2019-07-26T14:39:00.000000000","9737.73000000",9744.86,9737.73,9743.82,"13.24352500",9749.072,9763.7548,9779.100050000001,43.06777746626797,51.96848110353253,43.60688428716827,38.41465657655597,11.345201426409503,9746.978362737265,-8.054500120173543,9773.578951340516,9724.565048659484,-8.045013439920428,-0.009486680253115054,9765.349004581236,9721.713791094968,594]
["2019-07-27T01:19:00.000000000","10120.19000000",10124.25,10115.2,10115.59,"19.94521500",10133.7655,10130.427,9912.92275,42.44020884305193,33.73109422734989,29.99285233984286,22.302233846634383,12.55799209183776,10050.480682422025,-2.542633930937882,10161.322831856029,10106.20816814397,0.6595834392945088,-3.2022173702323906,10146.748008537308,10091.6151992315,594]
["2019-07-27T01:20:00.000000000","10115.59000000",10121.57,10115.21,10119.66,"33.92066200",10132.242,10130.3212,9914.43615,45.32969136834392,43.36785395020408,36.0265492904407,21.821633775719178,12.115278209114756,10049.958983645247,-2.7752094051629683,10159.377880011954,10105.106119988046,-0.027375129596986625,-2.7478342755659817,10145.528150313345,10090.395341007537,594]
["2019-07-27T01:21:00.000000000","10119.73000000",10122.05,10115.01,10116.09,"25.29249200",10130.487,10130.116,9915.94705,43.277483481362665,34.66013581216997,37.253027996574644,21.307216302002047,11.752758213948509,10049.437284868469,-3.210586663826689,10157.027685070718,10103.94631492928,-0.6640174364429271,-2.546569227383762,10144.346067305887,10089.21325800008,594]
["2019-07-27T01:22:00.000000000","10116.08000000",10118.32,10111.27,10114.72,"17.59112800",10128.291000000001,10130.0962,9917.4409,42.48263010967402,25.78394472803473,34.60397816346959,21.224606867914815,11.416846807046587,10048.915586091689,-3.624394069745904,10152.29765899335,10104.284341006653,-1.2560927631035226,-2.3683013066423815,10143.204567761653,10088.071758455846,594]
["2019-07-27T01:23:00.000000000","10113.10000000",10115.98,10101.0,10105.0,"47.17007700",10125.493,10129.8902,9918.8809,37.25462927010313,12.822046686806617,24.42204240900377,22.064849372908142,11.671357823910594,10048.39388731491,-4.682683130567966,10146.47027065237,10104.515729347631,-1.9414108365964113,-2.741272293971555,10142.10567815271,10086.972868846902,594]
["2019-07-27T01:24:00.000000000","10101.76000000",10120.93,10101.43,10105.33,"46.50945300",10123.3365,10129.5234,9920.32745,37.53568251888099,11.57053794569827,16.72550978684654,22.113432940189178,12.230546702787958,10047.872188538131,-5.4321382849939255,10143.267797273951,10103.405202726048,-2.6395563262759145,-2.792581958718011,10141.05085705847,10085.918047752662,594]
["2019-07-27T01:25:00.000000000","10107.10000000",10114.37,10105.28,10114.36,"17.78229200",10122.038,10129.359199999999,9921.809150000001,44.819381335274045,21.099607952749977,15.164064195084956,22.158546247896567,12.006221881676938,10047.350489761353,-5.237071659144931,10140.71611296739,10103.359887032611,-3.159059392849718,-2.0780122662952127,10140.04119504816,10084.908385742352,594]
["2019-07-27T01:26:00.000000000","10113.72000000",10122.65,10110.59,10118.68,"29.92212600",10121.322,10129.3102,9923.305849999999,47.94654234785914,35.58559694910874,22.751914282518996,21.060697721307516,12.01006317674323,10046.828790984575,-4.679944568704741,10139.350960702783,10103.293039297218,-3.463236428020723,-1.216708140684018,10139.077586916797,10083.94477761099,594]
["2019-07-27T01:27:00.000000000","10118.77000000",10126.7,10106.79,10110.32,"33.03099000",10120.705,10129.0348,9924.7784,42.88194037055403,41.464018004456,32.71640763543824,19.5603008990588,12.574344501223605,10046.307092207795,-4.8570108702824655,10139.342902779616,10102.067097220384,-3.741991316473072,-1.1150195538093937,10138.160862479914,10083.028053174106,594]
["2019-07-27T01:28:00.000000000","10111.59000000",10121.17,10106.95,10112.22,"21.13478600",10120.3115,10128.799200000001,9926.283449999999,44.32142859698823,41.110458025277545,39.38669099294743,18.167075396291587,12.691891346322016,10045.785393431017,-4.7888205268427555,10139.313485449484,10101.309514550516,-3.951357158547009,-0.8374633682957464,10137.291863544038,10082.159054238231,594]
["2019-07-27T01:29:00.000000000","10110.46000000",10117.01,10109.0,10110.0,"23.49966100",10118.812000000002,10128.5632,9927.77345,42.95912423330886,33.81498987406148,38.79648863459834,16.873366102516922,12.357470473108782,10045.263694654239,-4.857915607888572,10136.013691312843,10101.61030868716,-4.132668848415322,-0.7252467594732499,10136.47145802342,10081.338648717612,594]
["2019-07-27T01:30:00.000000000","10110.00000000",10112.0,10096.68,10104.47,"37.41115400",10117.3135,10128.1754,9929.232699999999,39.68675133226153,32.35445475662424,35.75996755198776,17.06362007235651,12.569079761906192,10044.741995877459,-5.2978286701545585,10134.023014984647,10100.603985015354,-4.365700812763169,-0.9321278573913894,10135.700487432572,10080.567678126765,594]
["2019-07-27T01:31:00.000000000","10103.34000000",10104.79,10091.19,10095.78,"60.71270700",10115.411,10127.197,9930.6467,35.15492856781125,23.484805634966694,29.884750088550803,17.733970487164335,12.642716933686017,10044.22029710068,-6.275335158596135,10132.815287863108,10098.006712136892,-4.747627681929762,-1.5277074766663734,10134.979650683394,10079.846841377586,594]
["2019-07-27T01:32:00.000000000","10095.27000000",10112.0,10093.95,10110.13,"100.03714300",10114.39,10126.735999999999,9932.1261,46.10030039022326,30.651878879112463,28.830379756901134,17.37802773563707,13.028951496458783,10043.698598323901,-5.824944684771253,10130.467294549204,10098.312705450795,-4.96309108249806,-0.8618536022731931,10134.30933443667,10079.176525130863,594]
["2019-07-27T01:33:00.000000000","10110.13000000",10110.13,10103.84,10108.11,"19.59380000",10113.2955,10126.308,9933.61665,44.95011329945739,37.97052473481522,30.702403082964793,17.047509485669696,12.54759775097774,10043.176899547123,-5.566833120552474,10127.88456916228,10098.706430837721,-5.083839490108943,-0.4829936304435307,10133.689407172695,10078.556597866887,594]
["2019-07-27T01:34:00.000000000","10108.20000000",10108.28,10100.65,10100.7,"15.48351000",10112.189000000002,10125.7916,9935.1332,40.91717229999039,42.58894208204139,37.07044856532303,17.068770961252397,12.196340723255542,10042.655200770345,-5.892280377980569,10127.071592382435,10097.306407617569,-5.245527667683269,-0.6467527102973003,10133.118999605571,10077.986190299764,594]
["2019-07-27T01:35:00.000000000","10100.21000000",10107.0,10099.5,10102.16,"14.53258400",10111.181,10125.3176,9936.6692,42.020949721558054,35.10748146062086,38.55564942582583,17.20679340029522,11.860887774094035,10042.133501993565,-5.963644692170419,10125.91246415064,10096.44953584936,-5.389151072580699,-0.5744936195897203,10132.59629718325,10077.463487877443,594]
["2019-07-27T01:36:00.000000000","10102.16000000",10104.45,10095.95,10101.57,"19.46309600",10109.9125,10124.8522,9938.2037,41.682063986016594,28.968365718575583,35.554929753745945,17.696228760014456,11.620824334840252,10041.611803216787,-5.998660668336015,10123.305957918756,10096.519042081245,-5.511052991731763,-0.4876076766042523,10132.118370630353,10076.985561324545,594]
["2019-07-27T01:37:00.000000000","10101.57000000",10104.07,10100.0,10100.64,"23.15953900",10109.2775,10124.4622,9939.75395,41.11914343448142,28.912043555803304,30.995963578333246,18.1507044314439,11.081479683545787,10041.090104440007,-6.03192206654785,10123.156192842678,10095.398807157322,-5.615226806694981,-0.4166952598528688,10131.681067665735,10076.548258359928,594]
["2019-07-27T01:38:00.000000000","10100.49000000",10104.53,10095.0,10101.15,"27.06248900",10108.333999999999,10123.9826,9941.2735,41.585044655367824,27.963953815823757,28.614787696734215,19.074784538936132,10.970659695474971,10040.568405663229,-5.948557953275667,10121.720124757423,10094.947875242575,-5.681893036011118,-0.2666649172645492,10131.27898347908,10076.146174173273,594]
["2019-07-27T01:39:00.000000000","10101.27000000",10103.09,10098.57,10099.92,"21.80031300",10107.5505,10123.4246,9942.80355,40.747627836887965,26.41509433962022,27.763697237082425,19.932858892331186,10.509898247442718,10040.046706886451,-5.913574013209654,10120.980392740497,10094.120607259501,-5.728229231450825,-0.18534478175882896,10130.905519996073,10075.772710690266,594]
["2019-07-27T01:40:00.000000000","10099.73000000",10100.0,10097.06,10098.73,"19.20537800",10106.503999999999,10122.710799999999,9944.360999999999,39.91026128154769,24.622172158075262,26.333740104506415,20.884203694800846,9.96919118485945,10039.525008109671,-5.9137025614418235,10119.240310926683,10093.767689073315,-5.765323897449025,-0.14837866399279864,10130.55303539567,10075.420226089862,594]
["2019-07-27T01:41:00.000000000","10099.03000000",10105.0,10098.45,10099.0,"43.38968500",10105.6495,10121.9738,9945.924,40.210481421300756,23.956259960407326,24.997842152700937,20.809162217252744,9.724963224248084,10039.003309332893,-5.824872192546536,10117.985490394822,10093.313509605177,-5.777233556468527,-0.047638636078009,10130.213076866972,10075.080267561165,594]
["2019-07-27T01:42:00.000000000","10099.02000000",10104.93,10097.01,10103.41,"15.58263000",10105.083999999999,10121.3002,9947.48855,45.04042831207025,31.537269604614067,26.705233907698886,20.912902087259877,9.596037270425986,10038.481610556113,-5.337100567998277,10116.722117374433,10093.445882625565,-5.689206958774477,0.3521063907761999,10129.876682232416,10074.743872926609,594]
["2019-07-27T01:43:00.000000000","10103.04000000",10106.44,10100.02,10106.44,"16.50031000",10105.155999999999,10120.640399999998,9949.101999999999,48.14024816528515,48.886809791398946,34.79344645214011,20.720434046098276,9.369177450309596,10037.959911779335,-4.652412251693022,10116.80895567747,10093.503044322528,-5.481848017358186,0.8294357656651643,10129.534730596433,10074.401921290626,594]
["2019-07-27T01:44:00.000000000","10105.27000000",10113.94,10104.98,10113.25,"20.65901600",10105.552,10120.3634,9950.7604,54.36952046468187,72.52558729141697,50.98322222914333,19.27253556645981,9.339950487768526,10037.438213002557,-3.519708730354978,10117.728231930327,10093.375768069673,-5.089420159957545,1.5697114296025667,10129.178319025612,10074.045509719805,594]
["2019-07-27T01:45:00.000000000","10113.25000000",10113.25,10100.01,10103.78,"16.73646900",10105.023,10119.891,9952.365549999999,46.0803640735322,73.14123206190519,64.85120971490703,18.616883638606556,9.618525468900971,10036.916514225777,-3.3475939061681856,10116.52313408709,10093.522865912908,-4.741054909199673,1.3934610030314873,10128.799141451198,10073.66633214539,594]
["2019-07-27T01:46:00.000000000","10103.65000000",10107.62,10101.6,10101.94,"11.13654200",10104.186,10119.3298,9954.022949999999,44.65578968531494,60.927882571933615,68.86490064175193,18.00806400488576,9.361487921722654,10036.394815448999,-3.3213775179192453,10113.883889255967,10094.488110744032,-4.457119430943588,1.1357419130243427,10128.38984718253,10073.257037876723,594]
["2019-07-27T01:47:00.000000000","10101.95000000",10104.97,10100.0,10102.44,"10.51984400",10103.792,10118.7532,9955.6637,45.15200124929666,41.69951924219882,58.58954462534587,17.666893153568704,9.047810197519961,10035.87311667222,-3.223101116662292,10113.093216265679,10094.49078373432,-4.210315768087328,0.9872146514250364,10127.944359073792,10072.811549767985,594]
["2019-07-27T01:48:00.000000000","10102.31000000",10104.93,10100.0,10103.29,"16.93808900",10103.3455,10118.015599999999,9957.33015,46.037765635317314,39.897923266457724,47.50844169353005,17.35009165486345,8.75368088419412,10035.351417895441,-3.0415671713290067,10111.804775324808,10094.88622467519,-3.9765660487356644,0.9349988774066578,10127.458134868166,10072.325325562359,594]
["2019-07-27T01:49:00.000000000","10103.07000000",10104.92,10092.6,10094.96,"21.32412100",10102.593499999999,10117.0712,9958.90495,39.333769489095324,31.370262130992973,37.655901546549835,18.033328692549908,9.008417974753765,10034.829719118663,-3.5291794116365054,10111.225079868183,10093.961920131815,-3.8870887213158327,0.3579093096793273,10126.928359017309,10071.795549711502,594]
["2019-07-27T01:50:00.000000000","10095.07000000",10101.0,10094.38,10098.53,"11.59111000",10102.2965,10116.0392,9960.458050000001,43.15431123341415,27.539011535135604,32.9357323108621,18.667763074172857,8.83781668408971,10034.308020341883,-3.586206900065008,10111.057178684945,10093.535821315056,-3.826912357065668,0.2407054570006597,10126.35405601604,10071.221246710233,594]
["2019-07-27T01:51:00.000000000","10098.74000000",10099.61,10094.4,10095.2,"16.31514600",10102.267499999998,10114.919399999999,9962.00405,40.58673829183627,17.010309278349485,25.306527648159356,19.25688070518526,8.578686911415721,10033.786321565105,-3.855659127179024,10111.1176545196,10093.417345480397,-3.832661711088339,-0.02299741609068473,10125.736119936528,10070.60331063072,594]
["2019-07-27T01:52:00.000000000","10094.63000000",10108.64,10094.48,10106.45,"21.38383200",10102.0835,10113.8756,9963.63875,51.159164402578476,34.957825679476514,26.502382164320537,18.047233734738718,8.977352145635855,10033.264622788325,-3.1253933891384804,10110.409645027612,10093.75735497239,-3.6912080466983674,0.565814657559887,10125.077258544983,10069.944449239176,594]
["2019-07-27T01:53:00.000000000","10106.66000000",10107.62,10099.66,10099.99,"10.62017200",10101.6775,10112.6562,9965.24305,46.087620089175005,37.23836301155885,29.735499323128284,16.923990134228685,8.904684132930266,10032.742924011547,-3.032958484529445,10109.56915096927,10093.78584903073,-3.559558134264583,0.5265996497351382,10124.381854386444,10069.249045080636,594]
["2019-07-27T01:54:00.000000000","10099.99000000",10104.31,10096.49,10100.21,"8.73707700",10101.653,10111.6912,9966.8297,46.28292088727757,45.06404248672032,39.08674372591856,16.39117628158269,8.827206692583669,10032.221225234769,-2.908424488217861,10109.559665796705,10093.746334203295,-3.4293314050552386,0.5209069168373777,10123.655749716507,10068.5229404107,594]
["2019-07-27T01:55:00.000000000","10099.34000000",10104.36,10096.79,10098.71,"12.77593100",10101.480500000001,10110.858799999998,9968.40335,45.08372920262958,32.97407060293158,38.42549203373692,15.88672057779888,8.737406212087938,10031.69952645799,-2.8973687989346217,10109.485322235427,10093.475677764576,-3.3229388838311156,0.42557008489649384,10122.905967113971,10067.773157808164,594]
["2019-07-27T01:56:00.000000000","10099.12000000",10100.8,10097.01,10099.64,"10.53911100",10101.384,10110.191599999998,9969.9787,46.017620325994116,32.42736644797944,36.82182651254379,15.418297429261921,8.384020045114237,10031.177827681211,-2.781500452072578,10109.428614100176,10093.339385899824,-3.2146511974794083,0.4331507454068304,10122.140382685538,10067.007573379731,594]
["2019-07-27T01:57:00.000000000","10099.64000000",10103.81,10097.01,10097.04,"13.47071600",10101.204,10109.6792,9971.51865,43.77627341692894,27.475788815992193,30.95907528896774,14.360857345987537,8.270875753511438,10030.656128904431,-2.86642980479337,10109.465330160496,10092.942669839504,-3.145006918942201,0.27857711414883113,10121.367373323863,10066.234564018056,594]
["2019-07-27T01:58:00.000000000","10098.54000000",10098.54,10093.96,10095.98,"17.45020900",10100.9455,10109.197,9973.066350000001,42.85973307242074,23.387909196049776,27.76368815334047,13.947026460226175,8.007241765349603,10030.134430127653,-2.984862433793751,10109.5151988874,10092.3758011126,-3.1129780219125114,0.12811558811876056,10120.595462654688,10065.46265334888,594]
["2019-07-27T01:59:00.000000000","10095.24000000",10095.95,10086.59,10086.8,"19.57066300",10100.2895,10108.1332,9974.58775,35.85780022932856,12.70880593962717,21.190834650556383,14.68835548838439,8.106010212688416,10029.612731350875,-3.7759436965825444,10110.850139138833,10089.728860861169,-3.245571156846518,-0.5303725397360264,10119.83299125606,10064.700181950253,594]
["2019-07-27T02:00:00.000000000","10086.80000000",10090.54,10070.67,10077.23,"62.05407900",10099.2145,10106.989,9976.04325,30.300409665820215,11.532405721660217,15.87637361911239,16.923675815724998,8.946295213349119,10029.091032574095,-5.116124814761861,10113.801010858342,10084.627989141658,-3.6196818884295867,-1.496442926332274,10119.087834835389,10063.955025529582,594]
["2019-07-27T02:01:00.000000000","10084.28000000",10086.45,10074.77,10079.03,"33.98362100",10098.216,10105.893,9977.4984,32.421887905606965,13.415520189287927,12.552243950191773,18.999330390174578,9.141559844387759,10028.569333797317,-5.964231106043371,10115.252780682406,10081.179219317595,-4.088591731952343,-1.875639374091028,10118.367189138693,10063.234379832886,594]
["2019-07-27T02:02:00.000000000","10079.05000000",10085.99,10077.49,10081.9,"13.12731000",10097.1405,10104.92,9978.98035,35.77836574328174,22.95672021771581,15.968215376221321,20.926723910465363,9.095734140471759,10028.047635020537,-6.331787532475573,10115.401714062056,10078.879285937943,-4.537230892056989,-1.794556640418584,10117.677432841932,10062.544623536125,594]
["2019-07-27T02:03:00.000000000","10084.09000000",10093.85,10080.0,10091.01,"31.77662400",10096.369,10104.1402,9980.50775,45.0996179586009,35.05398999209988,23.808743466367872,21.152299149991126,9.435324564139044,10027.52593624376,-5.820878322048884,10114.29416543913,10078.44383456087,-4.793960378055369,-1.0269179439935154,10117.024070503807,10061.891261198,594]
["2019-07-27T02:04:00.000000000","10091.14000000",10103.67,10086.73,10095.42,"42.54791800",10095.477499999999,10103.592,9982.03275,48.96147271979082,49.44254235800252,35.81775085593941,19.873339061479683,9.971372817076391,10027.004237466981,-5.00246366063584,10111.642862817458,10079.31213718254,-4.835661034571463,-0.1668026260643769,10116.411748226108,10061.2789389203,594]
["2019-07-27T02:05:00.000000000","10095.44000000",10096.69,10090.0,10090.03,"10.60047600",10094.789999999999,10102.9462,9983.54215,44.81237738602513,56.579755947679594,47.025429432594,18.685733271480714,9.736989041375441,10026.482538690201,-4.734218969664653,10110.651181545521,10078.928818454477,-4.815372621590101,0.08115365192544832,10115.844326505116,10060.711517199308,594]
["2019-07-27T02:06:00.000000000","10090.03000000",10092.83,10086.81,10091.56,"12.59625700",10094.270999999999,10102.2386,9985.06365,46.205921629171165,57.568840105826524,54.530379470502886,17.99418069228635,9.471489820923436,10025.960839913423,-4.348053254861952,10109.838970838227,10078.70302916177,-4.721908748244472,0.37385549338251955,10115.32498923259,10060.192179926782,594]
["2019-07-27T02:07:00.000000000","10091.57000000",10094.01,10086.04,10088.86,"17.59485500",10093.592,10101.749,9986.577899999998,44.09010872185614,53.83858788413496,55.99572797921369,17.171740500766273,9.364240546795868,10025.439141136645,-4.211335919846533,10108.857216147173,10078.326783852828,-4.619794182564885,0.4084582627183515,10114.85636581392,10059.723556508112,594]
["2019-07-27T02:08:00.000000000","10088.88000000",10090.0,10086.19,10087.24,"5.89318000",10092.789499999999,10101.093400000002,9988.086399999998,42.823060167175356,53.23729196380742,54.88157331792297,16.40804604054615,8.967509075030463,10024.917442359865,-4.185459535776317,10107.612122541905,10077.966877458093,-4.532927253207172,0.34746771743085425,10114.440645139515,10059.307835833708,594]
["2019-07-27T02:09:00.000000000","10087.00000000",10090.0,10085.4,10086.64,"7.47406700",10092.3735,10100.5144,9989.52515,42.33777055819327,50.45517190563018,52.51035058452419,15.816877682567794,8.655544138078959,10024.395743583087,-4.16535171878968,10107.394783933796,10077.352216066203,-4.4594121463236736,0.294060427533994,10114.079665168963,10058.946855863156,594]
["2019-07-27T02:10:00.000000000","10086.83000000",10089.55,10080.05,10080.05,"8.64033900",10091.449499999999,10099.7222,9990.92775,37.33349933354628,41.89246576417928,48.528309877872296,16.016707494795767,8.71586241447281,10023.874044806307,-4.627827341164448,10107.102522041114,10075.796477958884,-4.493095185291828,-0.13473215587261933,10113.774969039254,10058.642159733447,594]
["2019-07-27T02:11:00.000000000","10081.92000000",10082.02,10080.0,10080.0,"9.17653400",10090.689499999999,10099.0004,9992.31785,37.29747785021994,34.9221301731852,42.42325594766489,16.20893232688471,8.237586523731565,10023.35234602953,-4.941415622612112,10107.002429198017,10074.37657080198,-4.582759272755886,-0.3586563498562265,10113.527826387299,10058.395017081491,594]
["2019-07-27T02:12:00.000000000","10080.07000000",10087.33,10074.25,10082.97,"28.89034400",10089.5155,10098.3654,9993.7343,40.94257042587292,31.283206232510754,36.03260072329174,17.109739575945405,8.583473203289474,10022.830647252751,-4.8938689414389955,10104.44326001346,10074.587739986539,-4.644981206492508,-0.24888773494648753,10113.339225433216,10058.206416127408,594]
["2019-07-27T02:13:00.000000000","10083.54000000",10086.85,10077.95,10080.29,"9.83069300",10088.5305,10097.8712,9995.134450000001,38.75331975117345,31.565656565656557,32.59033099045084,17.946203447552033,8.606082260360106,10022.308948475971,-5.014635855717643,10103.160471258325,10073.900528741677,-4.7189121363375355,-0.2957237193801072,10113.209846038666,10058.077036732859,594]
["2019-07-27T02:14:00.000000000","10080.28000000",10080.31,10071.19,10072.84,"17.59494400",10087.162,10097.2214,9996.4976,33.40584214898821,23.834763895108438,28.89454223109192,19.46021303485509,8.6427906705797,10021.787249699193,-5.646408955442894,10102.278252975499,10072.045747024502,-4.9044115001586075,-0.7419974552842863,10113.140025709998,10058.00721640419,594]
["2019-07-27T02:15:00.000000000","10072.84000000",10091.56,10072.36,10087.86,"22.05245000",10086.619499999999,10096.6914,9997.95565,48.75786537946462,28.518485346072307,27.972968602279106,18.815869734356628,9.396877055933373,10021.265550922413,-4.878864700749546,10100.788129398046,10072.450870601951,-4.899302140276795,0.020437439527249524,10113.129729305741,10057.996919999934,594]
["2019-07-27T02:16:00.000000000","10090.09000000",10091.02,10084.89,10089.66,"18.94477000",10086.1205,10096.111,9999.4498,50.23837521107946,37.75656814449871,30.03660579522649,18.21755095676622,9.163528693450338,10020.743852145635,-4.078323023131816,10099.070260577679,10073.170739422323,-4.7351063168478,0.6567832937159839,10113.178529624785,10058.045720318978,594]
["2019-07-27T02:17:00.000000000","10087.91000000",10091.92,10081.57,10084.63,"11.26554600",10085.5,10095.5972,10000.9511,46.219627975810795,49.85632183907918,38.71045844321673,18.0838429148359,9.24827664437179,10020.222153368857,-3.8058949506594217,10097.447947104802,10073.552052895198,-4.549264043610124,0.7433690929507026,10113.285601166901,10058.152791861094,594]
["2019-07-27T02:18:00.000000000","10083.31000000",10091.33,10079.66,10087.51,"6.41736600",10085.0765,10095.103,10002.4968,48.74763459188856,54.08169129720657,47.23152709359482,18.19423936115753,9.421256884919227,10019.700454592077,-3.3193385411668714,10096.07095182895,10074.082048171049,-4.303278943121474,0.9839404019546025,10113.4497244625,10058.316915156693,594]
["2019-07-27T02:19:00.000000000","10087.60000000",10087.89,10083.35,10083.44,"6.49211500",10084.908500000001,10094.5718,10004.03375,45.49311644451119,53.02009731330522,52.31937014986366,18.29675034682954,9.072595677244447,10019.1787558153,-3.224978521864614,10095.895156043543,10073.92184395646,-4.087618858870102,0.8626403370054883,10113.669294677282,10058.536485371475,594]
["2019-07-27T02:20:00.000000000","10084.57000000",10086.64,10083.3,10084.0,"6.05388300",10085.247,10094.1624,10005.5539,46.02705047757451,57.938650306747796,55.01347963908653,18.398772569982334,8.663124555686572,10018.65705703852,-3.0696254751546803,10095.669163116125,10074.824836883874,-3.884020182127018,0.8143947069723376,10113.942326591347,10058.80951728554,594]
["2019-07-27T02:21:00.000000000","10084.04000000",10089.44,10084.04,10086.54,"6.27552000",10085.622500000001,10093.9776,10007.08055,48.49163864296106,61.28774180055857,57.415496473537196,17.920721649331547,8.43290137222146,10018.135358261741,-2.710307555647887,10095.655527211125,10075.589472788877,-3.6492776568311918,0.9389701011833047,10114.266448904604,10059.133639598796,594]
["2019-07-27T02:22:00.000000000","10086.54000000",10090.86,10085.0,10085.11,"5.44409600",10085.783,10093.4772,10008.5777,47.185281977412274,65.77710104696096,61.667831051422446,17.195241065350018,8.249122702098052,10017.613659484963,-2.5119780454278953,10095.674396464561,10075.891603535438,-3.4218177345505327,0.9098396891226375,10114.638883948384,10059.506074642577,594]
["2019-07-27T02:23:00.000000000","10085.98000000",10089.45,10085.02,10085.71,"7.10945300",10085.518,10093.0292,10010.1428,47.82045940023615,70.41324971860423,65.8260308553746,16.52158052404917,7.976328222440809,10017.091960708183,-2.2801018987283896,10095.114644414542,10075.921355585459,-3.1934745673861045,0.9133726686577148,10115.056413609098,10059.92360430329,594]
["2019-07-27T02:24:00.000000000","10085.02000000",10087.69,10085.0,10087.25,"6.44720500",10085.1095,10092.7602,10011.679049999999,49.499233316093935,71.55491236533062,69.24842104363195,15.899834193166985,7.598733348206348,10016.570261931405,-1.9495994829539995,10093.61938478295,10076.59961521705,-2.944699550499684,0.9951000675456845,10115.515337585855,10060.382528280048,594]
["2019-07-27T02:25:00.000000000","10085.45000000",10087.39,10085.06,10086.32,"3.56714500",10084.924,10092.4434,10013.189,48.484752004116366,73.50056279144279,71.82290829179254,15.322498315205765,7.222395250792526,10016.048563154625,-1.7426292200780154,10093.153902552223,10076.694097447778,-2.7042854844153505,0.9616562643373352,10116.011434882557,10060.87862557675,594]
["2019-07-27T02:26:00.000000000","10086.69000000",10087.89,10085.06,10085.87,"6.86184500",10084.639500000001,10092.1294,10014.679750000001,47.97242003646608,73.75783888084891,72.93777134587411,14.659873904806439,6.908652732016888,10015.526864377847,-1.5965114446589723,10092.306260660089,10076.972739339913,-2.482730676464075,0.8862192318051028,10116.539942652313,10061.407133346505,594]
["2019-07-27T02:27:00.000000000","10085.89000000",10086.15,10081.41,10081.86,"11.82410300",10084.2895,10091.7538,10016.1409,43.55562663711104,65.09085061907125,70.78308409712098,14.81222931779291,6.7537489650490965,10015.00516560107,-1.7837238833508309,10091.790954460239,10076.788045539763,-2.3429293178414263,0.5592054344905955,10117.095567428403,10061.962758122596,594]
["2019-07-27T02:28:00.000000000","10082.49000000",10092.95,10082.49,10092.95,"13.37249600",10084.575,10091.589800000002,10017.66,55.70254450241844,74.09551374819246,70.98140108270421,14.111895000461681,7.063481182564968,10014.48346682429,-1.0254005930582935,10092.893986718289,10076.256013281713,-2.0794235728848,1.0540229798265064,10117.67254205687,10062.539732751062,594]
["2019-07-27T02:29:00.000000000","10092.94000000",10092.94,10090.36,10090.66,"5.50290700",10084.776,10091.4046,10019.1933,53.15860022054069,78.08009896127548,72.4221544428464,13.461584563538677,6.743946811678957,10013.961768047511,-0.6022652449009911,10093.470626847604,10076.081373152396,-1.7839919072880381,1.181726662387047,10118.264737397809,10063.131928092002,594]
["2019-07-27T02:30:00.000000000","10090.94000000",10091.08,10090.59,10090.69,"6.19616000",10085.308,10091.2438,10020.7298,53.18876173510515,88.58791070980487,80.25450780642427,12.85772487262653,6.297236324218095,10013.440069270731,-0.2614923625023948,10094.082537253847,10076.533462746154,-1.4794919983309096,1.2179996358285148,10118.865831598325,10063.733022292517,594]
["2019-07-27T02:31:00.000000000","10090.67000000",10093.05,10085.0,10091.7,"21.71502500",10085.893,10091.0978,10022.25975,54.25667459629299,85.2271937568584,83.96506780931293,12.787917665284494,6.422433729868471,10012.918370493953,0.08904470903689798,10094.733823718365,10077.052176281635,-1.165784656857348,1.254829365894246,10119.469532283498,10064.33672297769,594]
["2019-07-27T02:32:00.000000000","10091.72000000",10098.32,10091.72,10094.85,"9.47341200",10086.487000000001,10090.9266,10023.825550000001,57.51221884351422,84.13072663137065,85.98194369934464,12.147604950796248,6.436545606331216,10012.396671717175,0.6139493125629087,10096.030877829231,10076.943122170771,-0.8098378629732967,1.4237871755362055,10120.069839362397,10064.93703005659,594]
["2019-07-27T02:33:00.000000000","10094.85000000",10098.32,10092.05,10094.99,"9.33875500",10087.222,10090.6976,10025.39515,57.65645867651934,83.23498578705087,84.19763539175997,11.553028859178514,6.42464949157385,10011.874972940395,1.0293708758654248,10097.004859705594,10077.439140294406,-0.4419961152055525,1.4713669910709772,10120.66132933668,10065.528520030874,594]
["2019-07-27T02:34:00.000000000","10094.44000000",10095.0,10092.39,10092.43,"7.29367500",10088.2015,10090.281200000001,10026.95225,54.043513681802814,74.98521584861264,80.78364275567806,11.00092248874161,6.152174527476308,10011.353274163617,1.1388963641966257,10095.679663612775,10080.723336387224,-0.12581761932511687,1.2647139835217425,10121.239436954953,10066.106627649146,594]
["2019-07-27T02:35:00.000000000","10092.43000000",10096.9,10092.39,10096.9,"7.59369800",10088.6535,10090.1436,10028.50055,58.887865264137545,79.02621722846537,79.0821396213763,10.896643053096067,6.034876346776914,10010.831575386837,1.568309252614199,10097.032949326745,10080.274050673255,0.21300775506274633,1.3553014975514528,10121.80070748446,10066.667898178654,594]
["2019-07-27T02:36:00.000000000","10096.90000000",10100.0,10094.36,10095.89,"6.43357800",10088.965,10090.0226,10030.0549,57.415166240343986,78.22082692209597,77.410753333058,11.410900112295174,6.006670893398736,10010.30987661006,1.8063015811148944,10097.914738544758,10080.015261455243,0.531666520273176,1.2746350608417183,10122.342993176942,10067.210183871135,594]
["2019-07-27T02:37:00.000000000","10095.26000000",10100.57,10094.36,10098.23,"92.36857800",10089.645,10089.9384,10031.617049999999,59.91629045771461,85.76033260262444,81.00245891772859,11.99597087469294,6.021194401030707,10009.788177833281,2.158844840410893,10099.218809065342,10080.07119093466,0.8571021843007194,1.3017426561101737,10122.86557075373,10067.732761447922,594]
["2019-07-27T02:38:00.000000000","10097.00000000",10106.57,10094.91,10101.61,"15.22091000",10090.35,10089.9048,10033.2025,63.27184954200391,81.98818810623175,81.98978254365072,13.529605949023434,6.423966229983194,10009.266479056501,2.680081355925722,10101.184681352937,10079.515318647063,1.22169801862572,1.4583833373000021,10123.36916264574,10068.236353339933,594]
["2019-07-27T02:39:00.000000000","10101.61000000",10105.56,10101.03,10102.53,"7.79858300",10091.3045,10090.056199999999,10034.78635,64.15152698465339,84.00533039486946,83.91795036790855,14.953695660276738,6.28868292769964,10008.744780279723,3.1313056190119823,10102.874586387741,10079.73441361226,1.6036195387029726,1.5276860803090098,10123.855852711353,10068.723043405545,594]
["2019-07-27T02:40:00.000000000","10101.53000000",10101.83,10092.54,10095.0,"13.44992200",10091.8545,10089.9856,10036.33575,52.969041497843286,72.74774774775038,79.58042208295053,14.173182502160213,6.553062718835567,10008.223081502943,2.848460746854471,10103.022181004571,10080.686818995428,1.8525877803332724,0.9958729665211985,10124.328896396428,10069.19608709062,594]
["2019-07-27T02:41:00.000000000","10095.95000000",10100.0,10092.53,10099.03,"16.76153800",10092.479,10090.0622,10037.9038,57.262751028894854,68.88159412099499,75.21155742120494,13.446341827298408,6.618558238977893,10007.701382726165,2.9158790293859056,10103.784126094826,10081.173873905173,2.065246030143799,0.8506329992421064,10124.79243483301,10069.659625527203,594]
["2019-07-27T02:42:00.000000000","10098.43000000",10098.93,10093.45,10096.27,"6.52920300",10093.037,10089.8586,10039.4473,53.65023970393852,58.31683644832569,66.64872610569036,12.771418343735325,6.544375507560061,10007.179683949387,2.715299290293842,10103.926183808717,10082.147816191284,2.1952566821738078,0.5200426081200344,10125.251131207859,10070.118321902051,594]
["2019-07-27T02:43:00.000000000","10096.96000000",10097.0,10092.23,10094.5,"5.30937700",10093.4765,10089.7488,10040.9798,51.410301549241055,54.992950916716914,60.73046049534586,11.861895723529114,6.417634399778454,10006.657985172607,2.386009759207809,10103.844372058435,10083.108627941567,2.2334072975806083,0.1526024616272008,10125.709754968733,10070.576945662926,594]
["2019-07-27T02:44:00.000000000","10094.50000000",10096.46,10094.42,10094.58,"5.43090700",10093.843,10089.6362,10042.4954,51.508845119393065,46.90156080976783,53.40378272493681,11.017339005022098,6.104946228139352,10006.13628639583,2.1072101578247384,10103.815219613512,10083.870780386489,2.2081678696294347,-0.10095771180469626,10126.17274436966,10071.039935063853,594]
["2019-07-27T02:45:00.000000000","10094.91000000",10100.0,10094.6,10097.43,"12.40596000",10094.3985,10089.6106,10044.0123,55.00946386017004,42.302455867594716,48.065655864693156,11.043997642868955,6.056021497525098,10005.61458761905,2.092114058075822,10103.857096672877,10084.939903327122,2.1849571073187124,-0.09284304924289044,10126.64378005033,10071.510970744523,594]
["2019-07-27T02:46:00.000000000","10099.80000000",10100.0,10095.69,10099.08,"5.05949600",10095.059000000001,10089.599400000001,10045.51915,56.9472547204633,43.760231244324,44.32141597389551,11.068752092291712,5.931305676195446,10005.092888842271,2.188068805473449,10103.86560184295,10086.252398157052,2.1855794469496597,0.002489358523789509,10127.125401676427,10071.99259237062,594]
["2019-07-27T02:47:00.000000000","10099.07000000",10100.0,10097.57,10099.32,"6.18107400",10095.931999999999,10089.645,10047.02885,57.235776304668136,45.4364254522773,43.833037521398666,11.091738366750125,5.681212413465168,10004.571190065493,2.257457068473741,10102.51198662767,10089.352013372329,2.199954971254476,0.057502097219265025,10127.618696320116,10072.485887014309,594]
["2019-07-27T02:48:00.000000000","10099.34000000",10100.0,10094.56,10095.0,"8.74611700",10096.0345,10089.6254,10048.52525,50.65527037635947,39.058231612436856,42.75162943634604,10.342187043220301,5.66398295535128,10004.049491288713,1.9414797010977054,10102.48813920748,10089.58086079252,2.148259917223122,-0.20678021612541642,10128.123081680746,10072.990272374938,594]
["2019-07-27T02:49:00.000000000","10095.00000000",10100.0,10094.67,10099.81,"11.60988100",10096.492,10089.885600000001,10050.0374,56.633735914551146,40.53928405392916,41.6779803728811,9.646175100088193,5.640127029957122,10003.527792511935,2.055497664536233,10102.64716563712,10090.33683436288,2.129707466685744,-0.074209802149511,10128.63620006707,10073.503390761263,594]
["2019-07-27T02:50:00.000000000","10099.99000000",10104.49,10097.05,10101.17,"15.85924000",10097.016,10090.3644,10051.53625,58.1766655706025,44.83960948396251,41.47904171677617,10.042355168631225,5.768689385019864,10003.006093735157,2.229893531453854,10102.88386639422,10091.148133605779,2.149744679639366,0.08014885181448772,10129.153931006143,10074.021121700336,594]
["2019-07-27T02:51:00.000000000","10101.19000000",10102.18,10095.0,10101.55,"16.90761100",10097.5085,10090.8148,10053.018300000002,58.6196794559326,60.06508600650832,48.481326514799996,9.820696723548004,5.8694972861333214,10002.484394958377,2.371429968137818,10103.15837531017,10091.85862468983,2.1940817373390566,0.17734823079876127,10129.67052212673,10074.537712820922,594]
["2019-07-27T02:52:00.000000000","10100.68000000",10101.83,10097.98,10101.25,"8.82660400",10097.8285,10091.201799999999,10054.49725,58.09647574785283,65.00101315426613,56.63523621491232,9.614871024576626,5.725247479923265,10001.9626961816,2.431363871884969,10103.564154367245,10092.092845632755,2.2415381642482393,0.18982570763672957,10130.178830218778,10075.04602091297,594]
["2019-07-27T02:53:00.000000000","10101.81000000",10105.86,10099.88,10104.48,"5.79714100",10098.303,10091.4712,10055.9588,62.02632551512671,74.17840611895747,66.41483509324398,10.357136919042118,5.743444088507033,10001.44099740482,2.7082766013536457,10104.566721259805,10092.039278740194,2.3348858516693207,0.37339074968432495,10130.670657588595,10075.537848282787,594]
["2019-07-27T02:54:00.000000000","10103.51000000",10108.97,10103.51,10105.72,"10.45305800",10098.9675,10091.6772,10057.466,63.44372157271252,79.37587199712782,72.8517637567838,11.64349385765489,5.723198082178057,10000.919298628041,2.993284846932511,10105.415128635444,10092.519871364557,2.4665656507219587,0.5267191962105522,10131.137163353378,10076.00435404757,594]
["2019-07-27T02:55:00.000000000","10106.56000000",10108.91,10102.78,10107.46,"12.41086100",10099.4955,10092.025800000001,10058.9527,65.39559746028308,87.14679620966074,80.23369144191534,12.601988716105142,5.752255362031731,10000.397599851263,3.321273816010944,10106.845763874218,10092.145236125783,2.637507283779756,0.6837665322311879,10131.569325343724,10076.436516037917,594]
["2019-07-27T02:56:00.000000000","10107.45000000",10108.81,10105.8,10105.99,"6.02513000",10100.000499999998,10092.314400000001,10060.43035,62.36596038405141,84.5878136200719,83.70349394228681,13.492019655983842,5.556379978971227,9999.875901074483,3.423130999008208,10107.671357776067,10092.32964222393,2.7946320268254463,0.6284989721827619,10131.958425891653,10076.825616585846,594]
["2019-07-27T02:57:00.000000000","10106.00000000",10110.56,10106.0,10106.5,"9.72646400",10100.414,10092.667200000002,10061.91485,63.00629567943324,82.67437401826123,84.80299461599795,14.675909174139173,5.485924266168091,9999.354202297705,3.504607356069755,10108.536800996008,10092.291199003994,2.9366270926743083,0.5679802633954467,10132.296533979988,10077.163724674181,594]
["2019-07-27T02:58:00.000000000","10108.96000000",10110.54,10108.0,10108.29,"8.22436600",10100.748,10093.0882,10063.42675,65.24168347333168,80.9519775626692,82.73805506700079,15.775235155165387,5.382643961415377,9998.832503520925,3.6712955861785304,10109.560142986853,10091.935857013146,3.083560791375153,0.5877347948033775,10132.576956974119,10077.444147668311,594]
["2019-07-27T02:59:00.000000000","10108.29000000",10110.0,10102.78,10107.91,"20.52439100",10101.017,10093.5136,10064.9401,64.35267296657702,81.36503510946328,81.66379556346457,15.052622216530542,5.513883678488338,9998.310804744147,3.729740261205734,10110.343744556425,10091.690255443575,3.212796685341269,0.5169435758644649,10132.794637370025,10077.661828064218,594]
["2019-07-27T03:00:00.000000000","10105.77000000",10113.07,10105.77,10109.93,"16.67687200",10101.7635,10094.1112,10066.462449999999,66.93219674727561,84.09539888349114,82.1374705185412,15.097465418928374,5.641463415767327,9997.78910596737,3.8941656873830652,10111.428207497946,10092.098792502053,3.3490704857496283,0.5450952016334369,10132.94647355132,10077.813664245512,594]
["2019-07-27T03:01:00.000000000","10110.54000000",10113.25,10108.93,10111.34,"10.76961000",10102.378999999999,10094.738,10067.94235,68.63814828329458,85.41810933471031,83.62618110922158,15.179234537727844,5.547073171764547,9997.26740719059,4.091089702906174,10112.806783849932,10091.951216150066,3.4974743291809376,0.5936153737252368,10133.031548265044,10077.898738959237,594]
["2019-07-27T03:02:00.000000000","10111.85000000",10114.0,10108.79,10110.92,"18.46783800",10103.1115,10095.296999999999,10069.305699999999,67.52073617241967,85.6276821058771,85.04706344135951,15.42883691894553,5.522996516633856,9996.745708413811,4.165248521872854,10113.775374109397,10092.447625890605,3.6310291677193214,0.5342193541535329,10133.051254125878,10077.91844482007,594]
["2019-07-27T03:03:00.000000000","10110.00000000",10113.93,10108.36,10109.04,"18.95747300",10103.838500000002,10095.872000000001,10070.675599999999,62.6075023151156,82.5805288364262,84.54210675900453,15.511351573125147,5.52635390830344,9996.224009637031,4.025911431070199,10114.026823268387,10093.650176731617,3.7100056203894973,0.31590581068070156,10133.009311562166,10077.876502256358,594]
["2019-07-27T03:04:00.000000000","10111.18000000",10113.54,10107.0,10109.4,"17.77761100",10104.5795,10096.6032,10072.082300000002,63.160311877760996,77.91680961327368,82.04167351852566,15.11679454835958,5.598757200579445,9995.702310860253,3.899582810856373,10114.100408518685,10095.058591481315,3.7479210584828726,0.1516617523735002,10132.91168075689,10077.778871451083,594]
["2019-07-27T03:05:00.000000000","10107.41000000",10109.95,10106.82,10109.95,"5.15903000",10105.2055,10097.045,10073.4833,64.03512344642952,74.8011038833064,78.43281411100209,14.687568172553028,5.422417400511212,9995.180612083475,3.8000423498815508,10114.404716217769,10096.006283782232,3.7583453167626084,0.04169703311894235,10132.76637479188,10077.633565486072,594]
["2019-07-27T03:06:00.000000000","10107.02000000",10109.49,10104.65,10105.73,"7.89514300",10105.537999999999,10097.3664,10074.81415,53.53143355305911,63.979723236219805,72.23254557759996,13.721218773344146,5.413673300473536,9994.658913306695,3.342111306666993,10114.297795889248,10096.77820411075,3.6750985147434854,-0.3329872080764922,10132.583185875754,10077.450376569946,594]
["2019-07-27T03:07:00.000000000","10107.47000000",10107.47,10103.82,10104.07,"4.44852200",10105.7755,10097.7552,10076.15535,50.05337171980018,42.54900740921719,60.443278176247794,13.087319993575285,5.287696636137391,9994.137214529917,2.8128250328500144,10114.094556378059,10097.45644362194,3.5026438183647914,-0.689818785514777,10132.373339827573,10077.240530521765,594]
["2019-07-27T03:08:00.000000000","10103.83000000",10105.0,10100.0,10100.84,"17.42159900",10106.067500000001,10098.0218,10077.461749999999,44.055372314445414,19.642640368017293,42.05712367115143,13.559465112154522,5.267146876410781,9993.615515753138,2.108423250994747,10113.17490423934,10098.960095760662,3.2237997048907827,-1.1153764538960358,10132.149095687852,10077.016286382044,594]
["2019-07-27T03:09:00.000000000","10100.01000000",10104.94,10100.0,10102.53,"7.02300100",10106.2035,10098.403600000001,10078.8141,47.59390907797972,11.856251591545012,24.6826331229265,13.997885579385837,5.243779242378824,9993.09381697636,1.6673287124940543,10112.920101150983,10099.486898849016,2.912505506411437,-1.2451767939173828,10131.923307467436,10076.790498161628,594]
["2019-07-27T03:10:00.000000000","10102.02000000",10103.32,10100.01,10101.89,"3.55235300",10106.2395,10098.7614,10080.128850000001,46.39707518108264,12.523809523810028,14.674233827790777,14.404990298939815,5.105652153622887,9992.572118199581,1.2516867952926987,10112.854753511498,10099.624246488502,2.58034176418769,-1.3286549688949911,10131.708963905516,10076.576154599708,594]
["2019-07-27T03:11:00.000000000","10101.35000000",10101.87,10097.76,10101.04,"6.92423600",10106.214,10099.0514,10081.4522,44.78624130233841,17.256157635469574,13.878739583608203,15.373755185511852,5.035962714071519,9992.050419422801,0.8439709137765021,10112.904863622985,10099.523136377014,2.233067594105452,-1.38909668032895,10131.518720192153,10076.385910886345,594]
["2019-07-27T03:12:00.000000000","10098.56000000",10104.46,10098.56,10102.23,"10.16486500",10106.263,10099.3938,10082.78335,47.532630973917556,20.40722495894791,16.72906403940917,15.238453746760369,5.097679663071992,9991.528720646023,0.6098462668487628,10112.820762119916,10099.705237880085,1.9084233286541143,-1.2985770618053516,10131.364433539924,10076.231624234117,594]
["2019-07-27T03:13:00.000000000","10100.91000000",10106.57,10100.18,10102.37,"6.97525300",10106.1575,10099.726999999999,10084.1286,47.86121128719116,25.36945812808034,21.010946907499275,14.380427722683484,5.189988258574596,9991.007021869244,0.4306335518267588,10112.892111720164,10099.422888279834,1.6128653732886433,-1.1822318214618845,10131.256712887918,10076.12390358211,594]
["2019-07-27T03:14:00.000000000","10104.31000000",10105.0,10102.25,10102.85,"5.00008500",10106.014,10100.038999999999,10085.47315,49.03958512649873,29.084564860427452,24.953749315818566,13.583689271781083,5.0157033829484705,9990.485323092465,0.32360782294017554,10112.900381925318,10099.12761807468,1.3550138632189497,-1.0314060402787741,10131.204492375617,10076.07168306981,594]
["2019-07-27T03:15:00.000000000","10102.43000000",10102.85,10100.34,10102.8,"6.20443400",10105.780999999999,10100.368600000002,10086.84115,48.91556770330224,30.254515599343126,28.236179529283636,13.442748066829473,4.836724569867718,9989.963624315687,0.2320793137223518,10112.770483244227,10098.791516755771,1.1304269533196303,-0.8983476395972785,10131.214638771215,10076.081829465407,594]
["2019-07-27T03:16:00.000000000","10101.60000000",10103.89,10098.0,10101.03,"8.96615800",10105.533,10100.6718,10088.20745,44.61428670694555,27.533160599662555,28.95741368647771,13.959536717923188,4.911958529167921,9989.441925538908,0.016527583555216552,10112.820833973226,10098.245166026772,0.9076470793667476,-0.891119495811531,10131.29160469546,10076.158795389652,594]
["2019-07-27T03:17:00.000000000","10098.06000000",10101.58,10097.31,10100.27,"9.67981600",10105.221500000001,10101.04,10089.5702,42.87111370061909,23.164982814601313,26.98421967120233,14.618159006106973,4.866104348510225,9988.92022676213,-0.21316710627434077,10112.842340571833,10097.60065942817,0.68348424223853,-0.8966513485128708,10131.43714183985,10076.304332534042,594]
["2019-07-27T03:18:00.000000000","10100.32000000",10100.32,10095.93,10097.94,"4.25785600",10104.704000000002,10101.139799999999,10090.92495,37.972604418364625,17.59904253224823,22.765728648837367,15.578861918514269,4.832096895043186,9988.39852798535,-0.5765670244472858,10112.811212592578,10096.596787407425,0.4314739889013668,-1.0080410133486526,10131.650090766101,10076.517281460294,594]
["2019-07-27T03:19:00.000000000","10097.94000000",10100.0,10094.0,10096.06,"8.16613100",10104.1115,10101.247800000001,10092.28525,34.54298704176725,15.291131868714524,18.685052405188024,16.92025746329141,4.915518545401757,9987.876829208572,-1.0046830056435283,10112.8984636975,10095.324536302502,0.1442425899923878,-1.1489255956359161,10131.926265475768,10076.79345616996,594]
["2019-07-27T03:20:00.000000000","10096.06000000",10097.67,10095.18,10097.35,"2.85714600",10103.482500000002,10101.381,10093.68485,38.638318721053984,17.501882030754967,16.797352143905908,18.16583904055828,4.742267220721487,9987.355130431793,-1.2257461475419404,10112.314303610878,10094.650696389126,-0.12975515751447786,-1.0959909900274627,10132.258450946365,10077.125641640558,594]
["2019-07-27T03:21:00.000000000","10097.35000000",10103.99,10096.35,10098.88,"11.12929400",10102.8595,10101.524599999999,10095.1039,43.17906927829076,25.663859219078276,19.485624372849255,16.92978977157102,4.949248133536706,9986.833431655014,-1.262923866721394,10111.126106257772,10094.592893742229,-0.3563888993558611,-0.906534967365533,10132.636529599004,10077.503720293196,594]
["2019-07-27T03:22:00.000000000","10098.88000000",10107.5,10098.04,10106.42,"9.97291400",10102.6345,10101.756000000001,10096.561000000002,59.20178573264701,51.897558379828354,31.687766543220533,16.59387951392642,5.271444695440832,9986.311732878235,-0.6761779331245634,10110.228930789795,10095.040069210205,-0.42034670610960156,-0.25583122701496186,10133.047747845596,10077.914938539789,594]
["2019-07-27T03:23:00.000000000","10106.42000000",10110.0,10106.42,10108.95,"5.89003000",10102.630000000001,10102.0352,10098.0293,62.9745684340315,74.753364492177,50.77159403036121,16.849503884935604,5.150627217190195,9985.790034101457,-0.006947609843336977,10110.20933506457,10095.050664935432,-0.33766688685634866,0.3307192770130117,10133.47712649725,10078.344317191442,594]
["2019-07-27T03:24:00.000000000","10109.99000000",10109.99,10103.53,10104.36,"7.14819400",10102.378,10102.2738,10099.4761,53.3377781861671,83.39583333333623,70.01558540178053,16.21749222362133,5.244153844537182,9985.268335324678,0.15130347090052965,10109.3511129362,10095.404887063802,-0.23987281530497298,0.3911762862055026,10133.908009342282,10078.775200036474,594]
["2019-07-27T03:25:00.000000000","10106.13000000",10108.8,10103.05,10107.69,"6.41995500",10102.265,10102.4896,10100.9392,58.320902730262176,81.25000000000377,79.79973260850566,15.49335833635493,5.280285712785779,9984.7466365479,0.5392061299353372,10108.803322416412,10095.726677583587,-0.08405702625691093,0.6232631561922481,10134.32273343258,10079.189924126773,594]
["2019-07-27T03:26:00.000000000","10106.90000000",10107.68,10105.44,10106.65,"2.71298700",10102.311,10102.7048,10102.397149999999,56.29877285443605,76.45833333333483,80.36805555555827,14.82094829818805,5.063836733294112,9984.22493777112,0.7540107074710249,10108.958224685608,10095.663775314391,0.08355652048867626,0.6704541869823487,10134.703393634,10079.570584328192,594]
["2019-07-27T03:27:00.000000000","10107.55000000",10112.01,10106.78,10110.0,"7.03009300",10102.6075,10102.940200000001,10103.8685,60.99067932795422,84.48817786414948,80.7321703991627,15.249420067943316,5.084991252345206,9983.703238994342,1.1809486447709787,10110.026345935925,10095.188654064075,0.30303494534513675,0.877913699425842,10135.03266402278,10079.899854716972,594]
["2019-07-27T03:28:00.000000000","10109.32000000",10118.49,10109.0,10114.93,"17.80210600",10103.312,10103.2066,10105.29275,66.66309208690078,84.45516268788664,81.80055796179032,16.78903185974981,5.3996347343292665,9983.181540217563,1.8952624287576327,10112.411339757426,10094.212660242574,0.621480442027636,1.2737819867299969,10135.294630951825,10080.161821646017,594]
["2019-07-27T03:29:00.000000000","10116.47000000",10118.39,10113.0,10113.82,"9.33640000",10103.8765,10103.4324,10106.6261,64.39272044209686,85.07799343513102,84.67377799572238,18.21867138069755,5.398946539019974,9982.659841440784,2.3447645395281143,10114.049240585562,10093.703759414439,0.9661372615277317,1.3786272780003825,10135.475588105071,10080.342778799264,594]
["2019-07-27T03:30:00.000000000","10113.80000000",10115.0,10109.46,10112.06,"8.47219000",10104.384999999998,10103.7736,10107.333200000001,60.85377862317956,80.04627739213284,83.19314450505017,18.438100612488494,5.4090217862331365,9982.138142664005,2.5298187341268203,10115.111372174279,10093.658627825718,1.2788735560475495,1.2509451780792709,10135.564743336887,10080.43193403108,594]
["2019-07-27T03:31:00.000000000","10112.02000000",10118.49,10112.0,10118.49,"10.05463900",10105.257500000002,10104.162799999998,10107.77295,67.81352026290725,84.89179256839462,83.33868779855283,19.245998218408094,5.486234515789612,9981.616443887226,3.1589088440359774,10117.487072152013,10093.02792784799,1.654880613645235,1.5040282303907424,10135.554790880315,10080.421981574507,594]
["2019-07-27T03:32:00.000000000","10118.48000000",10119.25,10115.85,10117.5,"14.60560700",10106.021,10104.5874,10107.8697,65.87169123384169,88.93789746471536,84.62532247508094,20.11953661909217,5.337217764658682,9981.094745110448,3.5368123906118853,10119.263859057672,10092.77814094233,2.0312669690385654,1.50554542157332,10135.442310466076,10080.309501160269,594]
["2019-07-27T03:33:00.000000000","10116.00000000",10118.75,10114.66,10116.41,"8.93945200",10106.723000000002,10105.0256,10107.912199999999,63.70862933339636,93.75679570449749,89.19549524586915,20.556912064063635,5.248130781467079,9980.57304633367,3.7056335465840675,10120.59103533387,10092.854964666134,2.366140284547666,1.3394932620364015,10135.227966421096,10080.09515711529,594]
["2019-07-27T03:34:00.000000000","10116.37000000",10116.37,10114.0,10116.06,"4.00137600",10107.3835,10105.4552,10107.8937,62.99332493470233,89.11341870304106,90.60270395741797,20.75366340808221,5.0454071542158125,9980.05134755689,3.767751163983121,10121.701783801542,10093.065216198458,2.646462460434757,1.1212887035483639,10134.916493897852,10079.783684592045,594]
["2019-07-27T03:35:00.000000000","10116.00000000",10118.34,10110.4,10113.08,"19.05976600",10107.897500000001,10105.7682,10107.8091,57.113501020585645,81.72696577203317,88.19906005985725,19.879175646377785,5.2521637860609935,9979.529648780112,3.5357606800171197,10122.258725401112,10093.53627459889,2.8243221043512294,0.7114385756658903,10134.516474704395,10079.383665398587,594]
["2019-07-27T03:36:00.000000000","10111.38000000",10113.89,10105.72,10105.76,"7.11226700",10108.134000000002,10105.9018,10107.74245,45.803806807807895,57.90273739834452,76.24770729113958,18.96636308540249,5.460580658488412,9979.007950003332,2.7297765608982445,10122.187552434229,10094.080447565775,2.8054129956606326,-0.07563643476238813,10134.039920280004,10078.907110974196,594]
["2019-07-27T03:37:00.000000000","10107.28000000",10109.96,10105.75,10107.09,"10.31980700",10108.475,10106.0572,10107.65015,47.82541203184607,37.52553826811512,59.05174714616427,18.118751421644774,5.371253468595047,9978.486251226554,2.173295823002263,10122.072304880807,10094.877695119194,2.678989561128959,-0.5056937381266957,10133.501692724387,10078.36888341858,594]
["2019-07-27T03:38:00.000000000","10107.09000000",10109.99,10105.0,10105.32,"6.78655400",10108.844000000001,10106.2636,10107.67775,45.398386762198236,18.5596707818968,37.995982149452146,17.504490364911845,5.344021077980739,9977.964552449776,1.571343155728755,10121.65554229676,10096.032457703242,2.457460280048918,-0.8861171243201631,10132.918805156878,10077.78599585107,594]
["2019-07-27T03:39:00.000000000","10105.00000000",10106.36,10103.7,10104.21,"3.54689100",10109.2515,10106.3516,10107.5988,43.89401463682081,14.076786683073363,23.387331911028426,17.233713193255003,5.152305286694035,9977.442853672996,0.9932737650651688,10120.873894375587,10097.629105624414,2.164622977052168,-1.1713492119869993,10132.309649114473,10077.176839808666,594]
["2019-07-27T03:40:00.000000000","10103.92000000",10105.86,10100.21,10100.99,"6.34322800",10109.4335,10106.348,10107.696,39.776295102750545,7.129575699914326,13.25534438829483,17.71069812370212,5.1878549090735415,9976.921154896218,0.2721849402987573,10120.400217422351,10098.466782577647,1.7861353697014861,-1.5139504294027288,10131.693198706349,10076.560389400542,594]
["2019-07-27T03:41:00.000000000","10100.99000000",10102.1,10098.16,10098.82,"7.12827300",10109.4305,10106.2934,10107.67245,37.240820607849784,3.501942218478749,8.236101533822145,18.53167196694538,5.098722415567381,9976.399456119438,-0.4689779274267494,10120.408790350584,10098.452209649417,1.335112710275839,-1.8040906377025885,10131.088238847353,10075.955429541546,594]
["2019-07-27T03:42:00.000000000","10098.75000000",10103.36,10097.15,10099.3,"7.45608200",10109.074499999999,10106.2544,10107.622200000002,38.179534776575714,5.651530225833862,5.427682714742313,18.8877771652383,5.178099385884845,9975.87775734266,-1.0060260098071012,10120.85281477851,10097.296185221488,0.8668849662592512,-1.8729109760663523,10130.512658609494,10075.379849303687,594]
["2019-07-27T03:43:00.000000000","10099.40000000",10100.0,10096.56,10099.0,"4.65947600",10108.577,10106.144800000002,10107.5575,37.798994122495785,7.8705293283391455,5.674667257550586,19.33707455411378,5.053949429749116,9975.356058565882,-1.4392571169719304,10121.14818467057,10096.005815329429,0.4056565496130149,-1.8449136665849453,10129.982841488763,10074.850032182956,594]
["2019-07-27T03:44:00.000000000","10099.00000000",10099.3,10092.22,10096.25,"10.96019500",10108.1715,10105.9554,10107.51375,34.412979520241954,11.797167573571691,8.4397423759149,20.538686895519554,5.198667327625401,9974.834359789102,-1.9816546269521496,10121.743947495628,10094.599052504373,-0.071805685700018,-1.9098489412521316,10129.5131734016,10074.380364095792,594]
["2019-07-27T03:45:00.000000000","10096.24000000",10098.87,10092.09,10098.83,"7.16467500",10107.728500000001,10105.782799999999,10107.471899999999,39.856374902318414,16.826300559042227,12.164665820317689,21.67595770484042,5.31161966136738,9974.312661012324,-2.178215016514514,10121.900045117647,10093.556954882355,-0.49308755186291725,-1.6851274646515968,10129.115677834812,10073.982868529005,594]
["2019-07-27T03:46:00.000000000","10098.17000000",10099.3,10094.28,10096.8,"3.86236800",10107.236,10105.599,10107.4386,37.237619682852355,19.13072748110817,15.91806520457403,22.571083635839504,5.290789685555173,9973.790962235544,-2.469329680512601,10122.186460060528,10092.285539939474,-0.8883359775928541,-1.580993702919747,10128.799777055925,10073.666967750118,594]
["2019-07-27T03:47:00.000000000","10096.49000000",10098.88,10095.0,10095.98,"4.72413700",10106.535,10105.3886,10107.425799999999,36.20285307338799,19.100623363988202,18.3525504680462,23.402272000336293,5.190018993729062,9973.269263458766,-2.7346835662028752,10122.199042263137,10090.870957736863,-1.2576054953148583,-1.477078070888017,10128.572169712528,10073.43936040672,594]
["2019-07-27T03:48:00.000000000","10096.00000000",10098.94,10095.0,10095.48,"4.07107500",10105.5625,10105.1324,10107.41755,35.55408299570147,15.133416687502658,17.78825584419968,24.14854802636922,5.1007319227478884,9972.747564681988,-2.9513034644933214,10121.434695658483,10089.690304341517,-1.5963450891505508,-1.3549583753427705,10128.43680923906,10073.303999933252,594]
["2019-07-27T03:49:00.000000000","10095.52000000",10098.82,10095.52,10098.82,"7.56184800",10104.8125,10104.9506,10107.3514,42.913487458972284,19.53496432211847,17.923001457869777,24.841518621969527,4.974965356836599,9972.225865905208,-2.8209480746700137,10120.469178926935,10089.155821073065,-1.8412656862544434,-0.9796823884155703,10128.39496456567,10073.262155259863,594]
["2019-07-27T03:50:00.000000000","10098.82000000",10099.3,10096.23,10096.82,"4.66745200",10104.050500000001,10104.6884,10107.21075,39.97007931953097,23.4034754509649,19.35728548686201,25.25434545584211,4.838896402776081,9971.70416712843,-2.8462143866381666,10119.705524082416,10088.395475917587,-2.042255426331188,-0.8039589603069786,10128.445344582162,10073.312535276355,594]
["2019-07-27T03:51:00.000000000","10096.84000000",10099.0,10096.08,10098.97,"6.52012200",10103.074499999999,10104.440999999999,10107.07385,44.38611956913776,31.910631609517214,24.94969046086686,25.677594252233455,4.701832374005674,9971.18246835165,-2.6620644671056652,10117.382956905649,10088.766043094349,-2.1662172344860835,-0.49584723261958175,10128.584270162271,10073.451460856464,594]
["2019-07-27T03:52:00.000000000","10096.61000000",10099.3,10096.59,10098.9,"5.17819100",10102.144499999999,10104.2006,10106.9898,44.27192697409457,37.5276099799129,30.94723901346501,25.910852838866447,4.5595586330045395,9970.660769574872,-2.4930345932025375,10114.917072920938,10089.371927079059,-2.2315807062293747,-0.26145388697316285,10128.80588151812,10073.673072212312,594]
["2019-07-27T03:53:00.000000000","10098.90000000",10099.3,10097.3,10098.76,"4.42519100",10101.261999999999,10103.995,10106.9071,44.02795834284063,44.865627882432506,38.101289823954204,26.127450097882402,4.3767330163605624,9970.139070798094,-2.3433612208500563,10112.289849473971,10090.234150526026,-2.253936809153511,-0.08942441169654547,10129.102373281647,10073.96956397584,594]
["2019-07-27T03:54:00.000000000","10098.76000000",10099.83,10097.3,10097.33,"7.18628000",10100.325499999999,10103.753600000002,10106.7754,41.51162602948534,47.5520830814662,43.31510698127054,26.017686804790088,4.244823515191465,9969.617372021314,-2.313464861077591,10109.123300805908,10091.52769919409,-2.265842419538327,-0.047622441539264315,10129.464254021823,10074.331444716016,594]
["2019-07-27T03:55:00.000000000","10099.60000000",10102.11,10097.36,10098.7,"8.31791400",10099.6065,10103.5286,10106.65605,44.76846137469889,51.19501370059501,47.870908221497906,24.71229020963509,4.283050406963693,9969.095673244536,-2.154389765972155,10106.188783116088,10093.024216883912,-2.2435518888250927,0.08916212285293756,10129.88063004286,10074.747820737053,594]
["2019-07-27T03:56:00.000000000","10099.98000000",10104.03,10098.32,10101.51,"6.52809300",10099.393999999998,10103.4442,10106.55795,50.81775964829895,61.3469595834826,53.36468545518127,23.23482869652907,4.384975377895281,9968.573974467756,-1.7810472867186036,10105.418730369094,10093.369269630903,-2.151050968403795,0.3700036816851915,10130.339514649173,10075.206705343366,594]
["2019-07-27T03:57:00.000000000","10101.53000000",10106.5,10100.53,10105.02,"14.96841100",10099.2905,10103.4632,10106.4626,57.133463178578374,75.75837119275333,62.766781492276984,22.76401782101225,4.498191422331652,9968.052275690978,-1.1882456601051672,10104.834796079782,10093.746203920216,-1.9584899067440695,0.7702442466389023,10130.828163318669,10075.695354012862,594]
["2019-07-27T03:58:00.000000000","10105.41000000",10106.51,10100.75,10101.8,"12.06824000",10099.1145,10103.4824,10106.3516,50.70118292690384,78.65361962559741,71.91965013394444,22.33024676722613,4.588320606451106,9967.5305769142,-0.9671247770293121,10104.07472771859,10094.15427228141,-1.7602168808011183,0.7930921037718062,10131.333432483847,10076.20062317804,594]
["2019-07-27T03:59:00.000000000","10102.68000000",10104.6,10101.72,10103.0,"3.60479400",10099.054,10103.4918,10106.2576,52.83240262118377,76.12215609371066,76.8447156373538,21.927459360139487,4.466297705990045,9967.00887813742,-0.6871340592115303,10103.788534403748,10094.319465596252,-1.5456003164832008,0.8584662572716706,10131.842155334341,10076.709346028534,594]
["2019-07-27T04:00:00.000000000","10103.02000000",10112.26,10103.0,10103.0,"26.81536300",10099.1545,10103.514000000001,10106.1533,52.83240262118377,61.662351909616696,72.14604254297491,23.560288450584043,4.808705012705944,9966.487179360642,-0.45993752463436977,10104.128429937211,10094.18057006279,-1.3284677581134348,0.868530233479065,10132.341522981265,10077.208713675458,594]
["2019-07-27T04:01:00.000000000","10103.33000000",10115.71,10103.33,10109.48,"19.37862300",10099.6875,10103.682799999999,10105.9772,62.881831623710625,62.522645959967214,66.76905132109819,25.63091266256111,5.373083226085386,9965.965480583864,0.24022998849250143,10106.388577153737,10092.986422846263,-1.0147282087922476,1.254958197284749,10132.819454414777,10077.68664510897,594]
["2019-07-27T04:02:00.000000000","10109.48000000",10111.68,10107.6,10108.8,"12.17159000",10100.1625,10103.8142,10105.855300000001,61.40337540886353,60.68099743993224,61.621998436505386,27.553635145109443,5.280720138507647,9965.443781807084,0.7318116014739644,10107.945779194557,10092.379220805444,-0.6654202467390052,1.3972318482129698,10133.264934938277,10078.13212563247,594]
["2019-07-27T04:03:00.000000000","10111.58000000",10118.55,10108.94,10111.56,"13.02725400",10100.7905,10103.998,10105.76555,65.00030845217368,68.19496868832287,63.79953736274078,30.169727793272454,5.599954414329192,9964.922083030306,1.328785097664877,10109.994424109882,10091.586575890116,-0.26657917785822877,1.5953642755231057,10133.668301067808,10078.535491762,594]
["2019-07-27T04:04:00.000000000","10111.00000000",10113.0,10107.61,10108.85,"9.43495300",10101.4205,10104.118,10105.6772,59.169536118799684,63.83277422563159,64.2362467846289,32.02884953707959,5.584957670448464,9964.400384253526,1.5651741890105768,10111.011772023072,10091.829227976928,0.09977149551553235,1.4654026934950444,10134.021450874952,10078.888641569145,594]
["2019-07-27T04:05:00.000000000","10109.85000000",10116.27,10108.29,10114.62,"9.77110000",10102.21,10104.3544,10105.621000000001,66.13503868229755,69.27567053582398,67.10113781659281,34.11198356141625,5.756032122559563,9963.878685476748,2.1928274749479897,10113.30064831381,10091.119351686188,0.5183826914020239,1.6744447835459657,10134.317962686915,10079.185153381108,594]
["2019-07-27T04:06:00.000000000","10112.55000000",10114.83,10110.01,10113.12,"5.52726500",10103.026,10104.5962,10105.5624,63.12038180418535,71.1274048744216,68.07861654529239,36.04632229829895,5.689172685233748,9963.35698669997,2.53993101834385,10114.785721766297,10091.266278233703,0.9226923567903891,1.617238661553461,10134.553111764426,10079.420302458619,594]
["2019-07-27T04:07:00.000000000","10111.72000000",10113.14,10108.0,10109.32,"12.21349700",10103.693,10104.7772,10105.508300000001,56.13890591789123,71.03852994750328,70.48053511924961,36.97682633736686,5.649946064859806,9962.83528792319,2.4797992529929616,10115.29063613935,10092.095363860648,1.2341137360309036,1.245685516962058,10134.723783446969,10079.590974141161,594]
["2019-07-27T04:08:00.000000000","10107.68000000",10112.4,10105.48,10110.42,"3.35121400",10104.44,10105.0268,10105.43475,57.6008427941682,64.2148701292728,68.79360165039922,36.85955797579812,5.740664203084242,9962.313589146412,2.4921769382235652,10115.746323895099,10093.133676104902,1.485726376469436,1.0064505617541293,10134.82829131016,10079.695482004352,594]
["2019-07-27T04:09:00.000000000","10110.42000000",10110.76,10106.68,10108.38,"5.98957800",10104.918,10105.2732,10105.33755,54.00574050706686,55.97522603633863,63.742875371038245,36.750665925770065,5.622045331435204,9961.791890369632,2.3107386353349284,10116.040358743581,10093.795641256418,1.6507288282425345,0.6600098070923939,10134.86611890178,10079.733309595973,594]
["2019-07-27T04:10:00.000000000","10107.50000000",10109.95,10106.76,10108.72,"2.16526000",10105.512999999999,10105.500600000001,10105.20905,54.515284085817186,52.27015759386537,57.486751253158936,36.6495518793155,5.448327807761083,9961.270191592854,2.1693754221250856,10116.099136406685,10094.926863593313,1.754458147019045,0.4149172751060406,10134.83761231303,10079.704803007222,594]
["2019-07-27T04:11:00.000000000","10109.05000000",10109.05,10106.43,10107.85,"4.82054500",10105.956999999999,10105.68,10105.069049999998,52.90032667125596,45.02175584970371,51.08904649330257,36.412116055910495,5.246304392920701,9960.748492816076,1.9644968314660218,10116.14561541236,10095.768384587636,1.7964658839084404,0.1680309475575814,10134.74365700334,10079.610847697533,594]
["2019-07-27T04:12:00.000000000","10107.84000000",10107.84,10105.91,10105.94,"5.26685100",10106.309,10105.670399999999,10104.9133,49.43774335758924,36.80380437915991,44.69857260757633,35.95756525170572,5.01013979342615,9960.226794039296,1.6292273164890503,10115.970887808346,10096.647112191653,1.7630181704245624,-0.13379085393551216,10134.585375003871,10079.452565698064,594]
["2019-07-27T04:13:00.000000000","10105.93000000",10107.0,10105.91,10105.94,"3.18729300",10106.668,10105.610200000001,10104.745850000001,49.43774335758925,27.956221664708085,36.593927297857235,35.535482362087166,4.730129808181159,9959.705095262518,1.3479850775020168,10115.69386860203,10097.64213139797,1.6800115518400536,-0.3320264743380368,10134.363877356162,10079.231068050354,594]
["2019-07-27T04:14:00.000000000","10105.94000000",10107.83,10105.94,10107.77,"6.77273600",10107.189999999999,10105.678399999999,10104.6492,52.86592596160993,24.38438882107175,29.71480495497991,35.36099803982035,4.527263393310848,9959.183396485738,1.25825984664516,10115.138559619272,10099.241440380725,1.595661210801075,-0.33740136415591504,10134.080101362191,10078.947292056384,594]
["2019-07-27T04:15:00.000000000","10106.22000000",10109.66,10105.06,10108.41,"12.50126100",10107.6755,10105.692799999999,10104.554250000001,54.03956671109619,24.3040347050472,25.54821506360901,35.64657183620793,4.532458865217246,9958.66169770896,1.2246772886028339,10114.612244122512,10100.738755877486,1.521464426361427,-0.2967871377585931,10133.734753395769,10078.601944089962,594]
["2019-07-27T04:16:00.000000000","10108.43000000",10109.82,10103.63,10107.3,"7.55458500",10107.965,10105.7058,10104.440750000002,51.63798601461285,26.201068977148093,24.963164167755682,35.18452145545346,4.650854660559002,9958.139998932182,1.0958627227464603,10114.306033040542,10101.623966959458,1.4363440856384337,-0.3404813628919734,10133.328366568141,10078.195557262334,594]
["2019-07-27T04:17:00.000000000","10107.63000000",10108.61,10103.63,10103.63,"2.83358900",10107.8955,10105.5784,10104.30255,44.58319317515706,16.477021670970473,22.327375117721925,34.75547467332445,4.674365041947761,9957.618300155402,0.6896876329974475,10114.392670077907,10101.398329922094,1.2870127951102366,-0.5973251621127891,10132.86146970735,10077.728660401543,594]
["2019-07-27T04:18:00.000000000","10103.63000000",10110.21,10103.21,10107.34,"10.39798400",10108.1725,10105.4266,10104.1384,51.75832489360446,18.740377470040947,20.47282270605317,34.79512158705502,4.840481824665891,9957.096601378624,0.6595540141588572,10114.04931844379,10102.295681556212,1.1615210389199608,-0.5019670247611037,10132.334851345187,10077.20204203938,594]
["2019-07-27T04:19:00.000000000","10108.94000000",10108.99,10107.01,10107.01,"4.01750500",10108.373,10105.2904,10103.96255,51.12425074056813,21.441838234587397,18.886412458532938,34.83193657837626,4.636161694332452,9956.574902601844,0.6021039821425802,10113.785533974145,10102.960466025854,1.0496376275644848,-0.44753364542190455,10131.749891158443,10076.617081852635,594]
["2019-07-27T04:20:00.000000000","10107.01000000",10107.89,10104.4,10105.74,"3.68680600",10108.51,10105.164,10103.740600000001,48.65393604326725,29.934621047613856,23.372278917414068,33.50565677558993,4.554293001880071,9956.053203825066,0.44892114814683737,10113.493288073281,10103.52671192672,0.9294943316809553,-0.48057318353411793,10131.108922870326,10075.976113564519,594]
["2019-07-27T04:21:00.000000000","10106.05000000",10110.74,10105.74,10108.61,"16.26637300",10108.466499999999,10104.9664,10103.5277,54.05663741595391,38.98003572644323,30.118831669548157,33.12355387936016,4.586129216031512,9955.531505048288,0.5527360656924429,10113.43031013147,10103.502689868526,0.8541426784832529,-0.30140661279080994,10130.415587944737,10075.28277863893,594]
["2019-07-27T04:22:00.000000000","10106.98000000",10109.65,10105.03,10107.72,"3.05011200",10108.4125,10104.7708,10103.2731,52.22159245235563,47.9909896651835,38.96854881308019,32.43275915358381,4.588548557743475,9955.009806271508,0.5567764020506729,10113.384114930916,10103.440885069085,0.7946694231967368,-0.23789302114606392,10129.675139029463,10074.542329723656,594]
["2019-07-27T04:23:00.000000000","10106.12000000",10108.75,10102.78,10105.18,"9.67080700",10108.093499999999,10104.5462,10102.994200000001,47.2878585363277,49.54845810843804,45.50649450002158,30.80970549709431,4.687223660761798,9954.48810749473,0.3509757949013874,10113.034994816475,10103.152005183523,0.705930697537667,-0.3549549026362796,10128.894656053464,10073.761846747657,594]
["2019-07-27T04:24:00.000000000","10103.01000000",10106.66,10102.82,10104.47,"8.80640200",10107.8745,10104.3144,10102.77425,45.98016653344896,37.03900296182196,44.85948357848116,29.30258424464005,4.6267076849930815,9953.96640871795,0.12909810217934137,10113.045381841739,10102.70361815826,0.590564178466002,-0.4614660762866606,10128.083145697186,10072.95033639138,594]
["2019-07-27T04:25:00.000000000","10102.82000000",10105.97,10102.82,10105.56,"4.51625600",10107.4215,10104.164,10102.600400000001,48.3419842376805,28.76884422109679,38.4521017637856,27.90311451021848,4.521228564636364,9953.444709941172,0.040742666546066175,10111.65094571087,10103.192054289131,0.4805998760820148,-0.43985720953594865,10127.251505742539,10072.118696436732,594]
["2019-07-27T04:26:00.000000000","10103.73000000",10105.33,10097.64,10099.99,"9.08378900",10106.765000000001,10104.0486,10102.43535,38.96642684133918,24.69823673071987,30.16869463787954,27.116584053975036,4.76399795287672,9952.923011164394,-0.47327646583471505,10111.316384407093,10102.21361559291,0.2898246076986689,-0.763101073533384,10126.412348363836,10071.279539058029,594]
["2019-07-27T04:27:00.000000000","10099.98000000",10099.99,10095.24,10096.05,"28.19232100",10106.1015,10103.827800000001,10102.302300000001,33.950567264259846,19.363120288296297,24.27673374670432,27.026921646391784,4.762998099099811,9952.401312387614,-1.1849065386031725,10112.4741612197,10099.728838780302,-0.005121621561699374,-1.1797849170414731,10125.579689374186,10070.446880068379,594]
["2019-07-27T04:28:00.000000000","10096.07000000",10096.19,10093.08,10095.95,"12.10870800",10105.378,10103.640399999998,10102.1816,33.83153493017285,13.138717792621842,19.066691603879338,27.445158375198183,4.64492680630697,9951.879613610836,-1.736925466968387,10112.820963389739,10097.935036610263,-0.3514823906430369,-1.38544307632535,10124.768522423341,10069.635713117534,594]
["2019-07-27T04:29:00.000000000","10095.34000000",10096.17,10082.0,10085.43,"19.06493700",10104.2305,10103.264799999999,10101.9088,24.213665508918716,11.137269341030366,14.546369140649501,29.480124457655513,5.325289177285255,9951.357914834056,-2.9888271861527755,10115.540354951363,10092.920645048636,-0.8789513497449846,-2.1098758364077908,10123.9943069439,10068.861497638092,594]
["2019-07-27T04:30:00.000000000","10085.79000000",10095.89,10082.23,10091.55,"21.83465800",10103.372,10103.076,10101.69435,35.67101675297458,20.47165025706695,14.915879130239722,31.369735819937098,5.920625664622179,9950.836216057278,-3.4473960295454162,10115.745060414496,10090.998939585503,-1.392640285705071,-2.054755743840345,10123.272405342352,10068.139596036544,594]
["2019-07-27T04:31:00.000000000","10093.82000000",10097.58,10091.3,10096.93,"11.30521700",10102.826000000001,10103.0382,10101.50985,43.72522134550065,32.37067965669225,21.326533084929856,32.48641313139131,5.946295260006362,9950.3145172805,-3.3382132597853342,10115.323581206807,10090.328418793195,-1.7817548805211236,-1.5564583792642106,10122.617507993546,10067.484698687738,594]
["2019-07-27T04:32:00.000000000","10093.52000000",10097.48,10091.45,10091.6,"2.37939000",10102.109,10102.884199999999,10101.3151,38.57263901612894,39.52679192762721,30.789707280462135,33.523327777741535,5.9522741700058255,9949.79281850372,-3.6398140725395933,10115.428098919245,10088.789901080756,-2.1533667189248176,-1.4864473536147758,10122.043083904613,10066.910274598806,594]
["2019-07-27T04:33:00.000000000","10091.60000000",10093.0,10088.57,10090.0,"3.33055500",10101.312,10102.7042,10101.1151,37.15713030741161,37.72906518209336,36.5421789221376,34.87112549569742,5.843540300719692,9949.271119726942,-3.96226697059501,10115.498184265705,10087.125815734295,-2.5151467692588563,-1.447120201336154,10121.56089076404,10066.428081458233,594]
["2019-07-27T04:34:00.000000000","10090.17000000",10090.41,10082.54,10085.16,"22.46748800",10100.181499999999,10102.4824,10100.926749999999,33.18939582568897,24.077940153097156,33.777932420939244,36.756934230695656,5.988287422096814,9948.749420950162,-4.5558438340776775,10115.67252872699,10084.690471273008,-2.9232861822226206,-1.6325576518550569,10121.180571135854,10066.047761830047,594]
["2019-07-27T04:35:00.000000000","10085.44000000",10088.84,10083.01,10084.11,"7.34322300",10098.9665,10102.188,10100.735700000001,32.38155325766634,15.487333592564026,25.764779642584845,38.508042341765304,5.97698117766132,9948.227722173384,-5.052739167758773,10115.46450142503,10082.46849857497,-3.3491767793298513,-1.7035623884289217,10120.909352711918,10065.776543406111,594]
["2019-07-27T04:36:00.000000000","10084.46000000",10087.33,10083.0,10086.28,"14.87134400",10097.9155,10101.977599999998,10100.5324,35.85640137542923,11.542077271525569,17.035783672395585,40.135063329051036,5.859339664971199,9947.706023396606,-5.211358142374593,10114.82897566351,10081.002024336489,-3.7216130519387995,-1.4897450904357932,10120.751860857717,10065.61905155191,594]
["2019-07-27T04:37:00.000000000","10084.20000000",10087.32,10083.18,10087.23,"4.87505100",10097.0955,10101.8026,10100.40185,37.37371664984857,14.946512595409459,13.991974486499686,41.645868531530546,5.736529688901766,9947.184324619826,-5.200460095225935,10114.406795128327,10079.784204871672,-4.0173824605962265,-1.1830776346297087,10120.710042256229,10065.577232950422,594]
["2019-07-27T04:38:00.000000000","10087.22000000",10095.56,10084.76,10089.9,"26.14443700",10096.2235,10101.690999999999,10100.25125,41.55798949428226,23.388766236249,16.62578536772801,40.108300599639705,6.0982061396945015,9946.662625843048,-4.919665783696473,10113.135167304556,10079.311832695445,-4.197839125216276,-0.7218266584801976,10120.783190241533,10065.650380935725,594]
["2019-07-27T04:39:00.000000000","10090.03000000",10095.02,10087.2,10087.96,"8.73198500",10095.271,10101.4738,10100.113099999999,39.49326753633038,26.570935117515717,21.635404649724723,38.68055894859828,6.221191415430605,9946.14092706627,-4.798363507899921,10111.786533173952,10078.755466826049,-4.3179440017530055,-0.48041950614691586,10120.968056174599,10065.835246868792,594]
["2019-07-27T04:40:00.000000000","10087.98000000",10092.08,10085.15,10088.27,"8.39051300",10094.3975,10101.3028,10099.95615,40.006197516376034,31.11902219421913,27.02624118266128,37.746172337569774,6.271820600042732,9945.61922828949,-4.623914562382197,10110.447223830015,10078.347776169983,-4.379138113878844,-0.24477644850335256,10121.259027412347,10066.12621810654,594]
["2019-07-27T04:41:00.000000000","10088.27000000",10096.72,10085.54,10095.53,"30.29815200",10093.7435,10101.234,10099.85335,50.57369470400487,49.080435949719345,35.5901310871514,35.59340653561227,6.622404842896757,9945.097529512712,-3.855398555924694,10108.431598958672,10079.055401041329,-4.274390202288014,0.4189916463633203,10121.648351188698,10066.51554188289,594]
["2019-07-27T04:42:00.000000000","10096.44000000",10096.72,10092.19,10095.51,"6.30647900",10093.133,10101.1662,10099.7573,50.54728025212233,69.46951225458848,49.88965679950898,33.59440971950896,6.472947354118317,9944.575830735932,-3.2109441513657657,10106.392147937166,10079.873852062834,-4.061700992103565,0.850756840737799,10122.12638486656,10066.993575560753,594]
["2019-07-27T04:43:00.000000000","10095.52000000",10096.4,10094.0,10095.0,"3.58614900",10092.624,10101.091,10099.7073,49.83252934429795,85.58267441066562,68.04420753832449,31.738198390270263,6.1820225431098095,9944.054131959154,-2.7101215363836673,10104.72523035148,10080.52276964852,-3.7913851009595856,1.0812635645759183,10122.681856056897,10067.54904675109,594]
["2019-07-27T04:44:00.000000000","10095.00000000",10095.54,10090.17,10090.39,"4.59166800",10091.920000000002,10100.9522,10099.632599999999,43.80308789047995,74.03335563499938,76.36184743341782,30.863770733529922,6.124020932887732,9943.532433182376,-2.6546038575652346,10102.754662893673,10081.085337106331,-3.5640288522807153,0.9094249947154807,10123.302120367409,10068.169311061602,594]
["2019-07-27T04:45:00.000000000","10090.48000000",10094.14,10090.0,10094.03,"5.91182700",10091.3435,10100.8588,10099.53095,49.04550743366034,70.76465395622725,76.79356133396409,30.08695497187045,5.982305151967125,9943.010734405596,-2.290484834473318,10100.273282249274,10082.413717750727,-3.3093200487192362,1.018835214245918,10123.97340928674,10068.840599980933,594]
["2019-07-27T04:46:00.000000000","10092.59000000",10093.91,10089.1,10093.85,"6.07733100",10091.036499999998,10100.705600000001,10099.4068,48.80305745127303,69.62066837607337,71.47289265576666,29.5581105806439,5.9071404982552025,9942.489035628818,-1.9934629806612065,10099.140087540058,10082.932912459939,-3.0461486351076306,1.052685654446424,10124.681065212468,10069.54825590666,594]
["2019-07-27T04:47:00.000000000","10093.85000000",10095.49,10092.64,10095.42,"7.46127500",10091.005000000001,10100.5136,10099.3323,51.074841254337436,82.50000472034361,74.29510901754809,28.54245355488646,5.688773319808411,9941.967336852038,-1.6127938589470432,10099.034952678528,10082.975047321474,-2.759477679875513,1.14668382092847,10125.409764306663,10070.276955000856,594]
["2019-07-27T04:48:00.000000000","10094.69000000",10100.0,10093.01,10097.71,"14.30322400",10091.092999999999,10100.4318,10099.25975,54.262802521244716,85.70726513454598,79.27597941032099,26.68849429141842,5.78171808267923,9941.44563807526,-1.1134913406949636,10099.372490565209,10082.813509434789,-2.4302804120394033,1.3167890713444397,10126.143730331034,10071.010921025227,594]
["2019-07-27T04:49:00.000000000","10097.71000000",10099.99,10095.7,10098.0,"4.64636800",10091.7215,10100.3318,10099.19975,54.66566354782066,88.53228795044076,85.57985260177679,24.966960689626717,5.67516679105921,9940.923939298482,-0.6864766458729719,10100.09391488577,10083.349085114229,-2.081519658806117,1.395043012933145,10126.866943725758,10071.73413441995,594]
["2019-07-27T04:50:00.000000000","10098.02000000",10104.26,10094.36,10100.79,"19.77014300",10092.183500000001,10100.2876,10099.18135,58.45685699054927,86.10120177103028,86.78025161867235,24.382738149149333,5.976940591697831,9940.402240521702,-0.12153377504728269,10101.440130651567,10082.926869348436,-1.68952248205435,1.5679887070070673,10127.563350025855,10072.430540720048,594]
["2019-07-27T04:51:00.000000000","10103.44000000",10110.0,10096.41,10109.68,"31.56111500",10092.821,10100.2916,10099.25085,67.72010075303815,90.16878823509502,88.26742598552202,24.876020959247935,6.520730549433742,9939.880541744924,1.031644072749259,10104.686042605046,10080.955957394954,-1.1452891710936282,2.1769332438428872,10128.217070501247,10073.08426119544,594]
["2019-07-27T04:52:00.000000000","10109.68000000",10110.98,10106.35,10110.8,"8.81728800",10093.781,10100.3316,10099.2542,68.66798014264731,93.85806882537953,90.04268627716827,25.486442570194423,6.385678367331267,9939.358842968144,2.012719092272164,10107.97408127292,10079.587918727082,-0.5136875184204698,2.5264066106926335,10128.812616017736,10073.679806711929,594]
["2019-07-27T04:53:00.000000000","10110.90000000",10111.15,10100.79,10102.27,"14.90415200",10094.3945,10100.1458,10099.225,55.33971757054861,87.96048696385083,90.66244800810846,24.533737757219207,6.6695584839503885,9938.837144191366,2.0779748016739177,10108.937245924335,10079.851754075666,0.004644945598407724,2.07332985607551,10129.335102943433,10074.202293637625,594]
["2019-07-27T04:54:00.000000000","10102.37000000",10102.39,10100.92,10101.15,"5.25510700",10095.194,10099.9918,10099.227250000002,53.8614568475355,75.36734752186034,85.72863443703022,23.64908328802795,6.298161449382439,9938.315445414588,2.0160757158591878,10109.371687259205,10081.016312740794,0.4069310996505638,1.609144616208624,10129.770467852002,10074.637658546195,594]
["2019-07-27T04:55:00.000000000","10100.94000000",10109.52,10100.87,10107.96,"7.39953400",10096.386499999999,10099.8586,10099.25625,60.730324987066105,70.7772621652239,78.03503221697837,24.03042832528246,6.4661499172836745,9937.793746637808,2.48785192251853,10110.6462942138,10082.126705786197,0.823115264224157,1.664736658294373,10130.10567613558,10074.972866829772,594]
["2019-07-27T04:56:00.000000000","10106.25000000",10109.38,10104.81,10106.04,"3.14972600",10097.3745,10099.717,10099.2786,58.10389777573924,74.43700982497215,73.5272065040188,24.384534431304505,6.330710637477671,9937.27204786103,2.6759631736331357,10111.43319478366,10083.31580521634,1.1936848461059528,1.482278327527183,10130.328918697967,10075.19610939216,594]
["2019-07-27T04:57:00.000000000","10106.04000000",10107.18,10103.18,10104.86,"10.00459800",10098.256000000001,10099.6278,10099.2997,56.48703194980122,77.94406651549686,74.38611283523097,24.267756788488388,6.16423130622926,9936.75034908425,2.6987174225268973,10111.863464716847,10084.648535283155,1.4946913613901418,1.2040260611367555,10130.429790834203,10075.296981528396,594]
["2019-07-27T04:58:00.000000000","10104.12000000",10110.73,10104.12,10110.32,"17.58360000",10099.276999999998,10099.625800000002,10099.34555,61.785948907559,81.51171579743287,77.9642640459673,24.721465702944922,6.196071927212797,9936.228650307472,3.121345766559898,10113.281885005606,10085.27211499439,1.820022242424093,1.301323524135805,10130.399448298513,10075.266638992705,594]
["2019-07-27T04:59:00.000000000","10108.44000000",10110.8,10105.62,10107.27,"4.40686400",10100.2425,10099.6036,10099.3823,57.56854189895271,83.37112622827127,80.94230284706698,25.153464779975664,6.1234953609832,9935.706951530694,3.173589104289931,10113.642901300724,10086.842098699277,2.0907356147972607,1.0828534894926705,10130.23073738581,10075.097928080002,594]
["2019-07-27T05:00:00.000000000","10107.27000000",10110.8,10106.41,10110.6,"3.99672200",10101.359,10099.6412,10099.441649999999,60.7209729304025,91.8893629845263,85.59073500341015,25.554606780075634,5.999674263770069,9935.185252753914,3.4439952622924466,10114.29622829746,10088.42177170254,2.361387544296298,1.0826077179961486,10129.918298424396,10074.785489118589,594]
["2019-07-27T05:01:00.000000000","10110.52000000",10110.52,10107.92,10110.16,"3.15234600",10102.0905,10099.6874,10099.49745,60.085755668102514,91.32490297290951,88.86179739523568,25.92709578016846,5.762554673500792,9934.663553977136,3.5815044144346757,10115.27866056244,10088.90233943756,2.6054109183239738,0.976093496110702,10129.458645053046,10074.325835747239,594]
["2019-07-27T05:02:00.000000000","10110.17000000",10110.75,10108.0,10108.0,"6.00848200",10102.715,10099.7286,10099.520400000001,56.93682860585843,90.93663781309601,91.38363459017728,26.31640095804997,5.547372196822158,9934.141855200356,3.476116947713308,10115.779892652477,10089.650107347523,2.7795521242018406,0.6965648235114674,10128.850224522195,10073.717415216388,594]
["2019-07-27T05:03:00.000000000","10108.02000000",10108.9,10105.0,10107.57,"7.41542300",10103.343499999999,10099.7612,10099.52605,56.30422531173417,84.81968822116602,89.02707633572385,25.64750611365682,5.429702754191975,9933.620156423578,3.3196325570042973,10116.068331276714,10090.618668723284,2.887568210762332,0.4320643462419653,10128.093466373852,10072.960657068044,594]
["2019-07-27T05:04:00.000000000","10107.57000000",10107.62,10102.26,10105.21,"6.04376000",10104.084499999999,10099.71,10099.485850000001,52.83458310947535,73.20603652375281,82.98745418600494,24.212128708271766,5.424723986035447,9933.0984576468,2.9709381476786803,10115.347853808742,10092.821146191256,2.9042421981456017,0.06669594953307856,10127.190827537452,10072.058018231644,594]
["2019-07-27T05:05:00.000000000","10105.10000000",10108.0,10102.25,10106.94,"11.06931600",10104.73,10099.6806,10099.50165,55.02262961513055,65.91407043190667,74.64659839227517,22.97608127938163,5.4479579870329164,9932.57675887002,2.801893375157306,10115.055146004828,10094.404853995171,2.883772433547943,-0.08187905839063703,10126.14684054659,10071.014031240782,594]
["2019-07-27T05:06:00.000000000","10107.79000000",10107.79,10093.95,10097.48,"15.62760000",10104.9115,10099.4842,10099.479350000001,43.216401093685086,46.52922757139843,61.8831115090193,22.768547348301006,6.04738955938773,9932.055060093242,1.8828766060851194,10114.571442599263,10095.251557400738,2.6835932680553785,-0.800716661970259,10124.96816791498,10069.835358609173,594]
["2019-07-27T05:07:00.000000000","10095.28000000",10099.63,10091.71,10097.0,"8.96562000",10104.9905,10099.3516,10099.45215,42.7155705134763,35.86567785012809,49.43632528447773,22.9659566341013,6.1811474480029,9931.533361316462,1.1031013413594337,10114.360141349649,10095.62085865035,2.3674948827161897,-1.264393541356756,10123.663659805085,10068.530850499277,594]
["2019-07-27T05:08:00.000000000","10096.30000000",10099.63,10094.48,10096.3,"5.86336300",10104.92,10099.130799999999,10099.4172,41.95202201931646,24.09270042759492,35.49586861637381,23.149265256630144,6.107494058859809,9931.011662539684,0.4237548935943778,10114.525941912225,10095.314058087775,1.9787468848918275,-1.5549919912974497,10122.24440459711,10067.111595291302,594]
["2019-07-27T05:09:00.000000000","10099.30000000",10100.46,10096.6,10097.51,"5.53157700",10104.8955,10098.9408,10099.42995,43.821384239873,27.379081543569026,29.112486607097342,23.06369440670603,5.9683873403698104,9930.489963762906,-0.016801495892650564,10114.574139316612,10095.21686068339,1.579637208734932,-1.5964387046275825,10120.723753957336,10065.590944651529,594]
["2019-07-27T05:10:00.000000000","10099.76000000",10099.76,10086.98,10090.0,"25.18445300",10104.356,10098.626,10099.3873,36.0595271443992,22.368274250584374,24.613352073916104,24.448056425439646,6.45493110177202,9929.968264986126,-0.9608636073589878,10115.91091133765,10092.801088662349,1.071537045516148,-2.0324006528751357,10119.117297062116,10063.984487756308,594]
["2019-07-27T05:11:00.000000000","10090.87000000",10100.46,10090.0,10093.31,"12.36330800",10103.5375,10098.32,10099.37785,41.018251143970936,23.211709320400193,24.319688371517866,25.52840462911389,6.741007451645389,9929.446566209348,-1.4255178131261346,10115.767382870286,10091.307617129714,0.5721260737876914,-1.997643886913826,10117.442754475893,10062.309945170085,594]
["2019-07-27T05:12:00.000000000","10093.46000000",10097.7,10090.0,10091.49,"10.25773500",10102.571999999998,10097.9954,10099.30305,39.21730821032954,19.39546599496325,21.65848318864927,26.531585103954253,6.809506919385058,9928.924867432568,-1.9185030989756342,10115.390773109028,10089.753226890969,0.0740002392350263,-1.9925033382106605,10115.719762373723,10060.586953067916,594]
["2019-07-27T05:13:00.000000000","10091.87000000",10097.96,10085.53,10096.8,"11.10823800",10102.2985,10097.8278,10099.2871,46.58593049876254,30.035438146826948,24.214204487396795,28.023844354422724,7.210970710857449,9928.40316865579,-1.859292105280474,10115.362446226954,10089.234553773047,-0.3126582296680738,-1.5466338756124003,10113.9695233943,10058.836714088493,594]
["2019-07-27T05:14:00.000000000","10095.59000000",10097.71,10092.08,10096.46,"2.66322100",10102.064,10097.6676,10099.26835,46.19972818968255,35.62354242614461,28.3514821893116,29.40951365842916,7.09804423151043,9927.881469879012,-1.8188357187063957,10115.368154840527,10088.759845159473,-0.6138937274757381,-1.2049419912306576,10112.214311638436,10057.081502332629,594]
["2019-07-27T05:15:00.000000000","10096.46000000",10097.18,10080.0,10083.01,"25.05565300",10100.8165,10097.2166,10099.18985,34.14176177202757,32.575191993017974,32.74472418866318,31.782882488611136,7.818183929259713,9927.359771102232,-2.8393461198957084,10116.192908261379,10085.440091738623,-1.0589842059597323,-1.780361913935976,10110.476835407118,10055.344026101311,594]
["2019-07-27T05:16:00.000000000","10083.01000000",10090.27,10080.02,10083.96,"9.13328900",10099.7125,10096.896,10099.11145,35.42377731839023,22.27655339141477,30.158429270192446,33.986724973780106,7.991885077169735,9926.838072325454,-3.5307506094904966,10116.533023030526,10082.891976969473,-1.5533374866658853,-1.9774131228246112,10108.779480394103,10053.646671088296,594]
["2019-07-27T05:17:00.000000000","10085.94000000",10086.71,10054.47,10070.0,"233.03905100",10097.9695,10096.375,10098.97625,27.081239011790693,17.500936377648234,24.117560587360327,37.14105661096518,9.723893285943324,9926.316373548676,-5.145831043108046,10118.994365731325,10076.944634268673,-2.271836197954318,-2.8739948451537285,10107.143475574487,10052.01066626868,594]
["2019-07-27T05:18:00.000000000","10070.00000000",10075.2,10060.0,10065.2,"49.80538700",10095.713500000002,10095.76,10098.82235,24.909034382426803,20.91967530630464,20.232388358455882,40.070078845494166,10.115043765518857,9925.794674771896,-6.7354714849116135,10120.329508836123,10071.09749116388,-3.1645632553457768,-3.5709082295658368,10105.58804087934,10050.455231573533,594]
["2019-07-27T05:19:00.000000000","10064.95000000",10075.59,10058.33,10072.0,"19.33876500",10093.95,10095.4914,10098.74835,33.09622978287817,27.311191005299637,21.910600896417503,42.83750639004499,10.62539778226753,9925.272975995118,-7.361708623249797,10120.01268673832,10067.88731326168,-4.003992328926581,-3.3577162943232155,10104.12958689963,10048.996777593822,594]
["2019-07-27T05:20:00.000000000","10070.86000000",10070.86,10055.0,10057.82,"14.38329400",10091.310999999998,10094.816799999999,10098.6513,26.586527999563465,20.06866537671983,22.7665105627747,45.500306428386935,11.080726512105567,9924.751277218338,-8.899624231653434,10120.586198308796,10062.0358016912,-4.9831187094719525,-3.916505522181481,10102.781039915917,10047.64823061011,594]
["2019-07-27T05:21:00.000000000","10057.75000000",10061.12,10030.96,10060.06,"102.87679100",10088.806,10094.079399999999,10098.55645,28.963481626506994,27.343888351711172,24.907914911243548,48.432242358457735,12.443531761241012,9924.22957844156,-9.824434190013562,10119.728567422826,10057.883432577175,-5.951381805580274,-3.8730523844332883,10101.551359191491,10046.418549885684,594]
["2019-07-27T05:22:00.000000000","10060.07000000",10072.45,10060.03,10061.56,"17.50013900",10086.484,10093.4786,10098.454749999999,30.58428623444868,31.06115759708015,26.157903775170386,49.275865128193594,12.441850921152373,9923.707879664782,-10.317382913057372,10118.255455994633,10054.712544005368,-6.824582027075694,-3.492800885981678,10100.445297791475,10045.312488485668,594]
["2019-07-27T05:23:00.000000000","10063.27000000",10067.78,10050.01,10063.8,"19.17674900",10084.2955,10092.9546,10098.3187,33.04124467100192,44.38369304556395,34.26291299811842,50.395448038987624,12.82243299821295,9923.186180888002,-10.407329828114598,10115.985501246743,10052.605498753257,-7.541131587283475,-2.866198240831123,10099.463434776606,10044.330625470799,594]
["2019-07-27T05:24:00.000000000","10062.40000000",10065.24,10055.22,10063.73,"9.44496600",10082.2215,10092.526,10098.16025,33.00193366949882,46.14388489208677,40.52957851157695,51.435060741867794,12.622259212626341,9922.664482111224,-10.36478305412129,10113.592744333278,10050.85025566672,-8.10586188065104,-2.2589211734702506,10098.60247835032,10043.469669044513,594]
["2019-07-27T05:25:00.000000000","10064.93000000",10067.71,10059.17,10063.0,"5.56679500",10080.0245,10092.1038,10098.0251,32.56678061005937,47.40792440674395,45.97850078146488,52.01466858396257,12.330669268867249,9922.142783334444,-10.271565119464867,10110.298913272894,10049.750086727105,-8.539002528413805,-1.732562591051062,10097.855810175713,10042.723000869906,594]
["2019-07-27T05:26:00.000000000","10059.45000000",10076.81,10059.11,10070.49,"16.36264800",10078.675,10091.788,10097.91975,41.142112986291274,51.323991553027184,48.29193361728596,51.24268386562181,12.714192892519511,9921.621084557666,-9.483983374428135,10108.111337068627,10049.238662931371,-8.727998697616671,-0.7559846768114635,10097.214214692964,10042.081405387156,594]
["2019-07-27T05:27:00.000000000","10069.96000000",10078.77,10069.75,10074.46,"20.36196500",10077.547999999999,10091.5326,10097.84775,45.12540177406579,57.32981161607767,52.02057585861627,50.26386273190656,12.450321971625291,9921.099385780888,-8.44215741037442,10105.793522548143,10049.302477451854,-8.670830440168222,0.22867302979380177,10096.666717579277,10041.53390827347,594]
["2019-07-27T05:28:00.000000000","10074.06000000",10074.96,10062.68,10068.56,"30.33305700",10076.161,10091.105800000001,10097.754350000001,40.71537016163679,60.31632273309844,56.323375300734426,49.76385782899703,12.438156116509116,9920.577687004108,-8.000360345540685,10103.289284059585,10049.032715940415,-8.536736421242715,0.5363760757020302,10096.201447287862,10041.068637982054,594]
["2019-07-27T05:29:00.000000000","10068.82000000",10078.36,10066.99,10074.88,"8.74337300",10075.0295,10090.8442,10097.695549999999,46.72184358111795,65.33352050750328,60.9932182855598,48.83585307019025,12.361859251044235,9920.05598822733,-7.058891302205666,10100.327619673553,10049.731380326448,-8.241167397435305,1.1822760952296392,10095.806434285758,10040.67362497995,594]
["2019-07-27T05:30:00.000000000","10074.88000000",10078.31,10072.87,10075.86,"5.50512800",10074.322499999998,10090.596,10097.6746,47.608252289076326,70.45671292953266,65.36885205671145,47.97413436558394,11.867440733112408,9919.53428945055,-6.162653261959349,10098.680460403473,10049.964539596524,-7.825464570340114,1.662811308380765,10095.470274002297,10040.33746469649,594]
["2019-07-27T05:31:00.000000000","10075.73000000",10076.99,10073.79,10074.09,"3.21019100",10073.3615,10090.1672,10097.64505,46.11591320752617,81.6003209303711,72.46351812246901,47.17396699702095,11.2483378236043,9919.012590673772,-5.531439375588889,10096.110608356532,10050.61239164347,-7.366659531389869,1.8352201558009806,10095.182599882288,10040.04979057648,594]
["2019-07-27T05:32:00.000000000","10075.44000000",10076.35,10063.33,10066.19,"9.59986900",10072.0965,10089.5808,10097.56115,40.07748095085716,81.47896084682588,77.84533156890988,47.10071469078369,11.37488512191831,9918.490891896994,-5.604061665462723,10093.443129968617,10050.749870031383,-7.01413995820444,1.4100782927417175,10094.934339349102,10039.801530043294,594]
["2019-07-27T05:33:00.000000000","10065.03000000",10067.53,10054.42,10060.78,"16.91935900",10070.2955,10088.8964,10097.4636,36.548140688814044,75.42355155825207,79.50094444514968,47.493315792793254,11.498821898924186,9917.969193120214,-6.028662471882853,10088.903677208336,10051.687322791664,-6.8170444609401235,0.7883819890572701,10094.717754197278,10039.58494489147,594]
["2019-07-27T05:34:00.000000000","10059.49000000",10063.56,10055.76,10061.09,"12.58640300",10068.527,10088.310399999998,10097.404849999999,36.89109233308269,66.35989681377765,74.42080307295187,47.85787395894499,11.234620334715265,9917.447494343436,-6.26789487039423,10083.148420041043,10053.905579958957,-6.707214542830945,0.43931967243671544,10094.526294040063,10039.393484734255,594]
["2019-07-27T05:35:00.000000000","10059.44000000",10067.55,10058.29,10067.55,"16.37094300",10067.753999999999,10087.7808,10097.3033,43.71785332072316,62.12655332783069,67.97000056662013,47.55819756569634,11.09357602509263,9916.925795566656,-5.868571024553603,10080.778410006465,10054.729589993532,-6.5394858391754775,0.6709148146218746,10094.35431341443,10039.221504108622,594]
["2019-07-27T05:36:00.000000000","10067.51000000",10070.99,10058.34,10064.72,"19.05497600",10066.792,10087.198199999999,10097.1786,41.595075447514105,58.385066079732866,62.290505407113734,46.75083615979386,11.204749166157416,9916.404096789878,-5.714587145053883,10077.527344615633,10056.056655384366,-6.37450610035116,0.6599189552972762,10094.19671734652,10039.063908040713,594]
["2019-07-27T05:37:00.000000000","10062.89000000",10064.35,10054.12,10059.59,"9.33574600",10066.271499999999,10086.481600000001,10097.053399999999,37.993665716095165,44.77519298928308,55.09560413228221,46.29151358600543,11.161552797146069,9915.8823980131,-5.938051773420739,10077.3385434632,10055.204456536798,-6.2872152349650765,0.34916346154433775,10094.048605155387,10038.91579584958,594]
["2019-07-27T05:38:00.000000000","10058.60000000",10067.22,10057.98,10062.44,"3.95392600",10066.1335,10085.7762,10096.928049999999,41.047497032960855,35.69687728335566,46.2857121174572,45.41774389281766,11.024299025921334,9915.36069923632,-5.818110365182292,10077.318746131237,10054.948253868763,-6.19339426100852,0.3752838958262279,10093.904977887014,10038.772168581207,594]
["2019-07-27T05:39:00.000000000","10062.44000000",10067.99,10062.44,10062.66,"8.96540000",10065.6665,10085.0694,10096.824149999999,41.28787755375562,30.19607843137042,36.88938290133638,44.48449844253956,10.6332776669269,9914.839000459542,-5.6402860668149515,10076.610322504786,10054.722677495212,-6.082772622169807,0.44248655535485515,10093.760562130918,10038.62775282511,594]
["2019-07-27T05:40:00.000000000","10062.44000000",10070.54,10060.22,10069.03,"9.41581300",10066.227,10084.4342,10096.7493,47.91075231867388,42.961460446246214,36.28480538699076,43.20737876866923,10.610900690717944,9914.317301682762,-4.92854012288808,10076.641399839471,10055.81260016053,-5.851926122313462,0.9233859994253821,10093.609784175365,10038.476974869558,594]
["2019-07-27T05:41:00.000000000","10069.82000000",10073.05,10066.76,10068.64,"4.54467300",10066.655999999999,10083.6134,10096.6598,47.55704545599678,51.67761198026221,41.61171695262629,41.62351996980792,10.302264927095166,9913.795602905984,-4.345849823539538,10076.719880763225,10056.592119236773,-5.550710862558677,1.2048610390191392,10093.446906232863,10038.314096927055,594]
["2019-07-27T05:42:00.000000000","10068.50000000",10069.88,10065.25,10065.74,"5.48768500",10066.865000000002,10082.7122,10096.56295,44.90244849224356,56.10836641473188,50.24914628041344,40.30914978169127,9.89710314658831,9913.273904129206,-4.071139761959785,10076.667088553797,10057.062911446206,-5.254796642438899,1.1836568804791145,10093.266313762835,10038.133504457028,594]
["2019-07-27T05:43:00.000000000","10065.55000000",10068.9,10065.08,10067.66,"4.60763900",10067.058,10082.02,10096.4727,47.01134159197796,54.60394220488276,54.129973533292286,39.10703299394903,9.46302435040341,9912.752205352426,-3.6563539329490595,10076.762612512433,10057.353387487568,-4.935108100540932,1.278754167591872,10093.062922504792,10037.930113198985,594]
["2019-07-27T05:44:00.000000000","10067.50000000",10067.66,10065.0,10065.97,"8.51815400",10067.17,10081.3164,10096.3663,45.36538994143996,51.90848026690971,54.20692962884146,38.000044373138714,8.9770940396603,9912.230506575648,-3.4245262443182583,10076.76952915598,10057.57047084402,-4.632991729296397,1.2084654849781389,10092.83265797937,10037.699848673563,594]
["2019-07-27T05:45:00.000000000","10065.36000000",10068.69,10065.0,10068.68,"8.72155100",10067.454000000002,10080.5308,10096.278100000001,48.48036433842157,57.76174103158359,54.758054501125365,36.76942578036976,8.599444465398886,9911.708807798868,-2.9876865880469268,10076.877724105498,10058.030275894505,-4.303930701046503,1.316244112999576,10092.572950454138,10037.44014114833,594]
["2019-07-27T05:46:00.000000000","10068.68000000",10069.0,10066.02,10068.06,"5.68109700",10067.3325,10079.7712,10096.189049999999,47.80877875361206,63.65046853740867,57.77356327863399,35.56299116069223,8.19805557501322,9911.18710902209,-2.6608442751512484,10076.658673653568,10058.006326346433,-3.9753134158674523,1.314469140716204,10092.283185406843,10037.150376101035,594]
["2019-07-27T05:47:00.000000000","10067.02000000",10068.98,10067.02,10068.64,"3.48618800",10067.0415,10079.0468,10096.12295,48.5271267580275,71.94681544502107,64.45300833800444,34.44273044242024,7.752480176797927,9910.665410245312,-2.3281804200323677,10075.806227663565,10058.276772336434,-3.6458868167004357,1.317706396668068,10091.96505322791,10036.832243922103,594]
["2019-07-27T05:48:00.000000000","10068.15000000",10078.24,10068.06,10076.39,"12.62429100",10067.433,10078.368199999999,10096.04015,57.03646570693904,80.89112896513952,72.16280431585642,32.30723013840286,7.92587444988381,9910.143711468532,-1.4227807566767297,10077.088313771004,10057.777686228997,-3.2012656046956947,1.778484848018965,10091.622751445642,10036.489942139835,594]
["2019-07-27T05:49:00.000000000","10075.00000000",10076.39,10068.01,10069.1,"6.58903900",10067.144,10077.6048,10095.93235,48.85490602108425,77.04659919280088,76.62818120098716,30.315428686780166,7.958311989177766,9909.622012691754,-1.2787464818902663,10076.218977466446,10058.069022533555,-2.8167617801346094,1.5380152982443431,10091.263006753295,10036.130197447488,594]
["2019-07-27T05:50:00.000000000","10068.28000000",10070.45,10060.91,10065.08,"9.73923500",10066.605,10076.6944,10095.8043,45.01985784413913,66.62520729684816,74.85431181826284,28.977116686869632,8.071289704236559,9909.100313914974,-1.4720102668088657,10074.781271767524,10058.428728232475,-2.5478114774694607,1.075801210660595,10090.894900869016,10035.762091563209,594]
["2019-07-27T05:51:00.000000000","10065.07000000",10066.5,10058.93,10059.58,"5.06012800",10065.8795,10075.6828,10095.6437,40.35266078364718,38.48097998545196,60.71759549170034,28.01226447999623,8.03548329679107,9908.578615138196,-2.045399155085761,10073.842608627685,10057.916391372313,-2.447329012992721,0.4019298579069601,10090.529501972851,10035.396692667044,594]
["2019-07-27T05:52:00.000000000","10059.54000000",10063.08,10056.16,10059.22,"10.00135300",10065.531,10074.707199999999,10095.465549999999,40.059917751470394,22.39849987393124,42.50156238541045,27.491667732033033,7.9558059184488545,9908.056916361418,-2.500044020203859,10074.003059726909,10057.058940273093,-2.457872014434949,-0.042172005768910115,10090.179320447807,10035.046511142,594]
["2019-07-27T05:53:00.000000000","10059.06000000",10059.97,10055.95,10056.46,"4.55479100",10065.314999999999,10073.685,10095.2729,37.79604499966482,8.014683945347441,22.964721268243547,27.036850451019095,7.674676924273838,9907.535217584638,-3.047927672130754,10074.454550318054,10056.175449681943,-2.5758831459741103,-0.47204452615664394,10089.857622476833,10034.724813171026,594]
["2019-07-27T05:54:00.000000000","10059.55000000",10059.96,10055.5,10059.0,"9.96865200",10065.2105,10072.7608,10095.105749999999,41.09519455237273,10.512699337740669,13.641961052339783,26.679416789516434,7.4450571439685005,9907.01351880786,-3.2398259444726136,10074.585649013015,10055.835350986983,-2.708671705673811,-0.5311542387988024,10089.57764664483,10034.444837339022,594]
["2019-07-27T05:55:00.000000000","10058.99000000",10064.65,10057.07,10058.39,"18.49898800",10064.752499999999,10071.7898,10094.913199999999,40.53911229233526,10.129428462184546,9.552270581757552,25.349592750646536,7.454695919399317,9906.491820031082,-3.4019134690188366,10074.512805067781,10054.992194932216,-2.8473200583428167,-0.55459341067602,10089.351776400772,10034.218967094965,594]
["2019-07-27T05:56:00.000000000","10059.38000000",10060.94,10052.05,10059.77,"14.32529100",10064.505000000001,10071.0356,10094.7326,42.436808963237084,19.192387810745544,13.278171870223586,24.88034825246909,7.55721763944231,9905.970121254302,-3.3800514045560703,10074.504168966278,10054.505831033724,-2.9538663275854673,-0.42618507697060304,10089.190724772945,10034.057915467138,594]
["2019-07-27T05:57:00.000000000","10058.26000000",10059.92,10055.65,10056.77,"2.38298100",10064.364,10070.231,10094.525300000001,39.486478504585484,20.069309487566983,16.463708586832357,24.44462121844718,7.322416379482177,9905.448422477524,-3.563720141464728,10074.7099391075,10054.018060892498,-3.0758370903613197,-0.48788305110340824,10089.102787163441,10033.969977857634,594]
["2019-07-27T05:58:00.000000000","10056.56000000",10058.25,10052.97,10055.71,"9.95700500",10064.0275,10069.4192,10094.2958,38.468810787188744,20.4912816596689,19.917659652660475,24.430584723874503,7.176529495233496,9904.926723700744,-3.7515663582289562,10075.019475027995,10053.035524972005,-3.210982943934847,-0.540583414294109,10089.093213700371,10033.960404394564,594]
["2019-07-27T05:59:00.000000000","10055.78000000",10058.08,10045.0,10054.82,"16.70038700",10063.6355,10068.5654,10094.05725,37.59275734563206,20.51322167131052,20.357937606182134,25.377262794455763,7.59820595985967,9904.405024923966,-3.926983578105137,10075.3312453382,10051.9397546618,-3.3541830707689053,-0.5728005073362317,10089.163745007214,10034.030935701407,594]
["2019-07-27T06:00:00.000000000","10053.86000000",10058.08,10051.09,10058.08,"9.75511400",10063.088,10067.927,10093.87265,42.73685617459901,27.622566554048422,22.875689961675945,26.256321002852648,7.554762677012535,9903.883326147188,-3.759609792217816,10074.747503592174,10051.428496407825,-3.4352684150586876,-0.32434137715912836,10089.312344980806,10034.179535674999,594]
["2019-07-27T06:01:00.000000000","10055.76000000",10057.96,10051.07,10052.68,"13.14710500",10062.289999999999,10067.114399999999,10093.6409,37.258387227530065,30.66586442037716,26.2672175485787,27.07488582298332,7.515851057225941,9903.361627370408,-4.0164011589204165,10074.492342398727,10050.08765760127,-3.5514949638310336,-0.4649061950893829,10089.533151941936,10034.400342636129,594]
["2019-07-27T06:02:00.000000000","10051.13000000",10056.97,10051.09,10053.35,"5.68587700",10061.6705,10066.3516,10093.4263,38.31496668566374,29.685233978492047,29.324554984305877,27.834981727390367,7.399004553138316,9902.83992859363,-4.118372729313705,10074.357747889739,10048.983252110262,-3.6648705169275684,-0.45350221238613697,10089.816656055515,10034.683846749707,594]
["2019-07-27T06:03:00.000000000","10052.02000000",10055.82,10052.02,10054.0,"2.85412800",10060.9875,10065.4956,10093.2238,39.381501163549906,28.356326396791427,29.569141598553546,28.540785067196914,7.14193279934267,9902.31822981685,-4.099480110911827,10073.781748513124,10048.193251486875,-3.75179243572442,-0.34768767518740695,10090.150096954729,10035.017287648921,594]
["2019-07-27T06:04:00.000000000","10054.26000000",10069.08,10053.96,10065.11,"25.88183800",10060.9445,10064.8686,10093.07645,54.016239607071554,48.49252502870885,35.51136180133077,26.752722994546026,7.7117947422468225,9901.796531040072,-3.15169267357669,10073.677109277582,10048.211890722418,-3.631772483294874,0.480079809718184,10090.51806179763,10035.385252491822,594]
["2019-07-27T06:05:00.000000000","10065.51000000",10071.34,10065.11,10070.78,"7.67733500",10061.0495,10064.624,10092.943200000002,59.402997311698925,72.25023425245969,49.69969522598666,25.451343388247704,7.605952260657732,9901.274832263294,-1.9208997506102605,10074.066990503763,10048.032009496235,-3.2895979367579518,1.3686981861476912,10090.903251291978,10035.770441986171,594]
["2019-07-27T06:06:00.000000000","10070.76000000",10071.25,10059.32,10065.0,"13.01778000",10060.896499999999,10064.2448,10092.7728,52.63407657093323,85.77246308811316,68.83840745642722,23.99787896953383,7.914812813467916,9900.753133486514,-1.3957953266253753,10073.650059934997,10048.142940065001,-2.9108374147314366,1.5150420881060613,10091.28737028137,10036.154560975563,594]
["2019-07-27T06:07:00.000000000","10062.52000000",10072.89,10061.34,10068.7,"8.05149000",10060.899500000001,10064.218799999999,10092.6197,56.08387449550076,86.26026479446921,81.42765404501402,22.37113465539141,8.174469041077298,9900.231434709736,-0.6733255320323224,10073.660370621381,10048.138629378622,-2.463335038191614,1.7900095061592918,10091.652090980302,10036.519281674495,594]
["2019-07-27T06:08:00.000000000","10070.20000000",10071.88,10062.53,10062.53,"6.94965600",10060.2065,10064.1654,10092.45735,49.59679283170977,74.58696932729157,82.20656573662465,20.86058636368773,8.258435538143102,9899.709735932956,-0.5918084504337457,10070.85823277056,10049.55476722944,-2.0890297206400406,1.4972212702062948,10091.980031471281,10036.847222165474,594]
["2019-07-27T06:09:00.000000000","10065.24000000",10071.15,10064.05,10069.37,"2.96260000",10060.22,10064.1128,10092.30515,55.7125180699148,78.40325086650357,79.75016166275478,19.457934378534315,8.284261571132808,9899.188037156178,0.02444349042525573,10070.917371640522,10049.522628359477,-1.6663350784269815,1.6907785688522372,10092.255690084507,10037.1228807787,594]
["2019-07-27T06:10:00.000000000","10071.04000000",10071.99,10068.18,10069.84,"3.34569700",10060.458,10064.353200000001,10092.1485,56.10662602288607,79.76574638460976,77.58532219280164,18.14747639093245,7.964671458909,9898.6663383794,0.5444762818042364,10071.771361304913,10049.144638695088,-1.224172806380738,1.7686490881849743,10092.466278034577,10037.33346872877,594]
["2019-07-27T06:11:00.000000000","10069.64000000",10077.87,10069.6,10075.46,"15.00902900",10061.251999999999,10064.6612,10092.018049999999,60.619363623837096,89.70375199860416,82.62424974990584,17.976964521936964,7.986480640415531,9898.14463960262,1.3940236108719546,10074.302985557251,10048.201014442746,-0.7005335229301994,2.0945571338021542,10092.60239822768,10037.469588921873,594]
["2019-07-27T06:12:00.000000000","10076.95000000",10076.95,10071.04,10073.06,"5.68388300",10061.944,10064.8912,10091.8771,57.882530995382304,89.03295426361683,86.16748421561026,17.81863207215544,7.838160594671554,9897.622940825842,1.852284069704183,10075.92515646203,10047.96284353797,-0.1899700044033229,2.0422540741075057,10092.658527270454,10037.525717964647,594]
["2019-07-27T06:13:00.000000000","10071.16000000",10076.09,10071.16,10073.87,"3.42462000",10062.8145,10065.0926,10091.724049999999,58.562499623809025,87.70310298219617,88.81326974813904,17.6716090830726,7.630434837909321,9897.101242049062,2.2548267759702867,10077.473036728334,10048.155963271667,0.298989351671399,1.9558374242988876,10092.633269947657,10037.50046064185,594]
["2019-07-27T06:14:00.000000000","10073.02000000",10073.85,10069.87,10070.92,"3.70369600",10063.4105,10065.2364,10091.55005,55.0750858798125,81.50279557490757,86.07961760690687,17.212554633105704,7.371118063772941,9896.579543272284,2.309185571180933,10078.366488065521,10048.454511934478,0.7010285955733058,1.6081569756076273,10092.5293700905,10037.396560784693,594]
["2019-07-27T06:15:00.000000000","10070.49000000",10074.15,10069.6,10069.6,"6.35795900",10063.971000000001,10065.3684,10091.36075,53.53874132737386,76.08684545903724,81.76424800538031,16.84762392952819,7.16960963064625,9896.057844495506,2.2201597204639256,10078.972527789401,10048.969472210601,1.0048548205514298,1.2153048999124958,10092.353477917482,10037.220668611675,594]
["2019-07-27T06:16:00.000000000","10070.50000000",10070.89,10065.89,10067.03,"5.41340200",10064.333999999999,10065.299200000001,10091.16595,50.58032730281605,67.08389117821677,74.89117740405386,15.693651219160014,7.014637514171518,9895.536145718726,1.9200949118367134,10079.262515532904,10049.405484467094,1.1879028388084867,0.7321920730282268,10092.115690508852,10036.982881203045,594]
["2019-07-27T06:17:00.000000000","10066.02000000",10068.03,10062.0,10066.17,"7.33759600",10064.804,10065.133399999999,10090.9643,49.59277698159349,59.417002909398434,67.52924651555081,15.431958180992131,6.944306263159314,9895.014446941948,1.5945159887032787,10079.33700849846,10050.27099150154,1.2692254687874451,0.3252905199158336,10091.828897875088,10036.69608856928,594]
["2019-07-27T06:18:00.000000000","10063.93000000",10067.0,10062.14,10064.07,"5.96911400",10065.222,10065.043599999999,10090.743199999999,47.170872369570944,44.912910799517505,57.137934962377564,15.188957502693386,6.795427244362262,9894.492748165168,1.1537402969170216,10079.15315300384,10051.29084699616,1.2461284344133605,-0.0923881374963389,10091.507980856337,10036.37517155053,594]
["2019-07-27T06:19:00.000000000","10064.07000000",10065.32,10054.76,10059.26,"16.42771500",10065.444,10064.731200000002,10090.49995,42.09949469084746,32.04835279322277,45.459422167379564,16.22486537664413,7.0643252983363505,9893.97104938839,0.41155147518293234,10078.836111708628,10052.051888291371,1.0792130425672748,-0.6676615673843425,10091.16891764974,10036.036108343933,594]
["2019-07-27T06:20:00.000000000","10060.78000000",10064.41,10058.5,10062.17,"6.27258100",10065.6485,10064.4574,10090.26115,45.8897150791602,25.71420018249258,34.225154591744285,17.18677983102696,6.9818734913123155,9893.449350611612,0.05751121342291299,10078.705279504013,10052.591720495986,0.8748726767384024,-0.8173614633154894,10090.827862065695,10035.695052759887,594]
["2019-07-27T06:21:00.000000000","10063.81000000",10065.32,10062.13,10062.46,"9.65435000",10066.1375,10064.2248,10090.01675,46.26721006946498,28.285013702579338,28.68252222609823,17.82143699110961,6.711025384790044,9892.927651834832,-0.19739225335069932,10077.881430986537,10054.393569013464,0.660419690720582,-0.8578119440712814,10090.500257896174,10035.367448590367,594]
["2019-07-27T06:22:00.000000000","10062.49000000",10064.75,10059.25,10060.19,"3.70431500",10066.4795,10064.1048,10089.7631,43.69740846599623,29.626424347322267,27.875212744131392,18.869443959554065,6.624523571590754,9892.405953058054,-0.575936083405395,10077.054119568409,10055.90488043159,0.4131485358953867,-0.9890846193007817,10090.200049663441,10035.067240357634,594]
["2019-07-27T06:23:00.000000000","10061.78000000",10061.78,10054.94,10054.98,"14.93195700",10066.528499999999,10063.9888,10089.4928,38.42256915623461,19.255733448720893,25.722390499540836,20.434722406614483,6.639914745048568,9891.884254281274,-1.2815651686814817,10076.878045449756,10056.178954550242,0.074205794980013,-1.3557709636614947,10089.939040622658,10034.80623131685,594]
["2019-07-27T06:24:00.000000000","10054.98000000",10059.03,10054.51,10054.99,"6.59623700",10066.022500000001,10063.8668,10089.22075,38.4379299524467,8.83436176791817,19.238839854653776,21.943275794299407,6.488492263259415,9891.362555504496,-1.8190060170472862,10077.525278578089,10054.519721421913,-0.30443656742544684,-1.5145694496218394,10089.726434889593,10034.593625583786,594]
["2019-07-27T06:25:00.000000000","10054.99000000",10057.03,10051.19,10056.62,"10.20199100",10065.3145,10063.6482,10088.954099999999,41.02057649531651,8.028651970594636,12.039582395744565,23.75193580284348,6.4421713873123245,9890.840856727718,-2.0893200034624897,10077.292124932197,10053.336875067804,-0.6614132546328555,-1.4279067488296342,10089.568583180597,10034.43577387479,594]
["2019-07-27T06:26:00.000000000","10056.47000000",10056.93,10050.01,10050.9,"8.11681900",10064.6095,10063.3718,10088.67995,35.40706301060013,8.848854584748372,8.570622774420393,25.567189481936587,6.4763020025043065,9890.319157950938,-2.733590847481537,10078.13766244049,10051.081337559512,-1.0758487732025919,-1.657742074278945,10089.46893259172,10034.336123285913,594]
["2019-07-27T06:27:00.000000000","10052.97000000",10055.73,10050.0,10054.38,"11.94931000",10063.8935,10063.2676,10088.431499999999,40.72195879827438,14.209471732142989,10.362326095828665,27.25397634554033,6.422994716611111,9889.79745917416,-2.9296025817129703,10077.98401635023,10049.80298364977,-1.4465995349046676,-1.4830030468083026,10089.42816212896,10034.295352823152,594]
["2019-07-27T06:28:00.000000000","10052.96000000",10056.0,10052.24,10053.98,"15.57374600",10063.466,10063.098399999999,10088.1972,40.31137410516096,12.67651797092752,11.911614762606293,28.719344637836855,6.2327808082817615,9889.27576039738,-3.081696076262233,10078.200154065167,10048.731845934833,-1.7736188431761808,-1.3080772330860522,10089.444469438136,10034.311660132329,594]
["2019-07-27T06:29:00.000000000","10053.98000000",10068.83,10053.93,10067.93,"58.39552400",10063.394,10063.2038,10088.0242,56.70597797938832,40.14917271811534,22.34505414039528,26.701799941041138,6.851867893404467,9888.754061620602,-2.0529180896410253,10078.025765991022,10048.762234008978,-1.82947869246915,-0.22343939717187533,10089.513962281513,10034.381152975706,594]
["2019-07-27T06:30:00.000000000","10066.30000000",10072.0,10066.29,10072.0,"6.11250600",10063.502,10063.263200000001,10087.874749999999,60.14545262925675,67.43695739720538,40.08754936208275,25.396562579381992,6.7703059010183715,9888.232362843824,-0.8988280079356628,10078.352736817278,10048.651263182723,-1.6433485555624525,0.7445205476267898,10089.631102200558,10034.49829289475,594]
["2019-07-27T06:31:00.000000000","10069.57000000",10072.0,10068.07,10071.98,"7.24963800",10063.328,10063.33,10087.72945,60.12017684158753,95.24654394592221,67.61089135374765,24.184556457841357,6.567426908088509,9887.710664067044,0.014021235658219666,10077.68765960655,10048.968340393449,-1.3118745973183183,1.325895832976538,10089.789148206113,10034.656338900306,594]
["2019-07-27T06:32:00.000000000","10070.99000000",10072.0,10060.69,10060.71,"9.14999600",10062.710500000001,10063.2294,10087.521850000001,47.9036195932228,82.86363636363436,81.84904590225399,23.229754589735165,6.906182128939293,9887.188965290266,-0.16997461321443552,10076.389060560818,10049.031939439184,-1.0834946004975419,0.9135199872831063,10089.980555105138,10034.84774579933,594]
["2019-07-27T06:33:00.000000000","10061.52000000",10063.23,10060.69,10060.7,"3.07894700",10062.052,10063.0902,10087.3135,47.8943197985053,65.74242424242335,81.28420151732665,22.34315285506513,6.594311976872133,9886.667266513487,-0.31299159323680215,10074.751215094477,10049.352784905523,-0.929393999045394,0.6164024058085918,10090.197293185807,10035.06448388,594]
["2019-07-27T06:34:00.000000000","10062.92000000",10063.09,10060.69,10060.69,"1.96780900",10061.5405,10062.984600000002,10087.1027,47.884308672277164,48.636363636364166,65.74747474747396,21.519879815728675,6.294718264238383,9886.145567736708,-0.42227279874168744,10073.576540005572,10049.504459994427,-0.8279697589846527,0.4056969602429653,10090.431071668363,10035.298262362556,594]
["2019-07-27T06:35:00.000000000","10062.00000000",10063.36,10058.0,10062.46,"6.10698200",10061.1835,10062.860200000001,10086.901000000002,49.881213754242324,51.28787878787932,55.222222222222285,21.231675705593442,6.2279526739356825,9885.62386895993,-0.36188317002233816,10072.652346978473,10049.714653021525,-0.7347524411921899,0.3728692711698517,10090.673465316142,10035.540656010335,594]
["2019-07-27T06:36:00.000000000","10062.39000000",10064.43,10059.95,10060.66,"6.94167200",10060.865,10062.712200000002,10086.69915,47.872318457193025,51.22727272727193,50.38383838383847,20.70363732145263,6.103098911511673,9885.10217018315,-0.4540350772058446,10072.016106672238,10049.713893327762,-0.6786089683949208,0.22457389118907622,10090.915959459382,10035.783150153575,594]
["2019-07-27T06:37:00.000000000","10061.86000000",10063.76,10060.69,10063.18,"2.58398800",10060.7155,10062.603000000001,10086.5137,50.856330620624774,54.999999999998884,52.50505050505004,20.213315964750446,5.888591846403723,9884.580471406372,-0.32003403494854865,10071.656296086921,10049.774703913079,-0.6068939817056463,0.2868599467570977,10091.149941195898,10036.01713189009,594]
["2019-07-27T06:38:00.000000000","10062.66000000",10064.74,10061.49,10064.74,"3.29120900",10060.749,10062.37,10086.3477,52.662851614016475,58.454545454545325,54.893939393938716,19.49853353358856,5.700121000232029,9884.058772629594,-0.08695590742354398,10071.73468687045,10049.76331312955,-0.5029063668492258,0.4159504594256819,10091.366672033759,10036.233862727951,594]
["2019-07-27T06:39:00.000000000","10064.74000000",10064.99,10057.19,10062.62,"8.51313800",10060.917,10062.2404,10086.1805,49.974301648074935,61.42424242424374,58.29292929292932,19.675225048017367,5.8501123573582605,9883.537073852815,-0.07247069745608314,10071.909230165695,10049.924769834304,-0.41681923297059736,0.3443485355145142,10091.557278858607,10036.4244695528,594]
["2019-07-27T06:40:00.000000000","10062.60000000",10064.94,10060.01,10061.98,"11.43778600",10060.9075,10062.178399999999,10086.00365,49.158395443768384,59.606060606060815,59.828282828283285,19.839295739986973,5.784390046118405,9883.015375076036,-0.1113501403870032,10071.895709818511,10049.919290181488,-0.35572541445387856,0.24437527406687537,10091.712795877917,10036.57998657211,594]
["2019-07-27T06:41:00.000000000","10061.87000000",10062.1,10060.01,10062.1,"3.56022400",10060.889500000001,10062.2288,10085.81975,49.32545422997451,53.905655747762346,58.31198625935563,19.991647096815893,5.520505042824244,9882.493676299257,-0.13096964535907318,10071.868653838781,10049.910346161221,-0.3107742606349175,0.1798046152758443,10091.824281007495,10036.691471701688,594]
["2019-07-27T06:42:00.000000000","10061.40000000",10067.14,10060.01,10064.99,"47.93425600",10061.1295,10062.3442,10085.612599999999,53.30490061138372,55.18658345314865,56.23276660232394,18.73089618854139,5.63546896833674,9881.971977522478,0.08569278972390748,10072.245991308666,10050.013008691332,-0.23148085056315248,0.31717364028705997,10091.88301759332,10036.750208287513,594]
["2019-07-27T06:43:00.000000000","10067.14000000",10070.0,10063.21,10070.0,"8.12991800",10061.880500000001,10062.615,10085.41785,59.275442306616185,65.86693865950032,58.319725953470446,17.880360644046547,5.717935470598464,9881.4502787457,0.6541241244522098,10073.26005442958,10050.500945570422,-0.05435985556008002,0.7084839800122898,10091.880798369377,10036.74798906357,594]
["2019-07-27T06:44:00.000000000","10068.80000000",10071.99,10065.0,10066.96,"40.95237800",10062.479,10062.7742,10085.23085,54.70469148804183,71.22365681961985,64.09239297742293,17.50908679204904,5.808797222698558,9880.92857996892,0.84951478129733,10073.60221518338,10051.355784816618,0.126415071811402,0.723099709485928,10091.81027516981,10036.677465864002,594]
["2019-07-27T06:45:00.000000000","10067.61000000",10073.51,10065.23,10071.25,"7.36293200",10063.2105,10063.0314,10085.04865,59.45594610714349,79.53883725445759,72.20981091119258,17.471073771615362,5.985311706791564,9880.406881192142,1.3351397713449842,10074.616904298282,10051.804095701717,0.3681600117181184,0.9669797596268658,10091.665346924357,10036.53253761855,594]
["2019-07-27T06:46:00.000000000","10070.45000000",10072.85,10068.73,10071.35,"3.37206600",10064.233,10063.263,10084.87215,59.56242599053046,79.62853552404262,76.79700986604003,17.435775966926947,5.85207515630651,9879.885182415363,1.708377130826193,10074.666822119243,10053.799177880757,0.6362034355397334,1.0721736952864598,10091.441551162674,10036.308741856867,594]
["2019-07-27T06:47:00.000000000","10071.11000000",10075.24,10070.7,10072.8,"10.77316800",10065.153999999999,10063.5836,10084.68615,61.15545301355124,86.46622037549871,81.8778643846663,17.89108103673142,5.758355502284549,9879.363483638585,2.097000393885537,10075.190635692108,10055.11736430789,0.9283628272088942,1.1686375666766429,10091.136421295556,10036.003611989749,594]
["2019-07-27T06:48:00.000000000","10072.97000000",10073.3,10066.59,10068.82,"7.88968200",10065.895999999999,10063.8458,10084.455600000001,54.77672786915822,79.22627776872368,81.77367788942168,17.144186811172318,5.826330109264162,9878.841784861806,2.060086991510616,10074.628013285388,10057.16398671461,1.1547076600692385,0.9053793314413774,10090.749773345971,10035.616964040164,594]
["2019-07-27T06:49:00.000000000","10068.80000000",10072.76,10055.96,10063.63,"15.70280600",10065.681,10064.021999999999,10084.20465,47.77832989832878,63.565428366721676,76.41930883698136,17.454506782208988,6.610163672888229,9878.320086085027,1.5936723658142,10074.4138503947,10056.948149605301,1.242500601218231,0.3511717645959691,10090.283891023873,10035.151081718066,594]
["2019-07-27T06:50:00.000000000","10063.62000000",10067.54,10063.3,10064.84,"5.05988300",10065.323,10064.1572,10083.96855,49.40142342280117,50.09079397554846,64.2941667036646,17.742661041028754,6.440866267682042,9877.798387308248,1.30661050960407,10073.563480812196,10057.082519187805,1.2553225828953989,0.051287926708671217,10089.743586144048,10034.61077683824,594]
["2019-07-27T06:51:00.000000000","10064.82000000",10067.06,10064.09,10065.02,"5.02481100",10064.975,10064.404,10083.7012,49.65211850100302,44.277316735825586,52.64451302603191,18.010232852789965,6.192947248561849,9877.276688531469,1.0811733230057143,10072.628518146324,10057.321481853676,1.220492730917462,-0.13931940791174768,10089.136121256863,10034.003311951055,594]
["2019-07-27T06:52:00.000000000","10065.00000000",10065.0,10060.0,10060.0,"11.42616000",10064.939499999999,10064.537,10083.4137,43.22059133926974,38.00138312586868,44.123164612414236,18.90110402128002,6.1091653022360335,9876.75498975469,0.49177184264590323,10072.677935178774,10057.201064821224,1.0747485532631502,-0.582976710617247,10088.47099188655,10033.338182580743,594]
["2019-07-27T06:53:00.000000000","10061.06000000",10065.0,10060.34,10064.98,"8.33089600",10065.1535,10064.756599999999,10083.15655,50.12280858143219,38.243430152147056,40.174043337947104,19.728341534877927,6.029939209219173,9876.233290977912,0.42165077577919874,10072.643883903122,10057.66311609688,0.94412899776636,-0.5224782219871612,10087.759575998849,10032.626766693042,594]
["2019-07-27T06:54:00.000000000","10062.70000000",10064.98,10058.0,10058.0,"17.75832700",10065.019,10064.614399999999,10082.86625,42.35175453863534,26.1065006915658,34.117104656527175,20.847259665248924,6.097800694274915,9875.711592201133,-0.19490163587579445,10072.910985556,10057.127014444,0.7163228710379291,-0.9112245069137236,10087.014667532489,10031.881858226681,594]
["2019-07-27T06:55:00.000000000","10059.15000000",10065.97,10058.63,10064.69,"12.82789800",10065.1305,10064.4926,10082.6243,50.30449828737192,34.21507607192601,32.855002305212956,21.584697815399444,6.231529216112374,9875.189893424355,-0.14205920471249556,10072.937270075781,10057.323729924217,0.5446464558878442,-0.6867056606003398,10086.249918559755,10031.117109253948,594]
["2019-07-27T06:56:00.000000000","10063.57000000",10064.25,10054.44,10056.36,"11.49836900",10064.9155,10064.3198,10082.3773,42.45162207965432,21.69725502713402,27.339610596875275,22.88123795838553,6.518562843532918,9874.668194647575,-0.7635409557424282,10073.40949900024,10056.421500999759,0.2830089735617897,-1.046549929304218,10085.47922062216,10030.346411316352,594]
["2019-07-27T06:57:00.000000000","10055.13000000",10056.53,10052.58,10052.79,"3.88580500",10064.395999999999,10064.0016,10082.105800000001,39.59857226171869,18.479198459361466,24.797176519473833,24.3268626542449,6.335094068994905,9874.146495870797,-1.5265418608978507,10074.389580740455,10054.402419259543,-0.0789011933301384,-1.4476406675677123,10084.71605987874,10029.583250572932,594]
["2019-07-27T06:58:00.000000000","10054.58000000",10061.53,10053.29,10055.72,"19.19223400",10063.945,10063.8654,10081.8578,42.98534204674821,8.004843053387516,16.060432179961,24.23986696228951,6.506873064066682,9873.624797094019,-1.8732059106823726,10074.626244310282,10053.263755689717,-0.4377621368005853,-1.4354437738817873,10083.972882817116,10028.840073511308,594]
["2019-07-27T06:59:00.000000000","10055.52000000",10056.08,10050.95,10051.7,"6.00850200",10063.399000000001,10063.511999999999,10081.59525,39.69656441365106,5.9571501123226325,10.81373054169054,24.520639966427254,6.4085249880618615,9873.103098317239,-2.4441454834704928,10075.337735109546,10051.460264890457,-0.8390388061345668,-1.605106677335926,10083.260509333024,10028.127700027217,594]
["2019-07-27T07:00:00.000000000","10051.70000000",10061.22,10050.95,10052.35,"13.30548800",10062.9175,10063.162199999999,10081.35205,40.4893951429049,7.569465312672164,7.177152826127437,23.547786385239277,6.684344631771629,9872.58139954046,-2.8117574509433325,10075.786819912715,10050.048180087284,-1.2335825350963199,-1.5781749158470126,10082.58762790649,10027.454818600683,594]
["2019-07-27T07:01:00.000000000","10053.51000000",10054.18,10046.11,10050.03,"23.97119600",10062.314,10062.6536,10081.1081,38.54166748580807,7.756148088614702,7.0942545045365,23.409481076633863,6.783320015216492,9872.05970076368,-3.2528009302895953,10076.358444311389,10048.269555688612,-1.6374262141349751,-1.6153747161546201,10081.960403362124,10026.827594056316,594]
["2019-07-27T07:02:00.000000000","10048.48000000",10050.27,10045.0,10048.39,"51.64663300",10061.484,10062.1602,10080.85355,37.180103416854394,10.797523140075436,8.7077121804541,23.442501172551395,6.675225728415345,9871.538001986903,-3.6921050701748754,10076.710101799725,10046.257898200276,-2.0483619853429555,-1.6437430848319199,10081.38222137824,10026.249412072433,594]
["2019-07-27T07:03:00.000000000","10050.15000000",10050.15,10045.0,10047.98,"10.45400000",10060.383,10061.6424,10080.59845,36.82981017845759,13.283273736517105,10.612314988402412,23.473162690189103,6.566281033528509,9871.016303210125,-4.026920506606984,10076.16122943221,10044.60477056779,-2.4440736895957613,-1.582846817011223,10080.853585763596,10025.720776457789,594]
["2019-07-27T07:04:00.000000000","10047.96000000",10051.57,10041.12,10041.52,"23.09183400",10059.111,10061.054399999999,10080.3248,31.753520593039923,8.991592052782442,11.024129643124994,24.07073488504539,6.8436895311335375,9870.494604433345,-4.758677096329848,10076.575013170383,10041.646986829619,-2.906994370942579,-1.8516827253872687,10080.372175033162,10025.239365727355,594]
["2019-07-27T07:05:00.000000000","10041.52000000",10050.5,10040.55,10047.79,"13.58141600",10057.938,10060.618199999999,10080.0696,40.3475165287629,14.414823739317972,12.229896509539174,24.704923509084086,7.065568850338337,9869.972905656567,-4.777589785184318,10075.132475392264,10040.743524607737,-3.281113453790927,-1.4964763313933913,10079.933054684661,10024.800245378854,594]
["2019-07-27T07:06:00.000000000","10048.61000000",10054.01,10041.47,10053.03,"19.26540600",10057.022,10060.3382,10079.85075,46.41999609171153,26.37291043241807,16.59310874150616,24.368056389366586,7.456599646742804,9869.451206879789,-4.319956253259079,10073.181675244727,10040.862324755275,-3.4888820136845573,-0.8310742395745216,10079.52903166117,10024.396222355363,594]
["2019-07-27T07:07:00.000000000","10056.07000000",10060.0,10053.29,10054.94,"7.85220000",10056.129,10060.1136,10079.645550000001,48.478778494391086,44.72856018883308,28.50543145352304,22.753036747445343,7.421842529118272,9868.929508103009,-3.7598165202343807,10070.586634523494,10041.671365476508,-3.5430689149945223,-0.21674760523985848,10079.151128686339,10024.018319380531,594]
["2019-07-27T07:08:00.000000000","10054.20000000",10065.83,10054.2,10055.0,"15.34420100",10055.438,10059.9322,10079.443150000001,48.54566403642341,54.183057959616065,41.76150952695574,22.000783371066287,7.722425205609767,9868.40780932623,-3.2733273673493386,10068.672647861384,10042.203352138617,-3.489120605465486,0.21579323811614737,10078.789149290698,10023.656339984891,594]
["2019-07-27T07:09:00.000000000","10056.48000000",10058.09,10046.84,10050.62,"5.95415100",10054.7875,10059.759399999999,10079.20215,44.04994639031558,51.09594466963865,50.0025209393626,20.81784817210227,7.974394833780498,9867.88611054945,-3.2042737305582705,10067.6204324402,10041.9545675598,-3.432151230484043,0.22787749992577266,10078.432299996895,10023.299490691088,594]
["2019-07-27T07:10:00.000000000","10052.50000000",10058.09,10050.8,10054.7,"3.89081000",10054.2805,10059.61,10078.991549999999,48.805916233837365,50.88398865307958,52.05433042744477,19.719408344492827,7.9383666313675585,9867.364411772673,-2.7881858529526653,10066.257433623206,10042.303566376795,-3.3033581549777677,0.5151723020251024,10078.069834559039,10022.937025253232,594]
["2019-07-27T07:11:00.000000000","10055.03000000",10056.69,10047.83,10053.57,"8.88073900",10053.708,10059.432200000001,10078.76455,47.599102312833644,49.103375527429385,50.3611029500492,19.162777806074537,8.004197586269918,9866.842712995895,-2.520559329439493,10064.624478553756,10042.791521446245,-3.146798389870113,0.62623906043062,10077.69168624592,10022.558876940113,594]
["2019-07-27T07:12:00.000000000","10052.87000000",10055.88,10048.93,10050.38,"9.54271800",10053.227,10059.236,10078.52195,44.2710896116023,48.786919831224736,49.59142800391123,18.645906591828982,7.92889775867913,9866.321014219115,-2.5366290408819623,10063.835549571668,10042.618450428334,-3.024764520072483,0.4881354791905208,10077.289057474532,10022.156248168725,594]
["2019-07-27T07:13:00.000000000","10050.62000000",10052.98,10048.39,10050.0,"4.22715300",10052.478,10059.1364,10078.27815,43.87753407914126,42.5896624472577,46.82665260197061,18.255659175158698,7.6904050616306305,9865.799315442337,-2.5506252075010707,10061.684162284819,10043.27183771518,-2.929936657558201,0.3793114500571302,10076.854940950603,10021.722131644796,594]
["2019-07-27T07:14:00.000000000","10050.00000000",10053.0,10049.0,10052.14,"10.25951900",10052.185000000001,10059.079399999999,10078.0522,46.74852809583252,40.70411392405061,44.02689873417768,17.888691187299006,7.426804700085586,9865.277616665557,-2.3618116604629904,10061.035671161806,10043.334328838197,-2.816311658139159,0.45449999767616855,10076.384552074695,10021.251742768887,594]
["2019-07-27T07:15:00.000000000","10052.16000000",10054.93,10051.29,10053.97,"4.53205400",10051.649000000001,10059.0264,10077.82855,49.14436169889836,45.43776371308022,42.91051336146285,17.09726217595198,7.156318650079431,9864.755917888779,-2.040982680184243,10058.471568139224,10044.826431860778,-2.6612458625481756,0.6202631823639329,10075.875658002553,10020.742848696746,594]
["2019-07-27T07:16:00.000000000","10053.97000000",10053.97,10048.0,10048.59,"9.58277200",10051.2605,10058.980199999998,10077.56395,43.01690729464994,43.57858649789059,43.2401547116738,16.980651675646207,7.071581603645139,9864.234219112,-2.195535670791287,10057.846583738785,10044.674416261216,-2.5681038241967977,0.37256815340551075,10075.328793879518,10020.195984573711,594]
["2019-07-27T07:17:00.000000000","10050.00000000",10050.83,10048.04,10049.98,"4.54371900",10051.119999999999,10058.8922,10077.28875,44.92745864676427,40.73048523206807,43.24894514767963,16.87237049679085,6.765754346241847,9863.71252033522,-2.180720655787809,10057.68944442204,10044.550555577958,-2.490627190515,0.3099065347271912,10074.747361149834,10019.614551844026,594]
["2019-07-27T07:18:00.000000000","10048.18000000",10050.79,10046.53,10047.72,"6.94096200",10050.72,10058.767,10077.01835,42.43615291778894,32.48945147679402,38.93284106891756,17.056299527404708,6.586771892938874,9863.190821558443,-2.32454683314063,10057.091624597717,10044.348375402282,-2.457411119040126,0.13286428589949617,10074.13760650811,10019.004797202302,594]
["2019-07-27T07:19:00.000000000","10047.70000000",10049.94,10046.5,10047.85,"5.95615800",10050.5275,10058.3654,10076.7426,42.633211479317474,30.61834438416825,34.61276036434345,17.23288477014882,6.362002472014705,9862.669122781663,-2.4003702275549585,10057.000882038334,10044.054117961667,-2.4460029407430928,0.04563271318813422,10073.508483273765,10018.375673967957,594]
["2019-07-27T07:20:00.000000000","10048.46000000",10055.0,10046.5,10046.73,"28.94955100",10050.2465,10057.86,10076.46125,41.3207895966308,18.580892761124613,27.22956287402896,16.07668034736626,6.514716581156511,9862.147424004885,-2.5217661037768266,10056.865316436055,10043.627683563944,-2.4611555733498394,-0.060610530426987275,10072.87140009961,10017.738590793802,594]
["2019-07-27T07:21:00.000000000","10046.75000000",10049.31,10046.0,10047.39,"5.00471100",10050.1145,10057.3682,10076.1508,42.44518147418824,11.463305984492896,20.220847709928588,15.117484046830212,6.285808253931009,9861.625725228107,-2.53548918510387,10056.849600519976,10043.379399480023,-2.4760222957006457,-0.05946688940322442,10072.23986531248,10017.107056006673,594]
["2019-07-27T07:22:00.000000000","10046.29000000",10047.98,10045.0,10045.62,"10.35680600",10049.976,10057.0664,10075.8349,40.21939749086981,4.311960597854227,11.45205311449058,14.46109070966875,6.049679092935906,9861.104026451327,-2.6585430045488465,10056.956700252422,10042.99529974758,-2.512526437470286,-0.14601656707856048,10071.629038999255,10016.496229693448,594]
["2019-07-27T07:23:00.000000000","10045.91000000",10048.56,10044.0,10044.01,"7.37496200",10049.7775,10056.7326,10075.497150000001,38.2543513450224,3.938997931205471,6.571421504517531,14.086856015280356,5.9432734434404475,9860.582327674549,-2.8530889542034856,10057.186575179408,10042.368424820592,-2.580638940816926,-0.2724500133865595,10071.055209123084,10015.922399817277,594]
["2019-07-27T07:24:00.000000000","10046.71000000",10046.71,10041.0,10041.0,"13.18076800",10049.7515,10056.3388,10075.1579,34.8282934964742,1.602470783786707,3.2844764376154685,14.398309476323433,5.926611054623211,9860.060628897769,-3.2131111204089393,10057.279004966065,10042.223995033935,-2.707133376735329,-0.5059777436736104,10070.535212137538,10015.40240283173,594]
["2019-07-27T07:25:00.000000000","10042.02000000",10043.92,10033.53,10036.15,"15.47519200",10049.1695,10055.8126,10074.76555,30.143714717701634,3.931189133030788,3.157552616007655,15.935003646924605,6.245424550721512,9859.53893012099,-3.8454577050943044,10058.737106754777,10039.601893245223,-2.934798242407124,-0.9106594626871805,10070.085822207187,10014.95301290138,594]
["2019-07-27T07:26:00.000000000","10036.16000000",10040.0,10025.16,10038.56,"34.87432100",10048.446,10055.3706,10074.39275,34.83420294274461,18.87625376604454,8.136637894287345,18.301960401081104,6.8593227970985575,9859.017231344213,-4.104812348879932,10058.885199970015,10038.006800029985,-3.1688010637016855,-0.9360112851782465,10069.723135595714,10014.590326289906,594]
["2019-07-27T07:27:00.000000000","10038.56000000",10039.99,10031.41,10033.29,"7.57257000",10047.3635,10054.7728,10074.0126,30.07819483188603,27.958023203042956,16.921822034039426,20.499848815654996,6.982228311591513,9858.495532567433,-4.681630803708686,10059.271318062676,10035.455681937323,-3.4713670117030855,-1.2102637920056,10069.461977465928,10014.32916816012,594]
["2019-07-27T07:28:00.000000000","10034.25000000",10038.0,10030.0,10036.98,"10.62072200",10046.4625,10054.2176,10073.645400000001,36.60488419123146,37.25424486148367,28.02950727685705,22.681057773619173,7.054926289334976,9857.973833790655,-4.785843202180331,10058.646469591791,10034.278530408208,-3.734262249798535,-1.051580952381796,10069.315356888508,10014.1825475827,594]
["2019-07-27T07:29:00.000000000","10037.02000000",10040.0,10030.29,10031.0,"10.39940700",10045.4815,10053.5852,10073.2585,31.47705139980718,28.809204647007068,31.340490903844564,24.106180050048742,7.244574411525273,9857.452135013875,-5.28998860608408,10059.22779008182,10031.735209918179,-4.045407521055644,-1.244581085028436,10069.293992251682,10014.161182945874,594]
["2019-07-27T07:30:00.000000000","10032.24000000",10033.19,10030.38,10031.18,"9.08125500",10044.305499999999,10052.9692,10072.870799999999,31.786807024565476,26.45218945487059,30.838546321120443,25.429507878161914,6.9278190964164175,9856.930436237097,-5.610330576595516,10058.70477147509,10029.906228524907,-4.358392132163618,-1.2519384444318975,10069.40592385642,10014.273114550613,594]
["2019-07-27T07:31:00.000000000","10032.23000000",10038.55,10030.0,10034.57,"21.47942100",10043.355500000001,10052.418599999999,10072.5044,37.51564242156735,23.760053619303303,26.340482573726984,25.156134241948507,7.04368916095805,9856.408737460319,-5.526948011309287,10057.69142756027,10029.019572439733,-4.592103307992752,-0.9348447033165348,10069.656223967415,10014.523414661608,594]
["2019-07-27T07:32:00.000000000","10034.35000000",10045.08,10032.69,10039.82,"21.68348800",10042.827500000001,10051.9152,10072.173799999999,45.19248081753134,33.61260053619301,27.941614536788965,23.494381666196755,7.425568506603862,9855.887038683539,-4.979831209317126,10056.86441258836,10028.790587411642,-4.669648888257627,-0.31018232105949917,10070.04680788444,10014.913998578633,594]
["2019-07-27T07:33:00.000000000","10039.73000000",10042.79,10034.75,10036.45,"5.94357400",10042.15,10051.244200000001,10071.82635,41.654704066359585,39.49955317247586,32.290735775990726,21.951325702998698,7.469456470417934,9855.36533990676,-4.763260139845443,10056.044043328458,10028.25595667154,-4.6883711385751905,-0.07488900127025211,10070.57634366472,10015.443534358912,594]
["2019-07-27T07:34:00.000000000","10036.45000000",10043.79,10036.39,10042.41,"7.93778300",10041.663499999999,10050.7532,10071.49955,49.22503577811255,52.79745946636128,41.96987105834338,20.451917197972456,7.464495293959614,9854.84364112998,-4.063858189236271,10054.784140647964,10028.542859352034,-4.563468548707407,0.4996103594711361,10071.240253775019,10016.107444469211,594]
["2019-07-27T07:35:00.000000000","10042.44000000",10047.96,10036.26,10039.76,"6.83425200",10040.953,10050.1234,10071.1563,46.34563450412384,57.21895148839059,49.83865470907591,19.849353299780383,7.767031344390992,9854.321942353203,-3.6809779351751786,10052.80908046586,10029.096919534139,-4.386970426000961,0.7059924908257829,10072.030799675085,10016.897990369278,594]
["2019-07-27T07:36:00.000000000","10038.00000000",10041.2,10036.01,10041.17,"5.58462600",10040.581999999999,10049.5198,10070.825649999999,48.08568248189899,67.41351241351425,59.14330778942204,19.23257331549446,7.582957676934529,9853.800243576425,-3.2265734291722765,10051.91164006546,10029.252359934537,-4.154891026635225,0.9283175974629483,10072.9372401995,10017.804430893693,594]
["2019-07-27T07:37:00.000000000","10039.01000000",10044.99,10039.0,10042.1,"8.22703500",10040.188,10048.9058,10070.518,49.254646020845406,68.37007047533665,64.33417812574716,19.32326006637788,7.469174985724905,9853.278544799645,-2.759600401059288,10050.70161897792,10029.67438102208,-3.8758329015200377,1.1162325004607498,10073.946056239014,10018.813246933207,594]
["2019-07-27T07:38:00.000000000","10042.10000000",10047.43,10041.01,10045.02,"6.29639400",10040.053,10048.4298,10070.206400000001,52.84491459999358,76.60743739691503,70.79700676192198,19.79146129182984,7.394233915315988,9852.756846022867,-2.1293554314434004,10050.240576945125,10029.865423054875,-3.5265374075047102,1.3971819760613098,10075.04123688899,10019.908427583183,594]
["2019-07-27T07:39:00.000000000","10047.36000000",10051.7,10045.79,10050.99,"9.86159500",10040.210000000001,10048.177,10069.9263,59.200577201516,86.24276717919099,77.07342501714756,20.82468864586025,7.343217207079152,9852.235147246087,-1.135068285089801,10050.954909493006,10029.465090506996,-3.048243583021729,1.9131752979319279,10076.20462498508,10021.071815679272,594]
["2019-07-27T07:40:00.000000000","10050.12000000",10052.12,10045.0,10046.01,"23.06202200",10040.173999999999,10047.8004,10069.62765,52.806742934639004,85.60266481357024,82.81762312989208,21.57289062998513,7.32727312085927,9851.713448469309,-0.740398090252711,10050.835792345231,10029.512207654767,-2.5866744844679257,1.8462763942152147,10077.416321828305,10022.283512522497,594]
["2019-07-27T07:41:00.000000000","10046.00000000",10048.19,10039.27,10040.79,"15.83579900",10039.844000000001,10047.3158,10069.28855,47.06835037142864,72.82737215153436,81.55760138143187,20.890957983688214,7.441039326512184,9851.19174969253,-0.8391562214746955,10049.987962539997,10029.700037460005,-2.2371708318692796,1.398014610394584,10078.655151140645,10023.522341834838,594]
["2019-07-27T07:42:00.000000000","10040.79000000",10048.94,10038.31,10044.49,"16.48087000",10039.787500000002,10047.0056,10068.9724,51.122724031393794,62.221217600963485,73.55041818868936,20.0512727112133,7.668822231761387,9850.67005091575,-0.6118110966872337,10049.81405648829,10029.760943511714,-1.9120988848328704,1.3002877881456367,10079.89918045818,10024.766371152373,594]
["2019-07-27T07:43:00.000000000","10040.24000000",10059.95,10037.42,10059.15,"33.22976200",10040.5445,10046.889000000001,10068.74225,63.162437638026695,70.53819858494155,68.52892944581312,20.8400461946643,8.730334929492765,9850.148352138973,0.7427391987621377,10053.569668675027,10027.519331324973,-1.3811312681138688,2.1238704668760064,10081.126294255775,10025.993484949968,594]
["2019-07-27T07:44:00.000000000","10059.53000000",10062.66,10057.38,10060.0,"8.97563000",10041.4945,10046.928999999998,10068.5199,63.72044604265207,84.8968970977939,72.55210442789964,21.868785669805714,8.483882434529043,9849.626653362193,1.863338556180679,10057.041423136525,10025.947576863477,-0.7322373032549592,2.5955758594356384,10082.314807521376,10027.181998215568,594]
["2019-07-27T07:45:00.000000000","10060.00000000",10065.0,10058.01,10061.12,"6.90350900",10042.743,10046.8576,10068.297700000001,64.48385879533912,92.3918987106,82.60899813111182,23.06926106565814,8.377176546348382,9849.104954585415,2.809411117617856,10060.258453862609,10025.227546137392,-0.02390761908039618,2.833318736698252,10083.4441020219,10028.311292716093,594]
["2019-07-27T07:46:00.000000000","10062.06000000",10068.98,10060.03,10067.04,"12.27184900",10044.167000000001,10047.0712,10068.13295,68.28294145393237,91.39309052394542,89.56062877744644,24.571690739247188,8.418092507323419,9848.583255808637,3.9908706900532707,10064.495535707556,10023.838464292447,0.7790480427463372,3.2118226473069336,10084.495261098667,10029.36245179286,594]
["2019-07-27T07:47:00.000000000","10067.04000000",10071.49,10061.28,10066.92,"10.54947100",10045.8485,10047.3538,10067.9873,68.1238684460485,89.81443160245747,91.19980694566765,26.193202621595468,8.546085899657399,9848.061557031857,4.861462996776027,10067.798843300585,10023.898156699415,1.5955310335522752,3.2659319632237516,10085.451673525618,10030.318864219811,594]
["2019-07-27T07:48:00.000000000","10066.92000000",10067.97,10063.06,10065.98,"9.40712800",10047.2985,10047.559,10067.837449999999,66.81087451293891,88.64069495618712,89.94940569419668,27.698892226633156,8.28636547825329,9847.539858255079,5.413163943676409,10070.509121943707,10024.087878056294,2.359057615577102,3.054106328099307,10086.299573691753,10031.166764385945,594]
["2019-07-27T07:49:00.000000000","10065.03000000",10067.0,10063.6,10066.51,"7.51103000",10049.074,10047.8552,10067.74285,67.19479289003941,85.85118376550197,88.1021034413822,29.097032574168153,7.937339372663743,9847.018159478299,5.825998999582225,10072.458000855582,10025.689999144419,3.052445892378127,2.773553107204098,10087.02848484937,10031.895675543563,594]
["2019-07-27T07:50:00.000000000","10067.00000000",10067.0,10064.01,10065.49,"4.82898200",10050.7895,10048.117999999999,10067.61255,65.62154015077232,84.27441535305378,86.25543135824762,30.395305754022075,7.583957988902031,9846.49646070152,6.001684596092673,10073.700145975487,10027.878854024515,3.6422936331210365,2.3593909629716365,10087.631534827544,10032.498725521737,594]
["2019-07-27T07:51:00.000000000","10066.84000000",10067.49,10059.85,10059.85,"9.91734700",10052.0535,10048.314400000001,10067.42715,57.59203279385963,78.06272251340161,82.72944054398579,30.4203265542546,7.587960989694702,9845.974761924743,5.621020210497591,10074.015080339634,10030.091919660366,4.0380389485963475,1.582981261901243,10088.105619538339,10032.972810232532,594]
["2019-07-27T07:52:00.000000000","10060.80000000",10068.0,10058.14,10066.0,"17.51633600",10053.3625,10048.6666,10067.299149999999,62.92001457527343,77.37012034047606,79.90241940231049,30.001574184298526,7.750249490430836,9845.453063147963,5.749319962975278,10075.372187753675,10031.352812246323,4.380295151472134,1.3690248115031443,10088.451398545838,10033.31858924003,594]
["2019-07-27T07:53:00.000000000","10066.00000000",10068.0,10064.83,10067.85,"5.59205900",10054.9325,10049.064,10067.1884,64.37015642940943,79.6790920653568,78.37064497307816,29.612732697910744,7.4230888125429235,9844.931364371185,5.9318987438273325,10076.364666363075,10033.500333636926,4.690615869943174,1.2412828738841588,10088.67311833447,10033.540309028662,594]
["2019-07-27T07:54:00.000000000","10067.98000000",10073.0,10066.84,10072.96,"48.86600100",10056.460000000001,10049.6928,10067.1274,68.08315469522366,91.02993599736975,82.69304946773421,29.99690704664646,7.332868183075561,9844.409665594407,6.414980139154068,10078.451823026176,10034.468176973825,5.0354887237853525,1.3794914153687152,10088.778271798668,10033.645462492861,594]
["2019-07-27T07:55:00.000000000","10073.06000000",10073.93,10067.47,10067.56,"21.66744100",10057.85,10050.0882,10067.04465,60.86485416714037,90.58547215151214,87.09816673807956,30.478806102623672,7.270520455713089,9843.887966817627,6.2895882962984615,10078.939710287597,10036.760289712403,5.2863086382879745,1.003279658010487,10088.777115713134,10033.644306407326,594]
["2019-07-27T07:56:00.000000000","10067.98000000",10073.93,10050.0,10065.95,"47.17620100",10059.089,10050.3466,10066.943,58.86111774224102,86.8610923662937,89.49216683839187,29.12389766965939,8.460483280305032,9843.366268040849,5.991237555643238,10078.991585661539,10039.186414338461,5.4272944217590275,0.5639431338842105,10088.682080173297,10033.54927086749,594]
["2019-07-27T07:57:00.000000000","10065.95000000",10076.69,10065.3,10070.09,"36.31845400",10060.488500000001,10050.649599999999,10066.8573,62.298238549839944,78.65577904187245,85.3674478532261,27.414652053919106,8.669734474569047,9842.844569264069,6.019467174151941,10079.323512370984,10041.653487629019,5.545728972237611,0.4737382019143306,10088.507113793943,10033.374304488136,594]
["2019-07-27T07:58:00.000000000","10070.13000000",10076.31,10060.07,10065.18,"27.18077300",10061.4965,10050.8532,10066.7337,56.291347081470356,70.09661533832518,78.53782891549712,26.529088030520406,9.210467726385529,9842.32287048729,5.581305568437529,10079.02477918009,10043.968220819908,5.552844291477594,0.028461276959934168,10088.267014482059,10033.134205176251,594]
["2019-07-27T07:59:00.000000000","10063.19000000",10070.46,10053.77,10055.33,"19.36454400",10061.7135,10050.9474,10066.57055,46.586780610012354,50.7056325714994,66.48600898389901,26.42596503146081,9.744720031643611,9841.801171710513,4.388656953491591,10078.818471529214,10044.608528470786,5.3200068238803935,-0.9313498703888028,10087.97679680857,10032.843987502763,594]
["2019-07-27T08:00:00.000000000","10057.32000000",10060.02,10043.93,10045.43,"33.02662300",10061.6845,10050.761999999999,10066.35635,39.26063616193513,27.14133832530211,49.31452874504223,27.219391761890712,10.197954315097649,9841.279472933733,2.614488871085996,10078.897494481356,10044.471505518643,4.778903233321514,-2.164414362235518,10087.651142821827,10032.51833351602,594]
["2019-07-27T08:01:00.000000000","10045.43000000",10050.05,10036.18,10045.15,"25.40637300",10061.9025,10050.5936,10066.104449999999,39.07348074624381,15.563820541784722,31.136930479528743,28.50732871160643,10.4602432925906,9840.757774156955,1.1723402154002542,10078.133919993803,10045.671080006197,4.057590629737263,-2.8852504143370084,10087.303973653718,10032.17116434791,594]
["2019-07-27T08:02:00.000000000","10048.04000000",10061.97,10045.37,10059.29,"17.29376200",10062.642499999998,10050.771799999999,10065.92335,51.61687431997191,27.923025985232616,23.542728284106484,27.940967745070374,10.914511628834108,9840.236075380175,1.157068873022581,10076.85498025558,10048.430019744415,3.4774862783943266,-2.3204174053717455,10086.948165277296,10031.815355971488,594]
["2019-07-27T08:03:00.000000000","10061.25000000",10063.34,10054.61,10058.96,"6.94738100",10062.633,10050.951,10065.74315,51.35116414264472,45.14111741956591,29.542654648861078,27.237713746185637,10.758475083917356,9839.714376603397,1.1055933896986971,10076.855056251306,10048.410943748693,3.003107700655201,-1.8975143109565038,10086.595414802752,10031.462605496945,594]
["2019-07-27T08:04:00.000000000","10058.96000000",10068.91,10057.8,10058.21,"6.12996100",10062.5435,10051.0724,10065.582250000001,50.712222580957565,55.88743520118314,42.98385953532722,25.88707250819894,10.78358400649473,9839.192677826619,0.9928351803755504,10076.852968579067,10048.234031420932,2.601053196599271,-1.6082180162237205,10086.256245819024,10031.123436513217,594]
["2019-07-27T08:05:00.000000000","10060.82000000",10068.39,10057.83,10064.59,"8.53209800",10062.717,10051.2848,10065.43505,55.75551435679135,60.248498313171325,53.75901697797346,24.632905644354157,10.767613720316499,9838.670979049839,1.4021233619005216,10077.037364660699,10048.396635339303,2.3612672296595214,-0.9591438677589998,10085.94012485676,10030.807315550952,594]
["2019-07-27T08:06:00.000000000","10063.55000000",10067.28,10059.02,10061.39,"10.19091200",10062.4345,10051.5408,10065.27275,52.835310902115715,62.24800460791359,59.46131270742268,23.468322127926854,10.588498454579621,9838.14928027306,1.4515414715060615,10076.624924201386,10048.244075798613,2.1793220780288296,-0.7277806065227681,10085.655648355012,10030.522839049205,594]
["2019-07-27T08:07:00.000000000","10061.38000000",10062.28,10055.68,10057.22,"5.92268700",10061.949499999999,10051.685599999999,10065.081750000001,49.21773488074567,61.43339093227812,61.30996461778768,22.768836603993098,10.30360570782396,9837.627581496281,1.1410680078479345,10076.156593264113,10047.742406735884,1.9716712639926506,-0.8306032561447161,10085.410752414771,10030.277943108964,594]
["2019-07-27T08:08:00.000000000","10058.86000000",10065.38,10055.8,10059.44,"9.11362500",10061.6225,10051.92,10064.8904,51.13589539612892,57.19575413477989,60.29238322499054,21.67202317432341,10.25191958583653,9837.105882719503,1.0619099607320095,10075.744267418251,10047.500732581748,1.7897190033405224,-0.7278090426085129,10085.212897218948,10030.08008791314,594]
["2019-07-27T08:09:00.000000000","10059.43000000",10062.28,10058.94,10058.99,"4.11518000",10061.2465,10052.1428,10064.69535,50.717702479076095,55.220933102936215,57.95002605666474,20.6535535610587,9.758211043991073,9836.584183942725,0.9518925738375401,10075.22746173427,10047.265538265729,1.622153717439926,-0.670261143602386,10085.069184431259,10029.936375125451,594]
["2019-07-27T08:10:00.000000000","10060.69000000",10060.69,10051.26,10055.0,"9.36043700",10060.722,10052.3082,10064.4664,47.04403033966167,53.394223648481066,55.27030362873239,20.61153821625501,9.734767397991732,9836.062485165945,0.5365582385311427,10074.81345783853,10046.630542161469,1.4050346216581695,-0.8684763831270268,10084.986378273827,10029.85356896802,594]
["2019-07-27T08:11:00.000000000","10055.02000000",10055.98,10050.14,10052.11,"5.34667600",10060.335,10052.4026,10064.17855,44.528176735917064,47.48691249448473,52.03402308196734,20.692483378323317,9.456569726706618,9835.540786389167,-0.025502089567453368,10074.917569732903,10045.752430267095,1.1189272794130452,-1.1444293689804985,10084.97081753555,10029.838008229743,594]
["2019-07-27T08:12:00.000000000","10052.35000000",10056.34,10050.1,10054.55,"8.28031600",10059.7625,10052.5812,10063.8973,47.100406992433264,46.58058360977964,49.15390658424848,20.70485947411376,9.226814746227559,9835.019087612387,-0.27092824873579957,10074.309496769607,10045.215503230394,0.8409561737832763,-1.1118844225190758,10085.028224040287,10029.89541473448,594]
["2019-07-27T08:13:00.000000000","10054.99000000",10057.51,10053.0,10054.97,"10.70396200",10059.1185,10052.8004,10063.660800000001,47.55124110024107,50.231063617343466,48.09951990720261,20.503560188219765,8.88989940721132,9834.497388835609,-0.42662192616262473,10073.31245121222,10044.924548787782,0.5874405537940961,-1.0140624799567208,10085.163430384586,10030.030621078778,594]
["2019-07-27T08:14:00.000000000","10055.33000000",10055.67,10053.0,10054.02,"9.06355400",10058.1715,10053.0608,10063.42515,46.58416260581342,55.16792390339757,50.65985704350689,20.316639422746768,8.445620878124803,9833.97569005883,-0.6195258395182464,10071.00748578274,10045.33551421726,0.3460472751316276,-0.9655731146498739,10085.38006345372,10030.247254147913,594]
["2019-07-27T08:15:00.000000000","10054.02000000",10056.08,10053.0,10053.51,"7.23433700",10057.469000000001,10053.408000000001,10063.1529,46.04279433768923,48.83170431539774,51.410230612046256,20.059557144185288,8.062362243973025,9833.453991282051,-0.8042850213259953,10069.696249732244,10045.241750267758,0.11598081584010297,-0.9202658371660983,10085.680228289155,10030.547418983348,594]
["2019-07-27T08:16:00.000000000","10053.03000000",10058.47,10050.24,10050.24,"11.86000500",10056.683500000001,10053.6416,10062.873899999999,42.62255685615575,29.94343103472701,44.64768641784077,20.219861804676377,8.074336369403492,9832.932292505273,-1.2007284256360435,10068.646100512202,10044.7208994878,-0.14736103245512633,-1.0533673931809173,10086.064238107954,10030.931428802147,594]
["2019-07-27T08:17:00.000000000","10054.74000000",10055.01,10049.99,10053.58,"13.73087600",10055.857999999998,10054.0474,10062.6175,46.956748628971674,18.099451409428614,32.291528919851125,20.404792928634507,7.856169485874702,9832.410593728493,-1.231209971168937,10066.17097745631,10045.545022543687,-0.3641308201978885,-0.8670791509710485,10086.530430500457,10031.39762119465,594]
["2019-07-27T08:18:00.000000000","10053.58000000",10056.03,10051.59,10051.59,"5.12779700",10055.1785,10054.3396,10062.32385,44.78604306964643,9.47152238328856,19.17146827581473,20.33291755730526,7.612157379740831,9831.888894951715,-1.3998070798206754,10064.70603121298,10045.65096878702,-0.5712660721224458,-0.8285410076982296,10087.075097965346,10031.942288659538,594]
["2019-07-27T08:19:00.000000000","10052.93000000",10056.1,10051.59,10053.61,"5.59941700",10055.0925,10054.791799999999,10062.05555,47.44202141945568,16.202413324708033,14.591129039141734,20.248708531386903,7.390574709759358,9831.367196174937,-1.3548070130418637,10064.644029459427,10045.540970540575,-0.7279742603063295,-0.6268327527355342,10087.692544831989,10032.559735526182,594]
["2019-07-27T08:20:00.000000000","10053.61000000",10056.16,10053.03,10055.73,"4.54650500",10055.6075,10055.2828,10061.7812,50.1521580991333,22.30985200728588,15.994595905094158,20.15445387695527,7.086247944776489,9830.845497398157,-1.1349943451859872,10064.06795595783,10047.14704404217,-0.8093782772822611,-0.3256160679037261,10088.375264789951,10033.242455484144,594]
["2019-07-27T08:21:00.000000000","10055.73000000",10059.98,10050.58,10058.75,"7.52983400",10056.2875,10055.7664,10061.52415,53.806344032542746,38.384660606885184,25.63230864629303,19.093745504741324,7.251515948721,9830.323798621379,-0.7089303536176885,10063.34674323242,10049.228256767581,-0.7892886925493465,0.080358338931658,10089.114216508604,10033.981407202797,594]
["2019-07-27T08:22:00.000000000","10059.98000000",10063.31,10058.02,10061.41,"7.11328300",10056.3935,10056.198199999999,10061.2912,56.80959052924627,59.98425325910904,40.226255291093366,18.081406134352566,7.111407666669432,9829.8020998446,-0.15484682343048917,10063.689592859502,10049.097407140498,-0.662400318725575,0.5075534952950859,10089.89916185649,10034.766352550683,594]
["2019-07-27T08:23:00.000000000","10061.41000000",10069.99,10059.14,10067.79,"12.84524700",10056.835,10056.825,10061.0923,63.019743379829436,77.21860456948555,58.529172811826584,18.319002617728575,7.37844997619307,9829.280401067821,0.7899747096034844,10065.6163404452,10048.053659554798,-0.3719253130597632,1.1619000226632474,10090.719024127462,10035.586214821655,594]
["2019-07-27T08:24:00.000000000","10069.59000000",10074.38,10068.99,10072.76,"8.37914200",10057.5625,10057.431999999999,10060.93005,67.00031265696616,89.36455643836113,75.52247142231857,19.153252566786765,7.322132120750589,9828.758702291043,1.9176841761182004,10068.75794170699,10046.36705829301,0.08599658477582955,1.831687591342371,10091.562223642513,10036.429414336706,594]
["2019-07-27T08:25:00.000000000","10072.30000000",10074.68,10071.73,10071.73,"11.69805800",10057.9195,10058.0714,10060.754,65.42847537348668,90.13659214356643,85.57325105047103,19.967815008094448,7.009836969268457,9828.237003514263,2.697198041038064,10070.373197403369,10045.465802596631,0.6082368760282765,2.0889611650097875,10092.4169551849,10037.284145879094,594]
["2019-07-27T08:26:00.000000000","10071.73000000",10071.73,10066.11,10067.67,"4.10013200",10058.233499999998,10058.6014,10060.60495,59.50275290160116,84.33923828910252,87.94679562367669,19.431026816472464,6.910562900034923,9827.715304737485,2.9533163335963764,10071.321883055774,10045.145116944223,1.0772527675418964,1.87606356605448,10093.271384832196,10038.13857552639,594]
["2019-07-27T08:27:00.000000000","10068.58000000",10072.0,10067.45,10070.56,"6.69614100",10058.9005,10059.1706,10060.47275,62.1318412977228,80.99095450249564,85.1555949783882,18.977126153170417,6.74195126431809,9827.193605960707,3.3508640974705486,10073.032354054398,10044.768645945602,1.531975033527627,1.8188890639429216,10094.113760732585,10038.980951426778,594]
["2019-07-27T08:28:00.000000000","10070.22000000",10070.56,10065.62,10066.26,"10.86261900",10059.2415,10059.5954,10060.32255,56.277600831617576,73.60604833265735,79.64541370808517,18.156445624128004,6.613240459723847,9826.671907183927,3.2811267147790204,10073.73351197263,10044.74948802737,1.881805369777906,1.3993213450011144,10094.932450386214,10039.799641080406,594]
["2019-07-27T08:29:00.000000000","10067.62000000",10068.75,10065.37,10065.37,"4.40053400",10059.5605,10059.883,10060.161849999999,55.11996620127198,70.50087754826525,75.03262679447273,17.338960173163045,6.3822947126006575,9826.150208407149,3.1181002558078035,10074.295167251585,10044.825832748415,2.1290643469838857,0.9890359088239178,10095.715932930336,10040.583123624529,594]
["2019-07-27T08:30:00.000000000","10065.37000000",10066.0,10063.26,10065.97,"5.14007500",10060.109,10060.2822,10060.0417,55.780351128359406,64.30403672201975,69.47032086764744,16.110528537965042,6.122130804557738,9825.628509630369,3.002702314950511,10074.94017379087,10045.27782620913,2.303791940577211,0.6989103743733001,10096.452785937721,10041.319976631914,594]
["2019-07-27T08:31:00.000000000","10063.63000000",10066.48,10063.16,10066.27,"4.14224300",10060.817,10060.791799999999,10059.9065,56.12795653906834,64.03957342135172,66.28149589721224,15.075841201750432,5.921978604232164,9825.106810853591,2.902003616958609,10075.403070204653,10046.230929795345,2.4234342758534906,0.4785693411051186,10097.131710212097,10041.99890090629,594]
["2019-07-27T08:32:00.000000000","10066.12000000",10068.0,10065.6,10067.1,"6.55378000",10061.4445,10061.244,10059.78455,57.13198524714738,66.12467067431406,64.82276027256184,14.453995549798291,5.670408703929841,9824.585112076813,2.8562481855733495,10075.977860898814,10046.911139101185,2.5099970577974626,0.34625112777588685,10097.741632017665,10042.608822711858,594]
["2019-07-27T08:33:00.000000000","10067.99000000",10073.0,10066.48,10072.52,"75.76371800",10062.322,10061.5114,10059.66315,63.07473880764351,74.89626556016684,68.35350321861087,14.852564512000468,5.731093796506312,9824.063413300033,3.220214748615035,10077.298249998425,10047.345750001576,2.6520405959609774,0.5681741526540578,10098.27191045286,10043.139101147053,594]
["2019-07-27T08:34:00.000000000","10072.08000000",10076.8,10072.08,10076.8,"4.36513100",10063.461,10061.8474,10059.56485,66.96884086618672,86.52835408022179,75.84976343823423,15.832110596978138,5.658872811041528,9823.541714523255,3.810100634203991,10079.18476023779,10047.73723976221,2.8836526036095806,0.9264480305944103,10098.712659922332,10043.579850616525,594]
["2019-07-27T08:35:00.000000000","10076.80000000",10081.78,10072.52,10073.21,"18.60037100",10064.446,10062.0892,10059.515850000002,61.14413594873915,84.98944027643708,82.13801997227525,17.409486056431035,5.916096181681435,9823.020015746475,3.9424602239487285,10080.020333244656,10048.871666755344,3.0954141276774103,0.8470460962713182,10099.055176595139,10043.922367289331,594]
["2019-07-27T08:36:00.000000000","10073.54000000",10075.82,10073.21,10075.06,"3.11134800",10065.687,10062.2496,10059.47135,62.933287696843976,78.08299921079339,83.20026452248409,18.874191840208724,5.679946454418517,9822.498316969697,4.148810783162844,10080.471073999268,10050.902926000732,3.3060934587744972,0.8427173243883468,10099.29243672066,10044.159627414852,594]
["2019-07-27T08:37:00.000000000","10076.05000000",10079.84,10073.22,10078.64,"9.37505100",10066.94,10062.484,10059.51455,66.17874777271805,72.46180336403165,78.51141428375404,20.7183297721929,5.747093136245823,9821.976618192919,4.548785599830808,10081.654923038059,10052.225076961942,3.554631886985759,0.9941537128450486,10099.41961715573,10044.286807849923,594]
["2019-07-27T08:38:00.000000000","10078.65000000",10085.5,10078.65,10082.31,"30.71723800",10068.476,10062.8106,10059.6001,69.1598471047949,79.7250380183449,76.75661353105664,22.99173645935578,5.826586483656877,9821.45491941614,5.103081702922282,10082.870952449253,10054.081047550748,3.864321850173064,1.2387598527492178,10099.434577404509,10044.301768098701,594]
["2019-07-27T08:39:00.000000000","10081.32000000",10088.0,10081.32,10085.47,"25.63328900",10070.069,10063.1898,10059.66745,71.4900261116081,86.22396922281234,79.47027020172963,25.31722579343008,5.887544591967121,9820.933220639361,5.731284271405457,10084.581879659683,10055.556120340316,4.237714334419543,1.4935699369859137,10099.338239869323,10044.205430563516,594]
["2019-07-27T08:40:00.000000000","10085.47000000",10087.94,10072.52,10079.71,"25.58431200",10071.268,10063.4742,10059.776899999999,62.25631546514921,80.7206347421441,82.22321399443378,25.327222539272654,6.568434263969475,9820.411521862581,5.698664810573973,10084.771394536807,10057.764605463193,4.529904429650429,1.168760380923544,10099.134811516798,10044.002002210991,594]
["2019-07-27T08:41:00.000000000","10080.01000000",10083.0,10077.65,10082.91,"11.00096500",10072.475999999999,10063.935399999998,10059.89115,64.96376525413623,78.65002683843049,81.86487693446232,25.33650523184076,6.481403245114538,9819.889823085803,5.863436859088324,10085.601234322357,10059.35076567764,4.796610915538008,1.0668259435503158,10098.831804999967,10043.69899569416,594]
["2019-07-27T08:42:00.000000000","10081.61000000",10084.77,10080.0,10081.77,"13.64254800",10073.493999999999,10064.2508,10059.9922,63.22381679281174,73.68491680085818,77.68519279381093,25.57502811969996,6.359160156177817,9819.368124309025,5.834771804687989,10086.179065865692,10060.808934134306,5.004243093368005,0.8305287113199844,10098.439838353637,10043.30702904783,594]
["2019-07-27T08:43:00.000000000","10080.59000000",10082.24,10071.59,10078.86,"15.35576100",10074.0475,10064.471,10060.0675,58.888056735928174,72.54428341384995,74.9597423510462,24.133295304705957,6.6656487164508045,9818.846425532245,5.513683550618225,10086.654526414546,10061.440473585455,5.106131184818049,0.40755236580017584,10097.972216644637,10042.83940733883,594]
["2019-07-27T08:44:00.000000000","10078.84000000",10080.0,10054.52,10066.84,"40.03934900",10073.7515,10064.3486,10060.08305,45.12298416716676,58.307360656590596,68.17885362376624,24.158123757566653,8.009530950990001,9818.324726755467,4.240424279756553,10086.73782861963,10060.76517138037,4.93298980380575,-0.692565524049197,10097.444322906087,10042.31151360028,594]
["2019-07-27T08:45:00.000000000","10066.84000000",10066.84,10049.99,10058.96,"34.17417900",10073.113,10064.1766,10060.06285,38.731243373830495,41.200550049498496,57.35073137331301,24.58538936077553,8.640993025919313,9817.803027978687,2.565928562929912,10087.602803449907,10058.623196550092,4.459577555630583,-1.8936489927006708,10096.872865940682,10041.740056634875,594]
["2019-07-27T08:46:00.000000000","10058.96000000",10061.39,10049.99,10056.61,"19.92894500",10072.560000000001,10063.9898,10059.99345,37.04590214798507,25.937870213994387,41.81526030669449,24.98213599232663,8.838064952639336,9817.28132920191,1.0372959806554718,10088.599816707709,10056.520183292294,3.7751212406355608,-2.737825259980089,10096.275046441047,10041.14223713524,594]
["2019-07-27T08:47:00.000000000","10056.67000000",10064.1,10051.29,10064.1,"8.12059500",10072.237,10063.87,10059.94165,45.226671972376145,26.045777426993357,31.06139923016208,24.891144615570223,9.121774598879346,9816.759630425131,0.42532121128715517,10088.68001444434,10055.793985555658,3.10516123476588,-2.6798400234787247,10095.667708740068,10040.53489943426,594]
["2019-07-27T08:48:00.000000000","10063.61000000",10070.67,10063.61,10065.09,"7.21452200",10072.1785,10063.8682,10059.924299999999,46.22143005919334,31.421555730949326,27.801734457312353,23.796809413728305,8.974504984673642,9816.237931648351,0.019981192992418073,10088.714220456539,10055.642779543461,2.4881252264111877,-2.4681440334187696,10095.06654307455,10039.933733768743,594]
["2019-07-27T08:49:00.000000000","10066.88000000",10067.23,10063.0,10066.29,"5.85842200",10072.2245,10064.0874,10059.88135,47.46684078804443,39.91054985530277,32.45929433774848,22.85361704092573,8.635611771482637,9815.716232871573,-0.2020941055907315,10088.689169417174,10055.759830582827,1.950081360010804,-2.1521754656015357,10094.485393520172,10039.352584214364,594]
["2019-07-27T08:50:00.000000000","10065.16000000",10070.15,10063.82,10064.0,"6.82572300",10072.126,10064.4588,10059.822049999999,45.31038752774136,39.82285363500955,37.05165307375388,21.543038357569024,8.47092521637673,9815.194534094793,-0.5564597200882417,10088.761842509979,10055.490157490021,1.448773143990995,-2.005232864079237,10093.935711785203,10038.802902479396,594]
["2019-07-27T08:51:00.000000000","10065.70000000",10065.7,10058.67,10058.67,"5.94942100",10071.746000000001,10064.7292,10059.74495,40.67818346994298,34.19275629220499,37.97538659417244,20.97162359982345,8.36800198663558,9814.672835318015,-1.2529403614153125,10089.225356281533,10054.266643718469,0.9084304429097336,-2.1613708043250464,10093.426179523642,10038.293370217834,594]
["2019-07-27T08:52:00.000000000","10059.10000000",10065.0,10058.0,10064.52,"12.35686900",10071.617,10064.8338,10059.7366,47.07368889659761,32.64053319302019,35.55204770674491,20.521837488503397,8.270287559018753,9814.151136541237,-1.3176708882510866,10089.268835145864,10053.965164854137,0.46321017667756964,-1.7808810649286562,10092.962504565012,10037.829695259205,594]
["2019-07-27T08:53:00.000000000","10065.00000000",10068.55,10062.0,10064.17,"14.36685500",10071.199499999999,10064.938,10059.75355,46.74895383002217,32.809277358881715,33.214188948035634,19.535045636760596,8.147409876231647,9813.629437764457,-1.3812897239422455,10089.138801519754,10053.260198480244,0.09431019655360662,-1.475599920495852,10092.547381909515,10037.414572603708,594]
["2019-07-27T08:54:00.000000000","10063.44000000",10065.42,10060.0,10062.92,"24.04698800",10070.5055,10065.032200000001,10059.7627,45.540648155269785,37.58942485091337,34.34641180093843,18.88829581534552,7.952594885072249,9813.10773898768,-1.5151074473578774,10088.59773311304,10052.413266886959,-0.2275733322286902,-1.2875341151291873,10092.18060018006,10037.047790874252,594]
["2019-07-27T08:55:00.000000000","10060.07000000",10066.0,10060.07,10063.78,"3.99992300",10070.034,10065.016,10059.74385,46.56396995424539,38.06357193961327,36.15409138313612,18.18929220934346,7.808123821852823,9812.5860402109,-1.5340802227128734,10088.310303127726,10051.757696872273,-0.4888747103255269,-1.0452055123873465,10091.859269123246,10036.726459817439,594]
["2019-07-27T08:56:00.000000000","10062.43000000",10066.0,10062.43,10065.66,"5.96545600",10069.564,10065.1014,10059.74855,48.82767075415425,41.80496973965622,39.15265551006095,17.54021743234155,7.5054006917204585,9812.064341434121,-1.3814910270775727,10087.782504220064,10051.345495779937,-0.6673979736759361,-0.7140930534016365,10091.5781433332,10036.445334027392,594]
["2019-07-27T08:57:00.000000000","10066.00000000",10067.15,10059.86,10062.3,"11.56422800",10068.747,10065.203000000001,10059.7621,45.146585624021704,43.0860103639647,40.984850681078065,17.328680469336863,7.490014928026072,9811.542642657343,-1.5142317880254268,10086.728165813605,10050.765834186393,-0.8367647365458343,-0.6774670514795925,10091.330020383975,10036.197211078168,594]
["2019-07-27T08:58:00.000000000","10063.49000000",10065.0,10060.0,10062.31,"7.78364200",10067.747,10065.260400000001,10059.76145,45.15983678708935,49.72775849507318,44.87291286623137,17.13225328940394,7.312156718881353,9811.020943880563,-1.6001770361963281,10084.80039626046,10050.693603739539,-0.989447196475933,-0.6107298397203951,10091.106196201214,10035.973386895406,594]
["2019-07-27T08:59:00.000000000","10064.00000000",10064.0,10057.8,10059.48,"5.74813100",10066.447499999998,10065.2702,10059.74555,42.0629775614045,48.82795891590632,47.213909258314736,17.29421734812575,7.232716953247023,9810.499245103785,-1.875032406858736,10081.774314248763,10051.120685751233,-1.1665642385524937,-0.7084681683062424,10090.896964859203,10035.764155553396,594]
["2019-07-27T09:00:00.000000000","10058.25000000",10062.65,10056.57,10060.19,"5.14760200",10065.4715,10065.374,10059.70135,43.11690072044893,50.46261641512151,49.67277794203367,17.633819968288545,7.150380028015087,9809.977546327005,-2.0123688664152724,10079.7457219058,10051.1972780942,-1.3357251641250496,-0.6766437022902227,10090.692152430496,10035.559343124689,594]
["2019-07-27T09:01:00.000000000","10060.17000000",10064.0,10059.96,10062.59,"3.55408500",10064.4555,10065.5836,10059.6711,46.649762982885754,44.83613887375176,48.04223806825987,17.623180674489298,6.928210026014072,9809.455847550227,-1.9055826866770076,10076.307282102953,10052.603717897047,-1.4496966686354413,-0.45588601804156625,10090.481674063629,10035.348864757822,594]
["2019-07-27T09:02:00.000000000","10063.37000000",10064.0,10061.22,10062.48,"6.13489800",10063.491,10065.7422,10059.6548,46.50719247241976,44.04618341720303,46.448312902025435,17.61330133024714,6.631909309870256,9808.93414877345,-1.8089771876038867,10072.298146871475,10054.683853128525,-1.5215527724291307,-0.28742441517475603,10090.256099991857,10035.12329068605,594]
["2019-07-27T09:03:00.000000000","10062.48000000",10064.51,10062.04,10063.49,"3.92733300",10062.7225,10065.9126,10059.63395,48.07632301038157,45.72406925773955,44.868797182898106,17.468859887157596,6.334630073450906,9808.41244999667,-1.6321041933151719,10068.010432962476,10057.434567037524,-1.5436630566063392,-0.08844113670883269,10090.007210425836,10034.874401120029,594]
["2019-07-27T09:04:00.000000000","10063.50000000",10063.53,10062.68,10062.81,"4.39141300",10062.520999999999,10066.0884,10059.61815,47.075108275736525,48.85466122149253,46.20830463214504,17.33473569000302,5.942870782490153,9807.890751219891,-1.5291740217999177,10067.461708048004,10057.580291951994,-1.5407652496450548,0.011591227845137109,10089.728512712887,10034.59570340708,594]
["2019-07-27T09:05:00.000000000","10063.21000000",10065.0,10063.21,10065.0,"5.43812700",10062.823,10066.3182,10059.59975,50.64034207248092,57.80379342760136,50.79417463561115,16.788047699979362,5.674808583740892,9807.369052443111,-1.256403385747035,10067.591513816238,10058.054486183762,-1.483892876865451,0.227489491118416,10089.41568861462,10034.282879308812,594]
["2019-07-27T09:06:00.000000000","10064.00000000",10068.84,10063.53,10068.78,"4.67086400",10063.4315,10066.689,10059.603350000001,56.13317744512707,73.9883641984158,60.215606282503224,15.882546514991299,5.648750827759363,9806.847353666333,-0.7268377491163847,10067.974024740244,10058.888975259757,-1.3324818513156378,0.6056441021992531,10089.066936928697,10033.93412762289,594]
["2019-07-27T09:07:00.000000000","10068.68000000",10072.51,10068.65,10072.24,"10.43119500",10063.838500000002,10067.0622,10059.62135,60.469537358285585,89.39480976606596,73.72898913069436,15.826602257007153,5.520982911490879,9806.325654889555,-0.027641449773000204,10069.788331175403,10057.8886688246,-1.0715137710071103,1.0438723212341101,10088.683178424888,10033.55036911908,594]
["2019-07-27T09:08:00.000000000","10072.06000000",10072.06,10065.96,10066.36,"5.88915300",10063.901999999998,10067.3576,10059.5712,51.205655935015315,86.41165577108289,83.2649432451882,15.092677232729635,5.575198417813006,9805.803956112775,0.05141709187591914,10069.930491023113,10057.873508976883,-0.8469275984305045,0.8983446903064236,10088.268096911028,10033.13528760522,594]
["2019-07-27T09:09:00.000000000","10068.83000000",10070.2,10066.72,10070.2,"6.10694600",10064.0975,10067.689400000001,10059.5767,55.951624127286166,81.7440401505661,85.85016856257164,14.411175424471942,5.451255673683515,9805.282257335997,0.41909638129436644,10070.653586867622,10057.541413132378,-0.5937228024855303,1.0128191837798968,10087.828001987344,10032.695192681536,594]
["2019-07-27T09:10:00.000000000","10068.82000000",10070.0,10060.0,10060.0,"17.53846800",10063.897500000001,10067.7748,10059.5513,43.772625833375926,56.148055207029095,74.76791704289269,14.44612501305542,5.790451696991887,9804.76055855922,-0.11128704017210111,10070.692959882583,10057.10204011742,-0.49723565002284453,0.3859486098507434,10087.37151453272,10032.238705226913,594]
["2019-07-27T09:11:00.000000000","10060.54000000",10061.0,10055.44,10059.02,"7.63606100",10063.914999999999,10067.780200000001,10059.548499999999,42.80848751569485,42.666271707735866,60.18612235511035,15.232523698236733,5.77399086149243,9804.23885978244,-0.6037380166471848,10070.658122423312,10057.171877576686,-0.5185361233477126,-0.08520189329947225,10086.909093244765,10031.776283938958,594]
["2019-07-27T09:12:00.000000000","10059.00000000",10059.64,10055.0,10058.94,"4.67325600",10063.636,10067.730800000001,10059.547100000002,42.7257552179677,21.664029098445642,40.15945200440353,16.030505514880666,5.692991514242928,9803.717161005661,-0.9890629923283996,10070.70956034934,10056.562439650661,-0.61264149714385,-0.3764214951845496,10086.452437204995,10031.319627899187,594]
["2019-07-27T09:13:00.000000000","10058.96000000",10059.0,10044.65,10049.96,"14.62737200",10062.925500000001,10067.374199999998,10059.5146,34.63436018569918,20.844492567729763,28.391597791303752,18.05294257019932,6.311349263225603,9803.195462228881,-1.9960376827639266,10072.164849490939,10053.686150509064,-0.8893207342678653,-1.1067169484960613,10086.013812970541,10030.881003664734,594]
["2019-07-27T09:14:00.000000000","10048.42000000",10051.18,10044.38,10047.97,"6.19920000",10062.178,10066.878400000001,10059.45945,33.13672952569435,18.107729000413638,20.205416888863013,19.957959514639764,6.346252887280995,9802.673763452103,-2.920977537860381,10073.485694018482,10050.870305981518,-1.2956520949863686,-1.6253254428740123,10085.605362980257,10030.47255367445,594]
["2019-07-27T09:15:00.000000000","10049.72000000",10057.85,10048.0,10055.59,"6.03724700",10061.768500000002,10066.5556,10059.445450000001,43.25510771190077,23.89081748525598,20.94767968446646,20.142936846322215,6.598663395332426,9802.152064675325,-3.0044947743263037,10073.402942445411,10050.134057554593,-1.6374206308543557,-1.367074143471948,10085.238453713302,10030.105644407495,594]
["2019-07-27T09:16:00.000000000","10055.63000000",10055.63,10051.77,10052.23,"4.09150900",10061.097,10066.2468,10059.40775,40.355152599723624,26.839672947032373,22.946073144233996,20.31470151145592,6.403044581380021,9801.630365898545,-3.303723437946246,10073.292263179426,10048.901736820573,-1.970681192272734,-1.333042245673512,10084.923116637674,10029.790307331867,594]
["2019-07-27T09:17:00.000000000","10052.23000000",10052.23,10047.89,10047.89,"5.23475700",10060.3765,10065.7934,10059.36335,36.91272278556032,26.74487498518864,25.825121805825663,20.992513948135088,6.2556842541386,9801.108667121767,-3.8467234058789472,10073.839170278046,10046.913829721954,-2.3458896349939766,-1.5008337708849706,10084.667623173778,10029.534813867971,594]
["2019-07-27T09:18:00.000000000","10048.51000000",10049.99,10046.97,10049.37,"3.23035300",10059.7295,10065.4556,10059.33165,38.82904284563506,19.37433345183265,24.319627128017885,21.739062103423656,6.024563950271589,9800.586968344987,-4.110250749350598,10073.979060660431,10045.479939339568,-2.698761857865301,-1.411488891485297,10084.478218267934,10029.345408962126,594]
["2019-07-27T09:19:00.000000000","10049.37000000",10056.93,10047.09,10056.93,"16.84666400",10059.602,10065.2868,10059.3422,47.587124881975726,24.943713710157756,23.68764071572635,20.934484902044534,6.297095096680772,9800.06526956821,-3.6668006537875044,10073.903746187627,10045.300253812375,-2.892369617049742,-0.7744310367377625,10084.359018017227,10029.22620871142,594]
["2019-07-27T09:20:00.000000000","10056.93000000",10057.24,10054.39,10057.24,"6.16254400",10059.4545,10065.1122,10059.338,47.91642290126332,36.02322550065429,26.780424220881567,20.127281810714504,6.050874018346458,9799.543570791431,-3.252851995966921,10073.789756503296,10045.119243496703,-2.964466092833178,-0.28838590313374324,10084.31205774435,10029.179248438542,594]
["2019-07-27T09:21:00.000000000","10057.24000000",10057.24,10054.77,10054.98,"3.19515400",10059.074,10064.8864,10059.3495,45.663967474600355,42.875135193265045,34.61402480135903,19.377736083050905,5.795097302750236,9799.021872014651,-3.071748608830603,10073.460049353984,10044.687950646017,-2.9859225960326627,-0.08582601279794044,10084.337460561856,10029.204651256048,594]
["2019-07-27T09:22:00.000000000","10054.86000000",10055.0,10052.95,10054.56,"3.16670000",10058.678,10064.6356,10059.35555,45.2383648962909,41.14597190551857,40.014777533145974,18.999936212594786,5.527590352553738,9798.500173237873,-2.9283570820552995,10073.103194072011,10044.252805927988,-2.9744094932371903,0.04605241118189074,10084.433684919764,10029.300875613957,594]
["2019-07-27T09:23:00.000000000","10053.42000000",10059.33,10053.42,10057.01,"6.66044800",10058.354000000001,10064.3254,10059.3706,48.267347849827964,42.33967416832106,42.120260422368226,17.73524306757669,5.554905327371317,9797.978474461093,-2.5872001071529667,10072.62255619939,10044.085443800612,-2.896967616020346,0.30976750886737925,10084.59780429445,10029.464994988643,594]
["2019-07-27T09:24:00.000000000","10057.01000000",10057.97,10054.27,10056.96,"2.70544200",10058.0615,10063.928600000001,10059.32985,48.20874282803854,54.80538741396211,46.09701116260058,16.560885147202743,5.42241208970186,9797.456775684315,-2.2944167210353044,10072.191854950075,10043.931145049924,-2.7764574370233377,0.48204071598803333,10084.82577353499,10029.692964229183,594]
["2019-07-27T09:25:00.000000000","10056.93000000",10056.98,10055.0,10056.96,"3.06102800",10057.6595,10063.6036,10059.26075,48.20874282803854,69.14236901762398,55.42914353330239,15.470409935426936,5.176525511865981,9796.935076907537,-2.038880829106347,10071.430288612679,10043.88871138732,-2.6289421154399397,0.5900612863335928,10085.112643981176,10029.979834675369,594]
["2019-07-27T09:26:00.000000000","10056.17000000",10056.98,10055.85,10056.64,"3.03946900",10057.0525,10063.235200000001,10059.218949999999,47.77815660919191,80.04545737616327,67.99773793591645,14.457825810206545,4.887487975304069,9796.413378130757,-1.840966602338085,10069.844512938353,10044.260487061647,-2.471347012819569,0.6303804104814841,10085.452702012864,10030.319892707057,594]
["2019-07-27T09:27:00.000000000","10056.60000000",10059.0,10056.6,10058.32,"2.82207700",10056.3565,10062.8288,10059.16705,50.28851123235232,85.89619395363134,78.36134011580619,13.808342902989695,4.709810262782323,9795.89167935398,-1.5309088280610013,10067.121592243679,10045.591407756321,-2.2832593758678557,0.7523505478068544,10085.839521269794,10030.706711963987,594]
["2019-07-27T09:28:00.000000000","10059.00000000",10060.97,10057.01,10060.0,"5.29346800",10056.0385,10062.3826,10059.1544,52.735342794279774,89.44075489727696,85.1274687423572,13.641837810071216,4.656252386869237,9795.3699805772,-1.136522721966685,10065.944242325282,10046.132757674719,-2.0539120450876216,0.9173893231209367,10086.265935145395,10031.133125839588,594]
["2019-07-27T09:29:00.000000000","10060.40000000",10060.74,10057.02,10058.2,"3.62387300",10055.4385,10061.837200000002,10059.09855,49.90129588204665,88.84328714763943,88.06007866618258,13.487225938075486,4.589377216378531,9794.848281800421,-0.9581686762030586,10063.021937941647,10047.855062058354,-1.834763371310709,0.8765946951076504,10086.723951042886,10031.591141737079,594]
["2019-07-27T09:30:00.000000000","10058.20000000",10059.32,10050.97,10055.73,"19.15249400",10055.225,10061.3576,10059.027999999998,46.229851986638764,78.61904761905298,85.63436322132311,13.193215869126766,4.857993129494377,9794.326583023643,-1.0045503363435273,10062.517581162716,10047.932418837285,-1.6687207643172728,0.6641704279737455,10087.204639301513,10032.071829995706,594]
["2019-07-27T09:31:00.000000000","10055.75000000",10057.63,10054.42,10055.95,"3.50842500",10055.0715,10060.8184,10058.93045,46.60666210368101,68.97619047619756,78.81284174762999,12.920206519388667,4.74027933453043,9793.804884246863,-1.0118915192306304,10062.164610108744,10047.978389891256,-1.5373549152999444,0.525463396069314,10087.698036202051,10032.565226896244,594]
["2019-07-27T09:32:00.000000000","10055.98000000",10056.0,10053.28,10055.0,"6.56447400",10054.8745,10060.283000000001,10058.84015,45.13574713893669,61.23425277892591,69.60983029139216,12.920880897843897,4.59597366777821,9793.283185470085,-1.0818951067449234,10061.742173479044,10048.006826520956,-1.4462629535889402,0.3643678468440168,10088.193101280238,10033.06029197443,594]
["2019-07-27T09:33:00.000000000","10054.57000000",10060.0,10054.57,10058.25,"4.83292800",10055.288999999999,10059.8708,10058.762050000001,50.850566665016885,64.64377658845137,64.95140661452496,12.116601382571936,4.655546977222645,9792.761486693305,-0.8651526740941335,10061.916671990584,10048.661328009413,-1.330040897689979,0.46488822359584536,10088.677764313705,10033.544955007897,594]
["2019-07-27T09:34:00.000000000","10059.99000000",10063.0,10058.19,10061.14,"10.83928000",10055.9475,10059.7568,10058.71315,55.308533390440225,71.44237532968889,65.7734682323554,12.033514906919772,4.666579335992419,9792.239787916527,-0.4549396265847463,10062.138205534497,10049.756794465504,-1.1550206434689323,0.700081016884186,10089.139087525324,10034.006278219516,594]
["2019-07-27T09:35:00.000000000","10058.51000000",10064.46,10058.51,10064.34,"4.49254700",10056.384999999998,10059.864399999999,10058.68685,59.67046036906363,85.4830351844662,73.85639570086882,12.256497827293066,4.758252240564311,9791.71808913975,0.1269075146446994,10063.569737992082,10049.200262007915,-0.898635011846206,1.0255425264909053,10089.563555089355,10034.430745783548,594]
["2019-07-27T09:36:00.000000000","10063.86000000",10065.0,10063.63,10065.0,"5.32315900",10057.0235,10060.0322,10058.6767,60.526199451505775,94.54970185113069,83.82503745509526,12.57535864341887,4.516234223381203,9791.19639036297,0.6339739926479524,10064.85807535639,10049.18892464361,-0.5921132109473743,1.2260872035953267,10089.937486670167,10034.80467736436,594]
["2019-07-27T09:37:00.000000000","10064.02000000",10065.3,10064.02,10065.0,"5.65327900",10057.878999999999,10060.0502,10058.67085,60.526199451505775,99.00564735606179,93.01279479721956,12.936384846017898,4.285074635996748,9790.674691586191,1.0240235239307367,10065.260991331274,10050.497008668724,-0.2688858639717522,1.2929093879024889,10090.24755636936,10035.114747063553,594]
["2019-07-27T09:38:00.000000000","10065.30000000",10068.94,10064.58,10068.94,"8.49500800",10058.8575,10060.127199999999,10058.6952,65.58235987447587,99.30216329379091,97.61917083366113,14.006143890786646,4.290426447711308,9790.152992809413,1.6322500965998188,10066.645469890485,10051.069530109515,0.11134132814256201,1.5209087684572569,10090.481384937417,10035.34857563161,594]
["2019-07-27T09:39:00.000000000","10069.00000000",10070.0,10065.1,10069.87,"8.06597000",10059.5045,10060.1988,10058.74825,66.66765821499575,99.07445266145741,99.12742110377003,15.193491009290828,4.333967415731903,9789.631294032633,2.164367780638713,10068.58690161054,10050.422098389457,0.5219466186417923,1.642421161996921,10090.628162949655,10035.495353643848,594]
["2019-07-27T09:40:00.000000000","10066.72000000",10069.89,10065.21,10069.35,"2.86562600",10060.11,10060.3058,10058.78415,65.42537856115128,98.6337362059926,99.00345072041364,16.296027619330424,4.35868402889393,9789.109595255855,2.5151224586679746,10070.079186527259,10050.140813472743,0.9205817866470288,1.5945406720209458,10090.679256911208,10035.5464476054,594]
["2019-07-27T09:41:00.000000000","10069.46000000",10071.54,10069.35,10071.04,"7.67307700",10060.913,10060.5532,10058.82705,67.54223235530392,97.82349475403998,98.51056120716335,17.635377968120494,4.203778026830115,9788.587896479075,2.8960827054579568,10071.65707017919,10050.168929820811,1.3156819704092144,1.5804007350487423,10090.628749417794,10035.495940111987,594]
["2019-07-27T09:42:00.000000000","10071.04000000",10071.55,10069.01,10071.49,"8.56593600",10061.7595,10060.6926,10058.88355,68.10225286584937,97.95402365653952,98.13708487219071,18.74463470039767,4.084936739199325,9788.066197702297,3.197449477669579,10073.02321426375,10050.49578573625,1.6920354718612876,1.5054140058082917,10090.473868428537,10035.34105912273,594]
["2019-07-27T09:43:00.000000000","10071.51000000",10071.51,10062.95,10066.33,"9.82298300",10062.2255,10060.7358,10058.9403,56.14075865078486,90.6377663225876,95.47176157772238,17.76731265730681,4.404584114970765,9787.54449892552,2.9855009433304076,10073.435717616776,10051.015282383225,1.9507285661551115,1.0347723771752961,10090.215268715827,10035.08245941002,594]
["2019-07-27T09:44:00.000000000","10067.15000000",10071.49,10065.49,10070.14,"9.75958500",10062.8845,10060.8802,10059.01605,61.515632399075564,88.87548451236187,92.48909149716299,16.859799331579584,4.518542392472853,9787.02280014874,3.089353220490011,10074.326292648686,10051.442707351314,2.1784534970220917,0.9108997234679195,10089.85713951888,10034.724330213072,594]
["2019-07-27T09:45:00.000000000","10068.36000000",10070.55,10064.03,10068.76,"11.69767400",10063.4745,10060.9798,10059.07675,58.7092152739698,83.88235425533345,87.7985350300943,15.711821731926875,4.661503650153265,9786.501101371961,3.0254271901139873,10074.850201253796,10052.098798746205,2.3478482356404706,0.6775789544735167,10089.407124939955,10034.274315634148,594]
["2019-07-27T09:46:00.000000000","10068.75000000",10068.75,10058.0,10061.53,"11.38588700",10063.719000000001,10060.8972,10059.1299,46.690915938473466,72.6669645153902,81.80826776102852,16.05257619458025,5.097110532285191,9785.979402595181,2.3641127538903675,10074.699965167763,10052.738034832239,2.35110113929045,0.013011614599917287,10088.876056199835,10033.743246894028,594]
["2019-07-27T09:47:00.000000000","10060.64000000",10066.41,10058.0,10066.41,"8.69534600",10064.1235,10060.9794,10059.19005,53.59585325964092,62.594961332304855,73.04809336767617,16.368991052758386,5.33374549426481,9785.457703818403,2.208335201248701,10074.872712576542,10053.374287423458,2.3225479516821004,-0.11421275043339918,10088.277506126551,10033.144696820744,594]
["2019-07-27T09:48:00.000000000","10065.13000000",10066.82,10061.22,10062.32,"4.43872600",10064.2395,10060.979599999999,10059.23175,47.985887380833475,44.97924625889649,60.080390702197185,16.53016865462368,5.352763673245922,9784.936005041625,1.7348532417581737,10074.857485638326,10053.621514361674,2.205009009697315,-0.47015576793914127,10087.627185068386,10032.494375762579,594]
["2019-07-27T09:49:00.000000000","10061.39000000",10061.39,10056.46,10058.39,"5.29143900",10064.249,10060.9578,10059.18405,43.29630869237426,35.579422195813606,47.71787659567165,17.618918152324234,5.388994839442683,9784.414306264845,1.0306169117648096,10074.845672874808,10053.652327125192,1.9701305901108142,-0.9395136783460045,10086.942203060009,10031.809393754202,594]
["2019-07-27T09:50:00.000000000","10059.50000000",10060.98,10055.08,10058.5,"5.97328300",10064.3875,10060.924,10059.116549999999,43.46285652191501,21.81229108187919,34.1236531788631,18.863923076537265,5.425495208053894,9783.892607488067,0.4758948080743721,10074.600642269435,10054.174357730566,1.6712834337035258,-1.1953886256291537,10086.240225230678,10031.107415924871,594]
["2019-07-27T09:51:00.000000000","10058.61000000",10060.0,10050.16,10050.78,"10.86190700",10064.129,10060.6878,10059.010549999999,35.56722419140163,12.151168383697105,23.180960553796638,20.742217219291437,5.740816978907198,9783.370908711287,-0.57998028521979,10075.39112750841,10052.866872491591,1.2210306899188628,-1.8010109751386527,10085.53854627222,10030.405736966413,594]
["2019-07-27T09:52:00.000000000","10050.98000000",10056.25,10050.1,10053.21,"4.33652600",10064.0395,10060.5024,10058.97305,39.30485386101779,12.720804181958856,15.561421215845057,22.49433964091236,5.770044337556657,9782.84920993451,-1.2067772354075714,10075.61450146936,10052.464498530642,0.735469104853576,-1.9422463402611474,10084.853105821228,10029.720296515421,594]
["2019-07-27T09:53:00.000000000","10053.21000000",10055.63,10053.21,10053.23,"3.38002500",10063.7885,10060.297199999999,10058.9357,39.336044807589175,10.663153271847511,11.845041945834495,24.121310460988937,5.5307554563026144,9782.327511157731,-1.6825095783115103,10076.052025227913,10051.524974772088,0.25187336822055867,-1.934382946532069,10084.197460700734,10029.064651394927,594]
["2019-07-27T09:54:00.000000000","10053.26000000",10053.49,10045.9,10051.92,"116.89269900",10063.3275,10060.0794,10058.89185,37.9600177201594,17.520231555317267,13.634729669707882,26.506847830197152,5.67784435228101,9781.805812380951,-2.140561874566629,10076.605802414675,10050.049197585324,-0.22661368033687881,-1.91394819422975,10083.58172316064,10028.448913854832,594]
["2019-07-27T09:55:00.000000000","10049.56000000",10055.0,10048.43,10054.99,"5.91980200",10062.86,10059.879200000001,10058.8545,42.99290247833308,24.500152219450495,17.56117901553843,28.188450530119052,5.741569755689489,9781.284113604173,-2.230140603831387,10076.61270300761,10049.107296992392,-0.6273190650357805,-1.6028215387956066,10083.011467708922,10027.878658403115,594]
["2019-07-27T09:56:00.000000000","10054.99000000",10055.0,10050.0,10050.0,"41.15696200",10062.11,10059.5036,10058.8012,37.64698365258973,24.972584468533835,22.330989414433873,29.749938751475103,5.688600487425955,9780.762414827394,-2.672971339252399,10076.910231079799,10047.309768920202,-1.0364495198791044,-1.6365218193732947,10082.486604022824,10027.353794717017,594]
["2019-07-27T09:57:00.000000000","10051.26000000",10052.0,10048.98,10050.75,"3.32152700",10061.397500000001,10059.0738,10058.73905,38.8771798478782,23.46689457840077,24.313210422128368,31.327690871638197,5.4979861668955605,9780.240716050615,-2.9296282249615615,10076.926689129357,10045.868310870645,-1.415085260895596,-1.5145429640659656,10082.000210938268,10026.86740163246,594]
["2019-07-27T09:58:00.000000000","10049.80000000",10054.0,10048.99,10052.88,"11.79648400",10060.594500000001,10058.8042,10058.67975,42.35556238437572,21.09283908808526,23.177439378339958,32.03011262518587,5.463130012117321,9779.719017273837,-2.927412073024243,10076.141466875093,10045.047533124909,-1.7175506233213254,-1.2098614497029176,10081.537327758635,10026.404518452828,594]
["2019-07-27T09:59:00.000000000","10052.88000000",10054.71,10046.84,10047.98,"8.88986300",10059.5,10058.3598,10058.60655,37.121904109244575,18.790663521294455,21.1167990625935,32.9987345064417,5.63504929696601,9779.197318497057,-3.283198141187313,10075.359842370437,10043.640157629563,-2.030680126894523,-1.2525180142927899,10081.073705143554,10025.940895837746,594]
["2019-07-27T10:00:00.000000000","10050.59000000",10050.59,10038.91,10041.98,"36.98473400",10058.1315,10057.999399999999,10058.50655,31.92066629075259,16.13963878823757,18.67438046587243,34.79274602567149,6.066831490039887,9778.67561972028,-4.003165024891132,10075.043892232174,10041.219107767825,-2.425177106493845,-1.577987918397287,10080.574529529653,10025.441720223846,594]
["2019-07-27T10:01:00.000000000","10041.89000000",10049.95,10039.51,10049.95,"8.50932000",10057.077,10057.818,10058.445800000001,43.287663681704814,19.886067047332343,18.272123118954795,36.4586138649563,6.379200669322789,9778.1539209435,-3.8858380531510193,10073.252371526327,10040.901628473672,-2.71730929582528,-1.1685287573257392,10079.993153003694,10024.860343697886,594]
["2019-07-27T10:02:00.000000000","10049.95000000",10050.0,10046.74,10049.73,"7.91855500",10055.989,10057.6338,10058.3695,43.07387071851805,32.89567636697074,22.973794067513552,37.98651298571775,6.1564006215140346,9777.632222166721,-3.7671820148552797,10071.027498462765,10040.950501537234,-2.92728383963128,-0.8398981752239996,10079.269884877054,10024.137075571247,594]
["2019-07-27T10:03:00.000000000","10048.76000000",10055.0,10046.35,10054.14,"12.21497200",10055.379500000001,10057.7174,10058.2902,48.55845660953777,52.23169671978773,35.00448004469694,37.67756417344351,6.3345148628344345,9777.110523389943,-3.279492161322196,10069.661200844597,10041.097799155405,-2.9977255039694635,-0.28176665735273243,10078.330931145572,10023.198121839765,594]
["2019-07-27T10:04:00.000000000","10052.27000000",10055.49,10051.97,10055.0,"9.71536900",10054.622500000001,10057.858,10058.230399999999,49.57867002366139,64.47715230567862,49.86817513081237,37.238741093477906,6.13347808691772,9776.588824613164,-2.7914218525856995,10067.19743996067,10042.047560039333,-2.9564647736927108,0.16504292110701124,10077.087601613437,10021.95479230763,594]
["2019-07-27T10:05:00.000000000","10055.02000000",10059.75,10050.12,10056.23,"17.25331000",10053.996,10057.8708,10058.155299999999,51.07323527920398,76.13639643652418,64.28174848733018,35.61287000954309,6.3832296521378264,9776.067125836385,-2.2790998516939,10064.817374035414,10043.174625964584,-2.8209917892929486,0.5418919375990487,10075.435938281626,10020.303128975818,594]
["2019-07-27T10:06:00.000000000","10057.96000000",10057.96,10051.94,10052.51,"11.44152900",10053.545,10057.8764,10058.061099999999,46.57656963393296,74.88686787605852,71.83347220608711,34.10313257446075,6.357284676985026,9775.545427059606,-2.1484874595207657,10063.810375785342,10043.279624214658,-2.6864909233385124,0.5380034638177467,10073.256947604446,10018.124138298639,594]
["2019-07-27T10:07:00.000000000","10053.49000000",10056.62,10052.55,10055.0,"7.92653600",10052.9745,10058.0186,10057.972099999999,49.76477762840644,75.19193857965432,75.40506763074568,32.70123352759858,6.196764342914709,9775.023728282828,-1.8230391470278846,10061.424223014053,10044.524776985947,-2.513800568076387,0.6907614210485025,10070.41763693337,10015.284827627564,594]
["2019-07-27T10:08:00.000000000","10055.13000000",10062.72,10055.0,10062.59,"13.35686400",10052.988000000001,10058.283000000001,10057.94095,57.99391313416253,80.64014055611561,76.90631567060949,30.870804160803594,6.3055668898493265,9774.50202950605,-0.9418128150482517,10061.498051939572,10044.47794806043,-2.1994030174707597,1.257590202422508,10066.773054598236,10011.640245292429,594]
["2019-07-27T10:09:00.000000000","10061.29000000",10064.77,10061.29,10064.38,"5.59884900",10053.2875,10058.431999999999,10057.9447,59.671755442042134,91.71772797871841,82.51660237149612,29.594521004600768,6.103740683431487,9773.98033072927,-0.09786839181651885,10062.888614258994,10043.686385741006,-1.7790960923399117,1.6812277005233929,10062.169506538066,10007.036697232259,594]
["2019-07-27T10:10:00.000000000","10064.48000000",10067.73,10064.15,10067.73,"6.57451200",10053.749,10058.6418,10057.95915,62.6764371216625,99.3152967567094,90.55772176384782,28.9701585134462,5.923473491757804,9773.458631952491,0.8316934029298864,10065.045574525682,10042.452425474317,-1.2569381932859522,2.088631596215839,10056.449064735922,10001.316255430114,594]
["2019-07-27T10:11:00.000000000","10067.35000000",10069.76,10055.14,10059.12,"14.79772300",10054.166000000001,10058.7246,10057.92965,51.96100435556588,88.0008047321249,93.01127648918424,27.38195858124515,6.544653956632304,9772.936933175712,0.8636669640218315,10065.608184057879,10042.723815942123,-0.8328171618243955,1.696484125846227,10049.455391712998,9994.32258240719,594]
["2019-07-27T10:12:00.000000000","10056.95000000",10062.86,10056.95,10059.22,"5.89408400",10054.4665,10058.8178,10057.92575,52.06351127124764,77.11507293354937,88.14372480746124,25.90720150134418,6.499321531158557,9772.415234398934,0.8868523242599622,10066.106438617295,10042.826561382706,-0.48888326460752396,1.375735588867486,10041.040783487424,9985.907974181617,594]
["2019-07-27T10:13:00.000000000","10058.47000000",10061.59,10051.32,10052.28,"11.04649100",10054.419,10058.7232,10057.86225,44.902506180929,58.22798487304223,74.44795417957216,25.483428578700575,6.768655707504406,9771.893535622155,0.34129267972821253,10066.086455421573,10042.751544578427,-0.32284807574037666,0.6641407554685892,10031.074188890896,9975.941379585089,594]
["2019-07-27T10:14:00.000000000","10051.63000000",10051.63,10040.37,10046.54,"11.18404600",10054.15,10058.514799999999,10057.80495,40.001815058950164,44.137696398195004,59.82691806826221,26.399957378490868,7.135894585539796,9771.371836845376,-0.5479212033642398,10066.274636077604,10042.025363922396,-0.3678627012651493,-0.18005850209909047,10019.449809983716,9964.31700067791,594]
["2019-07-27T10:15:00.000000000","10045.50000000",10047.31,10041.16,10041.58,"6.85275700",10053.4795,10058.207199999999,10057.689400000001,36.31364405318334,23.565150618153382,41.97694396313021,27.251019835439,7.065473543715499,9770.850138068598,-1.634024146491356,10066.771165772741,10040.187834227258,-0.6210949903103907,-1.0129291561809652,10006.09574539673,9950.962936090922,594]
["2019-07-27T10:16:00.000000000","10043.33000000",10051.43,10041.73,10049.72,"10.49745800",10053.4655,10058.068800000001,10057.6562,45.237314101869224,19.72341935235762,29.142088789568675,27.143080997419222,7.26436829059299,9770.328439291818,-1.8169934136531083,10066.772377132305,10040.158622867695,-0.8602746749789343,-0.956718738674174,9990.982027344828,9935.84921803902,594]
["2019-07-27T10:17:00.000000000","10047.71000000",10050.0,10040.97,10047.4,"12.35620500",10053.297999999999,10057.8504,10057.62925,43.37198829236502,19.950096404669214,21.07955545839341,27.13695273353115,7.390484841264966,9769.80674051504,-2.1247101510161883,10066.819982991196,10039.776017008802,-1.1131617701863852,-1.0115483808298031,9974.12734496073,9918.994535654923,594]
["2019-07-27T10:18:00.000000000","10046.33000000",10047.0,10040.0,10042.99,"7.46073000",10052.8035,10057.5102,10057.5656,39.99593689054477,21.926761870089226,20.53342587570536,27.255284245144498,7.391164495460299,9769.285041738261,-2.6933804136133404,10067.054181773661,10038.552818226339,-1.4292054988717764,-1.264174914741564,9955.60375854342,9900.470949237613,594]
["2019-07-27T10:19:00.000000000","10044.26000000",10044.26,10032.31,10037.17,"24.68627200",10052.263,10057.0896,10057.49295,36.01197036176949,15.6480155533129,19.17495794269045,28.224230944037608,7.716795602927473,9768.763342961482,-3.5724995035252505,10067.951894289086,10036.574105710915,-1.8578642998024713,-1.7146352037227792,9935.538800694567,9880.40599138876,594]
["2019-07-27T10:20:00.000000000","10035.40000000",10040.14,10031.83,10038.5,"8.54234300",10052.089,10056.745,10057.4237,37.543036709446625,13.53645704255061,17.037078155317584,29.171421482296626,7.759167345575474,9768.241644184704,-4.1144589101113525,10068.298759899952,10035.879240100048,-2.309183221864248,-1.8052756882471046,9914.114530149896,9858.981720844089,594]
["2019-07-27T10:21:00.000000000","10039.57000000",10039.57,10033.7,10036.86,"6.12899900",10051.4345,10056.3632,10057.35785,36.38687928067212,14.607866292943816,14.597446296269114,30.050955553537147,7.6242268208914385,9767.719945407925,-4.62300877099733,10068.941991511178,10033.927008488821,-2.7719483316908646,-1.8510604393064658,9891.563339863378,9836.43053055757,594]
["2019-07-27T10:22:00.000000000","10035.34000000",10037.0,9999.99,10011.69,"182.18519900",10049.5325,10055.497,10057.17435,24.113355362311264,15.871893643538526,14.67207232634432,32.86400709976,9.72321061939921,9767.198246631146,-6.976624658915171,10074.177699025646,10024.887300974353,-3.6128835971357263,-3.3637410617794443,9868.160599225259,9813.027789919452,594]
["2019-07-27T10:23:00.000000000","10011.67000000",10025.0,9800.0,9800.0,"641.31789400",10036.8255,10050.332,10055.934449999999,5.946418106021562,10.010218628159299,13.496659521547217,37.12056084844235,25.100124146584985,9766.676547854368,-25.62807158353462,10148.228203463661,9925.42279653634,-8.015921194415505,-17.612150389119115,9844.214499784104,9789.081690478297,594]
["2019-07-27T10:24:00.000000000","9800.00000000",9810.0,9673.56,9680.0,"608.48583100",10018.0755,10042.709200000001,10054.126849999999,4.073090550239348,6.1316089395532,10.671240403750346,41.255743444041684,33.052972421828954,9766.154849077588,-49.52162035258516,10208.87156216851,9827.279437831492,-16.317061026049437,-33.20455932653572,9820.053739422592,9764.920930116785,594]
["2019-07-27T10:25:00.000000000","9680.00000000",9685.44,9612.05,9629.11,"367.90627200",9996.719500000001,10034.0046,10052.033449999999,3.5607738022298903,1.8032470227848367,5.981691530165783,45.14927491076434,35.93418867741269,9765.63315030081,-71.73688938414853,10250.779534753614,9742.659465246388,-27.401026697669256,-44.335862686479274,9796.013888164347,9740.88107885854,594]
["2019-07-27T10:26:00.000000000","9629.11000000",9657.9,9600.0,9600.0,"414.66308000",9974.094000000001,10024.7046,10049.768300000002,3.3047132334421767,1.8032470227848367,3.246034328374296,48.774024315447114,37.50317520045462,9765.111451524032,-90.64666552700874,10279.632221203183,9668.55577879682,-40.050154463537154,-50.59651106347158,9772.423403111252,9717.290593805445,594]
["2019-07-27T10:27:00.000000000","9600.30000000",9628.76,9561.57,9612.81,"470.87253200",9951.9845,10015.6608,10047.55765,6.491414940029606,4.746720639894815,2.784404895154834,52.16793707791894,39.62366268613647,9764.589752747252,-103.40712643064944,10292.857429724556,9611.111570275445,-52.721548856959615,-50.68557757368983,9749.59028497878,9694.457475672973,594]
["2019-07-27T10:28:00.000000000","9612.81000000",9631.41,9560.0,9600.12,"931.15168700",9928.861,10006.284399999999,10045.28325,6.270936716470537,6.206597434487133,4.252188365722266,55.2204239322256,41.89411535141243,9764.068053970474,-113.23851743571686,10298.144873403644,9559.577126596358,-64.82494257271107,-48.41357486300579,9727.79029234122,9672.657483035413,594]
["2019-07-27T10:29:00.000000000","9600.12000000",9601.0,9562.15,9595.23,"304.83292300",9905.4035,9996.7916,10043.006300000001,6.183777739852993,8.596222270849012,6.516513448410325,58.05487601122464,41.67667854059728,9763.546355193694,-120.0407922409886,10296.246704995297,9514.560295004703,-75.86811250636657,-44.17267973462202,9707.257463615993,9652.124654310186,594]
["2019-07-27T10:30:00.000000000","9595.26000000",9600.37,9550.0,9571.08,"484.63498800",9880.571,9986.8262,10040.5882,5.758126534281549,6.516268088367961,7.106362597901374,60.7000432006115,42.29763007341182,9763.024656416916,-125.92871931359878,10289.687439019495,9471.454560980505,-85.88023386781302,-40.04848544578576,9688.177464005516,9633.044654699708,594]
["2019-07-27T10:31:00.000000000","9571.08000000",9599.99,9563.11,9585.59,"166.83975700",9856.894499999999,9977.1172,10038.248300000001,9.776538355782353,6.1819467679514055,7.098145709056131,63.15626987647073,41.910656496739485,9762.502957640138,-127.9491895919873,10276.609597487557,9437.17940251244,-94.29402501264788,-33.65516457933943,9670.684005526467,9615.55119622066,594]
["2019-07-27T10:32:00.000000000","9577.00000000",9599.99,9559.68,9594.93,"240.50282300",9833.679999999998,9967.586,10035.97105,12.36679834803265,6.822441032197862,6.506885296172414,65.44116088652046,41.79632388982948,9761.981258863358,-127.32899747856209,10257.40522851488,9409.954771485118,-100.90101950583072,-26.42797797273137,9654.858315869993,9599.725506564186,594]
["2019-07-27T10:33:00.000000000","9590.42000000",9594.76,9560.0,9560.0,"283.42737700",9809.065999999999,9957.4594,10033.52105,11.085062818062744,6.097185499764958,6.367191099971413,67.56284539585235,41.30587218341311,9761.45956008658,-128.17848801672153,10236.316078731395,9381.815921268602,-106.35651320800889,-21.82197480871264,9640.731386715892,9585.598577410085,594]
["2019-07-27T10:34:00.000000000","9562.61000000",9564.55,9440.0,9478.16,"677.69990400",9780.647,9945.6198,10030.65115,8.787119151994679,5.831717324478532,6.250447952147122,69.64468277740451,47.251881313169264,9760.9378613098,-133.91186678004487,10216.460087875963,9344.833912124039,-111.86758392241609,-22.044282857628787,9628.288538331699,9573.155729025892,594]
["2019-07-27T10:35:00.000000000","9488.46000000",9539.24,9460.45,9536.8,"230.10482100",9755.408,9934.9806,10028.0653,21.365565743494862,8.206400010581492,6.711767611608331,71.5778174888458,49.504604076514255,9760.416162533022,-132.19993428088128,10186.290913172452,9324.525086827547,-115.93405399410914,-16.265880286772145,9617.475709782859,9562.342900477051,594]
["2019-07-27T10:36:00.000000000","9539.24000000",9562.47,9535.45,9544.24,"194.01963800",9730.134,9924.6348,10025.54355,22.819819796987595,13.465923349282193,9.16801356144741,72.42535383760378,47.898560928191706,9759.894463756244,-128.75862039372078,10148.10464339015,9312.16335660985,-118.49896727403147,-10.259653119689304,9608.206827878019,9553.074018572212,594]
["2019-07-27T10:37:00.000000000","9544.72000000",9549.03,9500.75,9510.39,"267.05237200",9703.2835,9913.5144,10022.845599999999,20.923817493822625,17.685844367753795,13.119389242539164,73.32808917578797,47.925806576178054,9759.372764979464,-127.29538449473694,10104.957003595859,9301.60999640414,-120.25825071817258,-7.03713377656436,9600.371618941143,9545.238809635335,594]
["2019-07-27T10:38:00.000000000","9510.39000000",9538.05,9500.0,9537.71,"173.61395500",9678.0195,9903.0222,10020.29555,26.24976365312013,25.551088213376122,18.90095197680404,74.16876820249466,47.220391820736715,9758.851066202686,-122.51894173063556,10053.773861596736,9302.265138403265,-120.71038892066518,-1.8085528099703794,9593.843294403017,9538.71048509721,594]
["2019-07-27T10:39:00.000000000","9535.30000000",9568.62,9530.0,9567.79,"144.21683900",9654.5505,9893.2102,10017.89525,31.703932688281046,39.1602097294276,27.465714103519176,73.75004153014702,46.60607811925558,9758.329367425906,-114.98094307806969,9994.580581932418,9314.520418067581,-119.56449975214608,4.583556674076391,9588.485648388505,9533.352839082698,594]
["2019-07-27T10:40:00.000000000","9567.68000000",9578.17,9545.0,9548.26,"128.91358300",9630.038499999999,9883.0054,10015.4029,30.145129021445776,51.67184109853256,38.794379680445424,73.0051947453583,45.64635825359447,9757.807668649128,-109.32272825821747,9923.284462309737,9336.79253769026,-117.51614545336037,8.1934171951429,9584.159235650064,9529.026426344257,594]
["2019-07-27T10:41:00.000000000","9545.93000000",9554.92,9530.05,9530.98,"105.10808000",9604.7445,9872.609400000001,10012.82085,28.796050030461746,54.24562111097536,48.35922397964517,72.4381321547054,44.162332664052066,9757.28596987235,-105.02227245054746,9833.427292048204,9376.061707951798,-115.0173708527978,9.995098402250335,9580.726434785885,9525.593625480078,594]
["2019-07-27T10:42:00.000000000","9530.05000000",9543.09,9520.0,9540.02,"76.75961400",9581.161,9862.3456,10010.29285,30.547184370314636,55.40497298948433,53.77414506633075,71.9946169103116,42.65716604519121,9756.76427109557,-99.73499485250795,9714.532727423613,9447.789272576387,-111.96089565273984,12.225900800231884,9578.055330508152,9522.922521202345,594]
["2019-07-27T10:43:00.000000000","9537.88000000",9554.56,9537.44,9548.89,"105.88332200",9568.605500000001,9852.2588,10007.81725,32.30633598999711,59.18497785348203,56.278523984647244,71.11619084652992,40.83308275624891,9756.242572318792,-93.74838140843349,9656.85309066942,9480.357909330583,-108.31839280387858,14.570011395445093,9576.022458959522,9520.889649653715,594]
["2019-07-27T10:44:00.000000000","9552.37000000",9555.9,9535.79,9550.85,"131.13715100",9562.148,9842.2374,10005.366499999998,32.71190873263357,66.43634565829632,60.34209883375423,70.31792916389064,39.3528625593739,9755.720873542012,-87.83330385072804,9634.273894545275,9490.022105454724,-104.22137501324849,16.388071162520447,9574.514544527095,9519.381735221288,594]
["2019-07-27T10:45:00.000000000","9551.97000000",9558.72,9533.01,9535.0,"155.43751100",9557.4425,9831.8376,10002.86075,31.089741133485525,65.52117484728413,63.7141661196875,69.45085249671678,38.378372376561416,9755.199174765234,-83.46242195963896,9623.50458167289,9491.380418327108,-100.06958440252659,16.607162442887628,9573.429411599585,9518.296602293778,594]
["2019-07-27T10:46:00.000000000","9537.17000000",9537.34,9525.0,9529.99,"85.36959500",9553.942,9821.4374,10000.3179,30.573645476094182,62.2707972675104,64.74277259103029,68.74307669054781,36.51848863537847,9754.677475988456,-79.48646125340747,9618.002006431121,9489.881993568877,-95.95295977270277,16.4664985192953,9572.676279733696,9517.543470427889,594]
["2019-07-27T10:47:00.000000000","9529.99000000",9540.0,9525.0,9534.0,"141.16375200",9550.0015,9811.1024,9997.82145,31.553042049278844,61.852981927012344,63.2149846806023,67.95454845181854,34.981453732851435,9754.155777211676,-75.14567766586333,9608.55081810837,9491.452181891631,-91.79150335133488,16.64582568547155,9572.175647935872,9517.042838630065,594]
["2019-07-27T10:48:00.000000000","9532.01000000",9540.0,9530.0,9535.09,"58.03167600",9546.75,9800.746599999999,9995.312,31.834533647865015,63.19497456811708,62.43958458754662,67.22234365871277,33.1970641805049,9753.634078434898,-70.8014662777241,9600.859439102198,9492.640560897802,-87.59349593661273,16.792029658888623,9571.858947692166,9516.726138386359,594]
["2019-07-27T10:49:00.000000000","9537.74000000",9539.81,9525.0,9534.95,"131.55963100",9543.735999999999,9790.485999999999,9992.83175,31.816434879513707,58.71569010594268,61.254548867024035,66.61646817955462,31.883702453325945,9753.112379658118,-66.60219563142891,9593.226206465059,9494.24579353494,-83.39523587557596,16.79304024414705,9571.668101263094,9516.535291957287,594]
["2019-07-27T10:50:00.000000000","9532.54000000",9540.0,9525.48,9536.78,"155.42099900",9542.021,9780.382000000001,9990.35975,32.35778234062927,51.722078147547485,57.87758094053576,66.04251107826812,30.64343799237412,9752.59068088134,-62.40718648539769,9589.954849792752,9494.08715020725,-79.19762599754031,16.790439512142626,9571.55506912793,9516.422259822122,594]
["2019-07-27T10:51:00.000000000","9536.78000000",9547.58,9536.74,9543.19,"245.90513200",9539.901000000002,9770.2468,9987.902849999999,34.32471718359532,49.004306852587,53.14735836869239,65.04215672810602,29.22890670720455,9752.068982104562,-57.89796636830215,9583.493408925797,9496.308591074207,-74.93769407169269,17.03972770339054,9571.481416411414,9516.348607105607,594]
["2019-07-27T10:52:00.000000000","9543.79000000",9574.0,9541.32,9566.64,"107.80960300",9538.4865,9760.585,9985.536950000002,41.07526858663849,60.82715332531418,53.85117944181622,62.65681651829424,29.475413370975676,9751.547283327782,-51.83464044900211,9576.297233012647,9500.675766987355,-70.31708334715458,18.48244289815247,9571.41788049185,9516.285071186043,594]
["2019-07-27T10:53:00.000000000","9565.39000000",9571.72,9551.09,9554.27,"135.56565700",9538.2,9750.5876,9983.126049999999,38.80914836849431,64.78123027816402,58.20423015202173,60.44185775204045,28.84359813019164,9751.025584551004,-47.48024389742386,9575.436821023734,9500.963178976268,-65.74971545720844,18.269471559784577,9571.343887430303,9516.211078124496,594]
["2019-07-27T10:54:00.000000000","9554.27000000",9566.54,9550.48,9560.9,"52.16977400",9542.337000000001,9740.705600000001,9980.718499999999,40.69758925321611,71.6110187891171,65.73980079753177,58.40258086478215,27.930483978035188,9750.503885774226,-42.99870535818445,9568.798659886601,9515.875340113402,-61.199513437403645,18.200808079219193,9571.246947972451,9516.114138666644,594]
["2019-07-27T10:55:00.000000000","9560.57000000",9573.56,9560.57,9570.08,"46.53319700",9544.001,9730.9826,9978.3701,43.30652745356185,75.79833693070752,70.73019533266289,56.10891461036515,26.863306551032657,9749.982186997446,-38.265207011392704,9572.931036224558,9515.070963775443,-56.612652152201456,18.34744514080875,9571.12186650584,9515.989057200033,594]
["2019-07-27T10:56:00.000000000","9569.22000000",9570.29,9553.33,9558.0,"45.67867500",9544.689,9721.0924,9975.95425,40.7650384442604,78.60947341899696,75.33960971294053,54.21621272083489,26.15592751167325,9749.460488220668,-35.084201674033466,9574.25649221619,9515.121507783811,-52.30696205656786,17.222760382534396,9570.969717283602,9515.836907977795,594]
["2019-07-27T10:57:00.000000000","9558.00000000",9559.89,9543.0,9550.04,"91.69805400",9546.6715,9710.9932,9973.49395,39.13524074122386,70.39657344419304,74.93479459796585,52.78413466650565,25.494075546553688,9748.938789443888,-32.827126817992394,9571.750529705205,9521.592470294796,-48.41099500885277,15.583868190860379,9570.796577287354,9515.663767981547,594]
["2019-07-27T10:58:00.000000000","9548.74000000",9548.74,9525.15,9527.68,"61.55894400",9546.17,9700.295,9970.90725,34.91270999159958,41.306122448980375,63.43738977072346,51.9598553998629,25.450927293228514,9748.41709066711,-32.468368719179125,9572.323880017208,9520.016119982793,-45.22246975091805,12.754101031738927,9570.61204782055,9515.479238514743,594]
["2019-07-27T10:59:00.000000000","9527.69000000",9546.85,9525.0,9543.56,"39.49306300",9544.9585,9689.8786,9968.3701,39.87437877990348,31.482993197279352,47.72856303015092,51.19853219571142,25.193718200855074,9747.895391890332,-30.55049990991938,9569.166598871128,9520.750401128873,-42.28807578271832,11.737575872798942,9570.427639537913,9515.294830232106,594]
["2019-07-27T11:00:00.000000000","9546.65000000",9553.98,9511.01,9532.7,"137.11718600",9544.1805,9679.178,9965.80355,37.7547158852905,25.92699197475481,32.905369207004846,50.864485029663264,26.463452615079667,9747.373693113552,-29.566067083178496,9568.908724743282,9519.452275256719,-39.74367404281036,10.177606959631866,9570.255130362682,9515.122321056875,594]
["2019-07-27T11:01:00.000000000","9536.97000000",9536.99,9517.47,9522.05,"46.38776300",9543.734,9668.4366,9963.20985,35.74781101641419,29.946059897208084,29.11868168974742,50.55429837547569,25.96749171400258,9746.851994336774,-29.307425215127296,9569.691442400095,9517.776557599906,-37.65642427727375,8.348999062146454,9570.105026152612,9514.972216846805,594]
["2019-07-27T11:02:00.000000000","9523.19000000",9528.96,9500.34,9522.9,"65.15695000",9542.878,9657.7102,9960.6019,36.04003630087208,27.529278251071617,27.80077670767817,50.694610408912624,26.156956591573753,9746.330295559994,-28.7029915553685,9570.353629637082,9515.40237036292,-35.8657377328927,7.162746177524198,9569.985255964193,9514.852446658386,594]
["2019-07-27T11:03:00.000000000","9521.57000000",9535.0,9519.16,9529.59,"24.05939100",9541.912999999999,9647.2564,9957.9541,38.414156123218014,29.28775785837877,28.921032002219494,50.379969045276525,25.420031120747066,9745.808596783216,-27.368657587690905,9569.828420182292,9513.997579817706,-34.16632170385234,6.797664116161435,9569.900216309967,9514.76740700416,594]
["2019-07-27T11:04:00.000000000","9529.62000000",9559.88,9527.47,9530.65,"84.35269400",9540.903000000002,9636.9386,9955.30735,38.8017685820734,37.16173409358274,31.32625673434438,48.48504555091325,25.919314612122264,9745.286898006438,-25.92678729862564,9568.91348596426,9512.892514035744,-32.518414822807,6.591627524181362,9569.850244091394,9514.717434785587,594]
["2019-07-27T11:05:00.000000000","9533.62000000",9548.27,9530.87,9540.21,"40.26081000",9541.1635,9626.9112,9952.7028,42.32729415631534,44.99502217395178,37.148171375304436,46.72547373471878,25.32650642554216,9744.765199229658,-23.73903379809053,9569.04616219273,9513.280837807271,-30.76253861786371,7.02350481977318,9569.83155090701,9514.698741601203,594]
["2019-07-27T11:06:00.000000000","9543.95000000",9546.0,9535.81,9538.99,"27.29998700",9541.6135,9616.696600000001,9950.06255,41.99481282145983,49.35390485367085,43.83688704040179,45.09158561968107,24.24532739514633,9744.24350045288,-21.851773547834455,9569.047206474954,9514.179793525045,-28.98038560385786,7.128612056023407,9569.836599098826,9514.703789793019,594]
["2019-07-27T11:07:00.000000000","9537.71000000",9547.46,9535.81,9547.46,"34.65368000",9542.286499999998,9606.6978,9947.465250000001,45.21244884390256,57.089065323944624,50.47933078385575,43.47605814970101,23.345661152635852,9743.7218016761,-19.448458268601826,9569.600228616831,9514.972771383165,-27.074000136806657,7.625541868204831,9569.854849883635,9514.722040577828,594]
["2019-07-27T11:08:00.000000000","9547.46000000",9558.75,9540.56,9549.11,"34.90053200",9542.9875,9596.820199999998,9944.8809,45.84269806857218,61.24920331421299,55.89739116394282,41.234660835253294,22.977399641733328,9743.200102899322,-17.21226016357832,9570.246044989673,9515.728955010325,-25.10165214216099,7.889391978582669,9569.87377339214,9514.740964086333,594]
["2019-07-27T11:09:00.000000000","9546.35000000",9558.35,9545.33,9556.12,"27.30577100",9544.045999999998,9587.199200000001,9942.328950000001,48.55057968529831,70.23471975696812,62.85766279837525,39.15336332898041,22.266156810180977,9742.678404122544,-14.704899709058736,9571.616252373782,9516.475747626215,-23.02230165554054,8.317401946481805,9569.879984961284,9514.747175655477,594]
["2019-07-27T11:10:00.000000000","9556.63000000",9560.0,9548.82,9556.08,"109.14008600",9545.010999999999,9577.550799999999,9939.7819,48.53566684690561,79.92653036275355,70.47015114464489,37.10736281386412,21.474288466596644,9742.156705345764,-12.576057191026848,9572.846200663085,9517.175799336912,-20.933052762637804,8.356995571610955,9569.860364728604,9514.727555422796,594]
["2019-07-27T11:11:00.000000000","9556.08000000",9557.65,9547.0,9554.01,"38.04667300",9545.552,9567.8938,9937.252700000001,47.7188015295971,87.71062627863996,79.29062546612055,35.31323592808765,20.701125004696856,9741.635006568986,-10.929971945377474,9573.64400711865,9517.45999288135,-18.93243659918574,8.002464653808264,9569.803028813294,9514.670219507487,594]
["2019-07-27T11:12:00.000000000","9554.01000000",9556.51,9547.0,9552.01,"29.46431200",9544.8205,9558.7002,9934.68275,46.897535590568445,89.99888255671043,85.87867973270131,33.647260962723784,19.90175893293281,9741.113307792206,-9.675290092571231,9571.3990797016,9518.2419202984,-17.08100729786284,7.405717205291609,9569.698047812097,9514.56523850629,594]
["2019-07-27T11:13:00.000000000","9552.83000000",9555.57,9540.4,9544.38,"40.67876800",9544.326000000001,9553.587800000001,9932.0654,43.80045749870861,83.46183931165469,87.0571160490017,32.50916078657714,19.563776152009044,9740.591609015428,-9.190678497436238,9570.54856615883,9518.103433841172,-15.50294153777752,6.312263040341282,9569.537847498817,9514.40503819301,594]
["2019-07-27T11:14:00.000000000","9544.23000000",9544.37,9525.19,9535.55,"49.35153900",9543.0585,9550.6988,9929.37835,40.46962946302858,73.14783774723351,82.20285320519956,32.26924745648079,19.537077855436877,9740.06991023865,-9.410647435752253,9568.389526251498,9517.7274737485,-14.284482717372468,4.873835281620215,9569.31727165036,9514.184462344552,594]
["2019-07-27T11:15:00.000000000","9536.16000000",9549.61,9531.0,9546.19,"51.36952700",9541.864,9549.0404,9926.7715,45.816573496497305,69.89607777405233,75.50191827764685,31.59410958158657,19.47085800862,9739.54821146187,-8.626968997841686,9564.042425010672,9519.685574989328,-13.152979973466312,4.526010975624626,9569.033331570392,9513.900522264585,594]
["2019-07-27T11:16:00.000000000","9547.02000000",9547.02,9536.2,9537.35,"35.31912300",9540.8315,9547.7874,9924.128499999999,42.40845400108676,60.136532198072416,67.72681590645276,30.967195840613364,18.85293957943284,9739.026512685092,-8.619848067879502,9561.798604019246,9519.864395980754,-12.24635359234895,3.6265055244694473,9568.684705391383,9513.551896085575,594]
["2019-07-27T11:17:00.000000000","9537.35000000",9544.51,9536.41,9538.21,"21.34049800",9540.24,9546.2954,9921.4691,42.85381310460524,52.93162478263009,60.988078251584945,30.385061652566815,18.084872466616233,9738.504813908312,-8.4474331162819,9560.798091349972,9519.681908650027,-11.486569497135541,3.039136380853641,9568.271078105206,9513.1382687994,594]
["2019-07-27T11:18:00.000000000","9538.13000000",9541.59,9532.49,9539.08,"37.27824700",9540.810000000001,9545.0746,9918.8386,43.331233361845996,40.61501300422504,51.227723328309196,30.086033814990778,17.443095861857955,9737.983115131534,-8.146681423533664,9560.55978278245,9521.060217217553,-10.818591882415166,2.671910458881502,9567.792427750264,9512.659618444457,594]
["2019-07-27T11:19:00.000000000","9536.69000000",9541.0,9532.02,9536.98,"35.71049800",9540.481,9543.909599999999,9916.24685,42.41021396988438,37.058316575694384,43.534984787516514,29.838017088988337,16.838589014582357,9737.461416354756,-7.985731448605293,9560.255787886443,9520.706212113557,-10.252019795653192,2.266288347047899,9567.248363462533,9512.115554156726,594]
["2019-07-27T11:20:00.000000000","9536.98000000",9543.62,9536.46,9543.61,"18.83332800",9541.0265,9543.360200000001,9913.73775,46.29161681047051,42.22924446997911,39.96752468329952,29.31229877151501,16.147261227826593,9736.939717577976,-7.239736665413147,9560.512425457979,9521.540574542021,-9.649563169605184,2.4098265041920364,9566.637608232188,9511.50479892638,594]
["2019-07-27T11:21:00.000000000","9543.41000000",9545.0,9535.05,9541.55,"17.47628200",9542.0015,9542.4794,9911.21975,45.27068049453423,44.594465191993265,41.29400874588893,28.927013253822654,15.704599711553318,9736.418018801198,-6.737094180971326,9559.43514823994,9524.56785176006,-9.067069371878413,2.3299751909070867,9565.957695794456,9510.824886488648,594]
["2019-07-27T11:22:00.000000000","9542.38000000",9544.0,9530.0,9530.0,"45.40793500",9542.3565,9541.1808,9908.5733,39.950590778573535,37.91056209901264,41.57809058699501,28.93265307797812,15.582842589299508,9735.896320024418,-7.187877485968784,9558.458106471218,9526.254893528781,-8.691230994696488,1.5033535087277041,9565.204920791286,9510.072111485479,594]
["2019-07-27T11:23:00.000000000","9531.75000000",9535.02,9526.19,9532.94,"26.78670200",9542.524000000001,9540.6396,9905.943200000002,41.82468201057596,27.693191611604586,36.732739634203504,29.199210442557998,15.100496690063824,9735.37462124764,-7.224612240757779,9558.153679969662,9526.89432003034,-8.397907243908747,1.1732950031509688,9564.374548363874,9509.241739058067,594]
["2019-07-27T11:24:00.000000000","9532.94000000",9539.8,9531.12,9534.99,"19.62345200",9542.740999999998,9541.7762,9903.3271,43.15682706140008,22.090863354739714,29.231539021785654,28.829902975447727,14.641889783630583,9734.852922470862,-7.007528504587754,9557.81589290025,9527.666107099747,-8.119831496044549,1.1123029914567955,9563.461257843515,9508.328448537708,594]
["2019-07-27T11:25:00.000000000","9534.99000000",9540.0,9532.75,9536.09,"19.61538400",9542.535,9541.761999999999,9900.6846,43.899171623088826,29.085588352780054,26.289881106374793,28.461065941640985,14.113897656228398,9734.331223694082,-6.669841491866464,9557.853244676007,9527.216755323992,-7.829833495208932,1.1599920033424684,9562.459768854236,9507.326959548429,594]
["2019-07-27T11:26:00.000000000","9536.35000000",9556.97,9535.0,9556.97,"25.34782100",9543.434,9542.0166,9898.1625,55.72020220625392,54.997682578577134,35.391378095365646,26.600438212830714,14.67504782364061,9733.809524917304,-4.663621279711151,9559.883202289293,9526.984797710706,-7.196591052109377,2.532969772398226,9561.3655796688,9506.232770362993,594]
["2019-07-27T11:27:00.000000000","9556.97000000",9557.0,9540.0,9543.34,"26.41469700",9543.228,9542.675599999999,9895.5931,48.531365442350655,63.953190833879326,49.345487255078844,24.875509821921035,14.841115836237709,9733.287826140524,-4.12594309321139,9559.573230006154,9526.882769993845,-6.58246146032978,2.45651836711839,9560.175738642722,9505.042929336914,594]
["2019-07-27T11:28:00.000000000","9543.34000000",9543.34,9522.96,9532.7,"84.31428700",9542.4075,9542.5754,9892.9594,43.7826273897125,61.89030836120335,60.28039392455329,24.36592442620386,15.23675041936366,9732.766127363746,-4.506440889052101,9559.132386694802,9525.682613305196,-6.167257346074244,1.6608164570221433,9558.889570266327,9503.75676096052,594]
["2019-07-27T11:29:00.000000000","9532.77000000",9537.01,9526.18,9531.22,"28.21574300",9541.1625,9541.844,9890.32055,43.15015318722784,36.64549833378464,54.16299917628911,23.892737987323628,14.921982532266249,9732.244428586968,-4.8712589240949455,9557.31636130168,9525.00863869832,-5.908057661678384,1.0367987375834389,9557.509286843091,9502.376477537284,594]
["2019-07-27T11:30:00.000000000","9530.18000000",9539.76,9526.22,9539.76,"21.88244200",9540.3465,9541.673999999999,9887.74435,47.83307664109167,34.07755581668821,44.20445417055874,23.154139213664696,14.823269494247292,9731.722729810188,-4.4203185364604,9554.981077238645,9525.711922761355,-5.610509836634788,1.190191300174388,9556.040432971395,9500.907623665587,594]
["2019-07-27T11:31:00.000000000","9536.23000000",9543.55,9533.57,9543.08,"24.70457600",9539.8,9541.916,9885.1992,49.572170154829195,44.24206815511255,38.321707435195144,22.061490000152443,14.477321673229596,9731.20103103341,-3.751800357700631,9553.109108157718,9526.49089184228,-5.238767940847957,1.486967583147326,9554.492130079323,9499.359320773516,594]
["2019-07-27T11:32:00.000000000","9542.87000000",9543.08,9523.0,9524.97,"44.02486700",9538.448,9541.615,9882.5513,41.453983517645376,38.12181746964463,38.81381381381514,21.908546845684008,14.87751298228462,9730.67933225663,-4.629949358866725,9552.012280443641,9524.88371955636,-5.11700422445171,0.48705486558498556,9552.87710912556,9497.744299819753,594]
["2019-07-27T11:33:00.000000000","9524.97000000",9536.55,9511.02,9526.96,"81.02403700",9537.577,9541.1764,9879.91125,42.567000793671085,33.22633250342799,38.530072709395064,22.554627185260234,15.638404912121349,9730.157633479852,-5.106448441159955,9551.730170809175,9523.423829190824,-5.114893067793359,0.008444626633403729,9551.211538288184,9496.078728982377,594]
["2019-07-27T11:34:00.000000000","9528.88000000",9530.78,9520.0,9529.25,"48.70054300",9537.261999999999,9540.7444,9877.287400000001,43.888965676074484,26.73991246385583,32.69602081230949,23.15455892915244,15.291375989827014,9729.635934703074,-5.238902725679509,9551.85519649541,9522.668803504588,-5.139694999370589,-0.0992077263089195,9549.514666705612,9494.381857399805,594]
["2019-07-27T11:35:00.000000000","9526.95000000",9529.75,9516.24,9520.68,"36.02704100",9535.9865,9540.457999999999,9874.62325,40.16319045604922,31.77468464549696,30.580309870926936,23.947168901985595,15.164134847696529,9729.114235926294,-5.966621578501872,9551.655082927424,9520.317917072578,-5.305080315196847,-0.6615412633050255,9547.80831379432,9492.675504488512,594]
["2019-07-27T11:36:00.000000000","9518.50000000",9522.19,9478.13,9494.82,"169.77936100",9533.859999999999,9539.7546,9871.846150000001,31.47923079221362,27.272737383645975,28.59577816433293,26.2924079706337,17.2281252157183,9728.592537149516,-8.531681972268416,9557.65035098424,9510.069649015757,-5.950400646611161,-2.5812813256572547,9546.116236230515,9490.983426924708,594]
["2019-07-27T11:37:00.000000000","9495.24000000",9509.0,9494.39,9499.95,"104.16702800",9531.947,9539.0736,9869.078000000001,34.50457028476214,23.278772793297673,27.442064940813548,28.470129962949798,17.041116271738463,9728.070838372738,-10.034886759724031,9559.831326134106,9504.062673865894,-6.767297869233735,-3.2675888904902965,9544.46340240356,9489.330593097753,594]
["2019-07-27T11:38:00.000000000","9498.01000000",9522.58,9495.8,9510.97,"110.99941900",9530.5415,9538.5912,9866.3749,40.57437296016726,30.155107560965906,26.90220591263653,29.103185329944758,17.73675082375719,9727.549139595958,-10.21916530533963,9559.652750247165,9501.430249752833,-7.457671356454914,-2.7614939488847154,9542.875199007865,9487.742389702058,594]
["2019-07-27T11:39:00.000000000","9511.29000000",9528.38,9508.3,9520.5,"48.97632800",9529.7175,9538.3022,9863.709350000001,45.29586960080773,41.008410464478025,31.480763606247212,29.161558480699416,17.904125764917385,9727.02744081918,-9.486857438738298,9558.98564778822,9500.449352211781,-7.863508572911591,-1.6233488658267063,9541.376588899346,9486.243779593538,594]
["2019-07-27T11:40:00.000000000","9520.75000000",9520.75,9511.13,9514.73,"15.45156400",9528.2735,9537.8612,9861.004350000001,43.06488389055556,47.25497654367953,39.47283152304116,29.215762120685884,17.31240249599477,9726.5057420424,-9.265284524009985,9557.50719034099,9499.039809659009,-8.14386376313127,-1.1214207608787152,9539.991235788533,9484.858426482726,594]
["2019-07-27T11:41:00.000000000","9515.47000000",9518.98,9508.8,9513.79,"24.06043700",9526.8855,9537.2732,9858.279550000001,42.69593901710985,51.54537176247012,46.60291959020924,29.388884493768632,16.802945174852308,9725.984043265622,-9.061085978006304,9556.101997718803,9497.669002281198,-8.327308206106277,-0.7337777719000265,9538.740611536781,9483.607802230974,594]
["2019-07-27T11:42:00.000000000","9513.88000000",9522.31,9510.53,9512.19,"19.91983800",9525.994999999999,9536.1842,9855.533449999999,42.03580160611748,50.99279694998014,49.931048418709935,29.20755344187489,16.444163376648486,9725.462344488844,-8.92547645076047,9555.856066624498,9496.1339333755,-8.446941855037116,-0.4785345957233549,9537.64310646739,9482.510297161583,594]
["2019-07-27T11:43:00.000000000","9513.12000000",9516.47,9506.67,9509.18,"32.56865800",9524.806999999999,9535.2824,9852.740399999999,40.759059655924474,51.34515438703961,51.29444103316329,29.26616248347339,15.9695802783164,9724.940645712064,-8.957628798922087,9555.351069210774,9494.262930789224,-8.54907924381411,-0.4085495551079781,9536.71317163179,9481.580362325984,594]
["2019-07-27T11:44:00.000000000","9509.15000000",9510.05,9500.0,9504.94,"33.97101800",9523.3045,9534.163199999999,9849.9013,38.9637925976779,46.83583002140201,49.724593786140595,29.694415296398816,15.546753115579463,9724.418946935286,-9.21897176344828,9554.6431499223,9491.9658500777,-8.683057747740943,-0.5359140157073377,9535.960532607756,9480.827723301949,594]
["2019-07-27T11:45:00.000000000","9502.72000000",9504.65,9483.25,9490.99,"216.35202600",9521.049500000001,9532.5814,9846.9976,33.703887201234096,36.081248994379486,44.75407780094037,30.870079260356857,15.985556464466681,9723.897248158506,-10.431488652880944,9554.78260627488,9487.316393725121,-9.032743928768944,-1.3987447241119995,9535.389524504504,9480.256715198697,594]
["2019-07-27T11:46:00.000000000","9490.96000000",9490.96,9452.0,9459.76,"137.22687800",9516.189,9530.6166,9843.958050000001,25.428045858913087,23.319732828957353,35.41227061491296,32.93345251505717,17.628731002719046,9723.375549381728,-13.753870960525092,9555.389111172699,9476.988888827302,-9.976969335120174,-3.7769016254049177,9534.998604428902,9479.865795123094,594]
["2019-07-27T11:47:00.000000000","9459.76000000",9504.54,9455.0,9487.58,"107.67634600",9513.401000000002,9529.3674,9841.04315,39.6452299761446,24.713864787363217,28.038282203566695,33.64292515840629,19.90810735966775,9722.85385060495,-13.98087851254786,9552.411467261389,9474.390532738615,-10.777751170605711,-3.2031273419421495,9534.78009805003,9479.647288744223,594]
["2019-07-27T11:48:00.000000000","9487.36000000",9509.0,9483.07,9502.41,"50.83446200",9511.8865,9528.862,9838.2239,45.59926691601088,39.72592039613776,29.253172670819453,33.93386579771147,20.338242548262933,9722.33215182817,-12.816387238348398,9550.12668633521,9473.64631366479,-11.18547838415425,-1.630908854194148,9534.720229305021,9479.587419999214,594]
["2019-07-27T11:49:00.000000000","9504.78000000",9515.97,9500.24,9504.87,"37.96032000",9510.569,9528.0882,9835.4214,46.541365660036725,59.73981700809128,41.39320073053076,33.641378083515875,20.00908236624412,9721.810453051392,-11.561741513680317,9547.857845999191,9473.280154000808,-11.260731010059464,-0.30101050362085324,9534.799466259892,9479.666656954085,594]
["2019-07-27T11:50:00.000000000","9504.78000000",9514.94,9500.67,9512.32,"33.20194100",9509.197,9527.6806,9832.65315,49.39931121013627,71.00975238884338,56.82516326435748,33.36978234890569,19.59914791151243,9721.288754274612,-9.85269723921374,9544.026855066471,9474.367144933529,-10.97912425589032,1.1264270166765797,9534.993192715961,9479.860383410154,594]
["2019-07-27T11:51:00.000000000","9512.32000000",9514.94,9503.91,9507.72,"21.83003000",9507.429,9527.394,9829.8604,47.70351857028718,73.71475953565576,68.15477631086348,33.1175863096248,18.987065917833018,9720.767055497834,-8.768372554211965,9538.596936664964,9476.261063335036,-10.536973915554649,1.768601361342684,9535.27268675745,9480.139877451642,594]
["2019-07-27T11:52:00.000000000","9509.69000000",9509.69,9497.0,9497.0,"66.16160500",9506.0305,9526.876,9827.0099,43.919679543551474,70.28017805708332,71.66822999386083,33.2148619646621,18.537275495130697,9720.245356721056,-8.674062643693105,9536.425113650303,9475.635886349699,-10.16439166118234,1.490329017489234,9535.606357497334,9480.473548191527,594]
["2019-07-27T11:53:00.000000000","9497.00000000",9509.66,9491.19,9506.86,"33.68615300",9505.0255,9526.4214,9824.1816,48.00486486748191,69.96428874995443,71.31974211423119,33.56963275197421,18.532470102621314,9719.723657944276,-7.714770689370198,9533.875478491344,9476.175521508656,-9.67446746681991,1.9596967774497127,9535.9611636709,9480.828354365092,594]
["2019-07-27T11:54:00.000000000","9508.63000000",9514.83,9503.27,9511.48,"32.50025100",9504.137,9526.037999999999,9821.355,49.848336107889786,73.84620587039343,71.36355755914373,33.39206849704806,18.034436523862613,9719.201959167498,-6.506724050634148,9530.97224480885,9477.30175519115,-9.04091878358276,2.5341947329486114,9536.304116146786,9481.171306840979,594]
["2019-07-27T11:55:00.000000000","9513.27000000",9521.12,9512.41,9519.11,"24.68874000",9504.0585,9525.616000000002,9818.584499999999,52.82321469237021,86.02379936471912,76.61143132835566,32.63677008324565,17.43483391501537,9718.680260390718,-4.877437093782646,9530.708259679046,9477.408740320952,-8.208222445622738,3.330785351840092,9536.603753817422,9481.470944511615,594]
["2019-07-27T11:56:00.000000000","9519.06000000",9526.69,9516.25,9524.33,"90.79219500",9505.534000000001,9525.3228,9815.83085,54.79866369095912,92.29526195275838,84.05508906262365,31.437799101931763,16.93520292108574,9718.15856161394,-3.1289366336404782,9533.221868389443,9477.84613161056,-7.1923652832262865,4.063428649585808,9536.831480462884,9481.698671157077,594]
["2019-07-27T11:57:00.000000000","9526.05000000",9528.81,9523.19,9524.43,"24.18191800",9506.758,9524.8622,9813.059799999999,54.837678359120346,95.52887256416916,91.28264462721556,30.136441055494853,16.126974141008112,9717.636862837162,-1.7153942602126335,9535.494751798891,9478.021248201108,-6.0969710786235565,4.381576818410923,9536.962659443221,9481.829850137414,594]
["2019-07-27T11:58:00.000000000","9524.52000000",9531.14,9524.49,9529.31,"22.47119200",9507.675,9524.4662,9810.2948,56.797385514015254,96.27517759326707,94.69977070339822,28.716240363575487,15.45433313093604,9717.115164060382,-0.19908163989020977,9538.016517759517,9477.333482240481,-4.917393190876887,4.7183115509866775,9536.977382494892,9481.844573189084,594]
["2019-07-27T11:59:00.000000000","9529.31000000",9530.75,9523.19,9525.81,"40.42651200",9507.9405,9523.86,9807.496500000001,54.955514954142316,95.08345315798913,95.62916777180845,27.496796225688758,14.890452193012,9716.593465283604,0.7119790357464808,9538.81452239669,9477.066477603312,-3.7915187455522137,4.5034977812986945,9536.860856391413,9481.728047085606,594]
["2019-07-27T12:00:00.000000000","9525.81000000",9526.0,9508.0,9508.41,"123.49228400",9507.624500000002,9522.9066,9804.64,46.825695748055026,87.03327980943568,92.79730352023064,27.394077720468516,15.112562750654,9716.071766506824,0.029625103145008325,9538.34306863448,9476.905931365523,-3.0272899758127694,3.0569150789577777,9536.603383911553,9481.470574605746,594]
["2019-07-27T12:01:00.000000000","9510.88000000",9524.98,9481.89,9505.78,"92.63690400",9507.224,9521.942,9801.754350000001,45.724635603393494,70.63993716278706,84.25222337673729,28.523742393749053,17.110951125607297,9715.550067730046,-0.7151208566192508,9537.819205767426,9476.628794232574,-2.564856151974066,1.8497352953548152,9536.199950229997,9481.06714092419,594]
["2019-07-27T12:02:00.000000000","9505.78000000",9525.81,9498.91,9514.66,"34.76864800",9507.3475,9521.195,9798.9188,49.99968778892809,61.730927577084515,73.13471484976908,29.492131020303294,17.810168902349606,9715.028368953268,-0.5820856871287106,9538.041672003023,9476.653327996977,-2.168302059004995,1.5862163718762843,9535.649459337665,9480.516650031857,594]
["2019-07-27T12:03:00.000000000","9515.42000000",9518.0,9505.0,9506.6,"25.01038100",9507.2185,9520.4394,9796.0575,46.425311592388724,55.072758037226805,62.48120759236614,30.39134903067509,17.466585409324633,9714.506670176488,-1.1141853613225976,9537.902466023825,9476.534533976177,-1.9574787194685155,0.8432933581459179,9534.953694599664,9479.820885293857,594]
["2019-07-27T12:04:00.000000000","9508.10000000",9515.55,9505.18,9513.8,"34.47473100",9507.6615,9520.0044,9793.292300000001,49.87269406396909,60.5008460236895,59.10151054600028,31.22633718316319,16.95968645151566,9713.98497139971,-0.9440163270137418,9538.456721885079,9476.866278114921,-1.7547862409775608,0.8107699139638189,9534.116100800311,9478.983291494504,594]
["2019-07-27T12:05:00.000000000","9513.80000000",9518.75,9505.1,9505.1,"30.73531200",9508.367,9519.1826,9790.523,46.01931769165799,54.03045685279306,56.53468697123646,31.6307644740181,16.723280276407372,9713.46327262293,-1.4939520827319939,9538.23469565854,9478.49930434146,-1.7026194093284475,0.2086673265964536,9533.140500367606,9478.007691061799,594]
["2019-07-27T12:06:00.000000000","9507.76000000",9518.96,9505.21,9514.54,"31.54401700",9511.106000000002,9518.7264,9787.81265,50.489387686821644,59.40439932318257,57.978567399888384,31.981113275991895,16.5187602566639,9712.941573846152,-1.1547399017963471,9531.03497026822,9491.177029731783,-1.5930435078220273,0.4383036060256802,9532.029862894678,9476.897053588871,594]
["2019-07-27T12:07:00.000000000","9515.00000000",9518.17,9504.29,9504.44,"20.86490800",9511.948999999999,9518.051,9785.01435,46.09162272137844,53.06937394247274,55.5014100394828,32.36087639929264,16.330277381187848,9712.419875069374,-1.6815139491900482,9529.052035869445,9494.845964130553,-1.6107375960956314,-0.07077635309441677,9530.78524414624,9475.652434840433,594]
["2019-07-27T12:08:00.000000000","9504.47000000",9505.28,9496.83,9500.0,"41.62943500",9511.8285,9517.2694,9782.188900000001,44.26625255346506,49.617597292726295,54.03045685279388,33.13861248412346,15.767400425388768,9711.898176292594,-2.429254140748526,9529.230022087206,9494.426977912794,-1.7744409050262104,-0.6548132357223155,9529.404998554111,9474.272189248304,594]
["2019-07-27T12:09:00.000000000","9499.99000000",9500.0,9487.76,9495.96,"23.55947700",9511.383,9516.449,9779.33725,42.61257875440718,37.04230118443409,46.57642413987772,34.3088799450737,15.515443252146698,9711.376477515816,-3.3096858675744443,9529.895071843841,9492.870928156159,-2.0814898975358576,-1.2281959700385867,9527.884348405098,9472.75153909929,594]
["2019-07-27T12:10:00.000000000","9495.25000000",9505.28,9492.91,9499.51,"47.18803100",9510.742499999998,9515.567000000001,9776.514799999999,44.5720442522802,33.70558375634591,40.12182741116877,34.70339833926765,15.290768734136277,9710.854778739038,-3.678574703491904,9529.953795504245,9491.531204495752,-2.4009068587270668,-1.2776678447648373,9526.215364703601,9471.082555397794,594]
["2019-07-27T12:11:00.000000000","9500.09000000",9501.74,9490.16,9491.79,"23.22796600",9509.946,9514.5718,9773.6804,41.2717868511334,28.14890016920606,32.96559503666203,35.220481114102114,15.02571382455511,9710.333079962258,-4.541509549824696,9530.839744900122,9489.052255099878,-2.829027396946593,-1.7124821528781027,9524.387380855182,9469.254571549374,594]
["2019-07-27T12:12:00.000000000","9491.95000000",9494.16,9490.15,9493.03,"32.41722800",9509.7475,9513.8324,9770.82295,42.01445377372217,26.22600295190809,29.360162292486695,35.70119894794365,14.238877122801188,9709.81138118548,-5.066925631143022,9531.197474241275,9488.297525758724,-3.2766070437858787,-1.790318587357143,9522.387823280498,9467.25501397469,594]
["2019-07-27T12:13:00.000000000","9491.27000000",9495.88,9490.0,9495.88,"118.34500500",9509.1985,9513.0912,9767.9815,43.774360126445416,24.8725077482152,26.41580362310979,35.89603887807777,13.641814471172474,9709.2896824087,-5.193483237519104,9531.46259151417,9486.934408485831,-3.659982282532524,-1.5335009549865797,9520.20340579323,9465.070596487423,594]
["2019-07-27T12:14:00.000000000","9495.88000000",9501.74,9495.58,9499.09,"37.40786900",9508.579,9512.3732,9765.16235,45.770762866264796,31.226037778203125,27.44151615944215,35.25202935666437,13.107399151803001,9708.767983631922,-4.977384687099402,9531.24064062797,9485.91735937203,-3.9234627634458996,-1.0539219236535025,9517.82160037682,9462.688791071012,594]
["2019-07-27T12:15:00.000000000","9499.09000000",9501.74,9496.05,9499.52,"35.05190100",9507.5995,9511.641800000001,9762.341049999999,46.04712367809334,33.92832625866729,30.008957261695215,34.65402051535194,12.577584926674252,9708.246284855144,-4.717052379084635,9530.048218871045,9485.150781128956,-4.082180686573647,-0.6348716925109876,9515.23226923407,9460.099459928262,594]
["2019-07-27T12:16:00.000000000","9501.29000000",9501.61,9492.81,9500.05,"36.26088400",9506.3855,9510.5034,9759.513,46.40963516761079,36.48661342730335,33.88032582139127,34.363949617049045,12.307757431911883,9707.724586078364,-4.417053535151354,9527.680261302985,9485.090738697016,-4.1491552562891885,-0.2678982788621651,9512.429324657685,9457.296515351878,594]
["2019-07-27T12:17:00.000000000","9500.05000000",9502.47,9493.82,9498.6,"39.71651700",9505.094000000001,9509.6086,9756.694500000001,45.508730758715494,35.013772364298376,35.14290401675635,33.9611311028151,12.046489043918152,9707.202887301586,-4.247344429106306,9524.938318480386,9485.249681519615,-4.1687930908526125,-0.07855133825369354,9509.412276571362,9454.279467265555,594]
["2019-07-27T12:18:00.000000000","9498.29000000",9507.27,9496.58,9503.53,"40.36077100",9503.805,9509.0252,9753.900599999999,49.12482759704266,41.559829059830115,37.68673828381062,32.85895058272279,11.949596969352607,9706.681188524806,-3.672702315489005,9520.247541772818,9487.362458227182,-4.069574935779891,0.3968726202908863,9506.187533524017,9451.05472421821,594]
["2019-07-27T12:19:00.000000000","9502.71000000",9503.69,9496.11,9499.72,"13.15051400",9502.5005,9508.3952,9751.1018,46.55366385808391,41.207264957266084,39.2602887937982,31.883689226280122,11.63748290011313,9706.159489748028,-3.4845616017955763,9515.540582014726,9489.460417985274,-3.9525722689830287,0.46801066718745243,9502.76934106492,9447.636531759113,594]
["2019-07-27T12:20:00.000000000","9500.00000000",9501.09,9485.04,9493.42,"53.01751500",9501.751,9507.468400000002,9748.267950000001,42.584654853555385,38.057500109643144,40.27486470891313,31.979912086209136,11.952662692962141,9705.63779097125,-3.8000119075695693,9515.066532131714,9488.435467868287,-3.922060196700337,0.1220482891307677,9499.180269919236,9444.047460613428,594]
["2019-07-27T12:21:00.000000000","9494.19000000",9496.71,9477.33,9479.0,"28.35108700",9500.412,9506.186800000001,9745.35,35.18945165700168,23.06848361511462,34.11108289400796,32.61869939117688,12.483186786321932,9705.11609219447,-5.154167994343879,9516.85604889164,9483.967951108361,-4.1684817562290455,-0.9856862381148339,9495.451202133338,9440.31839282753,594]
["2019-07-27T12:22:00.000000000","9479.00000000",9488.56,9452.0,9461.89,"90.59218600",9497.7735,9504.9252,9742.34705,28.798852281990637,16.25536418122451,25.79378263532743,34.43379062906066,14.202959158727472,9704.594393417692,-7.5212798230768385,9520.106162424134,9475.440837575865,-4.839041369598604,-2.6822384534782344,9491.620802492831,9436.487993187024,594]
["2019-07-27T12:23:00.000000000","9461.89000000",9467.79,9451.36,9463.73,"39.00167800",9495.63,9503.660600000001,9739.34825,30.265511478694645,15.198880280476283,18.174242692271815,36.142668744223016,14.362033504532674,9704.072694640912,-9.143361400312642,9522.022802048099,9469.2371979519,-5.699905375741412,-3.44345602457123,9487.734500946293,9432.601691640486,594]
["2019-07-27T12:24:00.000000000","9461.41000000",9466.06,9456.12,9460.1,"35.54936100",9492.945,9502.2776,9736.3347,28.996511952667127,18.550361557384353,16.668202006361724,37.72948413687377,14.046173968494532,9703.550995864134,-10.599597833755979,9522.17152048996,9463.71847951004,-6.679843867344326,-3.919753966411653,9483.843045801843,9428.710236496036,594]
["2019-07-27T12:25:00.000000000","9458.65000000",9460.32,9410.98,9413.26,"395.36725200",9488.353,9500.129200000001,9733.076,18.321483788645363,13.374985589652752,15.70807580917114,40.363132144945176,16.567161542173505,9703.029297087356,-15.356254893191362,9533.18864077773,9443.517359222269,-8.415126072513733,-6.94112882067763,9480.000714306327,9424.86790500052,594]
["2019-07-27T12:26:00.000000000","9413.46000000",9446.99,9380.0,9439.87,"280.79294600",9484.619499999999,9499.030200000001,9729.93145,33.33645056694152,21.680611864367325,17.868653003801487,43.214646804390334,20.16879286058967,9702.507598310576,-16.785245411059805,9532.44676271646,9436.792237283538,-10.089149940222947,-6.696095470836857,9476.263285293282,9421.130475987475,594]
["2019-07-27T12:27:00.000000000","9438.00000000",9452.16,9421.27,9432.43,"223.92360800",9481.019,9497.6798,9726.7324,31.588007433366798,30.201817406668315,21.752471620229475,45.36461515206098,20.934593370547507,9701.985899533798,-18.307044302142458,9532.997562849978,9429.040437150023,-11.732728812606851,-6.574315489535607,9472.685887608013,9417.553078302206,594]
["2019-07-27T12:28:00.000000000","9432.43000000",9455.52,9432.43,9446.39,"36.67112300",9478.338500000002,9496.388200000001,9723.63255,38.14362739667024,46.80076477829283,32.894398016442835,47.034857011678135,21.08855098693698,9701.464200757018,-18.177091361512794,9531.637735744513,9425.03926425549,-13.02160132238804,-5.155490039124754,9469.320838812377,9414.18802950657,594]
["2019-07-27T12:29:00.000000000","9443.85000000",9449.87,9440.12,9441.74,"26.79026900",9475.627499999999,9494.813,9720.49025,36.8760396835768,47.29053717817732,41.431039787712834,48.585795881322646,20.278654487870053,9700.94250198024,-18.23907021017658,9530.556518150232,9420.698481849766,-14.065095099945749,-4.173975110230829,9466.215582821178,9411.08277351537,594]
["2019-07-27T12:30:00.000000000","9441.74000000",9443.75,9416.9,9420.03,"44.94845200",9471.6535,9492.919,9717.2904,31.596598925921175,44.04284853723036,46.04471683123351,50.41514304152042,20.748036310165077,9700.420803203462,-19.8116283370764,9530.459689903346,9412.847310096655,-15.21440174737188,-4.597226589704519,9463.410824515295,9408.278015209487,594]
["2019-07-27T12:31:00.000000000","9417.30000000",9431.39,9400.03,9409.94,"77.81442300",9467.561,9490.842,9714.045,29.483868263095935,34.49621539509192,41.943200370166544,52.335061514602536,21.506033716581772,9699.899104426682,-21.622816290207993,9531.37157307334,9403.75042692666,-16.496084655939104,-5.126731634268889,9460.938945780747,9405.80613647494,594]
["2019-07-27T12:32:00.000000000","9409.96000000",9423.36,9382.68,9398.97,"128.86600000",9462.858,9488.5776,9710.74515,27.34318212021088,23.438111860690636,33.99239193100431,54.308163303349765,22.875602736825954,9699.377405649904,-23.670524045051934,9532.100526412225,9393.615473587775,-17.930972533761672,-5.739551511290262,9458.822772172733,9403.689962866925,594]
["2019-07-27T12:33:00.000000000","9394.72000000",9420.0,9390.24,9410.35,"59.10603600",9458.5815,9486.601,9707.5471,32.79440900536418,21.308506905997785,26.414278053926793,56.14032925004362,23.36734539848126,9698.855706873124,-24.09729765303564,9529.677921646575,9387.485078353426,-19.164237557616467,-4.933060095419172,9457.074743257223,9401.941933951415,594]
["2019-07-27T12:34:00.000000000","9413.45000000",9418.59,9398.14,9401.92,"49.19340400",9453.723000000002,9484.5406,9704.31685,30.94240489786104,19.727442102829563,21.49135362317267,57.84162620054506,23.158963584304075,9698.334008096346,-24.829529993727192,9526.346677157986,9381.099322842018,-20.297296044838614,-4.532233948888578,9455.696522869312,9400.563713563504,594]
["2019-07-27T12:35:00.000000000","9400.73000000",9417.64,9398.11,9405.41,"79.10309800",9449.017499999998,9482.829,9701.06595,32.63844751319256,22.417336196865488,21.15109506856429,59.421764634753025,22.899751899710843,9697.812309319568,-24.841854135365793,9521.356892553065,9376.67810744693,-21.20620766294405,-3.635646472421744,9454.679067932726,9399.546258626919,594]
["2019-07-27T12:36:00.000000000","9407.32000000",9414.26,9401.91,9404.76,"39.02788500",9444.253,9481.729,9697.8286,32.47845733721753,23.463891484105755,21.869556594600283,60.88903603794615,22.146198192588663,9697.290610542788,-24.620263600920225,9515.056021997274,9373.449978002727,-21.889018850539287,-2.731244750380938,9454.003155918494,9398.870346612686,594]
["2019-07-27T12:37:00.000000000","9404.69000000",9412.93,9399.62,9407.86,"41.53815100",9439.716,9480.1346,9694.62845,34.13667112132857,27.99428074445699,24.625169475142755,62.28289882670494,21.515041178832295,9696.76891176601,-23.918786531470687,9507.575422749873,9371.856577250128,-22.29497238672557,-1.6238141447451184,9453.640351480495,9398.507542174688,594]
["2019-07-27T12:38:00.000000000","9407.86000000",9433.76,9404.04,9431.16,"54.17281300",9436.0975,9478.7096,9691.5374,45.05812701133164,41.42388338523265,30.960685204598477,61.297885791129474,22.101109666058512,9696.24721298923,-21.237928012313205,9497.356971063222,9374.838028936778,-22.0835635118431,0.8456354995298945,9453.554372667284,9398.421563361477,594]
["2019-07-27T12:39:00.000000000","9431.86000000",9433.99,9418.14,9418.14,"27.45534300",9432.0185,9476.975,9688.34345,40.96984431145838,48.85705342602688,39.425072518572186,60.360968220949665,21.654601832768645,9695.725514212452,-19.93414509260583,9486.250406576713,9377.786593423287,-21.653679827995646,1.7195347353898143,9453.702797201455,9398.569987895648,594]
["2019-07-27T12:40:00.000000000","9420.71000000",9430.84,9418.13,9425.8,"35.54493600",9428.6375,9475.2446,9685.18625,44.17883983623498,57.798879937794425,49.359938916351325,59.491337059863554,21.015701701856667,9695.203815435674,-18.074438872405153,9474.995672472016,9382.279327527986,-20.937831636877547,2.863392764472394,9454.039030867267,9398.90622156146,594]
["2019-07-27T12:41:00.000000000","9425.80000000",9429.56,9423.07,9425.09,"23.13598900",9425.942,9473.591999999999,9682.0368,43.940402928824476,55.97497475311474,54.21030270564537,58.68382241028359,19.97815158029546,9694.682116658894,-16.468065749770176,9466.13227175754,9385.751728242458,-20.043878459456074,3.5758127096858985,9454.514444517947,9399.38163521214,594]
["2019-07-27T12:42:00.000000000","9426.00000000",9429.76,9420.0,9426.01,"36.45150200",9424.148,9472.172199999999,9678.89405,44.35945185801166,60.636836500684616,58.13689706386461,58.05910067032255,19.24828361027437,9694.160417882116,-14.948450730616969,9460.80769699745,9387.488303002548,-19.024792913688255,4.0763421830712865,9455.080575083803,9399.947765777995,594]
["2019-07-27T12:43:00.000000000","9426.53000000",9426.99,9421.64,9425.0,"52.25542600",9422.211500000001,9470.535,9675.734,43.970856225113614,64.00326473527308,60.20502532969082,57.4790019117873,18.25554906668337,9693.638719105336,-13.668086248591862,9454.082042683563,9390.340957316439,-17.953451580668975,4.285365332077113,9455.691280478986,9400.558471173179,594]
["2019-07-27T12:44:00.000000000","9425.00000000",9437.42,9422.9,9436.14,"45.49360600",9421.013500000001,9469.0282,9672.6299,49.25146237460301,77.14932133378306,67.26314085658026,55.681478667006786,17.98872413334887,9693.117020328558,-11.620529047593664,9448.612116105607,9393.414883894395,-16.686867074053914,5.066338026460251,9456.304739291265,9401.171929985458,594]
["2019-07-27T12:45:00.000000000","9436.14000000",9443.47,9433.7,9440.88,"28.90843500",9422.394499999999,9467.4636,9669.5495,51.35238092324495,87.56621053999247,76.23959886968288,53.36587020064543,17.40167240953814,9692.59532155178,-9.50577022575635,9451.0470248267,9393.741975173298,-15.250647704394403,5.7448774786380525,9456.885193849994,9401.752384544186,594]
["2019-07-27T12:46:00.000000000","9441.86000000",9458.72,9440.88,9448.22,"71.78251300",9422.812,9465.9414,9666.5074,54.494021802163445,92.68938675573388,85.80163954316981,49.83682665136812,17.43298152314257,9692.073622775,-7.155052969606913,9452.688121300207,9392.935878699793,-13.631528757436907,6.476475787829994,9457.404349354843,9402.271540049036,594]
["2019-07-27T12:47:00.000000000","9445.77000000",9458.54,9444.36,9452.16,"38.18391400",9423.7985,9464.496000000001,9663.4766,56.13170738763029,89.86106347215895,90.03888692262844,46.5598576413249,17.20062570006098,9691.551923998222,-4.917481866132221,9456.085490119007,9391.511509880995,-11.88871937917597,6.97123751304375,9457.84236129461,9402.709551988803,594]
["2019-07-27T12:48:00.000000000","9454.84000000",9466.65,9450.37,9451.73,"41.06154900",9424.0655,9462.9444,9660.43525,55.89528198318592,84.02514970446778,88.85853331078688,43.60541213496926,17.13486672148511,9691.030225221442,-3.142661407669948,9457.173250436188,9390.957749563813,-10.139507784874766,6.996846377204818,9458.188367026953,9403.055557721145,594]
["2019-07-27T12:49:00.000000000","9451.73000000",9456.54,9423.98,9427.76,"74.02382100",9423.3665,9460.983400000001,9657.28305,44.61435540780766,69.7965318284342,81.22758166835365,41.89178006276141,18.23666195566484,9690.508526444664,-3.628455505369857,9455.528916124178,9391.204083875822,-8.837297328973785,5.208841823603928,9458.440543473587,9403.30773416778,594]
["2019-07-27T12:50:00.000000000","9427.82000000",9439.34,9422.48,9429.03,"39.13688800",9423.8165,9459.3958,9654.14955,45.24489822371704,54.69625614808397,69.50597922699534,40.3822686366753,18.13832895883168,9689.986827667886,-3.866402955072772,9456.031397344937,9391.601602655064,-7.843118454193583,3.976715499120811,9458.605699652895,9403.472890347088,594]
["2019-07-27T12:51:00.000000000","9428.69000000",9436.56,9425.81,9433.62,"33.82612200",9425.0005,9457.9526,9651.0379,47.56820081109402,44.367309328510764,56.28669910167633,38.98057945530962,17.610591176057987,9689.465128891106,-3.642613601363337,9456.826628557286,9393.174371442714,-7.003017483627533,3.3604038822641966,9458.698438527308,9403.5656292215,594]
["2019-07-27T12:52:00.000000000","9433.70000000",9444.59,9433.7,9439.36,"23.54952200",9427.02,9456.446600000001,9647.9597,50.40237140630876,44.95862601776542,48.00739716478673,36.97871630028984,17.136263234910942,9688.943430114328,-2.96787705812676,9457.058485313763,9396.981514686238,-6.195989398527379,3.228112340400619,9458.739945887164,9403.607136581357,594]
["2019-07-27T12:53:00.000000000","9438.70000000",9444.58,9436.0,9440.67,"12.32101400",9428.536,9455.128,9644.871799999999,51.05265744775207,45.818357218090775,45.04809752145567,35.119843370628615,16.52510157527444,9688.42173133755,-2.300913930999741,9458.113090728219,9398.958909271782,-5.416974305021852,3.116060374022111,9458.75648350326,9403.623674197454,594]
["2019-07-27T12:54:00.000000000","9440.59000000",9440.59,9416.0,9429.51,"43.82920900",9429.9155,9453.4422,9641.71365,45.57102514605475,38.96115678916744,43.2460466750079,34.60200976198633,17.106880034183416,9687.90003256077,-2.642399641301381,9456.854313243075,9402.976686756923,-4.862059372277758,2.2196597309763773,9458.777678637342,9403.644869331534,594]
["2019-07-27T12:55:00.000000000","9428.62000000",9428.62,9411.1,9413.42,"50.61529500",9430.316,9451.6086,9638.45905,39.059345304695945,25.768245164945508,36.84925305740125,34.36707375067947,17.199960031741732,9687.378333783992,-4.163365372833141,9455.994287636551,9404.63771236345,-4.722320572388835,0.5589551995556938,9458.834711564165,9403.701902258357,594]
["2019-07-27T12:56:00.000000000","9412.48000000",9419.4,9405.91,9419.4,"26.46183500",9431.047999999999,9449.705800000002,9635.23105,42.35610565167871,17.68636086955105,27.471920941221345,34.40223817307579,16.934962886617306,9686.856635007212,-4.8305223947118066,9454.509482134456,9407.586517865542,-4.74396093685343,-0.08656145785837666,9458.95850662501,9403.825697319202,594]
["2019-07-27T12:57:00.000000000","9416.97000000",9430.0,9414.07,9429.79,"14.34479900",9432.144499999999,9448.212800000001,9632.055,47.65465934563722,21.90031614290868,21.784974059135095,33.45250545732208,16.86317982328752,9686.334936230434,-4.469343168038904,9453.08278404969,9411.206215950308,-4.689037383090525,0.21969421505162146,9459.178030278783,9404.045220972976,594]
["2019-07-27T12:58:00.000000000","9429.37000000",9434.73,9429.0,9432.43,"10.05261900",9432.208,9446.8614,9628.87245,48.93896011888438,35.06201295137825,24.882896654612676,32.166474906021605,16.067952693052668,9685.813237453656,-3.924837014174045,9453.141658637362,9411.27434136264,-4.53619730930723,0.6113602951331849,9459.518791589237,9404.38598228343,594]
["2019-07-27T12:59:00.000000000","9432.44000000",9434.63,9425.05,9428.55,"27.60480000",9432.728500000001,9445.5132,9625.66585,47.10955375274375,40.083415651410995,32.34858158189932,31.21582205294304,15.604527500691757,9685.291538676876,-3.763017810839301,9452.734220455552,9412.72277954445,-4.381561409613645,0.6185435987743437,9460.001626719853,9404.868817414046,594]
["2019-07-27T13:00:00.000000000","9430.67000000",9430.67,9400.1,9415.49,"41.87972100",9432.213,9443.8328,9622.39655,41.48779804915753,34.68686764234493,36.61076541504474,31.580602193561216,16.6734898220709,9684.769839900098,-4.635176351694099,9453.40257866371,9411.02342133629,-4.432284398029736,-0.20289195366436275,9460.641829701073,9405.509020395266,594]
["2019-07-27T13:01:00.000000000","9415.77000000",9420.09,9404.0,9409.57,"30.93094100",9431.437000000002,9442.1884,9619.0892,39.204005591128805,24.876332396312474,33.21553856335615,31.91932660984952,16.631811977637273,9684.248141123318,-5.737919637531377,9454.65301180103,9408.220988198973,-4.693411445930065,-1.0445081916013121,9461.448667758346,9406.315858452539,594]
["2019-07-27T13:02:00.000000000","9409.57000000",9424.19,9409.53,9422.3,"25.35045100",9431.2515,9440.7738,9615.84325,46.077781662179405,25.56305923743464,28.37541975869736,31.8501556047599,16.490968264948886,9683.72644234654,-5.521004324296882,9454.69615932671,9407.806840673291,-4.858930021603428,-0.6620743026934539,9462.42529208524,9407.292482779432,594]
["2019-07-27T13:03:00.000000000","9422.56000000",9425.0,9419.73,9420.94,"13.22016700",9431.0485,9439.275,9612.6163,45.486091669766715,33.46856503463903,27.969318889462063,31.708158803785714,15.689470531738282,9683.204743569762,-5.396629029606629,9454.774780175061,9407.32221982494,-4.9664698232040685,-0.43015920640256056,9463.569025886854,9408.436216581047,594]
["2019-07-27T13:04:00.000000000","9420.36000000",9429.91,9418.23,9426.55,"23.55907200",9430.569,9437.824200000001,9609.39835,48.4279752352679,48.542451641212445,35.858025304428715,31.098781139580986,15.403079779471282,9682.683044792982,-4.790162584711652,9454.251890785235,9406.886109214764,-4.9312083755055856,0.14104579079393353,9464.871983076919,9409.739173771111,594]
["2019-07-27T13:05:00.000000000","9426.55000000",9436.84,9424.22,9435.36,"36.12341400",9430.293000000001,9436.541,9606.23135,52.74116806338916,61.849104667715345,47.95337378118896,29.89443370841015,15.204288366651962,9682.161346016204,-3.557630041448647,9453.614706711676,9406.971293288327,-4.6564927086941985,1.0988626672455517,9466.321945805641,9411.189136499834,594]
["2019-07-27T13:06:00.000000000","9435.36000000",9455.86,9435.36,9445.16,"23.56519200",9430.140000000001,9435.4432,9603.1495,57.04480149773844,73.17198132316013,61.187845877362655,28.183261067861842,15.582553483319678,9681.639647239424,-1.7696614671967836,9453.025332419378,9407.254667580624,-4.079126460394716,2.309464993197932,9467.90340972442,9412.770600418613,594]
["2019-07-27T13:07:00.000000000","9445.16000000",9450.2,9438.61,9445.0,"41.22703300",9429.782000000001,9434.3712,9600.04245,56.95361046367489,80.19601823482391,71.7390347418998,26.59431504449556,15.297371091653998,9681.117948462646,-0.3614278381683107,9451.471020815736,9408.092979184266,-3.335586735949435,2.974158897781124,9469.59869496628,9414.465885660473,594]
["2019-07-27T13:08:00.000000000","9445.00000000",9446.95,9441.62,9444.05,"15.53653200",9429.398,9433.1816,9596.9511,56.37733659332198,80.05141080822423,77.80647012206943,25.118865165655436,14.585416013678708,9680.596249685868,0.67022446763076,9449.749806404967,9409.046193595032,-2.534424495233396,3.204648962864156,9471.389019955903,9416.256210650095,594]
["2019-07-27T13:09:00.000000000","9444.13000000",9454.42,9443.03,9453.18,"18.33920300",9430.668999999998,9432.250800000002,9593.92505,60.51255590374189,84.84576757532155,81.69773220612323,24.28446600206467,14.357172012701616,9680.074550909088,2.1991802688389726,9453.479400170654,9407.858599829342,-1.5877035424189223,3.786883811257895,9473.255445017232,9418.122635711425,594]
["2019-07-27T13:10:00.000000000","9449.57000000",9467.21,9449.21,9451.21,"36.71597500",9431.778,9431.406599999998,9590.8886,59.20834031017593,83.3907251711545,82.76263451823343,24.30212359318384,14.617374011794357,9679.55285213231,3.2148672325347434,9456.257462901493,9407.298537098508,-0.6271893874281891,3.8420566199629325,9475.179612666503,9420.046803360696,594]
["2019-07-27T13:11:00.000000000","9451.21000000",9461.52,9451.21,9459.46,"22.46537000",9433.07,9431.0158,9587.932,62.82211428104391,86.60134282060129,84.94594518902579,24.3185199277945,14.309704439523424,9679.03115335553,4.632116366683476,9460.367382291084,9405.772617708915,0.42467176339414403,4.207444603289332,9477.144239431944,9422.011430126136,594]
["2019-07-27T13:12:00.000000000","9459.61000000",9465.77,9444.62,9447.34,"81.46048200",9433.469000000001,9430.724800000002,9584.902649999998,55.09940208197761,78.33407837878121,82.77538212351234,23.700955275452554,14.798296979557438,9678.509454578752,4.722871484698771,9461.34953148607,9405.588468513932,1.2843117076550696,3.438559777043702,9479.133346774734,9424.000537468926,594]
["2019-07-27T13:13:00.000000000","9447.36000000",9459.86,9444.68,9456.96,"26.96202900",9434.2835,9430.589399999999,9581.9213,59.368866296415625,81.19008592857513,82.04183570931922,23.127502383992173,14.825561481017642,9677.987755801974,5.507561432037619,9463.858234672449,9404.70876532755,2.1289616525315793,3.3785997795060396,9481.132252098449,9425.999442792641,594]
["2019-07-27T13:14:00.000000000","9456.28000000",9456.93,9450.0,9453.28,"26.92037600",9435.471999999998,9430.453000000001,9578.9281,57.13091880721377,77.69360331866272,79.07258920867304,22.59501041335039,14.26373566094489,9677.466057025194,5.766021516910769,9466.07642686844,9404.867573131556,2.856373625407417,2.9096478915033517,9483.127370533048,9427.99456122724,594]
["2019-07-27T13:15:00.000000000","9454.43000000",9460.0,9453.21,9459.91,"27.24644100",9437.7965,9431.386,9575.9527,60.0525825897451,83.34429425445286,80.74266116723025,22.339962951081645,13.72989739944889,9676.944358248416,6.43169797637529,9468.410267669891,9407.18273233011,3.571438495600992,2.860259480774298,9485.105900125684,9429.973090819876,594]
["2019-07-27T13:16:00.000000000","9459.91000000",9460.7,9453.22,9455.7,"19.03728000",9439.6115,9431.7026,9572.9812,57.378419479023464,80.60230897919676,80.54673551743747,22.159038493057487,13.283476156631211,9676.422659471637,6.5441032027210895,9469.950364364808,9409.272635635194,4.165971437025012,2.378131765696078,9487.055474213295,9431.922664907488,594]
["2019-07-27T13:17:00.000000000","9455.05000000",9456.18,9447.48,9454.23,"59.60060000",9440.833499999999,9432.1386,9569.998599999999,56.43346081538472,79.11465557096778,81.02041960153916,21.318048129492194,12.956085002586176,9675.900960694858,6.440328343558576,9471.459000664418,9410.20799933558,4.620842818331725,1.8194855252268516,9488.963863543431,9433.831054237624,594]
["2019-07-27T13:18:00.000000000","9451.94000000",9458.3,9451.0,9456.5,"21.01069600",9442.037,9432.3408,9567.0167,57.59484547653316,75.02907652942731,78.24868035986397,20.731278690011134,12.552078930972826,9675.37926191808,6.466711820356068,9473.135098397594,9410.938901602407,4.990016618736593,1.4766952016194743,9490.818797397866,9435.685988092058,594]
["2019-07-27T13:19:00.000000000","9456.50000000",9460.0,9456.21,9458.02,"28.56034000",9443.5105,9432.6664,9564.0669,58.39463330759173,73.24420465122279,75.79597891720597,20.344848673570734,11.926216150189115,9674.8575631413,6.534941475165397,9474.705344749518,9412.315655250482,5.299001590022354,1.2359398851430425,9492.607949613152,9437.475140307344,594]
["2019-07-27T13:20:00.000000000","9458.02000000",9468.89,9457.75,9466.71,"19.04064700",9446.0715,9433.6,9561.19055,62.72330291000772,79.67791828338251,75.98373315467755,20.74618856145242,11.870057853746994,9674.335864364522,7.207144863117719,9476.029756473745,9416.113243526255,5.680630244641427,1.526514618476292,9494.319105568864,9439.186296263057,594]
["2019-07-27T13:21:00.000000000","9466.71000000",9470.53,9465.04,9467.74,"18.30823100",9448.98,9434.756,9558.279499999999,63.211859696134425,84.76529511496084,79.22913934985539,21.247685266491192,11.414339435622193,9673.814165587743,7.733832476320458,9475.268638609616,9422.691361390383,6.091270690977233,1.6425617853432248,9495.940494498123,9440.807685192316,594]
["2019-07-27T13:22:00.000000000","9468.19000000",9479.43,9467.64,9479.43,"18.46400400",9451.836500000001,9436.3652,9555.428,68.29132189316806,94.38329616153237,86.27550318662524,22.356361177061974,11.441172333077812,9673.292466810964,8.990880236224257,9478.32291483756,9425.350085162443,6.671192600026639,2.319687636197618,9497.461242714204,9442.328433408396,594]
["2019-07-27T13:23:00.000000000","9477.92000000",9498.0,9477.92,9497.71,"89.10233500",9455.675,9438.1124,9552.64585,74.27324998934851,96.6020284827723,91.91687325308851,24.37392226727311,12.058231452143678,9672.770768034186,11.331520159383217,9485.213969175438,9426.13603082456,7.603258111897954,3.728262047485263,9498.871881895406,9443.739072589598,594]
["2019-07-27T13:24:00.000000000","9495.05000000",9497.64,9480.0,9484.49,"69.48215600",9458.572,9439.7638,9549.793300000001,64.75845419809392,91.38254027725657,94.12262164052042,26.247371851040594,12.461929205561924,9672.249069257407,11.981633829554994,9487.47507914302,9429.66892085698,8.478933255429363,3.5027005741256314,9500.164835596805,9445.032026290997,594]
["2019-07-27T13:25:00.000000000","9484.94000000",9490.36,9475.02,9482.54,"41.40087600",9460.931,9441.3064,9546.924850000001,63.46693050345626,81.72848757337287,89.90435211113392,27.301686863056354,12.66750569087894,9671.727370480628,12.198883755421775,9489.571217805526,9432.290782194475,9.222923355427845,2.97596039999393,9501.334808147216,9446.201998841409,594]
["2019-07-27T13:26:00.000000000","9479.58000000",9490.55,9475.37,9484.35,"29.16977300",9462.8905,9442.8982,9544.08405,64.18101213457855,73.37619577243537,82.16240787435494,28.29169456301313,12.846969570101763,9671.20567170385,12.37446265739527,9492.298807311847,9433.482192688152,9.853231215821332,2.5212314415739385,9502.379012632207,9447.2462033264,594]
["2019-07-27T13:27:00.000000000","9486.82000000",9491.13,9475.54,9480.81,"27.23669300",9464.681,9444.3572,9541.2131,61.64321810034658,70.47052119493536,75.19173484691454,29.24675097711867,13.042900315094375,9670.68397292707,12.088611795321413,9493.874024439892,9435.487975560109,10.30030733172135,1.7883044636000633,9503.297196555415,9448.164387249608,594]
["2019-07-27T13:28:00.000000000","9480.83000000",9484.33,9475.4,9478.26,"14.57330100",9466.391500000002,9445.2992,9538.29145,59.80864354801564,67.1000291640608,70.31558204381052,30.111255350957887,12.749121721159083,9670.162274150292,11.523473806000766,9494.53896260231,9438.244037397693,10.544940626577233,0.9785331794235326,9504.091451423337,9448.95864211753,594]
["2019-07-27T13:29:00.000000000","9478.27000000",9489.95,9478.27,9486.52,"19.63025600",9468.058500000001,9446.6668,9535.402150000002,63.58879865723508,68.05885457904496,68.54313497934704,31.278922188179898,12.673470169647755,9669.640575373513,11.60829761714922,9496.821091172364,9439.295908827638,10.75761202469163,0.8506855924575891,9504.76582156864,9449.633012262833,594]
["2019-07-27T13:30:00.000000000","9488.87000000",9490.7,9480.9,9485.9,"15.33695400",9469.793,9447.8688,9532.492999999999,63.10899391198517,71.41726049089512,68.85871474466697,32.41046845274347,12.468222300387279,9669.118876596734,11.493008037654363,9498.466020837515,9441.119979162484,10.904691227284177,0.5883168103701859,9505.325753651952,9450.192944346145,594]
["2019-07-27T13:31:00.000000000","9485.90000000",9486.69,9467.64,9469.44,"37.88311800",9470.292,9448.7558,9529.5446,51.91045042976238,64.18648607671757,67.88753371555255,31.458765292790783,12.938349278931122,9668.597177819956,9.958658560413824,9498.573033643566,9442.010966356433,10.715484693910106,-0.7568261334962827,9505.777447796314,9450.644638490507,594]
["2019-07-27T13:32:00.000000000","9470.81000000",9472.79,9463.27,9471.78,"23.30925300",9471.514,9449.6712,9526.6074,53.18234368145874,50.84694972664219,62.15023209808496,30.03621562578888,12.694181473293217,9668.075479043177,8.829710581831023,9497.76143217819,9445.266567821809,10.33832987149429,-1.508619289663267,9506.127181800071,9450.994372494264,594]
["2019-07-27T13:33:00.000000000","9474.24000000",9475.0,9470.0,9472.33,"16.31601700",9472.282500000001,9450.6178,9523.70765,53.49368972696311,37.57178739829398,50.86840773388459,28.925985237789973,12.1445970823437,9667.553780266398,7.888458341265505,9497.666249032576,9446.898750967426,9.848355565448532,-1.9598972241830275,9506.380680498823,9451.247871193016,594]
["2019-07-27T13:34:00.000000000","9472.33000000",9478.38,9470.01,9476.6,"19.21893600",9473.4485,9451.427,9520.85795,55.943292107180255,37.28770737264499,41.90214816586039,28.21306550767549,11.874983005033364,9667.032081489619,7.4017398241139745,9497.33166668595,9449.56533331405,9.35903241718162,-1.9572925930676455,9506.542593845124,9451.409784539317,594]
["2019-07-27T13:35:00.000000000","9475.13000000",9479.99,9475.12,9475.31,"12.15895200",9474.218499999999,9452.1156,9518.0266,55.000754096940945,36.424279818462786,37.094591529800596,27.70168169029916,11.374627076102337,9666.51038271284,6.833151358265241,9497.285118541713,9451.151881458285,8.853856205398344,-2.0207048471331035,9506.616131712037,9451.48332240623,594]
["2019-07-27T13:36:00.000000000","9477.01000000",9498.0,9475.31,9487.74,"40.39124200",9475.8205,9452.905999999999,9515.216699999999,61.69724085956488,47.83568480660231,40.51589066590336,28.572358301208173,12.18286799923792,9665.988683936062,7.3013723453259445,9497.95153022792,9453.68946977208,8.543359433383864,-1.24198708805792,9506.602883714333,9451.470074408526,594]
["2019-07-27T13:37:00.000000000","9487.98000000",9491.89,9483.09,9486.97,"17.47652600",9477.4575,9453.6022,9512.41455,61.0907537949004,57.7886553412017,47.3495399887556,29.38084372562368,11.941234570720875,9665.466985159283,7.523581126124554,9497.723129892733,9457.191870107268,8.339403771932002,-0.8158226458074473,9506.5028316573,9451.370022351493,594]
["2019-07-27T13:38:00.000000000","9487.23000000",9491.44,9486.36,9487.15,"15.77334000",9478.990000000002,9454.310599999999,9509.63535,61.18680474395258,69.15250983779475,58.2589499951996,30.131580191152366,11.45114638709795,9664.945286382504,7.626296482863836,9497.217646034238,9460.762353965765,8.19678231411837,-0.5704858312545333,9506.3145434287,9451.181734122893,594]
["2019-07-27T13:39:00.000000000","9488.90000000",9499.79,9486.06,9486.46,"37.90249900",9480.412,9455.4846,9506.881800000001,60.56954996790348,66.8330548064545,64.591406661817,31.349911529563826,11.61392164516248,9664.423587605725,7.564819380788322,9496.140024159109,9464.683975840891,8.07038972745236,-0.5055703466640384,9506.035522341455,9450.902713035648,594]
["2019-07-27T13:40:00.000000000","9486.46000000",9488.64,9486.05,9486.09,"18.78851400",9481.381,9456.625800000002,9504.119750000002,60.21873699589557,64.91491973705641,66.96682812710189,32.479573370705076,10.96935581336517,9663.901888828947,7.400929122686648,9495.95885567049,9466.80314432951,7.936497606499218,-0.53556848381257,9505.662676182867,9450.52986687706,594]
["2019-07-27T13:41:00.000000000","9486.05000000",9487.27,9475.29,9476.68,"51.74790600",9481.828,9457.487000000001,9501.31885,51.97394731407185,54.235122307409206,61.994365616973376,31.914494721418613,11.041544683839053,9663.380190052168,6.437528731037673,9495.204066086471,9468.451933913528,7.63670383140691,-1.1991751003692368,9505.192865550614,9450.060056244807,594]
["2019-07-27T13:42:00.000000000","9475.33000000",9476.16,9465.9,9472.56,"25.59758900",9481.4845,9458.151,9498.6232,48.82215794443023,41.54801022270725,53.56601742239096,30.26771700531537,11.02286292070774,9662.858491275389,5.280704734946994,9495.429974497114,9467.539025502887,7.165504012114927,-1.8847992771679332,9504.623490613378,9449.49068130757,594]
["2019-07-27T13:43:00.000000000","9471.04000000",9485.98,9469.87,9474.43,"32.80191300",9480.3205,9458.8262,9496.995350000001,50.295475889104964,30.905439941583012,42.229524157233165,29.548173184335507,11.386229854942812,9662.33679249861,4.463355966101517,9492.418289010788,9468.222710989212,6.6250744029122455,-2.1617184368107285,9503.953077857701,9448.820268551894,594]
["2019-07-27T13:44:00.000000000","9475.77000000",9483.47,9471.05,9481.08,"11.52558600",9480.15,9459.8576,9496.000750000001,55.231238983402825,34.92150419861074,35.79165145430034,28.88002535056849,11.460070579589758,9661.81509372183,4.302602874087825,9492.103185347409,9468.19681465259,6.160580097147362,-1.857977223059537,9503.18183219001,9448.049022884203,594]
["2019-07-27T13:45:00.000000000","9481.15000000",9485.0,9481.03,9481.16,"10.06706600",9480.081,9461.2124,9495.261,55.28876020806625,42.77108433734775,36.199342825847175,28.38488653222914,10.925065538190442,9661.293394945053,4.134005974374304,9491.994068284432,9468.167931715569,5.755265272592751,-1.6212592982184466,9502.312123733438,9447.17931442763,594]
["2019-07-27T13:46:00.000000000","9481.21000000",9484.94,9480.01,9481.62,"12.11614800",9479.9445,9462.4568,9494.669100000001,55.641683750233675,48.04667313261657,41.91308722285836,27.789804633906062,10.49684657117686,9660.771696168275,3.991498363779101,9491.720556171294,9468.168443828705,5.402511890830021,-1.4110135270509199,9501.348882107504,9446.216072801697,594]
["2019-07-27T13:47:00.000000000","9481.49000000",9484.99,9481.17,9482.94,"9.16377800",9480.051,9463.5198,9494.01975,56.69794941520522,48.550846536444965,46.45620133546978,27.241907574603236,10.01992895894992,9660.249997391495,3.939659086372558,9491.894771187823,9468.207228812176,5.109941329938528,-1.1702822435659703,9500.29987386477,9445.167064558962,594]
["2019-07-27T13:48:00.000000000","9483.17000000",9484.61,9478.01,9478.02,"16.32801400",9480.039,9464.4316,9493.40925,51.751465329880624,44.14281498967364,46.91344488624507,26.27993566630058,9.775648319024953,9659.728298614717,3.461669235570298,9491.890489186999,9468.187510813003,4.7802869110648825,-1.3186176754945844,9499.175841627304,9444.043032321497,594]
["2019-07-27T13:49:00.000000000","9478.00000000",9478.0,9471.04,9473.89,"21.17274500",9479.4075,9465.3384,9492.80255,47.968316935223356,36.53978558080072,43.07781570230645,24.48067808360664,9.575959153380282,9659.206599837937,2.7182678512035636,9491.15586137295,9467.659138627048,4.3678830990926185,-1.649615247889055,9497.990487233847,9442.85767792804,594]
["2019-07-27T13:50:00.000000000","9473.86000000",9473.86,9465.36,9466.62,"15.05063500",9478.4435,9466.361,9492.28025,42.1299579641537,20.999545750360543,33.894048773611644,23.29768606070187,9.501247785281606,9658.684901061159,1.5249104377962794,9491.036368257444,9465.850631742554,3.7992885668333507,-2.2743781290370713,9496.760286856028,9441.62747755022,594]
["2019-07-27T13:51:00.000000000","9466.51000000",9472.0,9463.84,9468.53,"20.88118700",9478.398,9467.5402,9491.69495,44.0564618229092,13.427257484566235,23.655529605242506,22.363889187782625,9.405444372047194,9658.16320228438,0.7249305789991922,9491.126509101594,9465.669490898405,3.184416969266519,-2.459486390267327,9495.504134276083,9440.371324970276,594]
["2019-07-27T13:52:00.000000000","9469.65000000",9474.97,9465.76,9467.62,"10.72791500",9478.19,9468.4466,9491.0584,43.316579001434455,9.073366627389788,14.500056620772199,21.10271048760146,9.391484059758048,9657.6415035076,0.017311822630290408,9491.468379417285,9464.911620582716,2.5509959399392734,-2.533684117308983,9494.242819488923,9439.110010183116,594]
["2019-07-27T13:53:00.000000000","9467.22000000",9471.68,9467.2,9467.22,"8.70538900",9477.9345,9469.3722,9490.5945,42.974936530407945,12.396510984491572,11.632378365482543,19.931615980290374,9.040663769775298,9657.119804730823,-0.5691964545567316,9491.836100589477,9464.032899410522,1.9269574610400724,-2.496153915596804,9492.998362918568,9437.86555361276,594]
["2019-07-27T13:54:00.000000000","9469.64000000",9471.98,9465.24,9467.11,"9.81017800",9477.460000000001,9470.1834,9490.53925,42.87478972862801,12.700033981113535,11.389970530998307,19.09530730434648,8.87633064336276,9656.598105954043,-1.0309998460306815,9492.137591081282,9462.78240891872,1.3353659996259217,-2.3663658456566035,9491.79323950113,9436.660430195323,594]
["2019-07-27T13:55:00.000000000","9469.60000000",9469.6,9464.84,9465.03,"11.17402400",9476.946,9470.7768,9490.180400000001,40.932365796174935,10.986795136470692,12.027780034025277,18.37146568282916,8.58230702597972,9656.076407177265,-1.5469882599099947,9492.57774257558,9461.31425742442,0.7588951477187384,-2.305883407628733,9490.649539777223,9435.516730471416,594]
["2019-07-27T13:56:00.000000000","9465.03000000",9466.71,9458.25,9458.25,"14.79980900",9475.4715,9471.038600000002,9489.75045,35.3158975511824,6.44378438378346,10.04353783378924,18.511462404598774,8.573570809838248,9655.554708400487,-2.4744778917538497,9492.272118171635,9458.670881828364,0.11222053982422081,-2.5866984315780703,9489.588124774195,9434.455315468387,594]
["2019-07-27T13:57:00.000000000","9458.25000000",9459.48,9449.26,9450.38,"25.84925000",9473.642,9471.1462,9489.4504,30.145248606308723,2.836210262245492,6.7555965941665574,19.523702517844363,8.691172894849755,9655.033009623707,-3.800750647282257,9492.834343888879,9454.449656111121,-0.6703736975970748,-3.130376949685182,9488.627835795478,9433.49502648967,594]
["2019-07-27T13:58:00.000000000","9452.05000000",9453.46,9446.38,9451.2,"27.76598600",9471.844500000001,9471.2892,9489.017849999998,31.274310406872672,5.2047745716303,4.828256405886427,20.70776658067101,8.576089116646196,9654.511310846929,-4.731126730419419,9492.330043657634,9451.358956342368,-1.4825243041615437,-3.248602426257875,9487.784817794518,9432.65200848871,594]
["2019-07-27T13:59:00.000000000","9450.69000000",9451.53,9439.23,9443.77,"25.24421800",9469.710000000001,9471.101,9488.39775,27.01375375604657,8.511884128740478,5.5176229875387675,22.352767177380823,8.842082751171546,9653.989612070149,-5.998844439653112,9492.433249766455,9446.986750233547,-2.3857883312598576,-3.6130561083932546,9487.072005265347,9431.93919595954,594]
["2019-07-27T14:00:00.000000000","9443.71000000",9443.71,9427.0,9430.93,"44.51269900",9466.952000000001,9470.6954,9487.8111,21.550043639798844,9.726313068065311,7.814323922812039,24.605392416143836,9.408362554659325,9653.46791329337,-7.94798116979473,9494.026649101113,9439.877350898889,-3.4982268989668324,-4.449754270827897,9486.498803184457,9431.36599387865,594]
["2019-07-27T14:01:00.000000000","9430.93000000",9458.44,9423.75,9455.9,"75.90682900",9465.912999999999,9470.6242,9487.4357,44.89269135661191,23.174839196717745,13.804345464507854,24.612444623076453,11.214193800755124,9652.946214516593,-7.392598480650122,9493.00951423981,9438.816485760188,-4.277101215303491,-3.1154972653466313,9486.070974352171,9430.938165046364,594]
["2019-07-27T14:02:00.000000000","9458.18000000",9461.24,9443.86,9448.31,"58.38499600",9464.700499999999,9470.6436,9486.97715,40.90817652541466,34.95835943991447,22.619837234899183,24.286097946965388,11.65460852927256,9652.424515739813,-7.47869354208342,9492.65541117761,9436.745588822389,-4.917419680659477,-2.5612738614239428,9485.790721375459,9430.657912069652,594]
["2019-07-27T14:03:00.000000000","9450.00000000",9457.5,9444.93,9455.29,"49.61779600",9463.7435,9470.610200000001,9486.50915,45.68276342495851,53.225185527624035,37.119461388085426,23.9830617477194,11.719993634324497,9651.902816963035,-6.904110544150171,9491.610909835648,9435.876090164353,-5.314757853357616,-1.5893526907925555,9485.656929961002,9430.524120655195,594]
["2019-07-27T14:04:00.000000000","9455.29000000",9457.93,9448.67,9455.46,"13.84581500",9462.4625,9470.6538,9486.032200000001,45.79763295525775,56.25293619104021,48.14549371952625,23.64497345296438,11.544279803301334,9651.381118186255,-6.361698103672097,9489.363078338538,9435.561921661461,-5.5241459034205125,-0.8375522002515847,9485.665523609463,9430.532714303656,594]
["2019-07-27T14:05:00.000000000","9455.46000000",9467.4,9453.43,9462.89,"39.48495100",9461.549,9470.7134,9485.67165,50.70444594589469,66.63412729402624,58.70408300423017,22.17630298294752,11.717545531636908,9650.859419409477,-5.271526555106902,9487.052341662375,9436.045658337627,-5.473622033757791,0.20209547865088862,9485.809871060386,9430.677061754579,594]
["2019-07-27T14:06:00.000000000","9463.95000000",9470.0,9462.0,9467.4,"24.37861300",9460.838,9470.9474,9485.3587,53.45862921350826,76.27623629443345,66.38776659316665,20.65578620539571,11.452006565091416,9650.337720632699,-3.997557090502596,9484.810404634238,9436.865595365762,-5.178409045106752,1.1808519546041563,9486.081188587114,9430.948379281306,594]
["2019-07-27T14:07:00.000000000","9467.41000000",9471.97,9461.82,9464.69,"22.84851400",9459.925500000001,9471.1566,9485.01215,51.59329862882119,83.93474163036522,75.61503507294164,19.459709756345603,11.359006096156289,9649.816021855919,-3.170058996120133,9481.756978624857,9438.094021375146,-4.776739035309428,1.6066800391892953,9486.468889571688,9431.33608026588,594]
["2019-07-27T14:08:00.000000000","9464.69000000",9465.57,9452.15,9452.24,"8.93951000",9458.636499999999,9471.0714,9484.5979,43.99783865475621,78.15737669278512,79.45611820586127,18.820556925762574,11.506219946430845,9649.29432307914,-3.478770643014286,9479.03989606407,9438.233103935927,-4.5171453568504,1.038374713836114,9486.960852108557,9431.82804280275,594]
["2019-07-27T14:09:00.000000000","9452.24000000",9456.06,9450.78,9453.58,"21.98234000",9457.621000000001,9470.9826,9484.19105,44.93742656334448,68.61019736441445,76.90077189585494,18.359611191581543,11.06148995025713,9648.772624302363,-3.5741000456455367,9476.875957697883,9438.36604230212,-4.328536294609428,0.7544362489638914,9487.543598616852,9432.410789311045,594]
["2019-07-27T14:10:00.000000000","9453.61000000",9463.9,9450.2,9460.66,"22.49167200",9457.323,9470.861599999998,9483.81045,49.7359059431551,65.83022259090339,70.86593221603432,17.07434948435586,11.249954953810114,9648.250925525583,-3.0432715144252143,9476.192257641656,9438.453742358344,-4.071483338572586,1.0282118241473714,9488.20240550472,9433.069596198913,594]
["2019-07-27T14:11:00.000000000","9460.32000000",9462.83,9454.71,9455.0,"11.90586100",9456.6465,9470.6068,9483.3695,46.26481632148715,67.73814461495998,67.39285485675929,15.880892184789156,11.026386742823734,9647.729226748805,-3.0442090296874085,9474.81730545675,9438.475694543251,-3.86602847679555,0.8218194471081417,9488.921381433382,9433.788572127574,594]
["2019-07-27T14:12:00.000000000","9455.00000000",9458.39,9454.97,9456.02,"9.85118100",9456.066499999999,9470.1386,9482.8164,46.982908370069,69.42485828840152,67.6644084980883,14.7726818351915,10.483073404050614,9647.207527972025,-2.9288841880297696,9473.525810723708,9438.60718927629,-3.6785996190423944,0.7497154310126248,9489.683565741927,9434.55075643612,594]
["2019-07-27T14:13:00.000000000","9457.02000000",9457.41,9454.97,9454.97,"24.68459500",9455.454,9469.2838,9482.3199,46.29702810894079,65.49149730402395,67.5515000691285,13.743629367707962,9.90856816090418,9646.685829195247,-2.8889130535353615,9472.147928715161,9438.760071284838,-3.5206623059409883,0.6317492524056267,9490.471101364354,9435.338292058546,594]
["2019-07-27T14:14:00.000000000","9454.97000000",9462.66,9454.97,9456.44,"6.49822600",9454.9205,9468.7228,9481.7976,47.453577748735455,66.48693488179289,67.13443015807279,13.44718443228775,9.750099006553917,9646.164130418469,-2.7074095942753047,9470.749926361901,9439.0910736381,-3.358011763607852,0.6506021693325472,9491.26552805941,9436.132718753603,594]
["2019-07-27T14:15:00.000000000","9456.44000000",9460.68,9448.0,9457.03,"60.30761700",9454.5205,9468.2126,9481.23235,47.93820126778137,59.79667334629843,63.92503517737177,12.716770693688735,9.959377648942946,9645.642431641689,-2.4872868316724634,9469.698785112185,9439.342214887816,-3.1838667772207745,0.696579945548311,9492.048222904423,9436.915413598615,594]
["2019-07-27T14:16:00.000000000","9455.95000000",9466.69,9452.26,9464.18,"12.14038300",9454.817,9467.8092,9480.76325,53.53139295076804,61.94530977352276,62.7429726672047,12.300481171858276,10.278707816875613,9645.12073286491,-1.7161104583319684,9470.49845541545,9439.135544584547,-2.8903155134430136,1.1742050551110452,9492.800988589055,9437.668179283248,594]
["2019-07-27T14:17:00.000000000","9464.20000000",9468.68,9461.64,9465.69,"5.03330600",9455.5825,9467.506800000001,9480.3415,54.63972975876061,63.94768889379001,61.896557337870405,12.13837391846706,10.047371544241702,9644.59903408813,-0.9718997902346018,9471.808131419051,9439.35686858095,-2.5066323688013314,1.5347325785667296,9493.506760387885,9438.373951082078,594]
["2019-07-27T14:18:00.000000000","9465.69000000",9477.99,9460.26,9476.57,"12.54530300",9456.851,9467.473,9480.08595,61.723726914251124,80.08550027619113,68.65949964783464,12.9217233720773,10.596130719652978,9644.077335311353,0.49016725502951886,9475.319581860747,9438.382418139254,-1.9072724440351614,2.3974396990646802,9494.150374930121,9439.017565624314,594]
["2019-07-27T14:19:00.000000000","9477.86000000",9500.27,9473.53,9489.14,"72.54659100",9459.119499999999,9467.5254,9479.81385,67.9511246513182,82.59079585305524,75.54132834101215,15.145674173371978,11.74926423967775,9643.555636534575,2.632810469922333,9481.363545022146,9436.875454977851,-0.9992558612436626,3.632066331165996,9494.719323152052,9439.586513846245,594]
["2019-07-27T14:20:00.000000000","9489.14000000",9492.56,9483.18,9486.8,"10.63023600",9461.913,9467.5434,9479.58435,65.80477902258258,82.73392110657926,81.80340574527521,17.210771346002748,11.580031079700712,9643.033937757795,4.09484933663407,9483.311490693219,9440.514509306782,0.01956517833188387,4.075284158302186,9495.20440033399,9440.071591028183,594]
["2019-07-27T14:21:00.000000000","9486.80000000",9487.21,9469.87,9473.94,"18.16437100",9462.815,9467.633399999999,9479.3438,55.44048299564416,67.52120400484556,77.61530698816003,17.4943271124432,11.991457431150542,9642.512238981017,4.167787487629539,9484.640203319737,9440.989796680264,0.849209640191415,3.318577847438124,9495.600170360342,9440.467361054534,594]
["2019-07-27T14:22:00.000000000","9474.09000000",9480.77,9474.09,9478.01,"5.34303900",9464.3,9467.758,9479.11935,57.71061874945642,60.4234423825006,70.22618916464181,17.757628895566484,11.622781900354068,9641.990540204237,4.50210897359284,9486.01674929514,9442.583250704858,1.5797895068717,2.92231946672114,9495.905179412151,9440.772370106344,594]
["2019-07-27T14:23:00.000000000","9478.01000000",9478.56,9466.33,9469.45,"19.60906200",9465.008,9467.7004,9478.81865,51.740215979773694,49.35909699636554,59.101247794570575,17.16282280146628,11.666154621757318,9641.468841427459,4.029886673721194,9486.424830389862,9443.591169610138,2.069808940241599,1.960077733479595,9496.121883732703,9440.989074426896,594]
["2019-07-27T14:24:00.000000000","9469.45000000",9478.3,9468.61,9475.23,"8.53823600",9465.996500000001,9467.673,9478.54155,55.11674872317271,50.181748612971006,53.321429330612396,16.610502856944663,11.525000720203131,9640.94714265068,4.075069923981573,9487.384279009246,9444.608720990756,2.470861136989594,1.604208786991979,9496.256292133734,9441.123482827927,594]
["2019-07-27T14:25:00.000000000","9475.80000000",9477.91,9471.32,9472.66,"7.49264100",9466.485,9467.62,9478.2038,53.33006503203812,46.76997640456573,48.770274004634096,16.09763433703173,11.172500668760062,9640.4254438739,3.85901611807094,9488.012492653543,9444.957507346458,2.7484921332058634,1.1105239848650768,9496.317360314077,9441.18455100827,594]
["2019-07-27T14:26:00.000000000","9473.76000000",9474.36,9466.23,9473.79,"7.39963600",9466.8045,9467.341,9477.8778,54.035595420388994,49.53765703717852,48.82979401823843,15.046177677535223,10.95517919242013,9639.903745097123,3.735908251695946,9488.565239393422,9445.043760606579,2.9459753569038805,0.7899328947920656,9496.316204445482,9441.183395139675,594]
["2019-07-27T14:27:00.000000000","9471.80000000",9473.78,9466.11,9468.79,"15.06197700",9467.0095,9466.9774,9477.48445,50.40460589406262,45.430776098463745,47.24613651340267,14.056320663181,10.721237821532998,9639.382046320343,3.19802136776525,9488.763945498527,9445.255054501473,2.996384559076154,0.20163680868909584,9496.265220670497,9441.13241136469,594]
["2019-07-27T14:28:00.000000000","9468.19000000",9469.27,9452.68,9458.58,"18.13743500",9467.3265,9466.406,9477.0318,43.91525985901544,36.45175690325947,43.80673001296725,14.293871557189169,11.140435119994937,9638.860347543565,1.9256823975320003,9488.384458375598,9446.2685416244,2.7822441267673237,-0.8565617292353234,9496.17720237582,9441.044393070013,594]
["2019-07-27T14:29:00.000000000","9459.72000000",9463.69,9455.88,9458.29,"9.58956800",9467.562,9465.8426,9476.54265,43.74299520913734,24.19172950133053,35.35808750101793,14.514454530196753,10.902546897138249,9638.338648766787,0.8837566243000765,9488.09865464355,9447.02534535645,2.402546626273874,-1.5187900019737977,9496.064538515398,9440.931729209591,594]
["2019-07-27T14:30:00.000000000","9456.63000000",9462.41,9453.53,9456.4,"15.25468900",9467.348999999998,9465.2488,9476.04425,42.57095478958643,13.53923588045046,24.727574095013498,14.931173368906949,10.758079261628316,9637.816949990007,-0.09340751853960683,9488.252665610327,9446.44533438967,1.903355797311178,-1.996763315850785,9495.938556745406,9440.8057474396,594]
["2019-07-27T14:31:00.000000000","9457.88000000",9467.69,9456.61,9463.9,"7.73569900",9467.794,9464.993199999999,9475.5937,48.471177843909004,14.651011059674437,17.460658813818487,14.630979603470326,10.7960736000835,9637.295251213229,-0.2596368894974148,9487.994264749466,9447.593735250533,1.4707572599494596,-1.7303941494468744,9495.809049383668,9440.67624007786,594]
["2019-07-27T14:32:00.000000000","9463.90000000",9471.67,9462.79,9467.02,"12.45972600",9468.344000000001,9464.8824,9475.16875,50.738546157862714,20.508510191215755,16.232919043780228,13.870283044529586,10.659211200077477,9636.773552436449,-0.13802586230667657,9487.81795943173,9448.870040568272,1.1490006354982325,-1.287026497804909,9495.683993423088,9440.551184117281,594]
["2019-07-27T14:33:00.000000000","9465.57000000",9470.82,9463.65,9469.51,"18.05208500",9469.071,9464.784,9474.794399999999,52.533640261797295,31.970122386491067,22.3765478791271,13.163921954084612,10.409981828643378,9636.25185365967,0.15745885543583427,9487.553968266724,9450.588031733276,0.9506922794857529,-0.7932334240499186,9495.569452504073,9440.436643198265,594]
["2019-07-27T14:34:00.000000000","9470.40000000",9475.0,9469.03,9473.48,"8.09397200",9469.922999999999,9464.632,9474.48405,55.32865963372612,44.19048674213973,32.223039773282196,12.452439428193411,10.092840269454518,9635.730154882893,0.703864729957786,9487.549568694696,9452.296431305302,0.9013267695801596,-0.19746203962237352,9495.469631829632,9440.336822523825,594]
["2019-07-27T14:35:00.000000000","9473.55000000",9475.0,9463.37,9465.42,"18.54059500",9470.3425,9464.3172,9474.0802,49.01788484902704,49.264432685761584,41.808347271464136,12.008919554189287,10.202637393064853,9635.208456106113,0.4809762871464045,9487.09963325569,9453.585366744312,0.8172566730934087,-0.33628038594700416,9495.38704760911,9440.254238303303,594]
["2019-07-27T14:36:00.000000000","9465.42000000",9471.23,9465.18,9469.22,"13.27112400",9470.594500000001,9464.0692,9473.73955,51.80872029026773,56.50068290990051,49.98520077926728,11.597079671185456,9.906020436417311,9634.686757329335,0.6040012816720264,9487.123390433087,9454.065609566915,0.7746055948091323,-0.1706043131371059,9495.322770260118,9440.18996095431,594]
["2019-07-27T14:37:00.000000000","9468.14000000",9471.94,9466.22,9471.08,"7.95680100",9470.864,9463.832,9473.4039,53.160308627933034,60.361155187003156,55.37542359422176,11.114930733712386,9.6070189766733,9634.165058552557,0.8418812485324452,9487.239286744023,9454.488713255976,0.7880607255537949,0.053820522978650254,9495.276703733003,9440.143894427196,594]
["2019-07-27T14:38:00.000000000","9470.25000000",9471.99,9463.95,9467.28,"10.25912100",9470.3995,9463.6172,9473.0449,50.07062290023684,64.53228829768919,60.46470879819763,10.961435503024296,9.495089049767998,9633.643359775777,0.715526450505422,9486.6273864597,9454.171613540298,0.7735538705441204,-0.05802742003869843,9495.247869944798,9440.115060638991,594]
["2019-07-27T14:39:00.000000000","9467.28000000",9470.33,9465.01,9467.55,"3.98639200",9469.320000000002,9463.490399999999,9472.69775,50.29168825085661,65.43612440182876,63.44318929550705,10.818904217385356,9.196868403355978,9633.121660998999,0.6299148400794365,9483.10643100838,9455.533568991623,0.7448260644511837,-0.11491122437174717,9495.234675480637,9440.10186617483,594]
["2019-07-28T01:19:00.000000000","9468.00000000",9470.0,9466.06,9469.45,"6.28341500",9450.824,9444.015,9459.2268,68.97391699039058,93.34903270825748,88.03249595243538,29.467227020985618,9.076471300861751,9477.852705160069,8.118383533443193,9479.741801022956,9421.906198977045,6.285574169590491,1.8328093638527019,9481.118783286285,9444.1955285152,594]
["2019-07-28T01:20:00.000000000","9469.45000000",9477.98,9468.57,9477.97,"10.57157700",9453.404,9444.3744,9459.0578,73.47207573073885,95.51925244323472,92.5429720625284,31.113505352198167,9.100294788082628,9477.89643665704,9.04112254078791,9482.341779044069,9424.466220955932,6.8366838438299755,2.2044386969579346,9481.988336403181,9445.065081632096,594]
["2019-07-28T01:21:00.000000000","9475.80000000",9480.0,9469.47,9469.47,"39.80100600",9455.389,9444.6556,9458.84525,63.570043206614706,88.02272863829029,92.29700459659416,32.777792691542054,9.202416623607382,9477.940168154011,8.982970793942513,9482.985090955122,9427.792909044876,7.265941233852484,1.7170295600900296,9482.79825099442,9445.874996223334,594]
["2019-07-28T01:22:00.000000000","9470.58000000",9472.59,9459.36,9463.07,"8.89309000",9457.2795,9444.713,9458.58255,57.30738952546064,73.31135181125357,85.6177776309262,32.367846133701796,9.49010124119323,9477.983899650982,8.324498960442725,9481.310656838645,9433.248343161356,7.4776527791705325,0.8468461812721921,9483.555761332453,9446.632506561367,594]
["2019-07-28T01:23:00.000000000","9464.36000000",9470.0,9460.73,9467.39,"12.25694400",9459.174,9444.878200000001,9458.30775,60.160436469950035,61.07063052559787,74.1349036583806,31.987181519508557,9.474379719362565,9478.027631147954,8.058351524392492,9479.892211698976,9438.455788301026,7.593792528214925,0.46455899617756735,9484.267890092024,9447.344635320938,594]
["2019-07-28T01:24:00.000000000","9469.27000000",9469.99,9459.9,9461.08,"8.07611400",9460.578,9444.9614,9458.0339,54.43790838309718,52.91945982706533,62.43381405463894,31.483080301919873,9.518352608504863,9478.071362644925,7.254636564242901,9477.462026297173,9443.693973702826,7.52596133542052,-0.27132477117761944,9484.941065844663,9448.017811073578,594]
["2019-07-28T01:25:00.000000000","9464.99000000",9465.25,9459.88,9462.69,"5.23593600",9461.8125,9445.053,9457.75475,55.598438455313406,52.55027688720406,55.513455746622434,31.011144139416945,9.222041633099833,9478.115094141896,6.670704483622103,9475.150913511497,9448.474086488503,7.354909965060838,-0.6842054814387346,9485.580795149996,9448.65754037891,594]
["2019-07-28T01:26:00.000000000","9465.14000000",9465.14,9460.01,9463.62,"4.35663800",9461.752499999999,9445.1818,9457.45225,56.291010986986535,48.88759351015298,51.4524434081408,30.572917745813374,8.929752876509108,9478.158825638868,6.211376449135059,9475.046982878384,9448.458017121613,7.126203261875682,-0.9148268127406229,9486.191418674734,9449.26816390365,594]
["2019-07-28T01:27:00.000000000","9463.41000000",9466.04,9458.3,9462.43,"12.01485000",9461.919,9445.1344,9457.1091,55.10655486784164,46.855400955558906,49.431090450972,29.800757172865,8.844770509690225,9478.202557135839,5.685790365714638,9475.15973396771,9448.67826603229,6.838120682643474,-1.1523303169288361,9486.775978189755,9449.85272341867,594]
["2019-07-28T01:28:00.000000000","9464.00000000",9464.0,9456.08,9463.45,"7.95951900",9462.268,9445.2322,9456.8585,55.961909671934336,42.60059021061587,46.1145282254426,28.620537989778168,8.778715459933458,9478.246288632812,5.290578586786069,9475.281850468009,9449.254149531991,6.528612263471993,-1.2380336766859248,9487.336213696604,9450.412958925519,594]
["2019-07-28T01:29:00.000000000","9463.45000000",9465.68,9460.26,9463.65,"11.15017100",9462.5145,9445.4412,9456.60255,56.13837629558267,35.73003705031859,41.72867607216447,27.786424514845283,8.538807167771115,9478.290020129783,4.936602650739587,9475.436635233918,9449.59236476608,6.210210340925512,-1.2736076901859246,9487.872698110186,9450.949443339101,594]
["2019-07-28T01:30:00.000000000","9465.68000000",9479.99,9464.36,9479.64,"10.24650200",9463.550500000001,9446.2308,9456.4367,67.38947703803558,55.64198163303015,44.65753629798822,28.669353358942583,9.096035324322823,9478.333751626755,5.878569052403691,9478.341066554523,9448.759933445479,6.143882083221149,-0.26531303081745783,9488.385102546079,9451.461847774994,594]
["2019-07-28T01:31:00.000000000","9479.23000000",9479.98,9470.04,9472.88,"7.86757900",9464.5545,9446.8418,9456.3211,60.34230142375685,66.79208472686501,52.7213678034046,29.489215801487166,9.156318525197547,9478.377483123726,6.010325417782951,9479.012095201271,9450.09690479873,6.11717075013351,-0.10684533235055849,9488.872570522019,9451.949315750933,594]
["2019-07-28T01:32:00.000000000","9472.78000000",9477.78,9471.68,9477.02,"7.69343000",9465.768,9447.5268,9456.2146,62.90102431969725,85.42363433667656,69.28590023219058,30.2505165930988,8.938010026308715,9478.421214620697,6.375316012678013,9480.132547469511,9451.403452530489,6.168799802642411,0.20651621003560194,9489.334166553632,9452.410911782546,594]
["2019-07-28T01:33:00.000000000","9477.00000000",9477.91,9475.26,9476.84,"5.21253700",9467.039,9448.348399999999,9456.070600000001,62.71157184547068,81.52173913043454,77.91248606465871,30.970948031594443,8.488866390332657,9478.464946117669,6.574265156683396,9480.574999261375,9453.503000738627,6.249892873450609,0.3243722832327869,9489.769355610806,9452.84610083972,594]
["2019-07-28T01:34:00.000000000","9475.38000000",9479.97,9472.92,9478.21,"5.49248800",9468.154999999999,9449.2062,9455.94655,63.609947534206505,88.94927536231847,85.29821627647654,31.06134581464071,8.386090206278666,9478.50867761464,6.764504341796055,9481.509387294216,9454.800612705782,6.352815167119698,0.4116891746763569,9490.17846591137,9453.255211140284,594]
["2019-07-28T01:35:00.000000000","9477.65000000",9480.0,9475.25,9478.72,"4.33679700",9469.2515,9450.1034,9455.82195,63.95806539083517,91.31828316610738,87.26309921962013,31.149140754592388,8.12636944601238,9478.552409111611,6.877147528513888,9482.29073352824,9456.21226647176,6.457681639398537,0.4194658891153509,9490.563088906083,9453.639834134998,594]
["2019-07-28T01:36:00.000000000","9479.03000000",9479.03,9466.69,9471.23,"13.52197700",9469.763,9451.001400000001,9455.711749999999,55.55289301265366,83.50055741359822,87.92270531400804,29.373114087267385,8.427343090634535,9478.596140608583,6.289535808382425,9482.258620192853,9457.267379807148,6.424052473195315,-0.1345166648128897,9490.926376550842,9454.003121779757,594]
["2019-07-28T01:37:00.000000000","9471.23000000",9471.23,9466.71,9469.78,"5.04327500",9469.8295,9451.8202,9455.6193,54.07143260266407,71.7530657748044,82.19063545150334,27.723946539233772,8.14824712663733,9478.639872105556,5.64181111815742,9482.310609686403,9457.348390313597,6.267604202187736,-0.6257930840303159,9491.27320590773,9454.349951136644,594]
["2019-07-28T01:38:00.000000000","9470.58000000",9478.98,9468.14,9473.22,"13.28751600",9470.0905,9452.7368,9455.55245,57.00108434239291,64.08862876254132,73.11408398364799,27.33788779946675,8.340515207540612,9478.683603602527,5.344456319624442,9482.625861941486,9457.555138058515,6.082974625675078,-0.7385183060506364,9491.610193239918,9454.686938468833,594]
["2019-07-28T01:39:00.000000000","9473.22000000",9474.98,9464.43,9468.69,"14.97546600",9470.0525,9453.5184,9455.4443,52.27250327376194,60.549052396879325,65.46358231140836,26.271208749393878,8.498335563975273,9478.727335099498,4.68921302938179,9482.59999995035,9457.50500004965,5.8042223064164205,-1.1150092770346305,9491.945552496494,9455.022297725409,594]
["2019-07-28T01:40:00.000000000","9467.03000000",9477.93,9466.63,9475.81,"19.09918000",9469.9445,9454.4214,9455.3479,58.14901824611093,68.9520624303225,64.5299145299144,25.68681841663717,8.698454468883854,9478.77106659647,4.690384662048018,9482.2524445483,9457.6365554517,5.58145477754274,-0.8910701154947223,9492.288805088145,9455.36555031706,594]
["2019-07-28T01:41:00.000000000","9473.18000000",9477.99,9473.18,9477.03,"4.95485000",9470.322499999998,9455.4218,9455.193449999999,59.078764523487166,74.26142697881929,67.92084726867373,25.152476096729895,8.420707699685684,9478.814798093441,4.735172868131485,9483.007522467618,9457.637477532378,5.412198395660489,-0.677025527529004,9492.650358211355,9455.72710344027,594]
["2019-07-28T01:42:00.000000000","9474.52000000",9478.0,9474.52,9477.97,"7.68844900",9471.067500000001,9456.390800000001,9455.1051,59.819439202682425,86.59440056294731,76.60262999069637,24.657789394429198,8.067799981577691,9478.858529590412,4.791287014000773,9483.711344154532,9458.42365584547,5.288016119328546,-0.49672910532777337,9493.040977227094,9456.117722456009,594]
["2019-07-28T01:43:00.000000000","9476.01000000",9477.8,9464.92,9469.69,"17.18664300",9471.182499999999,9457.226799999999,9455.070199999998,51.053620690791725,70.45973599477986,77.1051878455155,23.35500242159726,8.42367143513007,9478.902261087384,4.120136706473204,9483.73194600387,9458.633053996127,5.054440236757477,-0.9343035302842733,9493.471183676425,9456.54792890534,594]
["2019-07-28T01:44:00.000000000","9469.00000000",9473.98,9469.0,9471.13,"12.17211800",9471.685000000001,9458.2012,9454.95875,52.361082056252805,55.60902224044411,70.88771959939045,22.145271692385485,8.17769488886048,9478.945992584355,3.6622253634650406,9483.349776894744,9460.020223105259,4.77599726209899,-1.1137718986339493,9493.950614600144,9457.027359829059,594]
["2019-07-28T01:45:00.000000000","9472.83000000",9475.21,9470.1,9472.92,"5.04430700",9472.1965,9459.1366,9454.817,54.005782282322805,43.879564335855015,56.64944085702635,20.79356467103392,7.958573812806286,9478.989724081326,3.404520176054575,9483.111788864897,9461.281211135103,4.501701844890107,-1.0971816688355318,9494.487381171224,9457.564126400139,594]
["2019-07-28T01:46:00.000000000","9473.74000000",9475.82,9470.84,9472.49,"5.37232400",9472.640000000001,9460.174,9454.719000000001,53.527699012182936,49.77520873474335,49.75459843701418,19.421964501507222,7.745818529135245,9479.0334555783,3.1295144574160076,9482.821489085796,9462.458510914206,4.227264367395287,-1.0977499099792798,9495.087465408873,9458.164210637788,594]
["2019-07-28T01:47:00.000000000","9471.23000000",9474.55,9471.23,9474.1,"3.97744000",9473.223499999998,9461.181199999999,9454.6106,55.1293495152121,56.133590237636135,49.92945443607818,18.148335799024178,7.429688618567587,9479.07718707527,3.006823202558735,9482.272164597838,9464.174835402158,3.983176134427977,-0.9763529318692421,9495.754192909808,9458.830938138723,594]
["2019-07-28T01:48:00.000000000","9473.14000000",9474.13,9473.0,9473.81,"11.51541800",9473.7415,9462.1296,9454.53765,54.76323288054184,58.03896381930909,54.64925426389621,16.965680598021436,6.9797108394406555,9479.120918572242,2.853297880918035,9481.600861997276,9465.882138002724,3.7572004837259887,-0.9039026028079538,9496.48781692391,9459.564562152824,594]
["2019-07-28T01:49:00.000000000","9474.13000000",9475.5,9470.38,9471.53,"5.58858900",9474.1355,9463.0802,9454.44205,51.847892716798476,56.993603786698685,57.05538594788132,16.416519475921305,6.84687434524652,9479.164650069213,2.51861795221339,9480.597628055391,9467.67337194461,3.5094839774234687,-0.9908660252100789,9497.285244448514,9460.361989677429,594]
["2019-07-28T01:50:00.000000000","9473.38000000",9477.15,9470.17,9473.73,"5.49414800",9473.84,9464.027399999999,9454.324,54.3719796100643,57.59724061582748,57.54326940727844,15.513908568938989,6.856383320962429,9479.208381566184,2.403200709472003,9479.78834430781,9467.89165569219,3.2882273238331754,-0.8850266143611725,9498.13992810345,9461.216673332365,594]
["2019-07-28T01:51:00.000000000","9475.08000000",9475.08,9470.5,9473.4,"3.97112800",9473.865999999998,9464.9,9454.2622,53.91544037896893,58.06571576519261,57.55218672257294,14.675769882496553,6.693784506345632,9479.252113063156,2.259062405790246,9479.801865227937,9467.93013477206,3.0823943402245897,-0.8233319344343437,9499.041938374037,9462.118683602952,594]
["2019-07-28T01:52:00.000000000","9472.35000000",9477.85,9470.17,9477.85,"5.61781400",9473.9075,9465.951799999999,9454.161100000001,58.924092610941635,74.82054359854827,63.49449999318947,14.01880547097972,6.764228472582455,9479.295844560127,2.475374989451666,9479.941778333343,9467.873221666656,2.9609904700700054,-0.4856154806183395,9499.978219700553,9463.054964929468,594]
["2019-07-28T01:53:00.000000000","9476.79000000",9480.55,9475.45,9476.97,"8.49093400",9473.914,9466.9012,9454.002,57.591098762213754,79.21314483900392,70.69980140091495,13.98687756741926,6.645355006487529,9479.339576057098,2.5464418286210275,9479.961165948132,9467.866834051869,2.8780807417802103,-0.3316389131591828,9500.933021573173,9464.009766802088,594]
["2019-07-28T01:54:00.000000000","9478.02000000",9487.55,9475.33,9485.34,"13.42387200",9474.2705,9467.947999999999,9453.8787,65.56935334770554,88.7413841223824,80.92502418664488,15.148355598878789,7.04354394631405,9479.38330755407,3.240794003713745,9481.917683730255,9466.623316269746,2.9506233941669175,0.2901706095468275,9501.888483336355,9464.96522856527,594]
["2019-07-28T01:55:00.000000000","9481.64000000",9490.19,9481.64,9487.75,"15.11141400",9474.722,9468.943,9453.760499999999,67.4671482346619,85.89127121259996,84.6152667246621,16.588935716723935,7.151147953089383,9479.427039051043,3.940120704954097,9484.21114031956,9465.23285968044,3.1485228563243535,0.7915978486297437,9502.825340122807,9465.902085351721,594]
["2019-07-28T01:56:00.000000000","9487.73000000",9493.22,9487.01,9491.36,"3.31390100",9475.728500000001,9469.4738,9453.66115,70.1236295822286,91.33534866023295,88.65600133173847,18.307410119637265,7.083923097591358,9479.470770548014,4.731101787636362,9487.514823048534,9463.942176951468,3.4650386425867556,1.2660631450496065,9503.723708557698,9466.800453786613,594]
["2019-07-28T01:57:00.000000000","9492.16000000",9497.38,9490.92,9494.62,"9.61533100",9476.9705,9470.1842,9453.5207,72.32159463793336,91.34889501070661,89.52517162784653,20.363637373013827,7.039357160998949,9479.514502044985,5.556957601274917,9491.007877924829,9462.93312207517,3.883422434324388,1.6735351669505287,9504.563905727686,9467.6406509566,594]
["2019-07-28T01:58:00.000000000","9493.24000000",9497.5,9482.61,9483.91,"29.20080000",9477.505000000001,9470.733,9453.3009,57.38510115155903,78.034621043037,86.90628823799221,20.282865995408347,7.600117376054075,9479.558233541957,5.286309505392637,9491.743093271381,9463.26690672862,4.1639998485380385,1.1223096568545987,9505.327254097583,9468.403999326498,594]
["2019-07-28T01:59:00.000000000","9486.37000000",9493.24,9484.05,9492.97,"14.73952700",9478.719000000001,9471.418,9453.2223,64.13339964540401,74.7003697316838,81.36129526180916,20.20786400255553,7.723680423132072,9479.601965038928,5.73675547579478,9493.85572738754,9463.582272612462,4.478550973989387,1.258204501805393,9505.996828691677,9469.073573920592,594]
["2019-07-28T02:00:00.000000000","9490.60000000",9503.54,9490.6,9503.54,"32.46030300",9480.105500000001,9472.3104,9453.28995,70.08522336408527,77.94208925247129,76.89236000906405,21.372861342514092,8.096274685651975,9479.6456965359,6.867483737780276,9498.624542604974,9461.58645739503,4.956337526747565,1.9111462110327109,9506.558110396305,9469.63485562522,594]
["2019-07-28T02:01:00.000000000","9503.57000000",9505.51,9493.04,9500.0,"31.90264200",9481.254,9473.2544,9453.99155,66.1274185410625,89.27780335131251,80.64008744515588,22.64608677641074,8.408683642149652,9479.68942803287,7.392726863407006,9501.624204122809,9460.883795877193,5.443615394079453,1.949111469327553,9506.999519545967,9470.076264774882,594]
["2019-07-28T02:02:00.000000000","9499.20000000",9502.57,9492.94,9493.05,"9.13419400",9482.008,9474.0604,9454.186,59.07413259281789,83.05036785512065,83.42342015296818,23.805472763218223,8.495920526272272,9479.733159529842,7.165578578775239,9502.944650735131,9461.071349264868,5.78800803101861,1.377570547756629,9507.312815464524,9470.389560693438,594]
["2019-07-28T02:03:00.000000000","9496.32000000",9501.64,9493.19,9496.68,"11.20313600",9483.3575,9474.9656,9454.3369,61.39051588825026,74.72175061309095,82.34997393984139,24.88204545844537,8.502640488782912,9479.776891026813,7.1955270329381165,9504.423245536416,9462.291754463584,6.0695118314025125,1.126015201535604,9507.493358619635,9470.57010384855,594]
["2019-07-28T02:04:00.000000000","9498.11000000",9498.53,9493.75,9497.13,"13.75067500",9484.6575,9475.7904,9454.4552,61.68006872568967,72.01471420486534,76.59561089102567,25.88172009814295,8.236737592997454,9479.820622523785,7.172888049355606,9505.753462528528,9463.56153747147,6.290187074993132,0.8827009743624741,9507.540240936418,9470.616986165332,594]
["2019-07-28T02:05:00.000000000","9494.75000000",9497.22,9487.76,9490.5,"33.44322700",9485.5365,9476.4646,9454.49815,55.12107516571849,69.60950764006695,72.11532415267443,25.35222321385616,8.324113480349864,9479.864354020758,6.5445197511144215,9506.060199739695,9465.012800260305,6.34105361021739,0.20346614089703152,9507.456295468737,9470.533040697652,594]
["2019-07-28T02:06:00.000000000","9490.53000000",9490.55,9485.01,9486.98,"9.93744200",9486.261,9476.984199999999,9454.631949999999,51.96178006262663,57.47203254721651,66.3654181307163,24.287369226720315,8.125248229348312,9479.908085517729,5.696829263877589,9505.895081491255,9466.626918508746,6.21220874094943,-0.515379477071841,9507.247998574761,9470.324743803676,594]
["2019-07-28T02:07:00.000000000","9487.20000000",9496.51,9483.92,9488.07,"29.64401200",9486.959499999999,9477.3766,9454.76495,52.86273976882171,46.11399702145445,57.73184573624599,24.171817321167193,8.444159073690555,9479.9518170147,5.054714730982596,9505.790911497954,9468.128088502044,5.980709938956064,-0.9259952079734681,9506.925276281792,9470.002021510707,594]
["2019-07-28T02:08:00.000000000","9489.01000000",9493.49,9488.07,9493.49,"10.04690600",9487.9435,9477.8864,9454.9766,57.16480222062702,43.48633794218258,49.02412250361787,24.064519123622034,8.22814770903154,9479.995548511672,4.926394629928836,9505.962841025836,9469.924158974163,5.769846877150619,-0.8434522472217827,9506.501222665203,9469.577967894118,594]
["2019-07-28T02:09:00.000000000","9493.49000000",9494.51,9488.28,9490.5,"4.47952900",9488.892,9478.3074,9455.2025,54.22467632140356,42.103813100933955,43.901382688190346,24.110599784898298,8.085422871290096,9480.039280008643,4.531199170356558,9505.278719745133,9472.505280254867,5.522117335791807,-0.9909181654352492,9505.991733337618,9469.068478566533,594]
["2019-07-28T02:10:00.000000000","9490.54000000",9495.13,9490.01,9492.84,"10.11608100",9489.8475,9478.6048,9455.44035,56.12649415011944,42.92351401239867,42.837888351838416,24.244681077552066,7.873606950007629,9480.083011505614,4.356602167325036,9504.747592449567,9474.947407550433,5.289014302098453,-0.9324121347734167,9505.415053286908,9468.491798515823,594]
["2019-07-28T02:11:00.000000000","9492.93000000",9494.43,9489.26,9494.12,"6.99308600",9490.8835,9479.0978,9455.6599,57.17462960976542,43.12954876273607,42.718958625356244,24.174480220675846,7.68049216625188,9480.126743002585,4.272270017743722,9503.816650080538,9477.950349919462,5.085665445227507,-0.8133954274837851,9504.791236895933,9467.867982124848,594]
["2019-07-28T02:12:00.000000000","9492.55000000",9498.37,9485.8,9489.97,"15.41260100",9491.4895,9479.6358,9455.8239,52.77266158814966,40.985576777214725,42.3462131841165,24.707058336746954,8.029742728513103,9480.170474499557,3.8264568519152817,9502.978185695316,9480.000814304683,4.833823726565062,-1.0073668746497804,9504.141520098303,9467.218265327218,594]
["2019-07-28T02:13:00.000000000","9489.65000000",9492.53,9487.12,9489.16,"10.11701500",9492.099,9480.0712,9456.042150000001,51.932230507401634,34.18491228282983,39.43334594092689,25.201595157322412,7.842618246557896,9480.214205996528,3.368951302029018,9501.555536152622,9482.642463847378,4.540849241657853,-1.1718979396288356,9503.48761058387,9466.564355812785,594]
["2019-07-28T02:14:00.000000000","9489.16000000",9489.16,9481.81,9484.44,"7.27630200",9492.054,9480.5384,9456.202800000001,47.21373912826546,21.129924842789787,32.10013796761147,24.29154138933046,7.807431228711424,9480.257937493501,2.5955899589316687,9501.646351953814,9482.461648046186,4.151797385112617,-1.556207426180948,9502.850911202633,9465.927656431548,594]
["2019-07-28T02:15:00.000000000","9483.65000000",9484.55,9474.0,9476.89,"34.63964000",9491.511,9480.8224,9456.333149999999,40.82414943065695,15.161015929535493,23.491951018385056,23.172043096100886,8.003328999305133,9480.301668990473,1.3578214997087343,9503.04869110376,9479.97330889624,3.59300220803184,-2.2351807083231057,9502.251702858772,9465.328448087686,594]
["2019-07-28T02:16:00.000000000","9479.04000000",9480.71,9474.68,9479.04,"3.28512400",9490.895,9481.130799999999,9456.48825,43.18226290389947,13.148998341755117,16.479979704693484,22.132508969182062,7.86237692711367,9480.345400487444,0.5440961085841991,9503.65043413631,9478.13956586369,2.983220988142312,-2.439124879558113,9501.70832429902,9464.785069527934,594]
["2019-07-28T02:17:00.000000000","9479.84000000",9480.91,9470.0,9472.62,"13.29775600",9489.795,9481.3346,9456.5929,38.27722981115577,12.511088139894456,13.607034137061708,21.919493699930516,8.0800642906278,9480.389131984415,-0.6117753073522181,9504.6906738688,9474.8993261312,2.264221729043406,-2.875997036395624,9501.236395130165,9464.31314035908,594]
["2019-07-28T02:18:00.000000000","9474.99000000",9475.0,9471.61,9472.44,"2.51639800",9489.2215,9481.5144,9456.7401,38.14639833410325,12.006131039144329,12.555405840264653,21.72169380746566,7.745059696775104,9480.432863481386,-1.5247597465368017,9505.770761343201,9472.672238656798,1.5064254339273648,-3.0311851804641665,9500.84813319904,9463.924878427955,594]
["2019-07-28T02:19:00.000000000","9471.69000000",9475.0,9471.64,9473.22,"7.77077200",9488.234,9481.705800000002,9456.840549999999,39.117513875106866,9.711322635069633,11.409513938036158,21.538022479103176,7.431841145560007,9480.476594978358,-2.160462543657559,9506.077115647373,9470.390884352628,0.7730478384103803,-2.933510382067939,9500.55181676219,9463.628561991105,594]
["2019-07-28T02:20:00.000000000","9473.55000000",9475.0,9471.73,9473.08,"6.86428300",9486.711,9481.5746,9456.93965,38.99916086987557,10.269063564797959,10.662172413003992,21.36747053164401,7.134566776746125,9480.520326475329,-2.64506772608911,9504.265847649733,9469.156152350266,0.0894247255104823,-2.734492451599592,9500.351435146084,9463.428180374998,594]
["2019-07-28T02:21:00.000000000","9473.08000000",9474.91,9467.15,9467.15,"12.78820400",9485.0685,9481.46,9456.95895,34.26952725304916,7.402185407119144,9.127523868995597,21.96979351749188,7.179240578584898,9480.5640579723,-3.46764936217005,9503.46927419581,9466.66772580419,-0.6219900920256243,-2.845659270144426,9500.246559298868,9463.323304527783,594]
["2019-07-28T02:22:00.000000000","9467.75000000",9476.68,9467.75,9475.03,"13.14207200",9484.1675,9481.420199999999,9457.02275,43.990126446432136,12.032256406169315,9.901168459362157,22.047235594054168,7.347151966449311,9480.607789469272,-3.4440007937191695,9502.681135920724,9465.653864079275,-1.1863922323643334,-2.257608561354836,9500.23244710838,9463.309192337294,594]
["2019-07-28T02:23:00.000000000","9475.82000000",9484.62,9475.38,9482.62,"7.87573500",9483.4645,9481.5358,9457.085850000001,51.439350086350366,24.930600042709074,14.788347285332529,20.589678466960013,7.507355397966895,9480.651520966245,-2.7807547552602045,9501.069734988636,9465.859265011364,-1.5052647369435077,-1.2754900183166968,9500.300379612516,9463.37712484143,594]
["2019-07-28T02:24:00.000000000","9482.64000000",9484.92,9475.35,9479.29,"9.44559600",9482.5725,9481.5574,9457.13725,48.39803582612357,37.8923766816166,24.95174437683168,19.293138593927623,7.65468715572435,9480.695252463216,-2.4950690584009863,9499.0921172778,9466.0528827222,-1.7032256012350036,-0.7918434571659827,9500.438205579085,9463.514950808,594]
["2019-07-28T02:25:00.000000000","9479.27000000",9484.74,9478.35,9484.0,"5.03019600",9482.247500000001,9481.663,9457.221,52.66131139325382,47.46957078795763,36.76418250409446,18.089208713317323,7.564352358619607,9480.738983960187,-1.8670809020768502,9498.381741692903,9466.1132583071,-1.735996661403373,-0.13108424067347713,9500.631055626769,9463.707800855684,594]
["2019-07-28T02:26:00.000000000","9483.57000000",9489.34,9480.55,9487.68,"9.03987500",9482.2825,9481.992,9457.3169,55.7382401768265,57.91586926338733,47.759272244320535,17.84866118930958,7.651898618958767,9480.782715457159,-1.0602288604895875,9498.460631999862,9466.104368000137,-1.6008431012206161,0.5406142407310286,9500.862174911206,9463.93892014012,594]
["2019-07-28T02:27:00.000000000","9487.70000000",9488.22,9484.64,9485.49,"4.14383300",9482.1535,9482.306199999999,9457.393100000001,53.50923565920873,72.50404004824385,59.296493366529624,17.625295631540943,7.361048716862642,9480.82644695413,-0.5906982995820727,9498.185467159552,9466.121532840449,-1.3988141408929076,0.8081158413108349,9501.113816541965,9464.19056177088,594]
["2019-07-28T02:28:00.000000000","9486.09000000",9486.97,9482.29,9484.08,"5.68827800",9481.683,9482.5234,9457.506599999999,52.06556554091373,79.94531195528948,70.12174042230691,16.8490447152137,7.169545236633022,9480.870178451101,-0.3285795034353214,9496.887523142965,9466.478476857037,-1.1847672134013902,0.8561877099660689,9501.368136660443,9464.444881889358,594]
["2019-07-28T02:29:00.000000000","9482.88000000",9485.24,9482.32,9483.92,"5.46308400",9481.354,9482.828,9457.61065,51.894467187294424,78.17335135947076,76.87423445433473,16.128240293573597,6.866006290491612,9480.913909948073,-0.13223481125896797,9496.057655872091,9466.650344127907,-0.9742607329729058,0.8420259217139379,9501.608036068768,9464.684781297683,594]
["2019-07-28T02:30:00.000000000","9483.84000000",9488.33,9482.41,9487.95,"10.02120000",9481.1095,9483.0708,9457.7441,55.8315716110027,81.86870962896286,79.99579098124106,16.09647664277858,6.798434412461352,9480.957641445044,0.34458493117381295,9495.19048643579,9467.028513564212,-0.710491600143562,1.055076531317375,9501.817901431796,9464.89464666071,594]
["2019-07-28T02:31:00.000000000","9487.93000000",9494.56,9481.26,9489.22,"15.00467600",9480.8645,9483.3146,9457.9014,57.02522670836622,83.27618644261548,81.10608247701639,17.103361632538554,7.262831955309071,9481.001372942015,0.815545299959922,9494.181237551098,9467.547762448901,-0.40528422012286525,1.2208295200827872,9501.984210000444,9465.060955229359,594]
["2019-07-28T02:32:00.000000000","9489.79000000",9491.13,9481.3,9483.02,"8.36698500",9480.517,9483.4156,9457.98955,49.93093186684399,77.38418444796942,80.84302683984926,18.038326265197753,7.446201101681336,9481.045104438988,0.6806504857631808,9493.21344375425,9467.82055624575,-0.18809727894565606,0.8687477647088369,9502.095974064541,9465.172719293456,594]
["2019-07-28T02:33:00.000000000","9483.00000000",9486.65,9483.0,9484.19,"4.16580400",9480.2685,9483.7056,9458.104449999999,51.16559081111674,66.86124285540761,75.84053791533086,18.906507709215482,7.175043879689237,9481.08883593596,0.6605402981658699,9492.463194379312,9468.073805620688,-0.018369763523350874,0.6789100616892207,9502.14501362748,9465.221758856394,594]
["2019-07-28T02:34:00.000000000","9484.95000000",9491.65,9483.01,9491.65,"9.56201400",9480.628999999999,9484.116000000002,9458.26615,58.23701207466109,69.81636872188007,71.35393200841905,20.44623054592306,7.279683602727424,9481.132567432931,1.2323566435134126,9493.691088500878,9467.56691149912,0.2317755178840018,1.0005811256294108,9502.12605711378,9465.202802342694,594]
["2019-07-28T02:35:00.000000000","9490.70000000",9493.57,9487.71,9492.67,"6.17385600",9481.418000000001,9484.511,9458.36625,59.108890034452294,81.50030688297592,72.72597282008789,22.11986032560796,7.178277630961098,9481.176298929902,1.747684473702975,9495.358200285682,9467.477799714321,0.5349573090477965,1.2127271646551785,9502.036679671093,9465.113424900008,594]
["2019-07-28T02:36:00.000000000","9492.69000000",9493.81,9484.73,9486.76,"10.05345200",9481.804,9484.7964,9458.46905,52.29637164749998,80.57665872883784,77.2977781112313,22.77499350117318,7.314114943213147,9481.220030426874,1.6600617255753605,9495.886244707606,9467.721755292394,0.7599781923533093,0.9000835332220511,9501.87709657889,9464.953841807805,594]
["2019-07-28T02:37:00.000000000","9488.92000000",9492.3,9484.84,9485.48,"5.42147500",9482.447,9485.024,9458.534599999999,50.92734134830121,68.35983035743081,76.81226532308155,23.383331449602668,7.324535304424814,9481.263761923845,1.4703850798850908,9495.955857983003,9468.938142016998,0.9020595698596657,0.5683255100254251,9501.649835472555,9464.72658070147,594]
["2019-07-28T02:38:00.000000000","9484.40000000",9490.69,9484.4,9485.85,"7.79972500",9483.1175,9485.264799999999,9458.61885,51.32401439645716,52.798945130945896,67.24514473907153,23.809818328362155,7.250639925453969,9481.307493420816,1.3345371656869247,9495.88382425583,9470.35117574417,0.9885550890251176,0.34598207666180714,9501.359315730784,9464.436060959699,594]
["2019-07-28T02:39:00.000000000","9485.23000000",9488.92,9485.22,9486.62,"2.91130800",9483.7875,9485.5666,9458.68785,52.19014663102135,47.442294375922906,56.20035662143322,24.205841858465014,6.997022787655736,9481.351224917787,1.2743197153522487,9495.78936797982,9471.78563202018,1.045708014290544,0.2286117010617048,9501.011366668588,9464.088111897503,594]
["2019-07-28T02:40:00.000000000","9486.45000000",9488.62,9480.0,9480.0,"10.01309700",9484.1335,9485.692000000001,9458.76765,44.808083360136294,29.86464384668525,43.36862778451803,23.014109953484464,7.112949731507511,9481.394956414759,0.6845274711813545,9495.24677543999,9473.02022456001,0.973471905668706,-0.2889444344873515,9500.612718254893,9463.689463483808,594]
["2019-07-28T02:41:00.000000000","9481.00000000",9484.2,9478.0,9479.8,"10.00137300",9484.766,9485.82,9458.8292,44.602821496338386,18.06525359732903,31.79073060664575,21.407469827502137,7.047739036340942,9481.43868791173,0.19868423177467776,9493.010553111304,9476.521446888695,0.8185143708899004,-0.6198301391152227,9500.170498909056,9463.24724413797,594]
["2019-07-28T02:42:00.000000000","9479.28000000",9484.09,9479.28,9479.29,"7.36201500",9484.979,9485.8488,9458.9089,44.048693874060454,6.2198067632855185,18.049901402433285,19.915589711042788,6.887900533610971,9481.482419408703,-0.22491014931983955,9492.383765763016,9477.574234236983,0.6098294668479525,-0.834739616167792,9499.69177435379,9462.768519582705,594]
["2019-07-28T02:43:00.000000000","9479.29000000",9484.31,9479.28,9479.38,"8.46934700",9484.817,9485.896999999999,9458.953449999999,44.18048632430487,8.997584541061771,11.09421496722546,18.58880569179962,6.755193352535249,9481.526150905675,-0.5470435231181909,9492.555369596052,9477.078630403947,0.3784548688547238,-0.9254983919729147,9499.183159234239,9462.259904463153,594]
["2019-07-28T02:44:00.000000000","9480.20000000",9483.17,9480.0,9481.11,"3.73322200",9484.908,9485.8124,9459.02095,46.7757308685289,11.63446054750571,8.950617283951019,17.356791960018537,6.543393827200947,9481.569882402646,-0.6551874083088478,9492.423854176679,9477.39214582332,0.17172641342200948,-0.8269138217308573,9498.65052896067,9461.727274189585,594]
["2019-07-28T02:45:00.000000000","9480.55000000",9486.74,9480.0,9481.41,"9.49811700",9484.7785,9485.6856,9459.0874,47.23388038329361,16.227384673676006,12.286476587414514,17.15865024846564,6.557437125267443,9481.613613899617,-0.7085173763825878,9492.440307293657,9477.116692706344,-0.004322344538910006,-0.7041950318436778,9498.09885278963,9461.175598018544,594]
["2019-07-28T02:46:00.000000000","9481.41000000",9483.61,9479.28,9479.48,"6.01555100",9484.3685,9485.448,9459.134399999999,44.5755152393267,16.56999483602122,14.810613352400997,16.74282472432345,6.398334473363342,9481.657345396588,-0.8961859567680222,9492.240092660008,9476.496907339993,-0.18269506698473245,-0.7134908897832897,9497.532160519662,9460.608905748577,594]
["2019-07-28T02:47:00.000000000","9479.28000000",9481.58,9478.0,9478.15,"3.78370200",9484.0015,9485.118600000002,9459.20375,42.7883466240648,10.626185958252627,14.47452182264997,15.94760160005587,6.197024868006454,9481.70107689356,-1.1391036655404605,9492.302440368721,9475.70055963128,-0.3739767866958781,-0.7651268788445824,9496.953644622961,9460.030389851876,594]
["2019-07-28T02:48:00.000000000","9480.15000000",9480.15,9472.71,9474.73,"5.75152900",9483.534,9484.935,9459.270700000001,38.5124300051723,6.6277967131398094,11.274659169137905,15.813154678874296,6.285808806053798,9481.744808390531,-1.5892630822072533,9492.765592278964,9474.302407721036,-0.6170340457981531,-0.9722290364091002,9496.365887784099,9459.442633013014,594]
["2019-07-28T02:49:00.000000000","9475.58000000",9477.26,9468.01,9470.48,"7.19101900",9482.862000000001,9484.485200000001,9459.3066,33.969459967300836,6.698623243301827,7.984201971564773,16.61693587071009,6.497536748584307,9481.788539887502,-2.262872162704298,9493.70024450753,9472.023755492472,-0.9462016691793822,-1.3166704935249156,9495.771193626491,9458.847938855406,594]
["2019-07-28T02:50:00.000000000","9472.15000000",9479.05,9467.17,9476.78,"14.62023800",9482.3035,9483.95,9459.43885,44.433275004713956,19.12941638902822,10.818612115156638,16.833034679029975,6.881998409578015,9481.832271384474,-2.2622767452849075,9493.1865350089,9471.4204649911,-1.2094166844004874,-1.05286006088442,9495.171987101898,9458.248732330812,594]
["2019-07-28T02:51:00.000000000","9476.26000000",9479.85,9474.09,9479.83,"8.54171800",9481.833999999999,9483.5466,9459.6487,48.6738781309551,33.88044002122874,19.902826551186283,16.79995973712444,6.80185566600222,9481.876002881447,-1.9927244752798288,9492.284587352147,9471.38341264785,-1.3660782425763558,-0.626646232703473,9494.571241966774,9457.647987195689,594]
["2019-07-28T02:52:00.000000000","9478.76000000",9480.0,9476.24,9476.24,"6.16810700",9481.494999999999,9483.2104,9459.841049999999,44.380633657866476,44.589608692707266,32.533155034321425,16.723593195688093,6.5845802612008795,9481.919734378418,-2.04520945490367,9492.206318313114,9470.783681686884,-1.5019044850418188,-0.5433049698618513,9493.972887298301,9457.049632527216,594]
["2019-07-28T02:53:00.000000000","9478.63000000",9482.39,9474.36,9476.94,"4.21528000",9481.1325,9482.8156,9459.9753,45.39205880467917,47.02515519510512,41.83173463634706,15.940706653705284,6.687824528296225,9481.96346587539,-2.0071824793394626,9491.94470213485,9470.32029786515,-1.6029600839013476,-0.404222395438115,9493.382144190184,9456.458889419098,594]
["2019-07-28T02:54:00.000000000","9475.29000000",9481.59,9475.29,9480.83,"2.80210000",9480.5915,9482.489599999999,9460.149449999999,50.75169423794469,52.34988345125237,47.98821577968827,15.21374057911194,6.660122776265459,9482.00719737236,-1.6442020001450146,9490.267642361747,9470.915357638254,-1.6112084671500813,-0.03299353299493335,9492.80574822741,9455.882493456325,594]
["2019-07-28T02:55:00.000000000","9479.98000000",9481.29,9478.0,9480.42,"3.95198900",9479.979,9482.288,9460.31985,50.19253243893985,61.01805762510984,53.464365423822464,14.53870065279435,6.419399720740893,9482.050928869332,-1.3737847927968687,9487.91341592083,9472.044584079169,-1.5637237322794388,0.18993893948257012,9492.252023057108,9455.328768286023,594]
["2019-07-28T02:56:00.000000000","9479.37000000",9480.42,9478.06,9479.01,"2.69889600",9479.591499999999,9482.128600000002,9460.5031,48.22475090379977,66.00238460228341,59.790108559548564,13.911877864148922,6.12944259774464,9482.094660366303,-1.2587424247267336,9486.895316194612,9472.287683805385,-1.5027274707688978,0.2439850460421642,9491.730784617266,9454.80752984618,594]
["2019-07-28T02:57:00.000000000","9479.53000000",9480.42,9470.05,9471.76,"7.39360700",9478.9055,9481.8024,9460.6422,39.62297001386263,50.55356838698814,59.191336871460486,15.2123511257702,6.432339555132296,9482.138391863275,-1.732612450603483,9486.441741702907,9471.369258297094,-1.548704466735815,-0.18390798386766805,9491.253072930343,9454.329818159258,594]
["2019-07-28T02:58:00.000000000","9470.88000000",9474.18,9465.48,9465.82,"7.94184200",9477.903999999999,9481.249,9460.80575,34.23503573117203,28.518093542362923,48.358015510544845,17.130937911595463,6.594315301235862,9482.182123360246,-2.5579794230070547,9486.700804874756,9469.107195125242,-1.7505594579900632,-0.8074199650169915,9490.830726835393,9453.907472064308,594]
["2019-07-28T02:59:00.000000000","9465.82000000",9469.73,9464.71,9468.57,"4.59785100",9477.0015,9480.8104,9460.972600000001,38.41057296102585,15.158931523688002,31.410197817679705,19.019723544150775,6.481864208263699,9482.225854857217,-2.9561104763379262,9485.739733860713,9468.263266139287,-1.9916696616596359,-0.9644408146782903,9490.47583434231,9453.552579571224,594]
["2019-07-28T03:00:00.000000000","9468.99000000",9469.19,9465.95,9465.96,"3.20422100",9476.2995,9480.2728,9461.18905,36.069826770556666,9.697554527623657,17.79152653122488,20.773595917075497,6.2503024790507915,9482.26958635419,-3.4425537747993076,9486.146847815753,9466.452152184245,-2.2818464842875703,-1.1607072905117373,9490.20010519912,9453.276850428034,594]
["2019-07-28T03:01:00.000000000","9467.00000000",9469.08,9465.84,9466.05,"3.35895500",9475.612,9479.7114,9461.3431,36.21417597531507,11.69086723008362,12.182451093798447,22.419424884654394,6.035280873360145,9482.313317851162,-3.7772594499492698,9486.272177484656,9464.951822515342,-2.5809290774199103,-1.1963303725293595,9490.014220904108,9453.090966133022,594]
["2019-07-28T03:02:00.000000000","9466.03000000",9467.12,9461.74,9463.18,"7.03554700",9474.8065,9479.1756,9461.4374,33.608158621814525,7.2075622948016465,9.531994684169659,24.535577342888526,5.988475096682714,9482.357049348133,-4.225393418229942,9486.60690045949,9463.006099540511,-2.9098219455819168,-1.315571472648025,9489.927219601483,9453.003964830397,594]
["2019-07-28T03:03:00.000000000","9463.57000000",9467.05,9460.11,9462.82,"7.14789700",9473.978500000001,9478.6488,9461.5734,33.284604169994076,8.905308787403984,9.267912770763102,26.70272491921253,6.0564411612173155,9482.400780845104,-4.557060847302637,9486.669401110808,9461.287598889194,-3.2392697259260608,-1.317791121376576,9489.945968806262,9453.022714035176,594]
["2019-07-28T03:04:00.000000000","9463.36000000",9465.95,9458.03,9461.45,"5.44127400",9472.995499999999,9478.189,9461.66905,32.02119801762558,11.058716569615116,9.057195883940267,28.95687122611403,6.189552506866536,9482.444512342076,-4.87426967808824,9486.352701016836,9459.638298983162,-3.566269716358497,-1.3079999617297426,9490.07476841147,9453.151513640385,594]
["2019-07-28T03:05:00.000000000","9461.28000000",9462.43,9456.92,9459.1,"7.01860500",9471.880000000001,9477.8332,9461.802950000001,29.9230441102446,11.587291071956953,10.517105476325371,31.17323060543938,6.141013042082962,9482.488243839047,-5.254712269979791,9485.947468855631,9457.812531144371,-3.903958227082756,-1.350754042897035,9490.315111498428,9453.391856727343,594]
["2019-07-28T03:06:00.000000000","9459.10000000",9468.7,9458.33,9468.7,"18.06594200",9471.341,9477.626400000001,9461.937,45.60350257761742,22.949662921640115,15.19855685440408,30.93536389853551,6.443083539119908,9482.531975336018,-4.727085101005287,9485.02318096665,9457.658819033351,-4.068583601867262,-0.6585014991380245,9490.665613264877,9453.742358493791,594]
["2019-07-28T03:07:00.000000000","9469.56000000",9470.87,9461.87,9464.3,"3.72482300",9470.6485,9477.46,9462.0616,41.06773863065035,28.2414854219931,20.926146471863408,30.078326296863537,6.62572042920681,9482.57570683299,-4.6108292267254,9484.283986460117,9457.013013539881,-4.17703272683889,-0.43379649988651003,9491.122101315326,9454.198846544241,594]
["2019-07-28T03:08:00.000000000","9463.35000000",9478.42,9463.35,9476.95,"15.18357500",9470.7595,9477.5502,9462.22565,54.942899274308616,52.78552861768278,34.65889232043869,28.335786124245264,7.228883255765731,9482.61943832996,-3.458083693012668,9484.56121217654,9456.95778782346,-4.033242920073645,0.5751592270609773,9491.677845874818,9454.754591103732,594]
["2019-07-28T03:09:00.000000000","9476.95000000",9480.4,9475.01,9478.04,"3.38143300",9471.1375,9477.6466,9462.44125,55.90624604061335,67.32614516837366,49.45105306934986,27.08980966188262,7.097534451767517,9482.663169826934,-2.4285755547116423,9485.297345867952,9456.97765413205,-3.7123094470012448,1.2837338922896024,9492.323897926188,9455.400643155102,594]
["2019-07-28T03:10:00.000000000","9480.15000000",9483.68,9477.5,9482.72,"2.44166300",9471.4345,9477.8394,9462.66985,59.8732067065968,89.49203839695802,69.86790406100484,26.503732203113834,7.031996276634381,9482.706901323905,-1.2209714514319785,9486.28750302983,9456.58149697017,-3.214041847887392,1.9930703964554133,9493.04949778789,9456.126243016804,594]
["2019-07-28T03:11:00.000000000","9482.15000000",9484.54,9470.0,9470.02,"15.95525400",9470.944,9477.896799999999,9462.79835,47.408556324611055,77.9047651551951,78.24098290684226,24.797984394804182,7.568282256927319,9482.750632820876,-1.2740340890159132,9485.295049299757,9456.592950700242,-2.8260402961130966,1.5520062070971834,9493.84251632732,9456.919261556235,594]
["2019-07-28T03:12:00.000000000","9467.64000000",9473.04,9465.17,9470.3,"4.22848200",9470.647,9477.8022,9462.931,47.667234780339165,64.09503739085278,77.16394698100198,23.989495810420607,7.589833524291669,9482.794364317848,-1.2787522912367422,9484.79172353933,9456.502276460671,-2.5165826951378256,1.2378304039010835,9494.689895113042,9457.766640341957,594]
["2019-07-28T03:13:00.000000000","9472.60000000",9479.76,9471.26,9478.57,"3.60029600",9470.728500000001,9477.721200000002,9463.0998,54.74708244049082,58.08592807144316,66.6952435391637,22.473328716278115,7.72341684399646,9482.83809581482,-0.6081611130193778,9485.035178545495,9456.421821454507,-2.1348983787141362,1.5267372656947584,9495.578059020305,9458.65480424922,594]
["2019-07-28T03:14:00.000000000","9478.54000000",9479.98,9476.11,9477.13,"3.19503400",9470.5435,9477.678,9463.227850000001,53.392601258537525,66.66666666666228,62.94921070965276,21.100332034191318,7.448172783689361,9482.88182731179,-0.19071034816988686,9484.41187881672,9456.67512118328,-1.7460607726052864,1.5553504244353995,9496.493283498638,9459.570028727552,594]
["2019-07-28T03:15:00.000000000","9476.73000000",9476.73,9471.13,9471.13,"3.06492700",9470.079000000002,9477.4206,9462.9191,48.057456374742415,67.66835626357262,64.14031700055938,20.165183032119803,7.344731870561167,9482.925558808762,-0.34010692445008317,9483.194968740587,9456.963031259416,-1.4648700029742459,1.1247630785241627,9497.422007310914,9460.498752539828,594]
["2019-07-28T03:16:00.000000000","9472.04000000",9483.0,9469.7,9479.37,"6.21348000",9470.097,9477.2544,9463.0206,54.74534511864868,68.63384021240326,67.65628771421274,19.146576398540386,7.770108165549766,9482.969290305733,0.20404227560902655,9483.262839282173,9456.931160717826,-1.1310875472575914,1.335129822866618,9498.351088810325,9461.42783403924,594]
["2019-07-28T03:17:00.000000000","9478.37000000",9480.4,9476.2,9478.54,"3.72821600",9470.436,9477.1154,9463.09635,53.99125232306788,70.33550567221697,68.87923404939762,18.200727381670056,7.515100439422994,9483.013021802704,0.5618339021439169,9484.095552555045,9456.776447444954,-0.7925032573772899,1.3543371595212068,9499.268008998471,9462.344754227386,594]
["2019-07-28T03:18:00.000000000","9478.54000000",9491.0,9473.7,9490.98,"53.06038900",9471.694,9477.2534,9463.133100000001,62.35990077800848,86.49986854913361,75.1564048112513,18.67765951498661,8.214021836647722,9483.056753299677,1.8281169838774076,9487.831001456409,9455.55699854359,-0.26837920912635044,2.096496193003758,9500.161027530698,9463.237772759612,594]
["2019-07-28T03:19:00.000000000","9490.98000000",9494.0,9481.58,9485.09,"27.13528400",9472.52,9477.2768,9463.175949999999,57.06715837049031,84.41298392588658,80.4161193824124,19.431201391260046,8.514448848331996,9483.100484796649,2.329528321602993,9489.596662437496,9455.443337562505,0.25120229701951824,2.0783260245834745,9501.019298816449,9464.096044045364,594]
["2019-07-28T03:20:00.000000000","9486.27000000",9489.99,9480.0,9487.53,"10.66343500",9473.5985,9477.268399999999,9463.28155,58.633489031670756,84.9417989866552,85.28488382055849,19.83743665464592,8.619845359170704,9483.14421629362,2.890468505613171,9491.582188470507,9455.614811529493,0.7790555387382488,2.1114129668749224,9501.832955028563,9464.909700257478,594]
["2019-07-28T03:21:00.000000000","9489.72000000",9489.72,9481.84,9489.2,"5.75240700",9474.756,9477.268,9463.33935,59.71674161927013,79.74113241700098,83.03197177651428,20.214655113496868,8.566999262084561,9483.187947790591,3.430231116955838,9493.606443390125,9455.905556609874,1.3092906543817668,2.120940462574071,9502.593161907189,9465.669907136104,594]
["2019-07-28T03:22:00.000000000","9486.84000000",9492.2,9486.02,9487.18,"3.34052000",9475.956,9477.3512,9463.4164,57.746909690143845,80.1821524000597,81.62169460123864,20.857567093648385,8.396499314785444,9483.231679287563,3.6528914977297973,9494.761574067397,9457.150425932603,1.7780108230513731,1.8748806746784241,9503.292152336055,9466.36889756497,594]
["2019-07-28T03:23:00.000000000","9487.17000000",9491.12,9486.1,9490.0,"4.41899500",9477.314999999999,9477.4674,9463.5624,59.743335957428435,82.26965483850324,80.73097988518799,21.454556789493314,8.155320792291104,9483.275410784534,4.010669385825167,9496.055276945777,9458.57472305422,2.2245425356061324,1.786126850219035,9503.923242151306,9466.99998738022,594]
["2019-07-28T03:24:00.000000000","9489.86000000",9490.0,9487.87,9490.0,"4.97958900",9478.7425,9477.4344,9463.75545,59.74333595742843,82.86507110648661,81.77229278168319,22.008904364197793,7.724940735682755,9483.319142281505,4.245274062983299,9496.76718182811,9460.71781817189,2.6286888410815656,1.6165852219017331,9504.48083259054,9467.557577819454,594]
["2019-07-28T03:25:00.000000000","9490.00000000",9490.0,9487.5,9488.2,"2.85245500",9480.1975,9477.345,9463.9566,57.724290196095,84.04439819632408,83.05970804710466,22.43050867071876,7.351730683121047,9483.362873778477,4.2371122110344,9496.233221218727,9464.161778781274,2.9503735150721324,1.286738695962268,9504.960404024841,9468.037149253756,594]
["2019-07-28T03:26:00.000000000","9488.22000000",9489.17,9486.1,9486.13,"4.05451000",9481.069,9477.3324,9464.23165,55.405342973953466,77.87359988809037,81.59435639696704,22.461110487318898,7.045892777173962,9483.406605275448,4.0173032135135145,9496.389140861127,9465.748859138872,3.163759454760409,0.8535437587531054,9505.358505816028,9468.435251044943,594]
["2019-07-28T03:27:00.000000000","9486.11000000",9488.56,9485.0,9488.02,"2.24046800",9482.255000000001,9477.3832,9464.7158,57.09993949288167,74.29539417245101,78.73779741895517,22.20570757111477,6.7969004359397704,9483.45033677242,3.9500761845356465,9495.764394509188,9468.745605490814,3.3210228007154567,0.6290533838201897,9505.672746972381,9468.749492201296,594]
["2019-07-28T03:28:00.000000000","9485.77000000",9488.02,9485.58,9488.0,"3.65563000",9482.807499999999,9477.426200000002,9465.182799999999,57.075223163459455,72.77091906721405,74.97997104258516,21.968547720356543,6.485693261935469,9483.494068269392,3.8507948805254273,9496.307689443296,9469.307310556702,3.426977216677451,0.42381766384797626,9505.901791514918,9468.978536743833,594]
["2019-07-28T03:29:00.000000000","9488.00000000",9488.0,9485.97,9487.72,"2.89486000",9483.2915,9477.448199999999,9465.6046,56.70515342283162,74.95198902606205,74.0061007552424,21.74832785894057,6.16742945750335,9483.537799766364,3.7067904984032793,9496.76736030667,9469.815639693328,3.482939873022617,0.22385062538066247,9506.045361070292,9469.122106299206,594]
["2019-07-28T03:30:00.000000000","9487.35000000",9496.0,9487.35,9495.61,"28.23046400",9483.936,9477.7604,9466.07,63.82332238379518,82.57204721745443,76.76498510357686,22.85944448726681,6.344755924828758,9483.581531263335,4.181125634933778,9498.435001896854,9469.436998103145,3.622577025404849,0.5585486095289292,9506.104245319286,9469.1809905482,594]
["2019-07-28T03:31:00.000000000","9495.00000000",9496.0,9494.98,9496.0,"2.96795600",9485.235,9478.0844,9466.4758,64.13719156256062,90.80249989235178,82.77551204528943,23.89119564213157,5.964416215903996,9483.625262760306,4.536218683384504,9499.157947245647,9471.312052754354,3.8053053570007807,0.7309133263837237,9506.080318832393,9469.157064061308,594]
["2019-07-28T03:32:00.000000000","9495.98000000",9496.0,9488.75,9490.11,"8.45458500",9486.2255,9478.3008,9466.7852,56.20600637000528,87.14620702541315,86.84025137840648,23.180228332309,6.056243629055606,9483.668994257278,4.292873138057985,9498.475658325717,9473.975341674284,3.9028189132122217,0.390054224845763,9505.976560841329,9469.053306070244,594]
["2019-07-28T03:33:00.000000000","9490.72000000",9493.0,9489.9,9493.0,"3.33744300",9486.947,9478.5732,9467.128400000001,58.8920972562332,81.4791666666679,86.47595786147762,22.520044401764768,5.845083369833328,9483.712725754249,4.283837475617474,9499.006915588641,9474.887084411359,3.979022625693273,0.3048148499242016,9505.797072910915,9468.87381813983,594]
["2019-07-28T03:34:00.000000000","9490.77000000",9493.0,9490.77,9491.82,"2.50588900",9487.6815,9478.7874,9467.5149,57.34551002586334,71.63924199623396,80.08820522943836,21.907016466263975,5.586863129126321,9483.75645725122,4.133808538086669,9499.028664007152,9476.33433599285,4.009979808171952,0.12382872991471672,9505.547088457413,9468.623833686328,594]
["2019-07-28T03:35:00.000000000","9491.83000000",9492.39,9485.02,9487.39,"34.80603300",9488.494499999999,9478.907,9467.84865,51.841246284488825,57.819166238655235,70.31252496718571,20.681389607404693,5.714230048476473,9483.800188748191,3.615765256110535,9496.940849448441,9480.048150551556,3.931136897759669,-0.31537164164913367,9505.232967643446,9468.30971287236,594]
["2019-07-28T03:36:00.000000000","9487.65000000",9489.68,9486.54,9486.55,"3.94321000",9488.853500000001,9479.0484,9468.145900000001,50.84468137949101,35.432802602289385,54.96373694572622,19.543307524185526,5.530356473582433,9483.843920245163,3.101677040815048,9496.264991820493,9481.442008179509,3.7652449263707446,-0.6635678855556968,9504.862171291712,9467.938916520627,594]
["2019-07-28T03:37:00.000000000","9487.03000000",9487.11,9482.06,9484.43,"4.30489600",9489.148,9479.173999999999,9468.43485,48.320045509988994,17.60653884613487,36.952835895693184,19.364642171199822,5.496045296897562,9483.887651742136,2.494437817540529,9495.249074004243,9483.046925995755,3.5110835046047018,-1.0166456870641727,9504.44320797647,9467.519953205385,594]
["2019-07-28T03:38:00.000000000","9484.43000000",9484.44,9481.05,9482.99,"3.26797600",9488.7485,9479.3392,9468.63485,46.62649820344978,14.689644146634166,22.57632853168616,19.378778922336025,5.345613489974406,9483.931383239107,1.8753821546615654,9495.343774899899,9482.1532251001,3.1839432346160743,-1.3085610799545089,9503.985549267494,9467.062294496409,594]
["2019-07-28T03:39:00.000000000","9482.99000000",9487.05,9481.03,9485.84,"4.13529200",9488.786,9479.6464,9468.834750000002,50.33650200372705,20.702983957570705,17.6663889834466,18.72608332419431,5.393783954976728,9483.975114736078,1.5963455851178878,9495.305737418426,9482.266262581574,2.8664237047164374,-1.2700781195985495,9503.49950918142,9466.576254410335,594]
["2019-07-28T03:40:00.000000000","9486.50000000",9487.18,9483.55,9487.01,"6.25883000",9488.76,9479.851,9469.037550000001,51.81719962802277,28.351358979571803,21.247995694592245,18.087215794975496,5.26779938676274,9484.01884623305,1.4528685510285868,9495.30366869617,9482.21633130383,2.5837126739788676,-1.1308441229502808,9502.99608528793,9466.072830516845,594]
["2019-07-28T03:41:00.000000000","9484.82000000",9487.01,9483.45,9486.99,"3.66315600",9488.6495,9479.9942,9469.25775,51.78877508242712,37.296815853927676,28.783719597023417,17.516136957426713,5.145813716278359,9484.062577730021,1.3223054211757699,9495.234226190603,9482.064773809396,2.331431223418248,-1.0091258022424783,9502.486760728076,9465.56350595699,594]
["2019-07-28T03:42:00.000000000","9486.99000000",9486.99,9482.21,9486.55,"5.38055800",9488.618,9480.2004,9469.5808,51.124336805154975,38.87775551101776,34.841976781505764,17.267748399981713,5.119684165115408,9484.106309226992,1.1698436479709926,9495.236485023419,9481.999514976582,2.099113708328797,-0.9292700603578044,9501.983268725606,9465.06001395452,594]
["2019-07-28T03:43:00.000000000","9484.21000000",9485.25,9481.0,9484.21,"5.75260500",9488.3285,9480.3458,9469.85105,47.624879055340166,32.69556891560316,36.29004676018289,17.307847753971476,5.1504210104645365,9484.150040723964,0.8503953225499572,9495.182200533669,9481.47479946633,1.849370031173029,-0.9989747086230718,9501.497324024558,9464.574069253473,594]
["2019-07-28T03:44:00.000000000","9484.16000000",9484.16,9480.0,9480.0,"3.90818000",9487.8285,9480.3292,9470.091699999999,42.048248214559145,19.424582498325524,30.332635641648835,17.566727893819845,5.083248081145009,9484.193772220935,0.25458372488174064,9495.52831889431,9480.128681105689,1.5304127699147714,-1.2758290450330307,9501.040328940238,9464.117074169153,594]
["2019-07-28T03:45:00.000000000","9480.58000000",9482.97,9475.61,9479.24,"7.27057500",9487.3805,9480.3056,9470.277100000001,41.11235448068255,13.067614843874649,21.729255419267798,18.66267093451138,5.245873218207273,9484.237503717906,-0.2757482530614652,9495.936740938938,9478.82425906106,1.1691805653195242,-1.4449288183809894,9500.623065077441,9463.699810306356,594]
["2019-07-28T03:46:00.000000000","9477.51000000",9479.89,9475.76,9478.72,"3.10893400",9487.009999999998,9480.2998,9470.475750000001,40.44897717334753,11.895561939906619,14.795919760702283,19.680332329436116,5.166167988334685,9484.28123521488,-0.7295895662318799,9496.356030173562,9477.663969826435,0.7894265390092434,-1.5190161052411233,9500.25538482457,9463.332130053484,594]
["2019-07-28T03:47:00.000000000","9477.16000000",9480.71,9474.28,9478.31,"5.81098600",9486.5245,9480.4308,9470.66715,39.9022746083767,19.071487865830722,14.678221549870683,20.893271215974977,5.256441703454139,9484.32496671185,-1.1095553863342502,9496.591248184252,9476.457751815748,0.40963015394054475,-1.519185540274795,9499.945918995345,9463.02266422426,594]
["2019-07-28T03:48:00.000000000","9479.81000000",9479.85,9473.98,9473.98,"29.82063400",9485.8235,9480.594000000001,9470.837599999999,34.5857323883013,13.137206355287477,14.701418720341623,22.074130686151786,5.3002672960648916,9484.368698208822,-1.740018004520607,9497.243276311518,9474.403723688483,-0.020299477751685613,-1.7197185267689215,9499.701818025058,9462.778563253973,594]
["2019-07-28T03:49:00.000000000","9475.39000000",9478.68,9471.72,9475.35,"4.82558600",9485.205,9480.729599999999,9470.9656,37.4265232004984,13.913119689845471,15.373937970321242,23.56896312501909,5.418819632061018,9484.412429705793,-2.1048531839587667,9497.456555819776,9472.953444180224,-0.43721021899310186,-1.667642964965665,9499.528543648768,9462.605288877683,594]
["2019-07-28T03:50:00.000000000","9474.16000000",9474.99,9471.73,9473.42,"2.98876000",9484.0955,9480.8788,9471.0327,35.11308858915369,10.402566769528576,12.484297604887194,24.95702181824985,5.2903325154845895,9484.456161202765,-2.520665895097409,9496.39595117079,9471.795048829208,-0.8539013542139633,-1.6667645408834455,9499.4297259312,9462.506471160115,594]
["2019-07-28T03:51:00.000000000","9474.19000000",9477.28,9471.73,9477.27,"7.78437000",9483.159,9481.1032,9471.142,42.71938924977767,22.36893158194934,15.561539347107816,25.27761900347124,5.308880192950148,9484.499892699736,-2.5105970403474203,9494.506556389151,9471.811443610848,-1.1852404914406547,-1.3253565489067656,9499.407097059542,9462.483842288457,594]
["2019-07-28T03:52:00.000000000","9477.02000000",9481.37,9477.0,9477.7,"4.62187100",9482.538499999999,9481.3936,9471.229500000001,43.51579758342481,28.525226390690804,20.432241580722927,24.149404657929512,5.24181732202488,9484.543624196707,-2.439795549698829,9493.652626641571,9471.424373358426,-1.4361515030922896,-1.0036440466065393,9499.460508838012,9462.537254066927,594]
["2019-07-28T03:53:00.000000000","9478.21000000",9483.52,9477.39,9481.9,"4.42817600",9481.983499999998,9481.7752,9471.34335,50.72258326273925,46.808969383358,32.567709118666066,22.473863119756075,5.305258941880595,9484.587355693679,-2.021477623411556,9492.007703260353,9471.959296739644,-1.553216727156143,-0.4682608962554131,9499.588035842964,9462.664781071879,594]
["2019-07-28T03:54:00.000000000","9479.17000000",9483.8,9479.16,9481.01,"3.41630300",9481.443,9482.1664,9471.4638,49.287500974310774,55.09549316915032,43.476562981066394,20.89926340962356,5.257740446031748,9484.63108719065,-1.7416960273349105,9490.395892493761,9472.490107506237,-1.5909125871918965,-0.15078344014301392,9499.786161226395,9462.86290645531,594]
["2019-07-28T03:55:00.000000000","9480.80000000",9484.14,9479.6,9481.1,"6.19243300",9481.1285,9482.6064,9471.57875,49.44327375436419,62.67788322560941,54.860781926039266,19.539218128297353,5.206473271314935,9484.674818687623,-1.495466047190348,9489.6554461711,9472.601553828901,-1.571823279191587,0.0763572320012389,9500.050037617202,9463.126782846117,594]
["2019-07-28T03:56:00.000000000","9481.08000000",9481.08,9474.55,9477.39,"5.06851600",9480.670499999998,9482.780200000001,9471.6798,43.51015221914261,54.69772509873141,57.490367164497066,19.369296198919088,5.302439466221423,9484.718550184594,-1.581462888419992,9488.964262656646,9472.376737343351,-1.573751201037268,-0.007711687382723875,9500.37381172154,9463.450556950454,594]
["2019-07-28T03:57:00.000000000","9476.52000000",9480.7,9476.52,9480.11,"7.33087000",9480.4545,9483.0964,9471.75635,48.399075131874994,56.92607980169971,58.100562708680194,19.211511550210915,5.2222652186339396,9484.762281681566,-1.4138369048996537,9488.568434865698,9472.340565134302,-1.5417683418097452,0.12793143691009146,9500.750998144867,9463.827743373782,594]
["2019-07-28T03:58:00.000000000","9480.12000000",9482.79,9480.05,9482.69,"1.99314500",9480.4395,9483.2112,9471.877,52.59034003558175,65.89196177376164,59.17192222473094,18.376678580698883,5.0449605601596685,9484.806013178537,-1.060581938840187,9488.535720044243,9472.343279955758,-1.4455310612158336,0.3849491223756467,9501.174885586604,9464.25163081552,594]
["2019-07-28T03:59:00.000000000","9480.76000000",9482.68,9478.56,9480.56,"3.25373700",9480.175500000001,9483.2616,9472.013799999999,49.048279465465306,75.64817835217762,66.15540664254634,17.993822851090748,4.979606234433868,9484.849744675508,-0.941643353591644,9487.885222368852,9472.46577763115,-1.3447535196909959,0.4031101660993519,9501.63895677362,9464.715702002535,594]
["2019-07-28T04:00:00.000000000","9480.56000000",9487.01,9478.64,9485.36,"25.17448500",9480.092999999999,9483.3144,9472.2398,56.20651279667332,82.90314608217228,74.8144287360372,17.044176340524395,5.221777217689277,9484.89347617248,-0.45482089103461476,9487.539228844505,9472.646771155492,-1.1667669939597198,0.7119461029251051,9502.137302218101,9465.214047447016,594]
["2019-07-28T04:01:00.000000000","9483.54000000",9487.01,9481.66,9482.26,"8.08129500",9479.8565,9483.5592,9472.43945,51.20328831225362,76.43936673235159,78.33023038890052,16.16236172357081,5.230935987854377,9484.93720766945,-0.3155175840056472,9486.686437847795,9473.026562152205,-0.9965171119689054,0.6809995279632581,9502.665007143045,9465.74175237196,594]
["2019-07-28T04:02:00.000000000","9482.24000000",9483.75,9480.05,9480.05,"3.77603400",9479.531500000001,9483.7542,9472.62585,47.9278702332536,70.87420972313099,76.73890751255163,15.14578541779414,5.121583417293157,9484.980939166422,-0.37907747070312325,9485.636616788786,9473.426383211216,-0.8730291837157489,0.49395171301262564,9503.218490897965,9466.29523612688,594]
["2019-07-28T04:03:00.000000000","9483.54000000",9486.96,9480.37,9486.96,"12.20080400",9479.669,9483.921999999999,9472.88185,57.15627385520413,74.36225698165588,73.89194447904617,14.7974124627079,5.249327458915329,9485.024670663393,0.12666993966922746,9486.291361814694,9473.046638185306,-0.6730893590387537,0.7997592987079811,9503.795779193393,9466.872524422308,594]
["2019-07-28T04:04:00.000000000","9484.25000000",9488.65,9483.11,9488.65,"14.78920100",9480.1015,9484.152399999999,9473.1485,59.06695674773665,84.71760906362607,76.651358589471,14.881197126046482,5.270089783278492,9485.068402160367,0.6562820709914376,9487.796771990304,9472.406228009697,-0.40721507303271537,1.063497144024153,9504.39669185585,9467.473437084765,594]
["2019-07-28T04:05:00.000000000","9489.68000000",9494.99,9486.39,9494.95,"8.78654700",9480.887,9484.6288,9473.453950000001,65.28261240346328,99.82569338428827,86.3018531431901,16.185090217665792,5.507940513044765,9485.112133657338,1.5663054551205278,9490.921755801955,9470.852244198046,-0.012510967402066697,1.5788164225225945,9505.022932793243,9468.099678022158,594]
["2019-07-28T04:06:00.000000000","9494.95000000",9494.95,9484.32,9489.42,"12.18763300",9481.422,9484.829800000001,9473.769400000001,57.08802327778827,90.85127201565784,91.79819148785741,16.758573039909816,5.87380190497082,9485.15586515431,1.8202975030271773,9492.060358144232,9470.783641855769,0.3540507266837821,1.4662467763433953,9505.678074491834,9468.754819720749,594]
["2019-07-28T04:07:00.000000000","9490.49000000",9493.91,9488.64,9490.43,"3.64349700",9482.028,9485.0676,9474.07735,58.121966902077595,83.41487279843771,91.36394606612795,17.29109280342178,5.83067319747287,9485.19959665128,2.079119791240373,9493.252866324594,9470.803133675407,0.6990645395951004,1.3800552516452727,9506.367436346587,9469.444181575502,594]
["2019-07-28T04:08:00.000000000","9491.59000000",9493.58,9483.08,9485.0,"9.01994800",9482.579,9484.948,9474.3654,51.00644825140579,67.18851924331625,80.48488801913727,16.253294511820414,6.164196540510999,9485.243328148252,1.8250447202790383,9493.237129104353,9471.920870895647,0.924260575731888,0.9007841445471503,9507.097863812156,9470.17460904107,594]
["2019-07-28T04:09:00.000000000","9484.98000000",9487.97,9483.08,9485.63,"5.56652600",9483.092999999999,9484.9588,9474.6455,51.744586488552855,61.00782778865092,70.53707327680165,15.28962466961968,6.073182501902908,9485.287059645223,1.655441234825048,9493.288536474609,9472.897463525389,1.07049670755052,0.584944527274528,9507.877422812246,9470.95416804116,594]
["2019-07-28T04:10:00.000000000","9487.97000000",9489.54,9484.82,9487.0,"4.67094300",9483.772,9484.9482,9474.9272,53.38914946088842,54.02444718273431,60.74026473823384,14.766585344756184,5.976526608909807,9485.330791142194,1.6129833332870476,9493.069545052604,9474.474454947398,1.1789940326978257,0.4339893005892219,9508.715029963672,9471.791775192587,594]
["2019-07-28T04:11:00.000000000","9488.81000000",9489.89,9487.02,9487.9,"2.80025800",9484.303499999998,9484.922199999999,9475.23165,54.48651466725854,55.93177586846622,56.988016946617165,14.364316334794278,5.756060422558812,9485.374522639166,1.633131890963341,9493.262699239061,9475.344300760935,1.2698216043509287,0.36331028661241227,9509.620042916027,9472.696788144942,594]
["2019-07-28T04:12:00.000000000","9487.07000000",9488.72,9485.36,9488.72,"4.79493600",9484.8545,9484.953000000001,9475.52765,55.51415705331703,58.47533074695792,56.14385126605284,13.516327514969028,5.5849132495186256,9485.418254136137,1.6957197137471667,9493.470340005786,9476.238659994213,1.3550012262301765,0.3407184875169902,9510.601835717336,9473.67858094625,594]
["2019-07-28T04:13:00.000000000","9488.72000000",9490.6,9488.0,9488.0,"7.16156800",9485.1595,9484.913,9475.8282,54.35368617978633,58.644346044101546,57.68381755317525,13.21019678768417,5.371705160267111,9485.461985633108,1.667995418620194,9493.767265041248,9476.551734958752,1.4176000647081801,0.25039535391201384,9511.66938132106,9474.746126549975,594]
["2019-07-28T04:14:00.000000000","9487.29000000",9489.77,9485.5,9487.88,"3.91021100",9485.503,9484.8706,9476.155550000001,54.150512941463276,57.16514867030864,58.09494182045606,12.30986900978311,5.2930119345337046,9485.505717130081,1.6176929604007455,9493.968116892602,9477.0378831074,1.4576186438466934,0.16007431655405213,9512.830857500983,9475.907602729898,594]
["2019-07-28T04:15:00.000000000","9486.49000000",9488.74,9485.51,9488.74,"3.74766300",9485.885,9484.8814,9476.468499999999,55.436160674748656,55.941114099620165,57.25020293801014,11.473850358875282,5.145653939209711,9485.549448627053,1.6284509437300585,9494.209233298356,9477.560766701645,1.4917851038233665,0.136665839906692,9514.093284526474,9477.170029755389,594]
["2019-07-28T04:16:00.000000000","9490.01000000",9493.78,9487.86,9491.08,"6.69013500",9486.5695,9484.980399999999,9476.8208,58.819756690598865,61.27714994344246,58.127804237790436,11.860868894355,5.200964372123352,9485.593180124024,1.8049883843013959,9494.210396479179,9478.92860352082,1.5544257599189724,0.2505626243824235,9515.462194478165,9478.53893970708,594]
["2019-07-28T04:17:00.000000000","9493.14000000",9494.75,9491.1,9494.69,"3.43512200",9487.2985,9485.1138,9477.17555,63.432574655933806,76.3009731961538,64.50641241307216,12.426790446181503,5.091609774114466,9485.636911620995,2.2107087336462428,9495.115213568093,9479.481786431908,1.6856823546644266,0.5250263789818161,9516.94132483535,9480.018070064265,594]
["2019-07-28T04:18:00.000000000","9493.75000000",9495.44,9492.45,9493.82,"18.30807500",9487.855,9485.230199999998,9477.5127,61.640563365424285,85.87670871644184,74.48494395201271,13.101045925719612,4.9414947902490285,9485.680643117967,2.4339858308958355,9495.862532704003,9479.847467295996,1.8353430499107084,0.5986427809851271,9518.532324665057,9481.609069893972,594]
["2019-07-28T04:19:00.000000000","9493.99000000",9499.99,9493.83,9499.39,"14.47945600",9488.7965,9485.4636,9477.889650000001,67.89419856712561,93.6087052874351,85.26212906667693,14.595925729092146,5.029245162374159,9485.724374614938,3.0255107836619572,9497.545370270258,9480.047629729743,2.0733765966609585,0.9521341870009987,9520.23446168828,9483.311206917195,594]
["2019-07-28T04:20:00.000000000","9499.41000000",9500.47,9496.39,9500.47,"11.34727500",9489.552,9485.560800000001,9478.26015,68.95115954244011,94.44833584998555,91.31124995128751,16.065917509645676,4.961441936490245,9485.76810611191,3.540631350258991,9499.509500891583,9479.594499108416,2.366827547380565,1.173803802878426,9522.044323248392,9485.121068477307,594]
["2019-07-28T04:21:00.000000000","9499.99000000",9515.51,9498.1,9508.55,"30.43905500",9490.8665,9485.811800000001,9478.654050000001,75.46022101429321,91.66339801524771,93.2401463842228,19.142464759194873,5.850624655312846,9485.81183760888,4.548425169099573,9503.267722964129,9478.465277035872,2.803147071724367,1.7452780973752064,9523.95551336634,9487.032258595254,594]
["2019-07-28T04:22:00.000000000","9510.19000000",9515.92,9504.03,9510.12,"7.49016200",9492.369999999999,9486.212,9479.07835,76.49148797347654,86.95900060957665,91.02357815826998,22.030592287289245,6.282008608504962,9485.855569105852,5.411415481081349,9506.351716633024,9478.388283366974,3.3248007535957633,2.0866147274855855,9525.958360263247,9489.035105492161,594]
["2019-07-28T04:23:00.000000000","9510.37000000",9514.2,9500.0,9504.6,"17.72168000",9493.251999999999,9486.444,9479.45385,65.9910043186984,74.82609600078824,84.48283154187088,23.54932431642668,6.847579422183498,9485.899300602825,5.585537059059789,9507.963820553769,9478.540179446229,3.7769480146885686,1.80858904437122,9528.039661772093,9491.116407001007,594]
["2019-07-28T04:24:00.000000000","9501.26000000",9505.68,9499.96,9504.97,"8.88200100",9494.068,9486.707,9479.8137,66.32470335603145,70.0362485968751,77.27378173574668,24.94842382083679,6.767038034884725,9485.943032099796,5.687819924323776,9509.462832379939,9478.67316762006,4.15912239661561,1.5286975277081662,9530.182507295125,9493.25925252404,594]
["2019-07-28T04:25:00.000000000","9503.19000000",9510.6,9503.19,9509.89,"12.30720700",9494.814999999999,9487.157,9480.173149999999,70.47349187992081,69.34615298283283,71.40283252683207,26.759845527711963,6.812963889535824,9485.986763596768,6.095616244125267,9511.687474033362,9477.942525966635,4.5464211661175415,1.5491950780077257,9532.366221758279,9495.442966987193,594]
["2019-07-28T04:26:00.000000000","9509.89000000",9512.84,9505.79,9509.17,"8.22333400",9495.8025,9487.609400000001,9480.3949,69.1312331147819,74.08260788747923,71.15500315572906,28.64858443059646,6.82989504028322,9486.030495093739,6.288213175659621,9513.58371916536,9478.021280834639,4.894779568025958,1.3934336076336633,9534.566477284596,9497.64322251351,594]
["2019-07-28T04:27:00.000000000","9509.16000000",9513.56,9505.01,9509.05,"6.31529300",9496.7335,9488.1018,9480.64465,68.89570863008622,78.49838302163953,73.97571463065054,30.1685403732547,6.9527596802629805,9486.07422659071,6.3578750089054665,9515.227585838633,9478.239414161368,5.187398656201859,1.1704763527036075,9536.755610974895,9499.83235620381,594]
["2019-07-28T04:28:00.000000000","9509.57000000",9514.92,9508.26,9514.23,"9.23600100",9498.195,9488.7266,9480.93345,73.14841064196767,83.22314733920088,78.60137941610657,31.717919317191964,6.931848274529893,9486.117958087681,6.7532183254515985,9517.356883519291,9479.033116480708,5.500562590051807,1.2526557353997916,9538.90317247271,9501.979917701625,594]
["2019-07-28T04:29:00.000000000","9514.92000000",9514.99,9510.03,9513.44,"6.76192800",9499.5855,9489.2786,9481.20705,71.54188726809778,87.6735290937116,83.13168648485068,33.16396637427138,6.791001969206224,9486.161689584653,6.9229805441063945,9518.933625981785,9480.237374018214,5.785046180862725,1.1379343632436694,9540.976704479655,9504.05344970857,594]
["2019-07-28T04:30:00.000000000","9514.00000000",9522.0,9510.94,9520.02,"37.14905600",9501.2365,9489.9388,9481.51255,76.22546445055936,93.06554890694258,87.98740844661836,35.148672327697966,7.095930399977258,9486.205421081624,7.501991051096411,9521.614958504197,9480.858041495805,6.128435154909463,1.3735558961869483,9542.942735796896,9506.01948102581,594]
["2019-07-28T04:31:00.000000000","9520.02000000",9546.07,9518.12,9546.07,"69.55227700",9504.145,9491.1204,9481.978899999998,86.02877274326528,94.9180097202721,91.88569590697546,38.13221087891548,8.585506799979191,9486.249152578595,9.948201664252338,9531.492398048216,9476.797601951785,6.892388456778038,3.0558132074742996,9544.767943198098,9507.844688427012,594]
["2019-07-28T04:32:00.000000000","9546.07000000",9546.07,9520.41,9538.08,"55.47682900",9506.613000000001,9492.151,9482.40555,75.71607170484043,92.76581324928073,93.58312395883182,40.90263953361718,9.805113457123818,9486.292884075569,11.113999704028174,9536.716933364394,9476.509066635608,7.736710706228065,3.3772889978001093,9546.42041895976,9509.497164188675,594]
["2019-07-28T04:33:00.000000000","9540.75000000",9578.17,9535.24,9560.73,"151.32858100",9510.249500000002,9493.6814,9482.9521,82.22209256537111,87.79323309303174,91.82568535419487,44.11393454283087,12.171176781615525,9486.33661557254,13.707556576171555,9547.260193846621,9473.238806153382,8.930879880216763,4.776676695954793,9547.870968077148,9510.947713306063,594]
["2019-07-28T04:34:00.000000000","9556.64000000",9571.24,9543.82,9553.37,"147.91622900",9513.524000000001,9495.1488,9483.4395,75.17419494419458,77.46893352182347,86.00932662137866,47.09585133710046,13.260378440071792,9486.380347069511,14.996211600488095,9553.507729891153,9473.54027010885,10.14394622427103,4.8522653762170656,9549.094354848161,9512.171100077076,594]
["2019-07-28T04:35:00.000000000","9551.72000000",9562.06,9544.62,9549.24,"40.72667100",9516.548999999999,9496.5488,9483.90175,71.47196244384044,70.23714637188824,78.49977099558117,49.86477407463629,13.558922837209485,9486.424078566482,15.505485917539772,9557.711766622384,9475.386233377614,11.216254162924779,4.289231754614994,9550.070422934283,9513.147168163197,594]
["2019-07-28T04:36:00.000000000","9547.77000000",9557.69,9538.29,9544.75,"18.91889200",9519.2325,9497.8694,9484.3205,67.57554539124918,63.101946006936224,70.26934196688266,51.27947538317137,13.976142634551712,9486.467810063454,15.369612679700367,9560.401589800591,9478.06341019941,12.046925866279897,3.3226868134204697,9550.785025046902,9513.861770275817,594]
["2019-07-28T04:37:00.000000000","9545.40000000",9546.58,9530.12,9538.66,"11.97661100",9521.431,9499.076399999998,9484.671550000001,62.59130085814933,56.58696671354928,63.308686364124604,51.28421766051145,14.153561017797987,9486.511541560425,14.60219504117049,9561.811428873521,9481.05057112648,12.557979701258017,2.0442153399124727,9551.230715684595,9514.30746091351,594]
["2019-07-28T04:38:00.000000000","9538.67000000",9542.07,9533.51,9536.24,"9.41754300",9523.552,9500.321600000001,9485.01275,60.67611765913516,50.276491921521334,56.65513488066896,51.2886212037558,13.754020945098032,9486.555273057396,13.641486691425598,9562.333081779776,9484.770918220223,12.774681099291534,0.8668055921340638,9551.407179787097,9514.483925016011,594]
["2019-07-28T04:39:00.000000000","9537.75000000",9548.78,9536.0,9546.73,"28.33886800",9525.919,9501.7492,9485.39915,65.59100076013492,50.19542714023262,52.35296192510109,51.61687584982975,13.68444802044821,9486.599004554368,13.570145543431863,9564.28884539987,9487.54915460013,12.9337739881196,0.6363715553122624,9551.321388641487,9514.398133870402,594]
["2019-07-28T04:40:00.000000000","9546.77000000",9548.54,9539.64,9543.78,"11.32510100",9528.0845,9503.1564,9485.7282,63.19880411879055,51.36585235073657,50.61259047083019,51.92168373546982,13.342701733273396,9486.642736051339,13.12427831302739,9565.33715385191,9490.831846148092,12.97187485310116,0.15240345992623006,9550.98748932055,9514.064234549465,594]
["2019-07-28T04:41:00.000000000","9542.55000000",9543.59,9540.63,9542.23,"7.54230700",9529.768500000002,9504.455600000001,9486.091999999999,61.92094043391975,52.87006059002072,51.47711336032999,52.204719629278436,12.614651609468167,9486.686467548312,12.501740986492223,9566.376101546817,9493.160898453187,12.877848079779373,-0.37610709328714975,9550.426443867707,9513.503189096622,594]
["2019-07-28T04:42:00.000000000","9542.29000000",9543.46,9532.62,9532.62,"9.34183600",9530.8935,9505.554,9486.43975,54.55562163591112,44.91227269966429,49.71606188014055,51.10809185822914,12.487890780220308,9486.730199045283,11.104918397481015,9566.382477035278,9495.404522964722,12.523262143319702,-1.418343745838687,9549.665439189737,9512.742184418652,594]
["2019-07-28T04:43:00.000000000","9532.62000000",9536.42,9528.58,9531.03,"15.74874000",9532.215,9506.5366,9486.757950000001,53.423368087107306,37.20862399865627,44.99698576278045,49.481857769136,12.155898581633117,9486.773930542255,9.757152341733672,9565.594876273148,9498.835123726853,11.970040183002496,-2.2128878412688238,9548.737089258468,9511.813834487382,594]
["2019-07-28T04:44:00.000000000","9531.03000000",9540.0,9531.03,9534.75,"13.49719400",9533.704000000002,9507.6114,9487.1263,55.73791784035128,30.242805013992026,37.45456723743755,48.25854831392363,11.928334397230683,9486.817662039226,8.886769792736231,9564.658400268958,9502.749599731045,11.353386104949244,-2.466616312213013,9547.67844975753,9510.755194986445,594]
["2019-07-28T04:45:00.000000000","9533.52000000",9540.0,9533.52,9539.43,"5.10457800",9535.181,9508.778,9487.51,58.52995108229744,30.168481497230506,32.53997016995962,47.1226181055122,11.539167654571282,9486.861393536197,8.476905746740158,9564.208312586785,9506.153687413216,10.778090033307429,-2.3011842865672705,9546.529864144468,9509.606609373383,594]
["2019-07-28T04:46:00.000000000","9538.10000000",9540.0,9535.68,9536.1,"3.73690400",9536.5275,9509.9522,9487.8724,55.831283332237525,25.262433069242068,28.55790652682155,46.067825769130195,11.02351282210184,9486.905125033169,7.793543252049858,9562.988549015694,9510.066450984306,10.181180677055915,-2.387637425006057,9545.33366143065,9508.410406659565,594]
["2019-07-28T04:47:00.000000000","9540.00000000",9540.0,9530.93,9531.21,"14.32184100",9537.6355,9510.9742,9488.2163,52.036975083285895,18.086245438967016,24.505720001813216,44.28521314036648,10.883976191951676,9486.94885653014,6.779244508321426,9561.08606543052,9514.18493456948,9.500793443309018,-2.7215489349875917,9544.132731262864,9507.209476491778,594]
["2019-07-28T04:48:00.000000000","9531.48000000",9534.89,9525.11,9526.93,"9.72485400",9538.2705,9511.859,9488.5337,48.90425738157773,8.751649512500617,17.366776006903255,41.7579303250548,10.805120749669324,9486.992588027111,5.565885156303921,9559.75710464129,9516.78389535871,8.713811785907998,-3.1479266296040773,9542.969011450614,9506.045756679528,594]
["2019-07-28T04:49:00.000000000","9528.11000000",9528.11,9505.12,9508.33,"98.24811600",9538.015000000001,9512.4144,9488.7571,38.1543033924775,5.732248358488044,10.856714436651911,40.25190720277775,11.675469267550131,9487.036319524083,3.06805791291481,9560.761186933443,9515.26881306656,7.584661011309361,-4.516603098394551,9541.881936001237,9504.958681230151,594]
["2019-07-28T04:50:00.000000000","9509.11000000",9514.66,9500.0,9507.11,"33.70904900",9537.369499999999,9512.849400000001,9488.89445,37.57093418643413,8.535788348881866,7.673228739956861,39.24834131879604,11.888650034153695,9487.080051021054,0.9787851961500564,9562.706866457685,9512.032133542312,6.263485848277501,-5.284700652127444,9540.906905973148,9503.983651202063,594]
["2019-07-28T04:51:00.000000000","9507.76000000",9517.98,9500.0,9507.58,"30.63450000",9535.445000000002,9513.3558,9489.06795,37.96445101751812,12.073648445570434,8.7805617176468,37.898114782189715,12.32374646028557,9487.123782518027,-0.6317707522666751,9563.543228769995,9507.346771230008,4.884434528168666,-5.516205280435341,9540.073858271267,9503.150603500182,594]
["2019-07-28T04:52:00.000000000","9508.63000000",9514.89,9500.0,9503.07,"17.80157500",9533.694500000001,9513.8162,9489.1982,35.64272612902795,12.136121361213606,10.915186051888654,36.64433299819816,12.507050284550855,9487.167514014998,-2.246174748865087,9565.087061842112,9502.30193815789,3.458312672761916,-5.704487421627003,9539.406015914752,9502.482761143667,594]
["2019-07-28T04:53:00.000000000","9504.13000000",9520.92,9504.13,9511.33,"17.11147300",9531.2245,9514.3036,9489.370649999999,42.56997551806894,15.058097428934209,13.089289078572769,34.71461853526087,12.888689549940125,9487.21124551197,-2.8265063729941176,9561.472472808282,9500.976527191719,2.2013488636107095,-5.027855236604827,9538.91890470111,9501.995649930024,594]
["2019-07-28T04:54:00.000000000","9515.11000000",9516.39,9501.0,9504.54,"16.04046400",9528.783,9514.6214,9489.5023,38.866472366602665,13.350123248940832,13.514780679696235,33.228835640364515,13.067354582087225,9487.25497700894,-3.790623669698107,9559.367702777865,9498.198297222134,1.0029543569489463,-4.793578026647053,9538.619713845854,9501.696459074768,594]
["2019-07-28T04:55:00.000000000","9504.54000000",9508.96,9501.56,9504.69,"6.45583000",9526.5555,9514.8162,9489.63215,38.99274144076499,14.849446418273844,14.41922236538298,31.849180095103645,12.662543540509523,9487.298708505912,-4.490822421592384,9557.34468282466,9495.766317175341,-0.0958009987593198,-4.395021422833064,9538.507061611148,9501.583806840063,594]
["2019-07-28T04:56:00.000000000","9503.07000000",9507.92,9502.23,9506.05,"9.50386600",9524.6205,9515.148799999999,9489.80625,40.19877652320726,12.110588431733118,13.43671936631595,30.568071374504285,12.16450471618743,9487.342440002883,-4.879743695337311,9555.456907362244,9493.784092637758,-1.052589538074918,-3.8271541572623926,9538.571202054442,9501.647947283356,594]
["2019-07-28T04:57:00.000000000","9505.66000000",9512.07,9505.02,9509.48,"9.96673700",9523.1615,9515.5298,9490.00475,43.24606989756378,16.538844147874944,14.49962633262732,28.786054184079216,11.799182950745404,9487.386171499855,-4.855226246616439,9553.964011764629,9492.358988235372,-1.8131168797832222,-3.042109366833217,9538.794678034848,9501.871423263763,594]
["2019-07-28T04:58:00.000000000","9511.42000000",9514.66,9509.48,9510.0,"8.87003100",9521.8495,9516.0298,9490.18865,43.71433939863845,21.27499999999904,16.64147752653572,26.779371006700625,11.326384168549307,9487.429902996826,-4.739205724152271,9552.547137352247,9491.151862647754,-2.3983346486570323,-2.3408710754952384,9539.153391714754,9502.230136943668,594]
["2019-07-28T04:59:00.000000000","9511.60000000",9516.98,9510.01,9515.94,"12.49768700",9520.310000000001,9516.636,9490.4249,48.90091637910501,29.516666666666737,22.443503604846924,25.12683119790499,11.01592815651003,9487.473634493797,-4.120452258126534,9548.876436249733,9491.74356375027,-2.7427581705509327,-1.377694087575601,9539.618030730886,9502.6947759598,594]
["2019-07-28T05:00:00.000000000","9514.40000000",9529.99,9510.62,9515.89,"52.75359700",9518.9155,9517.2138,9490.6253,48.86010270626501,34.858333333333285,28.54999999999971,25.01286569223603,11.612647573902118,9487.51736599077,-3.592705784652935,9545.410817680862,9492.420182319136,-2.912747693371333,-0.6799580912816019,9540.155759725993,9503.232504954907,594]
["2019-07-28T05:01:00.000000000","9518.32000000",9531.0,9518.32,9529.97,"10.89198600",9518.3025,9518.0552,9490.89,59.18955597206891,55.15784608770402,39.844282029234705,24.999692595906055,11.862458461480585,9487.561097487742,-2.0150958036156226,9543.126399673698,9493.478600326302,-2.733217315420191,0.7181215118045685,9540.732066239176,9503.80881146809,594]
["2019-07-28T05:02:00.000000000","9530.00000000",9546.87,9529.74,9543.82,"32.69466600",9518.8625,9519.1572,9491.21925,66.3826093955934,73.03872582598605,54.35163508234114,26.18495523319471,12.23871142851777,9487.604828984713,0.3487307718805823,9545.399304536526,9492.325695463473,-2.1168276979600362,2.4655584698406185,9541.312639286258,9504.389384515172,594]
["2019-07-28T05:03:00.000000000","9543.94000000",9549.21,9526.0,9534.54,"48.33412100",9519.038,9520.088,9491.543500000002,58.892550769439026,83.19338781880742,70.46331991083251,26.743766030726754,13.022374897909314,9487.648560481684,1.4564726099833933,9545.938297098915,9492.137702901086,-1.4021676363713504,2.858640246354744,9541.865159297307,9504.941904526222,594]
["2019-07-28T05:04:00.000000000","9530.86000000",9537.74,9522.23,9528.59,"14.69313200",9518.73,9520.9022,9491.8308,54.635948638146026,73.92652425498106,76.71954596659153,26.736613004860203,13.200062405201527,9487.692291978656,1.8331196613744396,9545.038197962038,9492.421802037961,-0.7551101768221926,2.588229838196632,9542.360889043477,9505.437634272392,594]
["2019-07-28T05:05:00.000000000","9529.19000000",9542.8,9522.19,9540.56,"17.35182500",9518.7865,9521.9386,9492.169,60.777765875239005,70.23640181535077,75.78543796304643,27.115563959507334,13.729343661972768,9487.736023475627,3.062195047377827,9545.276503605319,9492.296496394682,0.008350868017811264,3.0538441793600155,9542.775975165734,9505.852720394649,594]
["2019-07-28T05:06:00.000000000","9540.55000000",9543.44,9531.76,9534.17,"11.73668000",9518.689999999999,9522.8004,9492.4774,56.38873347593649,69.774457446813,71.31246117238163,27.51562123297695,13.582961971831875,9487.779754972598,3.4805054489770555,9544.939990476374,9492.440009523623,0.7027817842096602,2.7777236647673953,9543.09239634498,9506.169141573895,594]
["2019-07-28T05:07:00.000000000","9533.29000000",9539.42,9527.57,9531.7,"8.31912400",9518.7145,9523.5406,9492.765399999998,54.74309592724437,71.63505308790887,70.54863745002423,27.26716979442063,13.459178973843906,9487.82348646957,3.5715406018098292,9545.012057662449,9492.416942337552,1.2765335477296942,2.295007054080135,9543.298523905934,9506.375269134849,594]
["2019-07-28T05:08:00.000000000","9533.60000000",9533.6,9525.02,9528.35,"11.14103000",9518.785500000002,9524.2312,9493.0381,52.505018035945305,62.90178092391992,68.1037638195473,26.672334221194614,13.110666189997902,9487.867217966541,3.334926654863011,9545.178890441735,9492.392109558268,1.6882121691563579,1.6467144857066534,9543.389290509642,9506.466035738556,594]
["2019-07-28T05:09:00.000000000","9527.20000000",9530.0,9524.18,9527.33,"5.26907000",9519.735499999999,9524.79,9493.3171,51.81046820897343,57.776393369170364,64.10440912699974,25.997900174862696,12.589904319283738,9487.910949463514,3.030172973865774,9545.922123665716,9493.548876334282,1.9566043300982412,1.073568643767533,9543.365989675633,9506.442734904547,594]
["2019-07-28T05:10:00.000000000","9527.57000000",9530.0,9524.66,9528.83,"8.90230500",9520.821500000002,9525.3572,9493.592599999998,52.799309779121714,54.5101380525035,58.39610411519794,25.37163998898306,12.072054010763473,9487.954680960485,2.876532078795208,9546.622333533242,9495.020666466762,2.1405898798376346,0.7359421989575732,9543.235750968131,9506.312496197046,594]
["2019-07-28T05:11:00.000000000","9528.82000000",9532.33,9524.56,9529.09,"7.32214900",9521.897,9525.768,9493.87105,52.97941603564116,52.22204212834518,54.8361911833397,25.051348787026985,11.76476443856611,9487.998412457457,2.7441179065463075,9547.188547283826,9496.605452716176,2.261295485179369,0.4828224213669383,9543.010751432104,9506.087496661019,594]
["2019-07-28T05:12:00.000000000","9530.10000000",9531.47,9524.17,9527.3,"10.24633700",9523.108499999998,9526.1116,9494.1183,51.52182380536107,49.11542634452551,51.94920217512475,24.68570304556114,11.445852692954189,9488.042143954428,2.4663105874715257,9546.956743772025,9499.260256227972,2.3022985056378005,0.16401208183372518,9542.707232840014,9505.783978068928,594]
["2019-07-28T05:13:00.000000000","9525.20000000",9528.02,9524.19,9528.01,"10.34517400",9523.942500000001,9526.5798,9494.3735,52.08493089801207,46.17626614630101,49.171244873057255,24.346174857057143,10.90186321488602,9488.0858754514,2.2771873535821214,9547.245178708898,9500.639821291104,2.2972762752266647,-0.020088921644543234,9542.34439689482,9505.421142123734,594]
["2019-07-28T05:14:00.000000000","9526.97000000",9529.61,9521.0,9522.91,"9.86866300",9524.861,9526.9386,9494.56135,47.79070694225076,34.67660284493632,43.322765111920965,23.43352148571856,10.73815869953706,9488.12960694837,1.6962254198679148,9546.41470214163,9503.307297858371,2.177066104154915,-0.4808406842870001,9541.943247733218,9505.019992962132,594]
["2019-07-28T05:15:00.000000000","9522.91000000",9523.64,9520.0,9523.37,"7.91326900",9525.795,9527.208200000001,9494.739450000001,48.205497254901545,23.819936830363474,34.89093527386695,22.402765167526454,10.231147363855795,9488.173338445342,1.2584207661602704,9545.292266988225,9506.297733011776,1.9933370365559862,-0.7349162703957157,9541.525444255538,9504.602189484453,594]
["2019-07-28T05:16:00.000000000","9523.37000000",9523.64,9519.0,9519.05,"7.05588100",9526.445,9527.4058,9494.8779,44.620217309465204,8.853943550246262,22.450161075182038,21.25744377931793,9.831779695008908,9488.217069942313,0.5564550600793154,9544.039869138762,9508.850130861238,1.705960641260652,-1.1495055811813366,9541.112215450983,9504.188960679898,594]
["2019-07-28T05:17:00.000000000","9519.00000000",9522.02,9518.35,9520.57,"7.73072800",9526.9995,9527.6362,9495.00765,46.13814925631751,6.850266531765455,13.174715637458418,20.067520565552556,9.391652573936845,9488.260801439284,0.12139412158467167,9543.052238676319,9510.946761323681,1.389047337325456,-1.2676532157407843,9540.723381353833,9503.800126582748,594]
["2019-07-28T05:18:00.000000000","9521.42000000",9521.42,9512.41,9512.69,"10.98636700",9527.134,9527.6054,9495.151549999999,40.0148001629332,3.305335781304016,6.33651528777193,19.35689149010002,9.364391675798514,9488.304532936258,-0.8494529854597204,9542.650888090406,9511.617111909594,0.9413472727684208,-1.790800258228141,9540.376511664093,9503.453256893008,594]
["2019-07-28T05:19:00.000000000","9513.77000000",9515.19,9512.44,9512.44,"12.68093200",9526.958999999999,9527.5854,9495.2489,39.83417297150377,3.2823932885553226,4.479331867208283,18.697021634322663,8.891935127527187,9488.348264433229,-1.620350827326547,9543.045420236029,9510.872579763969,0.4290076527494272,-2.0493584800759743,9540.08624416541,9503.162989394325,594]
["2019-07-28T05:20:00.000000000","9512.44000000",9517.97,9512.44,9515.71,"34.64224200",9526.95,9527.4992,9495.30975,43.43110787038489,4.405576780962988,3.6644352836074616,17.526201504365407,8.651796904132304,9488.3919959302,-1.945010380615713,9543.061363691822,9510.838636308179,-0.04579595392360086,-1.8992144266921123,9539.863776307522,9502.940521536437,594]
["2019-07-28T05:21:00.000000000","9514.79000000",9517.91,9512.44,9514.02,"6.46045700",9526.1525,9526.858199999999,9495.37985,42.032513788509995,6.637433776565498,4.775134615361289,16.43901138369081,8.424525696694234,9488.435727427172,-2.312022732843616,9543.142053113903,9509.162946886097,-0.4990413097076039,-1.812981423136012,9539.716535828366,9502.79328105728,594]
["2019-07-28T05:22:00.000000000","9513.78000000",9520.51,9513.01,9516.28,"8.01782900",9524.7755,9526.4222,9495.496000000001,44.60168898445822,13.081110513808346,8.04137369044563,15.62231366751239,8.358488146930359,9488.479458924143,-2.392935285355634,9540.20681682683,9509.344183173169,-0.87782010483721,-1.515115180518424,9539.64802999141,9502.724775220324,594]
["2019-07-28T05:23:00.000000000","9517.03000000",9523.88,9514.41,9521.39,"8.63905400",9524.118,9525.635400000001,9495.61955,49.99796412296877,24.03531855912068,14.584620949831526,15.47938941162701,8.437881850721,9488.523190421114,-2.0214230654091807,9538.9375662558,9509.298433744201,-1.1065406969516043,-0.9148823684575764,9539.657867689575,9502.73461291849,594]
["2019-07-28T05:24:00.000000000","9522.34000000",9523.87,9516.67,9521.49,"11.41691600",9523.762999999999,9524.997800000001,9495.74135,50.10040148718824,36.696787148594744,24.604405407174607,15.346674031162014,8.349461718526696,9488.566921918085,-1.699338869550047,9538.47683580206,9509.049164197939,-1.225100331471293,-0.47423853807875416,9539.741944046267,9502.818689275182,594]
["2019-07-28T05:25:00.000000000","9519.55000000",9523.58,9519.0,9521.86,"6.76429100",9522.828,9524.4502,9495.89815,50.50444054788562,46.74764114169239,35.826582283135956,15.223438320730232,8.08021445291764,9488.610653415057,-1.3981123472149193,9535.369790303219,9510.28620969678,-1.2597027346200182,-0.13840961259490103,9539.89277297122,9502.969518200134,594]
["2019-07-28T05:26:00.000000000","9523.20000000",9523.51,9515.0,9515.0,"12.51222000",9521.8695,9523.8552,9496.038250000001,43.47566590500225,36.740247224940966,40.06155850507605,14.147084698344756,8.110913420566396,9488.654384912028,-1.6934122246202605,9533.707951715063,9510.031048284938,-1.3464446326200668,-0.3469675920001938,9540.0999492235,9503.176694452415,594]
["2019-07-28T05:27:00.000000000","9515.00000000",9517.59,9514.56,9514.58,"7.50146800",9521.0135,9523.3736,9496.1708,43.080354647285375,25.75156380910723,36.41315072524687,13.22459771959762,7.747991033383127,9488.698116409001,-1.9389786559258937,9532.350060810482,9509.676939189516,-1.4649514372812322,-0.47402721864466146,9540.350717831949,9503.427463060863,594]
["2019-07-28T05:28:00.000000000","9514.58000000",9520.25,9514.58,9515.99,"11.06221600",9520.3955,9522.9686,9496.2833,44.89195521460967,19.62875854098702,27.37352319167842,12.789893234950739,7.599563102427194,9488.741847905972,-1.996798752748873,9531.407864823677,9509.383135176324,-1.5713209003747604,-0.42547785237411273,9540.630625300344,9503.707370529259,594]
["2019-07-28T05:29:00.000000000","9514.59000000",9523.51,9514.56,9521.99,"13.11268600",9520.1285,9522.4738,9496.44075,51.90655603367209,42.45012266580332,29.27681500529921,13.038918301584687,7.6960228808253035,9488.785579402944,-1.5407113784349349,9530.705742126836,9509.551257873165,-1.5651989959867953,0.024487617551860463,9540.924224092629,9504.000969321543,594]
["2019-07-28T05:30:00.000000000","9522.06000000",9528.21,9518.29,9525.55,"11.58276000",9519.964499999998,9522.1092,9496.604299999999,55.52396378673534,65.96621529655603,42.68169883444881,14.062718349137022,7.8548783893376575,9488.829310899915,-0.881831397095084,9530.089013766581,9509.839986233415,-1.4285254762084532,0.5466940791133692,9541.215799772383,9504.292545001297,594]
["2019-07-28T05:31:00.000000000","9527.10000000",9530.15,9525.42,9530.03,"11.43200600",9520.011499999999,9521.8652,9496.78385,59.638248058187195,88.67011714727543,65.69548503654494,15.30200356021002,7.631672790099222,9488.873042396886,0.0018133905323338695,9530.312220897573,9509.710779102425,-1.1424577028602958,1.1442710933926297,9541.490089229184,9504.566834458099,594]
["2019-07-28T05:32:00.000000000","9530.02000000",9535.65,9527.45,9532.26,"10.89911000",9520.2595,9521.858,9496.9953,61.54516051428175,89.2941153863165,81.310149276716,17.164095846644212,7.672267590806342,9488.916773893858,0.8719987553049577,9531.450547270462,9509.068452729538,-0.7395664112272451,1.6115651665322028,9541.732958999115,9504.80970422803,594]
["2019-07-28T05:33:00.000000000","9529.09000000",9530.49,9524.35,9524.37,"5.89902300",9520.0775,9521.724800000002,9497.17135,52.15609008217475,78.7060159020635,85.55674947855182,18.075302745651253,7.6892484771773075,9488.960505390829,0.9144288985844469,9530.86973030748,9509.285269692518,-0.40876734926490677,1.3231962478493537,9541.932014999264,9505.008760228178,594]
["2019-07-28T05:34:00.000000000","9525.97000000",9530.64,9524.6,9527.98,"7.11924400",9520.331,9521.5894,9497.38905,55.50106730522089,67.91612810570277,78.63875313136094,18.942461260439394,7.587873585950257,9489.0042368878,1.2252282541612658,9531.604884690281,9509.057115309719,-0.08196822857967229,1.3071964827409381,9542.077119069818,9505.153864298733,594]
["2019-07-28T05:35:00.000000000","9526.66000000",9529.2,9526.66,9529.2,"6.58856600",9520.6225,9521.3848,9497.6506,56.605250166886826,63.28825279912337,69.97013226896324,19.74767988131409,7.227311186953872,9489.047968384772,1.5520912449501338,9532.481897750718,9508.76310224928,0.24484366612628894,1.307247578823845,9542.160793340076,9505.23753856899,594]
["2019-07-28T05:36:00.000000000","9528.83000000",9532.65,9528.83,9531.19,"7.01886900",9521.2295,9521.2866,9497.91135,58.41774738647295,72.48879437575964,67.8977250935286,20.997866349731257,6.9839318164571464,9489.091699881743,1.949239271980332,9533.918525928328,9508.540474071671,0.5857227872970976,1.3635164846832344,9542.178500149901,9505.255245378816,594]
["2019-07-28T05:37:00.000000000","9531.76000000",9532.29,9530.02,9530.98,"5.77292100",9521.75,9521.282,9498.20315,58.1417663235258,76.12309603949554,70.63338107145954,22.158753784690056,6.647222400995952,9489.135431378716,2.2214294439054356,9535.123674140259,9508.376325859741,0.9128641186187653,1.3085653252866702,9542.128792422185,9505.2055376511,594]
["2019-07-28T05:38:00.000000000","9533.34000000",9533.34,9524.35,9524.35,"6.98255400",9522.333,9521.230399999999,9498.4627,50.09521734932982,67.75959724220458,72.12382921915327,21.65663284786354,6.814563658067654,9489.179162875687,1.8804795279611426,9535.077837543487,9509.588162456514,1.1063872004872408,0.7740923274739018,9542.013336256012,9505.090081484926,594]
["2019-07-28T05:39:00.000000000","9527.46000000",9527.46,9516.72,9519.95,"12.21690500",9522.708499999999,9521.462800000001,9498.69635,45.58623066556558,49.944681523632006,64.60912493511071,20.586175473488446,7.094951968205664,9489.222894372659,1.240926408312589,9534.684656771262,9510.732343228736,1.1332950420523105,0.10763136626027858,9541.836813385193,9504.913558614107,594]
["2019-07-28T05:40:00.000000000","9521.34000000",9528.51,9518.41,9524.7,"8.41445400",9523.158,9521.8146,9498.95445,50.74083516289387,40.01896633476083,52.57441503353249,19.384208212446794,7.309598256191,9489.26662586963,1.10462779424779,9534.717305515898,9511.5986944841,1.1275615924914064,-0.02293379824361641,9541.606715469152,9504.683460698066,594]
["2019-07-28T05:41:00.000000000","9527.89000000",9532.16,9525.25,9529.27,"10.86776400",9523.9205,9522.2484,9499.26505,55.14353295520669,47.79516358464235,45.91960381434507,18.418246310930247,7.320341237891581,9489.310357366601,1.3498111844328378,9534.96869528294,9512.87230471706,1.1720115108796927,0.17779967355314508,9541.333044657677,9504.409789886591,594]
["2019-07-28T05:42:00.000000000","9529.27000000",9531.64,9510.03,9518.46,"43.47461200",9524.0295,9522.556199999999,9499.4822,44.916840250925624,50.24411197836728,46.01941396592351,18.906698204679945,8.341031149470666,9489.354088863573,0.6641877871770703,9534.813889598396,9513.245110401605,1.0704467661391683,-0.40625897896209806,9541.027935517908,9504.104680746823,594]
["2019-07-28T05:43:00.000000000","9517.94000000",9527.37,9513.49,9525.68,"8.29477300",9524.244,9522.8432,9499.6975,51.39982024824238,54.57925570091243,50.87284375464069,19.360260677447517,8.736671781651406,9489.397820360544,0.6954037832056201,9534.980407965888,9513.507592034113,0.9954381695524588,-0.30003438634683866,9540.705212568406,9503.78195779732,594]
["2019-07-28T05:44:00.000000000","9525.70000000",9528.07,9521.8,9527.17,"3.97802700",9524.528,9523.2958,9499.9369,52.638655663286464,53.62997658079518,52.81778142002497,19.643312397230385,8.560480940104908,9489.441551857515,0.8307963295756053,9535.258481070763,9513.797518929237,0.9625098015570882,-0.13171347198148287,9540.37989592253,9503.456641151444,594]
["2019-07-28T05:45:00.000000000","9525.01000000",9525.01,9516.0,9517.4,"13.93446500",9524.305,9523.55,9500.1039,44.60908960310343,52.25084569346817,53.48669265839194,20.569232395828546,8.746875158668848,9489.485283354486,0.1480321271046705,9535.426256224455,9513.183743775546,0.7996142666666046,-0.6515821395619341,9540.067665645907,9503.144410874822,594]
["2019-07-28T05:46:00.000000000","9517.42000000",9522.7,9515.54,9521.88,"10.14914400",9524.649,9523.8666,9500.2749,48.48928003019786,48.834666047778285,51.57182944068055,21.478283999219435,8.633526933049634,9489.52901485146,-0.03120514978400024,9534.996391749131,9514.301608250868,0.6334503833764836,-0.6646555331604839,9539.784294133176,9502.861039362091,594]
["2019-07-28T05:47:00.000000000","9521.09000000",9522.28,9516.06,9517.94,"3.48906500",9524.817,9524.0358,9500.43715,45.47235267799842,37.84569112437705,46.31040095520785,22.322403345225258,8.461132152117601,9489.57274634843,-0.4855795957810187,9534.59865650644,9515.035343493559,0.4096443875449831,-0.8952239833260018,9539.545055733688,9502.621800962603,594]
["2019-07-28T05:48:00.000000000","9517.98000000",9521.3,9513.12,9515.29,"8.84344700",9524.782,9524.1416,9500.593200000001,43.511445814499524,35.7786357786346,40.819664316929995,23.442201934123062,8.441051284109092,9489.616477845402,-1.0474333116399066,9534.69388498773,9514.870115012269,0.11822884770800521,-1.1656621593479117,9539.364124371106,9502.440869600021,594]
["2019-07-28T05:49:00.000000000","9513.12000000",9516.13,9513.12,9515.98,"3.52236400",9524.4815,9524.1424,9500.753499999999,44.18634346723002,27.341627341626495,33.65531808154606,24.482014909528164,8.053119049529757,9489.660209342373,-1.4206527948699659,9535.056009492642,9513.906990507357,-0.18954748080758904,-1.2311053140623769,9539.253973031895,9502.33071826081,594]
["2019-07-28T05:50:00.000000000","9515.98000000",9517.59,9513.12,9513.43,"4.64203600",9523.8755,9524.0932,9500.8809,42.18064144941624,20.892320892319592,28.004194670860244,25.06286046641162,7.7971819745632995,9489.703940839345,-1.9002902498832555,9535.475073225336,9512.275926774664,-0.5316960346227224,-1.368594215260533,9539.224793384372,9502.301538613287,594]
["2019-07-28T05:51:00.000000000","9513.64000000",9521.25,9513.12,9517.09,"10.97280200",9523.228500000001,9523.8356,9501.02025,45.97141245124369,23.466323466321185,23.900090566755768,24.69932358037405,7.820954690665864,9489.747672336316,-1.9624530394230533,9534.826288194736,9511.630711805266,-0.8178474355827886,-1.1446056038402648,9539.283958721284,9502.360703950199,594]
["2019-07-28T05:52:00.000000000","9517.09000000",9523.8,9517.09,9519.58,"5.83383300",9522.594500000001,9523.3508,9501.20305,48.44772283750494,29.342511448248782,24.567051935629866,23.789779438385352,7.741600784189668,9489.791403833287,-1.7901594638278766,9533.51464555809,9511.674354441911,-1.0123098412318061,-0.7778496225960705,9539.43555791189,9502.512303140804,594]
["2019-07-28T05:53:00.000000000","9520.10000000",9520.1,9506.54,9517.09,"27.21246500",9522.230500000001,9523.0018,9501.36755,46.168874434363275,38.20676211577815,30.338532343449383,24.38656180777151,8.157200728176084,9489.835135330259,-1.8334034206818615,9533.372717867638,9511.088282132365,-1.1765285571218174,-0.6568748635600441,9539.680030995267,9502.756776224182,594]
["2019-07-28T05:54:00.000000000","9515.03000000",9519.44,9514.37,9516.66,"3.51521600",9521.6645,9522.7632,9501.4926,45.76850347334702,41.27774879332191,36.275674119116296,24.940716865058658,7.936686390449201,9489.87886682723,-1.8806925216849777,9532.730770329694,9510.598229670308,-1.3173613500344494,-0.5633311716505283,9540.013937386822,9503.090682615737,594]
["2019-07-28T05:55:00.000000000","9516.66000000",9516.66,9513.12,9514.39,"4.75822100",9520.924,9522.2398,9501.6012,43.61808980927773,37.31801910235465,38.93417667048491,25.603289730057817,7.622637362559905,9489.922598324203,-2.0773926148176542,9531.855417840785,9509.992582159217,-1.4693676029910905,-0.6080250118265638,9540.429884590387,9503.506629819301,594]
["2019-07-28T05:56:00.000000000","9514.17000000",9520.0,9514.17,9516.77,"13.74665900",9520.203,9521.891800000001,9501.75125,46.45850344029195,39.43012864481358,39.341965513496724,25.44419741740715,7.494591836662764,9489.966329821174,-2.017970834624066,9530.192470657135,9510.213529342864,-1.5790882493176857,-0.43888258530638025,9540.916638417504,9503.993383646419,594]
["2019-07-28T05:57:00.000000000","9515.62000000",9518.45,9511.69,9516.17,"6.83853700",9519.4625,9521.5812,9501.9047,45.8316496320892,41.172760575593564,39.30696944092061,25.628514614212705,7.442120991186868,9490.010061318146,-1.9962817380655906,9528.27274602436,9510.652253975639,-1.6625269470672668,-0.33375479099832384,9541.459425170295,9504.53617039921,594]
["2019-07-28T05:58:00.000000000","9516.28000000",9518.4,9512.57,9514.33,"4.51428800",9518.9615,9521.3008,9502.0471,43.87648153182279,44.806627921586,41.80317238066439,25.79966629696072,7.326969491816372,9490.053792815117,-2.103319833491696,9527.742582564793,9510.180417435206,-1.7506855243521526,-0.3526343091395434,9542.040422798276,9505.117168027191,594]
["2019-07-28T05:59:00.000000000","9513.17000000",9515.48,9511.4,9514.59,"3.21851700",9518.693500000001,9521.046,9502.186950000001,44.23846897975849,44.514805916414446,43.498064804531346,26.12376564230122,7.095043099543768,9490.097524312088,-2.14247139163308,9527.662707936588,9509.724292063414,-1.8290426978083383,-0.3134286938247419,9542.63942299543,9505.716168224344,594]
["2019-07-28T06:00:00.000000000","9514.49000000",9529.86,9513.29,9528.47,"54.06592300",9518.882000000001,9521.0388,9502.4293,59.32215187610656,60.95186091725359,50.091098251751355,24.86858194961364,7.771825735290621,9490.14125580906,-1.0414935936914844,9528.48434054852,9509.279659451482,-1.6715328769849678,0.6300392832934834,9543.234631258652,9506.311376487567,594]
["2019-07-28T06:01:00.000000000","9529.86000000",9538.29,9522.51,9526.71,"21.66048600",9518.754,9520.9912,9502.66385,57.2089332075357,68.06887979016456,57.84518220794421,24.738442990478696,8.34383818276991,9490.184987306031,-0.30743413839809364,9527.854154724495,9509.653845275507,-1.3987131292675932,1.0912789908694995,9543.803558941077,9506.880304169992,594]
["2019-07-28T06:02:00.000000000","9526.07000000",9550.0,9521.78,9547.31,"67.54019600",9520.1965,9521.391399999999,9503.00395,70.46898356711682,83.79247017939447,70.93773696227089,25.671150102606795,9.763564026857726,9490.228718803002,1.9144920347080188,9535.609524719688,9504.783475280312,-0.736072096472471,2.6505641311804897,9544.3239520382,9507.400697267114,594]
["2019-07-28T06:03:00.000000000","9546.41000000",9549.47,9527.48,9535.84,"32.32731400",9520.7045,9521.548,9503.28625,59.426793071860345,74.91875837195218,75.59336944717042,26.53723527815432,10.636880882082158,9490.272450299974,2.718514055975902,9537.421531405418,9503.987468594582,-0.04515486598279639,2.7636689219586983,9544.774697169127,9507.851442398041,594]
["2019-07-28T06:04:00.000000000","9535.87000000",9536.95,9531.77,9533.98,"7.25107900",9521.045,9521.7694,9503.550599999999,57.84390913211941,74.78907807945893,77.83343554360188,27.34145722687702,10.247103676219167,9490.316181796947,3.1690895534811716,9538.534500279018,9503.555499720982,0.5976940179099973,2.5713955355711744,9545.13664665505,9508.213391883965,594]
["2019-07-28T06:05:00.000000000","9533.02000000",9533.71,9526.5,9528.39,"7.61737000",9521.5945,9521.8698,9503.7855,53.253041778175856,60.27764994630932,69.9951621325735,27.130959892997616,10.049453413632053,9490.359913293918,3.0400636378126364,9539.280862514936,9503.908137485063,1.0861679418905252,1.9538956959221112,9545.393311687618,9508.470056916532,594]
["2019-07-28T06:06:00.000000000","9529.59000000",9534.99,9526.01,9534.99,"13.43543500",9522.25,9522.1886,9504.06305,57.53806967683287,59.62570946464007,64.89747916346946,27.06947387012317,9.973063884086875,9490.40364479089,3.4308260840807634,9540.876869839287,9503.623130160713,1.555099570328573,1.8757265137521903,9545.531384501382,9508.608129730297,594]
["2019-07-28T06:07:00.000000000","9534.99000000",9540.0,9532.64,9538.85,"23.73961700",9523.2955,9522.5542,9504.366549999999,59.855740737830295,62.28419995119808,60.72918645404917,27.510959664064323,9.786416463794996,9490.44737628786,4.005801492590763,9543.144549826371,9503.44645017363,2.045239954781011,1.9605615378097516,9545.541065772886,9508.6178110018,594]
["2019-07-28T06:08:00.000000000","9538.30000000",9539.89,9525.88,9529.57,"14.67555500",9524.0095,9522.8918,9504.640749999999,52.44440358379204,61.216340914997694,61.042083443611965,26.76990787406312,10.08810100209537,9490.491107784832,3.6703457415078447,9543.681862822239,9504.337137177761,2.370261112126378,1.3000846293814665,9545.416190333066,9508.49293556198,594]
["2019-07-28T06:09:00.000000000","9529.59000000",9537.76,9529.46,9534.03,"8.57898500",9524.912,9523.3236,9504.9585,55.308497670195784,58.93782383419792,60.81278823346458,26.081788354776286,9.960379501945779,9490.534839281803,3.721480457994403,9544.683983815738,9505.140016184263,2.6405049812999835,1.0809754766944195,9545.15416077544,9508.230906004355,594]
["2019-07-28T06:10:00.000000000","9532.49000000",9536.42,9527.49,9532.21,"8.86240000",9525.850999999999,9523.6536,9505.235649999999,53.88238553479768,53.20379965457687,57.785988134590845,25.11427803480657,9.88678096609253,9490.578570778775,3.573948051162006,9545.130246769771,9506.571753230226,2.827193595272388,0.7467544558896178,9544.755712939597,9507.832458168512,594]
["2019-07-28T06:11:00.000000000","9530.78000000",9531.55,9522.32,9525.99,"5.41445900",9526.296,9523.893,9505.46645,49.21215934345241,50.11226252158905,54.0846286701213,23.412909159451885,9.88701089708588,9490.622302275746,2.921448894227069,9545.152036063018,9507.439963936982,2.8460446550633245,0.07540423916374461,9544.224548249707,9507.301293478622,594]
["2019-07-28T06:12:00.000000000","9526.00000000",9529.91,9523.08,9529.83,"6.95820000",9526.8085,9524.164,9505.734400000001,51.979383586018066,46.48531951640711,49.93379389752436,21.833066632336823,9.668652975865454,9490.666033772717,2.683263527464078,9545.462624772013,9508.154375227985,2.813488429543475,-0.13022490207939708,9543.566874751636,9506.64361998055,594]
["2019-07-28T06:13:00.000000000","9527.68000000",9528.9,9523.08,9524.46,"4.79507600",9527.177,9524.225400000001,9505.972,48.03759266146807,38.657239277743535,45.08494043857991,20.366070000015693,9.460177763303635,9490.70976526969,2.0376964905135537,9545.333168208348,9509.020831791651,2.658330041737491,-0.6206335512239374,9542.790901263179,9505.867646492094,594]
["2019-07-28T06:14:00.000000000","9526.16000000",9527.9,9524.6,9525.59,"6.50491500",9527.623499999998,9524.3074,9506.195800000001,48.9154836427935,30.558284482640655,38.566947758930446,19.00385884143179,9.030165065924841,9490.753496766662,1.598831188166514,9545.151513321816,9510.09548667818,2.4464302710232957,-0.8475990828567816,9541.906327667335,9504.98307289625,594]
["2019-07-28T06:15:00.000000000","9527.91000000",9529.64,9525.76,9525.76,"6.31650700",9528.192,9524.385400000001,9506.4225,49.054930472452824,19.34407072422336,29.519864828202532,18.043970985057513,8.6744389897873,9490.797228263633,1.2503318066901556,9544.672531059703,9511.711468940295,2.2072105781566678,-0.9568787714665121,9540.923869714963,9504.000614943878,594]
["2019-07-28T06:16:00.000000000","9525.76000000",9528.21,9525.0,9527.46,"6.59062800",9528.7265,9524.6346,9506.66475,50.509797408183644,15.51213194234918,21.804829049737748,17.002258025739096,8.284121919088145,9490.840959760604,1.0986547208412958,9544.362352743292,9513.09064725671,1.9854994066935934,-0.8868446858522976,9539.854849592757,9502.931594821672,594]
["2019-07-28T06:17:00.000000000","9527.46000000",9529.35,9525.0,9528.22,"4.08109700",9529.329,9524.9074,9506.947049999999,51.1810087253758,22.135457825065192,18.99722016387926,16.250184162569,8.003113210581875,9490.884691257575,1.027925896078159,9543.873622236753,9514.784377763246,1.7939847045705066,-0.7660588084923476,9538.710874788358,9501.787620017272,594]
["2019-07-28T06:18:00.000000000","9528.23000000",9528.23,9517.91,9519.45,"6.21166500",9529.585000000001,9524.9766,9507.2152,43.798994703982,19.758127022881784,19.135238930098733,15.942064632962444,8.16860512411172,9490.928422754547,0.26119617985568766,9543.216170896512,9515.95382910349,1.4874269996275429,-1.2262308197718552,9537.50361817423,9500.580363403145,594]
["2019-07-28T06:19:00.000000000","9520.66000000",9520.66,9515.21,9515.3,"5.23893300",9529.620499999999,9524.8428,9507.44885,40.80010500681021,13.568523549532118,18.48736946582638,16.072462357595988,7.974419043818076,9490.972154251518,-0.6735487109708629,9543.09811176952,9516.142888230479,1.0552318575078619,-1.7287805684787247,9536.244702330849,9499.321447559763,594]
["2019-07-28T06:20:00.000000000","9516.65000000",9516.65,9510.0,9510.46,"9.30955300",9528.72,9524.541,9507.67135,37.569295519890474,2.9559544193158303,12.094201663909926,16.904007357578497,7.879817683545331,9491.01588574849,-1.784319793972827,9544.58072633929,9512.859273660708,0.48732152721172406,-2.271641321184551,9534.945681433775,9498.02242666269,594]
["2019-07-28T06:21:00.000000000","9510.48000000",9515.18,9509.33,9511.71,"9.05924000",9527.97,9524.1746,9507.89965,38.91464921395223,3.228113688430914,6.584197219092968,17.761222749172894,7.734830706149261,9491.05961724546,-2.534532810068413,9545.473503649551,9510.466496350447,-0.1170493402443033,-2.4174834698241097,9533.618105005704,9496.694850234619,594]
["2019-07-28T06:22:00.000000000","9509.57000000",9517.09,9507.49,9513.8,"9.86867100",9526.2945,9523.8054,9508.152750000001,41.19637421771154,10.05567109510378,5.413246400950189,18.113917554225964,7.8680570842814825,9491.103348742432,-2.9266993291166727,9542.43432958429,9510.15467041571,-0.6789793380187772,-2.2477199910978953,9532.27363999211,9495.350385221025,594]
["2019-07-28T06:23:00.000000000","9515.84000000",9519.92,9513.81,9516.33,"13.26351400",9525.319,9523.6446,9508.4203,43.926860628493685,19.730065226533167,11.004616670022635,17.816169832408058,7.7431958639757195,9491.147080239405,-2.9987762391501747,9541.391418486646,9509.246581513353,-1.1429387182450568,-1.8558375209051179,9530.924221544456,9494.00096677337,594]
["2019-07-28T06:24:00.000000000","9517.40000000",9520.26,9511.41,9511.41,"8.63210400",9524.1905,9523.313199999999,9508.6701,40.03379324170126,22.564946464393604,17.45022759534353,17.91568581794342,7.822253302263194,9491.190811736376,-3.4135512969915,9540.831355116548,9507.549644883453,-1.5970612339943453,-1.8164900629971545,9529.582199226901,9492.658944455816,594]
["2019-07-28T06:25:00.000000000","9515.71000000",9516.68,9510.1,9511.9,"6.51481400",9523.366,9522.9672,9508.934099999999,40.598437974195825,22.173018370711258,21.48934335387936,18.208389999721756,7.7335209235301035,9491.234543233348,-3.6605283218304976,9540.711978669706,9506.020021330294,-2.009754651561576,-1.6507736702689217,9528.260444704742,9491.337189933656,594]
["2019-07-28T06:26:00.000000000","9512.32000000",9513.94,9505.45,9510.46,"14.35415500",9522.139500000001,9522.552599999999,9509.1429,39.423604984233926,18.891192334453482,21.209719056519464,19.132701864766403,7.787555143277937,9491.278274730319,-3.9271852122692508,9539.49332548633,9504.785674513672,-2.393240763703111,-1.5339444485661398,9526.972389762406,9490.04913499132,594]
["2019-07-28T06:27:00.000000000","9509.73000000",9509.73,9505.55,9507.31,"4.24624900",9520.5625,9522.0792,9509.35795,36.90757905441842,16.023367637776232,19.02919278098034,19.99099145373643,7.582015490186645,9491.32200622729,-4.3426322322739,9537.276033289223,9503.848966710777,-2.783119057417269,-1.5595131748566309,9525.731969857994,9488.808715086909,594]
["2019-07-28T06:28:00.000000000","9506.89000000",9508.73,9501.85,9506.85,"11.41365600",9519.4265,9521.7292,9509.50745,36.540829879396455,15.464082946947864,16.79288097305921,21.26773368256127,7.531871526601828,9491.365737724262,-4.655331382053191,9536.618350715093,9502.234649284906,-3.1575615223444533,-1.4977698597087379,9524.553458042665,9487.63020327158,594]
["2019-07-28T06:29:00.000000000","9506.85000000",9506.95,9500.01,9504.56,"10.59072900",9517.953,9521.4214,9509.64005,34.6926129989862,13.729683449822266,15.072378011515468,22.67363819936707,7.489594988987448,9491.409469221233,-5.029949446612591,9534.936081110623,9500.969918889376,-3.532039107198081,-1.49791033941451,9523.451186169297,9486.527931398212,594]
["2019-07-28T06:30:00.000000000","9504.56000000",9507.28,9500.71,9500.71,"11.84312200",9516.378,9520.9416,9509.73,31.7821153293028,11.961914671653018,13.718560356141063,23.883490182165442,7.42390963263131,9491.453200718204,-5.57325477415543,9533.620805572473,9499.135194427528,-3.940282240589551,-1.6329725335658791,9522.439163658753,9485.515908887668,594]
["2019-07-28T06:31:00.000000000","9501.27000000",9505.44,9495.59,9499.19,"16.12722600",9515.037999999999,9520.34,9509.87585,30.68750542744705,9.641024098799425,11.777540740091586,25.59773941045628,7.5972018017291,9491.496932215176,-6.056662027653147,9533.224239413636,9496.851760586362,-4.36355819800227,-1.6931038296508767,9521.530617150811,9484.607362379726,594]
["2019-07-28T06:32:00.000000000","9499.19000000",9503.88,9492.97,9492.97,"14.86437000",9513.195,9519.8302,9509.9892,26.643600259919644,4.471744389643267,8.691561053365252,27.450812823172136,7.8338302444627255,9491.540663712149,-6.862560451017998,9532.450944017632,9493.939055982368,-4.863358648605416,-1.999201802412582,9520.737485506823,9483.814230735738,594]
["2019-07-28T06:33:00.000000000","9496.29000000",9498.95,9493.12,9496.85,"9.68400700",9511.8145,9519.2536,9510.080600000001,32.60935018675267,8.415691304005735,7.509486597482824,29.171523849265427,7.701413798429772,9491.58439520912,-7.10624086304415,9531.593782570664,9492.035217429337,-5.311935091493163,-1.7943057715509863,9520.06991236307,9483.146657591984,594]
["2019-07-28T06:34:00.000000000","9496.85000000",9498.51,9470.0,9489.58,"75.07039900",9510.014,9518.5018,9510.14285,28.012446133783467,17.725027851994863,10.204154515214638,32.21626171783898,9.187741384256233,9491.628126706091,-7.796118782858684,9530.970491500491,9489.057508499507,-5.808771829766268,-1.9873469530924162,9519.535781640538,9482.612526869452,594]
["2019-07-28T06:35:00.000000000","9489.03000000",9494.52,9482.07,9482.07,"14.48794900",9507.8295,9517.7952,9510.19755,24.214951962522704,25.730068308288576,17.290262488096406,35.04351831008586,9.420759856809411,9491.671858203063,-8.846865087183687,9530.778846374358,9484.880153625641,-6.416390481249752,-2.4304746059339353,9519.140339536769,9482.217084765683,594]
["2019-07-28T06:36:00.000000000","9484.76000000",9495.0,9480.3,9493.83,"10.34754800",9506.148,9517.2342,9510.26985,38.31650968872109,36.79533094574833,26.750142368677274,37.74091920316773,9.797848438465934,9491.715589700034,-8.631160737726532,9527.999513082857,9484.296486917141,-6.859344532545108,-1.7718162051814241,9518.885939637496,9481.96268486641,594]
["2019-07-28T06:37:00.000000000","9494.42000000",9497.6,9493.72,9497.33,"6.31700800",9504.603500000001,9516.822,9510.3638,41.78819258023031,41.93526992969844,34.82022306124514,39.584299529820555,9.375144978575582,9491.759321197005,-8.084598518205894,9524.251998441621,9484.95500155838,-7.104395329677265,-0.9802031885286286,9518.77193660645,9481.848681835365,594]
["2019-07-28T06:38:00.000000000","9497.32000000",9502.22,9497.32,9499.21,"5.03039300",9503.591499999999,9516.500399999999,9510.40495,43.62364278973097,54.7885556659204,44.50638551378907,40.209639445415995,9.055491765820157,9491.803052693976,-7.414276568231799,9522.130679351048,9485.052320648949,-7.166371577388173,-0.24790499084362594,9518.79473968843,9481.871484917345,594]
["2019-07-28T06:39:00.000000000","9499.61000000",9499.95,9493.99,9495.63,"4.70673300",9502.608,9516.0934,9510.45765,40.974215347717404,58.427252406757475,51.71702600079212,41.03874652800188,8.834385211118786,9491.846784190948,-7.090186418612575,9520.638290735606,9484.577709264395,-7.151134545633053,0.06094812702047836,9518.948021603512,9482.024766832426,594]
["2019-07-28T06:40:00.000000000","9494.06000000",9498.7,9494.06,9497.79,"4.04254600",9501.9745,9515.7806,9510.50895,43.215094404882095,63.61722069215444,58.94434292161079,41.80863167611734,8.534786267467533,9491.89051568792,-6.583162097189415,9519.745204516435,9484.203795483565,-7.0375400559443255,0.45437795875491016,9519.22306308143,9482.299808310345,594]
["2019-07-28T06:41:00.000000000","9497.84000000",9497.84,9495.39,9495.48,"5.20994200",9501.162999999999,9515.348399999999,9510.54035,41.40471595809851,64.6884925717619,62.24432189022462,42.523525027938845,8.10015867693419,9491.934247184892,-6.295172533713412,9518.559652666834,9483.766347333163,-6.889066551498143,0.5938940177847307,9519.60919998976,9482.685945218675,594]
["2019-07-28T06:42:00.000000000","9495.50000000",9497.84,9495.48,9497.84,"5.23439300",9500.365,9514.9136,9510.59365,43.98645118037938,70.13801634035569,66.14790986809068,43.18735456891596,7.690147342867503,9491.977978681864,-5.809537718640058,9516.807810587321,9483.922189412679,-6.673160784926527,0.8636230662864683,9520.094330211668,9483.171075440583,594]
["2019-07-28T06:43:00.000000000","9496.95000000",9497.84,9495.43,9497.8,"6.60319900",9499.4385,9514.5278,9510.63265,43.95110426673652,71.67924041833061,68.83524977681607,43.80844093413972,7.312993961234099,9492.021710178835,-5.366039926560916,9514.178649626465,9484.698350373536,-6.411736613253405,1.045696686692489,9520.66543220973,9483.742177438644,594]
["2019-07-28T06:44:00.000000000","9496.76000000",9505.0,9495.43,9502.68,"13.39629300",9499.001999999999,9514.2482,9510.69605,49.30357635931743,80.48703888495827,74.10143188121486,42.50676073989844,7.474208678288785,9492.065441675806,-4.56813094500103,9512.784161804686,9485.219838195311,-6.04301547960293,1.4748845346019,9521.30904717827,9484.385792407185,594]
["2019-07-28T06:45:00.000000000","9503.41000000",9508.6,9501.49,9505.09,"8.64191300",9498.661499999998,9514.0622,9510.7805,51.75394304922614,85.89658027272924,79.35428652533939,40.52915129495312,7.44819377269677,9492.109173172777,-3.6986793959731585,9511.453110180528,9485.869889819469,-5.574148262876976,1.8754688669038178,9522.011681925049,9485.088427153963,594]
["2019-07-28T06:46:00.000000000","9504.53000000",9509.46,9503.52,9507.88,"21.50729600",9498.5325,9513.884399999999,9510.88925,54.495992288382446,93.03829020952371,86.47396978907041,38.51584496317261,7.340465646075479,9492.152904669749,-2.752770867293293,9510.890248784086,9486.174751215913,-5.00987278376024,2.2571019164669472,9522.760099693856,9485.836844922771,594]
["2019-07-28T06:47:00.000000000","9507.55000000",9509.6,9506.03,9508.52,"5.30388300",9498.592999999999,9513.7314,9510.991750000001,55.126032612271196,94.72513609501543,91.2200021924228,36.61610747799096,7.071146671355781,9492.19663616672,-1.929249702459856,9511.132555175946,9486.053444824052,-4.3937481675001635,2.4644984650403075,9523.541480103026,9486.61822533194,594]
["2019-07-28T06:48:00.000000000","9508.50000000",9512.16,9508.0,9508.98,"5.07521500",9498.699499999999,9513.624399999999,9511.09665,55.60185629221285,94.42916830848814,94.06419820434245,34.299819077388655,6.863207623401786,9492.240367663691,-1.2253599043415306,9511.550080493136,9485.848919506861,-3.760070514868437,2.5347106105269064,9524.343445854514,9487.420191083429,594]
["2019-07-28T06:49:00.000000000","9508.97000000",9511.95,9504.9,9504.9,"5.12082800",9498.716499999999,9513.4306,9511.18255,50.488232592049066,88.1681218969352,92.44080876681294,32.71455716364112,6.876549936016023,9492.284099160663,-0.9853851633160957,9511.598907034811,9485.834092965186,-3.2051334445579687,2.219748281241873,9525.153971141337,9488.230716370252,594]
["2019-07-28T06:50:00.000000000","9506.56000000",9510.89,9505.03,9508.13,"5.45815700",9499.0875,9513.023799999999,9511.24515,54.08814057404752,81.7923248812239,88.12987169554908,31.242528243732693,6.8132249405862915,9492.327830657636,-0.5284774868632667,9512.5906046434,9485.5843953566,-2.669802253019028,2.1413247661557615,9525.961202823259,9489.037948052173,594]
["2019-07-28T06:51:00.000000000","9509.95000000",9511.0,9508.11,9509.42,"6.39336700",9499.599,9512.678,9511.312249999999,55.48035625804568,80.09278012691455,83.35107563502457,29.84850313148023,6.532994587687229,9492.371562154607,-0.06157286871166434,9513.834073445914,9485.363926554086,-2.1481563761575555,2.086583507445891,9526.753238496569,9489.829983725484,594]
["2019-07-28T06:52:00.000000000","9510.97000000",9514.4,9508.6,9509.66,"9.57310700",9500.4335,9511.925,9511.41,55.74920556837604,79.94720816875527,80.61077105896459,27.74495898179598,6.480637831423803,9492.415293651578,0.3240825770626543,9514.969929101073,9485.897070898925,-1.6537085855135136,1.977791162576168,9527.51791379086,9490.594659019775,594]
["2019-07-28T06:53:00.000000000","9509.72000000",9510.0,9500.0,9504.52,"14.63197600",9500.817,9511.2986,9511.467599999998,48.93364785981628,71.0406834419692,77.02689057921302,27.331251464080257,6.73202084346496,9492.45902514855,0.21251254082199011,9515.359733030984,9486.274266969014,-1.280464360246413,1.492976901068403,9528.2426532387,9491.319398467615,594]
["2019-07-28T06:54:00.000000000","9506.54000000",9508.93,9505.6,9507.07,"3.48588700",9501.6915,9510.760400000001,9511.54385,52.06462969406138,63.21439961892542,71.40076374321664,26.947094483344227,6.566162211788882,9492.502756645521,0.3260971273484756,9515.51170444894,9487.871295551062,-0.9591520627274353,1.2852491900759109,9528.914434179314,9491.991179408229,594]
["2019-07-28T06:55:00.000000000","9507.07000000",9514.33,9506.78,9514.33,"4.45442600",9503.3045,9510.4792,9511.67855,59.64990572551959,70.83270167161788,68.36259491083752,25.40449601983088,6.636436339518196,9492.546488142492,0.9905169928351825,9514.94652125966,9491.66247874034,-0.5692182516149117,1.5597352444500943,9529.519901477062,9492.596646705977,594]
["2019-07-28T06:56:00.000000000","9513.13000000",9514.12,9509.11,9511.21,"6.19102400",9504.1735,9510.0036,9511.80185,55.57954458519784,81.41877255550162,71.82195794868166,23.9720831608542,6.535262315266849,9492.590219639464,1.2508970356757345,9515.44568572462,9492.901314275381,-0.20519519415678245,1.456092229832517,9530.045653346511,9493.122398575426,594]
["2019-07-28T06:57:00.000000000","9512.78000000",9514.38,9510.49,9512.03,"5.88039300",9504.9085,9509.4672,9511.93985,56.42121534135281,90.10718678615466,80.78622033775808,22.58521196638327,6.346315007033461,9492.633951136435,1.506056362282834,9516.216881449627,9493.600118550372,0.13705511713114085,1.369001245151693,9530.478697106142,9493.555442335057,594]
["2019-07-28T06:58:00.000000000","9512.81000000",9514.53,9512.0,9512.45,"4.67431300",9505.5705,9509.1248,9512.08715,56.87196871548445,85.4584513793235,85.66147024032661,21.26255895437305,6.073721077959688,9492.677682633406,1.72230875364221,9517.016319280865,9494.124680719135,0.45410584443335467,1.2682029092088554,9530.807050728756,9493.88379595767,594]
["2019-07-28T06:59:00.000000000","9514.53000000",9514.68,9512.0,9514.09,"6.38212400",9506.4935,9508.726,9512.2284,58.66964801284186,89.72410195720026,88.42991337422616,19.99721859773394,5.831312429534017,9492.721414130378,2.00293602603233,9517.554816875045,9495.432183124956,0.7638718807531498,1.2390641452791802,9531.020444483955,9494.09718971287,594]
["2019-07-28T07:00:00.000000000","9512.99000000",9527.99,9512.46,9527.99,"15.31122700",9508.003499999999,9508.641599999999,9512.433299999999,70.06043451253528,93.88857217332934,89.69037516995104,20.70656483516604,6.524075827424491,9492.76514562735,3.30880712518956,9521.805748041896,9494.201251958102,1.272858929640432,2.035948195549128,9531.1110596339,9494.187804862815,594]
["2019-07-28T07:01:00.000000000","9527.94000000",9534.15,9524.46,9525.73,"15.82349400",9509.516,9508.6364,9512.627,66.83515123191233,90.44166556956695,91.35144656669887,22.05980897313091,6.750213268322779,9492.808877124322,4.113933403728879,9524.104679721273,9494.927320278726,1.8410738244581215,2.2728595792707575,9531.07423048285,9494.150975711766,594]
["2019-07-28T07:02:00.000000000","9525.83000000",9526.93,9521.68,9525.29,"6.51999000",9510.888500000001,9508.5456,9512.8207,66.19621558118011,83.13323572474475,89.15449115588035,22.686132872693236,6.643055177728295,9492.852608621293,4.6627481985524355,9525.981298647363,9495.79570135264,2.4054086992769843,2.257339499275451,9530.909033736894,9493.985778965809,594]
["2019-07-28T07:03:00.000000000","9524.92000000",9527.0,9521.83,9523.3,"8.83624600",9512.163499999999,9508.5224,9513.016150000001,63.25108050432292,72.54270375793119,82.03920168408098,23.27617010085481,6.537836950747708,9492.896340118265,4.880848129556398,9526.92281472019,9497.404185279807,2.900496585332867,1.9803515442235309,9530.61869568303,9493.695440911944,594]
["2019-07-28T07:04:00.000000000","9523.30000000",9526.25,9518.82,9522.98,"9.49173700",9513.1785,9508.4702,9513.23105,62.76747824342224,69.85846754514445,75.17813567594014,23.137608519046978,6.601562882837178,9492.940071615236,4.970574877441322,9527.981487908175,9498.375512091825,3.3145122437545584,1.6560626336867639,9530.210762553068,9493.287507781983,594]
["2019-07-28T07:05:00.000000000","9521.48000000",9523.28,9515.96,9520.57,"12.67489300",9513.9525,9508.366399999999,9513.437699999999,59.10244777631242,65.25134211810568,69.21750447372712,22.40354268671345,6.652879819777488,9492.983803112207,4.791978171340816,9528.600852638077,9499.304147361921,3.6100054292718102,1.1819727420690054,9529.697000895707,9492.773746124622,594]
["2019-07-28T07:06:00.000000000","9517.70000000",9517.83,9510.02,9513.34,"3.54101800",9514.2255,9508.084,9513.6108,49.722474876833324,55.52952659834069,63.5464454205303,20.973983880633735,6.931245546936187,9493.027534609178,4.020690402501714,9528.612163929121,9499.83883607088,3.692142423917791,0.3285479785839227,9529.093020269182,9492.169765498096,594]
["2019-07-28T07:07:00.000000000","9512.16000000",9514.51,9510.07,9510.5,"6.81650500",9514.3245,9507.729599999999,9513.77175,46.59428238557716,38.82003010310436,53.20029960651693,19.64653641784543,6.753299436440781,9493.07126610615,3.144032573323784,9528.579401578385,9500.069598421616,3.58252045379899,-0.4384878804752059,9528.417637022283,9491.494382251198,594]
["2019-07-28T07:08:00.000000000","9510.98000000",9510.98,9509.02,9509.36,"6.92738000",9514.343499999999,9507.5278,9513.94865,45.36063497293994,21.884069647243454,38.74454211622952,18.601843191230117,6.4109209052663765,9493.114997603121,2.3304227917942626,9528.570843076253,9500.116156923745,3.3321009213980446,-1.001678129603782,9527.692022238258,9490.768767467172,594]
["2019-07-28T07:09:00.000000000","9509.02000000",9510.82,9504.94,9504.94,"5.65971700",9514.3455,9507.3206,9514.0966,40.84518164275019,8.86308380048866,23.18906118361218,18.31944632906204,6.372997983461578,9493.158729100094,1.3138291134800966,9528.567542715778,9500.12345728422,2.928446559814455,-1.6146174463343583,9526.9386963451,9490.015441574014,594]
["2019-07-28T07:10:00.000000000","9504.94000000",9509.06,9503.23,9503.36,"5.58581600",9514.107,9507.1786,9514.2463,39.337704461852184,3.2822730307050647,11.34314215947908,18.323943126135454,6.334212413214317,9493.202460597066,0.3763402872991719,9528.887010961074,9499.326989038926,2.4180253053113985,-2.0416850180122266,9526.180445468137,9489.257190697052,594]
["2019-07-28T07:11:00.000000000","9503.38000000",9504.34,9499.0,9499.01,"7.33396700",9513.5865,9506.9246,9514.355,35.457658892830715,0.14962978229944282,4.098328871164408,18.93664977818373,6.263197240841876,9493.246192094037,-0.7094568305055873,9529.666155811288,9497.50684418871,1.7925288781480015,-2.5019857086535886,9525.43923930224,9488.515984531155,594]
["2019-07-28T07:12:00.000000000","9498.00000000",9501.33,9495.29,9496.33,"8.23514800",9512.920000000002,9506.5752,9514.44815,33.2797576232803,1.0417210500975962,1.4912079543673868,19.97417504776849,6.247254580781675,9493.289923591008,-1.7658567737380508,9530.618935561488,9495.221064438516,1.080851747770791,-2.846708521508842,9524.735227132342,9487.811972361256,594]
["2019-07-28T07:13:00.000000000","9495.28000000",9496.17,9485.01,9496.17,"15.59486700",9512.502499999999,9506.171999999999,9514.5195,33.148849540398665,8.471782005383835,3.22104427926031,21.94152013875089,6.609593539297249,9493.33365508798,-2.586160355769607,9531.332146704324,9493.672853295673,0.3474493270627115,-2.9336096828323184,9524.085878573442,9487.162623802356,594]
["2019-07-28T07:14:00.000000000","9498.19000000",9506.65,9496.19,9505.84,"8.35656900",9512.440999999999,9506.0606,9514.64365,46.77549893394038,22.59199630103664,10.701833118839376,21.78475857619381,6.886051143633129,9493.37738658495,-2.427980423108238,9531.34908916865,9493.532910831347,-0.2076366229714784,-2.2203438001367597,9523.505320278387,9486.582065507302,594]
["2019-07-28T07:15:00.000000000","9502.98000000",9506.6,9501.99,9503.76,"8.35343800",9511.9125,9505.8978,9514.756949999999,44.66646613187145,36.58440134188348,22.549393216101336,21.63919426810509,6.72347606194509,9493.421118081922,-2.4423069097938424,9531.167548039664,9492.657451960336,-0.6545706803359512,-1.7877362294578911,9523.003901306136,9486.08064653505,594]
["2019-07-28T07:16:00.000000000","9503.76000000",9503.86,9498.18,9498.2,"6.37302900",9511.262,9505.6526,9514.860999999999,39.53498617359923,39.48494077493112,32.88711280595043,21.925560711052466,6.648942057520461,9493.464849578893,-2.8692315713287826,9531.425633204606,9491.098366795395,-1.0975028585345175,-1.7717287127942651,9522.588000166792,9485.664745395707,594]
["2019-07-28T07:17:00.000000000","9498.20000000",9500.77,9498.18,9499.32,"4.03908200",9510.6265,9505.4928,9514.957049999999,41.00527328870124,36.92168366107541,37.66367525929669,22.19147240807503,6.359017624840439,9493.508581075865,-3.081674179980837,9531.443823819598,9489.809176180403,-1.4943371228237816,-1.5873370571570553,9522.260067677973,9485.336812906888,594]
["2019-07-28T07:18:00.000000000","9500.00000000",9500.76,9496.17,9496.67,"9.42087700",9509.8375,9505.2892,9515.02695,38.61282735190786,32.19309711638802,36.19990718413153,22.667049232452058,6.232659223066132,9493.552312572838,-3.424395036559872,9531.497662395746,9488.177337604253,-1.880348705571,-1.5440463309888721,9522.018883211078,9485.095628439993,594]
["2019-07-28T07:19:00.000000000","9496.67000000",9500.57,9492.72,9496.32,"6.51075200",9508.949,9505.124399999999,9515.10575,38.295028972566726,33.20924834591729,34.10800970779359,23.48330617694055,6.34818356427572,9493.596044069809,-3.681804311241649,9531.285801830392,9486.612198169609,-2.24063982670513,-1.441164484536519,9521.859988733062,9484.936733961977,594]
["2019-07-28T07:20:00.000000000","9493.89000000",9500.75,9493.87,9500.16,"4.96799600",9507.5575,9505.1134,9515.17975,43.763733035064895,38.76145206453828,34.72126584228121,24.201749481199148,6.386170452541682,9493.63977556678,-3.5351955741807615,9528.39316641628,9486.721833583722,-2.4995509762002563,-1.0356445979805051,9521.77625584427,9484.853001073185,594]
["2019-07-28T07:21:00.000000000","9500.75000000",9501.66,9498.6,9500.64,"4.27905900",9506.303,9505.1424,9515.27165,44.42675018185177,48.66715185006033,40.21261742017199,24.659360346164497,6.148586848788668,9493.683507063752,-3.3417534517084277,9525.573503989533,9487.032496010466,-2.6679914713018906,-0.6737619804065371,9521.758535957,9484.835281185915,594]
["2019-07-28T07:22:00.000000000","9501.31000000",9502.84,9499.56,9502.82,"4.44431300",9505.1795,9505.339399999999,9515.385499999999,47.45663486409528,60.181674255271254,49.20342605662331,24.806649694833077,5.943687788160953,9493.727238560723,-2.978210438925089,9522.402401585121,9487.95659841488,-2.7300352648265305,-0.2481751740985585,9521.796342729729,9484.873087958644,594]
["2019-07-28T07:23:00.000000000","9500.45000000",9504.16,9500.45,9504.16,"5.12646900",9504.2225,9505.4856,9515.4715,49.28689774388794,69.6049567294019,59.484594278244515,24.630138459029023,5.784138660435109,9493.770970057694,-2.5525489851606835,9519.305679870668,9489.139320129332,-2.6945380088933613,0.14198902373267774,9521.87851853734,9484.955263766255,594]
["2019-07-28T07:24:00.000000000","9503.07000000",9507.99,9503.06,9507.72,"19.48644400",9503.4595,9505.848399999999,9515.566850000001,53.882969553774785,82.48503560463875,70.75722219643733,23.613436273652738,5.723128756118336,9493.814701554666,-1.9059760628661024,9515.999491188635,9490.919508811367,-2.5368256196879093,0.6308495568218069,9521.993842648479,9485.070587877393,594]
["2019-07-28T07:25:00.000000000","9507.20000000",9510.0,9505.8,9508.89,"5.62138900",9502.875499999998,9506.3848,9515.63655,55.31626794468383,91.33635606308114,81.14211613237394,22.257150533898248,5.614333844967078,9493.858433051637,-1.2843479777311586,9513.035784396172,9492.715215603825,-2.2863300912965596,1.001982113565401,9522.131547319384,9485.2082925483,594]
["2019-07-28T07:26:00.000000000","9508.91000000",9514.38,9508.89,9510.51,"5.48794600",9502.734,9506.7184,9515.742,57.29535209368029,93.73552587798201,89.18563918190064,21.153558541574405,5.605452856040842,9493.902164548608,-0.6534502132781199,9512.372841009745,9493.095158990256,-1.9597541156928717,1.3063039024147518,9522.28171851635,9485.358463745264,594]
["2019-07-28T07:27:00.000000000","9510.50000000",9516.56,9495.45,9498.07,"34.28737100",9502.1125,9506.7332,9515.780200000001,41.93550873657695,68.27426250919437,84.44871481675251,21.180303430995497,6.7129205091806945,9493.945896045581,-1.1440750392666814,9511.258572108356,9492.966427891643,-1.796618300407634,0.6525432611409525,9522.435569642665,9485.51231487158,594]
["2019-07-28T07:28:00.000000000","9498.27000000",9503.68,9495.95,9502.57,"12.93480200",9501.773,9506.8004,9515.868050000001,47.426046095072856,50.19389277741025,70.73456038819556,21.205137971172224,6.785569044239185,9493.989627542553,-1.156455458041819,9510.300965994966,9493.245034005033,-1.668585731934471,0.5121302738926521,9522.585588550046,9485.66233377896,594]
["2019-07-28T07:29:00.000000000","9501.48000000",9505.14,9498.68,9504.56,"4.90793900",9501.753999999999,9506.979,9515.962699999998,49.69157792129374,37.807606263983104,52.091920516862594,20.94745177558094,6.762314112507753,9494.033359039524,-0.994229798014203,9510.25530907633,9493.252690923668,-1.5337145451504175,0.5394847471362145,9522.72556924733,9485.802314476245,594]
["2019-07-28T07:30:00.000000000","9503.32000000",9510.34,9503.31,9507.9,"6.03158700",9501.981,9507.181199999999,9516.0672,53.32691051958545,51.552013422819606,46.517837488071,19.7811588632394,6.78143453304296,9494.077090536495,-0.5893609213781019,9510.875096694508,9493.086903305491,-1.3448438203959543,0.7554828990178524,9522.850549055742,9485.927294284656,594]
["2019-07-28T07:31:00.000000000","9509.86000000",9510.59,9506.28,9510.16,"3.95881300",9502.5385,9507.4748,9516.1785,55.66160511303222,62.16442953020229,50.50801640566835,18.655715866117742,6.604903494968426,9494.120822033467,-0.08515469698795641,9511.99765276392,9493.079347236082,-1.0929059957143548,1.0077512987263983,9522.956678573757,9486.033423802672,594]
["2019-07-28T07:32:00.000000000","9511.09000000",9511.09,9504.26,9506.0,"5.40875600",9503.022,9507.638,9516.2649,50.64016576350979,64.17785234899493,59.29809843400563,17.933609296856975,6.62098181675639,9494.164553530438,-0.02100275825614517,9512.144926285524,9493.899073714478,-0.8785253482227129,0.8575225899665677,9523.04105501695,9486.117800245866,594]
["2019-07-28T07:33:00.000000000","9506.81000000",9510.01,9506.02,9506.94,"7.16078900",9503.5605,9507.820800000001,9516.3596,51.700479818732795,62.153842816762925,62.832041565320075,17.263081768257692,6.43448311555952,9494.20828502741,0.10448383486072998,9512.263833787174,9494.857166212825,-0.6819235116060243,0.7864073464667543,9523.101548969338,9486.178294198253,594]
["2019-07-28T07:34:00.000000000","9507.30000000",9509.71,9501.44,9501.44,"22.71696700",9503.3405,9507.796,9516.4274,45.5367652148778,47.227447891702944,57.853047685820286,17.360462709812435,6.565591464448028,9494.25201652438,-0.23713759600104822,9512.024652175718,9494.656347824282,-0.5929663284850291,0.35582873248398084,9523.136650465902,9486.213395694816,594]
["2019-07-28T07:35:00.000000000","9501.45000000",9503.58,9495.95,9497.95,"6.48152700",9503.05,9507.6532,9516.47345,42.10637720716721,32.606791417730406,47.32936070873211,18.174889705577268,6.6416206455588265,9494.295748021352,-0.7804918498550251,9512.041842970773,9494.058157029225,-0.6304714327590283,-0.15002041709599678,9523.145353252068,9486.222098480983,594]
["2019-07-28T07:36:00.000000000","9498.53000000",9501.43,9491.42,9495.77,"8.26593900",9502.928499999998,9507.411,9516.4969,40.07553514708301,19.1736696102971,33.00263630657683,19.438232453460103,6.882219170876068,9494.339479518325,-1.3712053894851124,9512.239212701563,9493.617787298434,-0.7786182241042452,-0.5925871653808672,9523.127087091234,9486.203832320149,594]
["2019-07-28T07:37:00.000000000","9495.77000000",9508.24,9491.04,9507.04,"17.88488300",9503.3145,9507.3814,9516.558649999999,52.760417164880295,30.613918651618622,27.464793226548732,19.263158591304645,7.619203515813414,9494.383211015296,-0.9193575314802729,9512.634908736263,9493.994091263738,-0.8067660855794507,-0.11259144590082215,9523.08169845257,9486.158443681485,594]
["2019-07-28T07:38:00.000000000","9506.04000000",9509.6,9504.09,9507.42,"4.15519600",9503.852,9507.3502,9516.62665,53.1207528390265,48.06132678941688,32.61630501711088,18.858164044010724,7.468546121826757,9494.426942512267,-0.5245552777014382,9512.810545864755,9494.893454135246,-0.7503239240038483,0.22576864630241011,9523.009471212219,9486.086216441134,594]
["2019-07-28T07:39:00.000000000","9507.37000000",9519.71,9507.12,9513.25,"9.40859800",9504.6985,9507.5172,9516.69595,58.367641653735475,68.11620468422785,48.930483375087796,18.069495628572145,7.8343642559818685,9494.470674009239,0.25581179039181734,9513.84768417187,9495.549315828132,-0.5490967811247153,0.8049085715165326,9522.911172376313,9485.987917605227,594]
["2019-07-28T07:40:00.000000000","9510.84000000",9516.93,9509.27,9513.98,"6.18643300",9505.3895,9507.634199999999,9516.7635,58.986634499731146,73.88888038461742,63.355470619420736,17.33716067137918,7.821909666268867,9494.51440550621,0.9225288746220031,9515.131537723733,9495.647462276265,-0.2547716499753716,1.1773005245973747,9522.78810413501,9485.864849363925,594]
["2019-07-28T07:41:00.000000000","9514.33000000",9514.79,9509.71,9512.06,"13.95145100",9505.9605,9507.687,9516.78105,56.60290806365026,76.93291477735202,72.97933328206578,16.657135353985712,7.626058975821216,9494.558137003181,1.2812100218106934,9515.859525154556,9496.061474845443,0.05242468438184139,1.228785337428852,9522.642143103474,9485.718888332389,594]
["2019-07-28T07:42:00.000000000","9510.71000000",9514.74,9504.0,9504.0,"8.21272700",9506.019499999999,9507.5738,9516.75045,47.85935189165776,66.17835135449356,72.33338217215434,15.812749933729927,7.848483334691115,9494.601868500153,0.9046643676520034,9515.85682377278,9496.182176227217,0.2228726210358738,0.6817917466161296,9522.475750150754,9485.552495379668,594]
["2019-07-28T07:43:00.000000000","9504.45000000",9504.45,9497.98,9500.0,"7.86934600",9505.8115,9507.4834,9516.72745,44.20950500937567,49.92442739216312,64.34523117466959,15.827886528897878,7.750020239356118,9494.645599997124,0.28025208171311533,9515.968035384203,9495.654964615796,0.2343485131713221,0.04590356854179323,9522.291939017152,9485.368684246067,594]
["2019-07-28T07:44:00.000000000","9500.02000000",9503.09,9498.37,9498.98,"4.02633700",9505.3745,9507.3216,9516.6975,43.302630949074114,34.71689338448875,50.27322404371515,15.84194193869669,7.533590222259206,9494.689331494095,-0.29352110050785996,9515.90999899201,9494.83900100799,0.1287745904354857,-0.4222956909433456,9522.094197917988,9485.170943146903,594]
["2019-07-28T07:45:00.000000000","9498.37000000",9503.68,9496.38,9502.98,"4.41785000",9505.079000000002,9507.0946,9516.66295,47.82281841582015,33.530984769210875,39.3907685152876,16.1137052977641,7.516905206383626,9494.733062991067,-0.4206252050917101,9515.53473699032,9494.623263009684,0.01889463133004654,-0.4395198364217566,9521.88636439353,9484.963109622444,594]
["2019-07-28T07:46:00.000000000","9501.70000000",9502.98,9500.0,9500.02,"6.39432900",9504.5545,9506.8708,9516.6172,44.96592848310639,33.55423787931486,33.93403867767151,16.36605698832669,7.192840548784765,9494.77679448804,-0.7515400995071104,9514.919902983522,9494.189097016479,-0.13519231483738486,-0.6163477846697256,9521.67245883388,9484.749204062795,594]
["2019-07-28T07:47:00.000000000","9500.58000000",9502.45,9500.0,9502.02,"4.19809600",9504.751999999999,9506.6706,9516.58205,47.258555112668844,37.0887106150445,34.72464442119009,16.600383558134812,6.8540662238716195,9494.820525985011,-0.8426951865894807,9514.760023981322,9494.743976018675,-0.27669288918780405,-0.5660022974016767,9521.456485794972,9484.533231023886,594]
["2019-07-28T07:48:00.000000000","9502.42000000",9506.14,9502.0,9502.06,"5.72853400",9504.7265,9506.462800000001,9516.5212,47.30583526776521,36.01906755028443,35.55400534821461,16.04182657369852,6.6602043507378905,9494.864257481982,-0.9013187427190132,9514.759201082497,9494.693798917504,-0.4016180598940459,-0.4997006828249673,9521.242214305104,9484.318959534019,594]
["2019-07-28T07:49:00.000000000","9502.21000000",9504.9,9501.0,9501.0,"5.38890100",9504.5485,9506.201,9516.459,46.12578317454778,37.158469945354334,36.75541603689444,15.691405801551934,6.463046897113729,9494.907988978954,-1.0215358451841894,9514.712169170669,9494.384830829333,-0.5256016169520746,-0.49593422823211475,9521.03294915986,9484.109694388775,594]
["2019-07-28T07:50:00.000000000","9501.83000000",9506.0,9501.0,9503.49,"4.87692100",9504.328,9505.711,9516.37635,49.323716375022144,38.86757353795918,37.34837034453266,15.130408677280554,6.358543547319892,9494.951720475925,-0.9054491209608386,9514.382017307067,9494.273982692932,-0.6015711177538274,-0.3038780032070112,9520.831305329368,9483.908050558282,594]
["2019-07-28T07:51:00.000000000","9503.00000000",9505.95,9502.14,9503.05,"5.93402900",9503.9725,9505.2574,9516.16125,48.772776871229816,35.585042718494336,37.20369540060263,14.609482776171413,6.176504722511422,9494.995451972896,-0.839279190346133,9513.6731162181,9494.2718837819,-0.6491127322722885,-0.19016645807384447,9520.638997747723,9483.715742976638,594]
["2019-07-28T07:52:00.000000000","9503.02000000",9503.92,9502.19,9503.01,"3.52459400",9503.823,9504.8118,9515.9859,48.71949948162066,33.47777571294005,35.9767973231312,14.12576586799864,5.858897242332003,9495.039183469868,-0.7810631000866124,9513.486109438008,9494.159890561992,-0.6755028058351533,-0.10556029425145907,9520.456659439747,9483.533404668662,594]
["2019-07-28T07:53:00.000000000","9503.01000000",9505.08,9503.0,9503.1,"2.87499700",9503.631000000001,9504.4078,9515.69775,48.85487399530882,29.902957982530157,32.9885921379882,13.386820552755806,5.588976010736855,9495.082914966839,-0.7193717119916982,9513.190792676149,9494.071207323854,-0.6842765870664623,-0.03509512492523592,9520.283702318704,9483.360447547619,594]
["2019-07-28T07:54:00.000000000","9503.38000000",9503.48,9503.0,9503.0,"5.42131600",9503.709,9504.0082,9515.445899999999,48.7010354999876,32.35926449764596,31.913332731038736,12.700657045744604,5.224049152827048,9495.12664646381,-0.6708172431208368,9513.221351760261,9494.19664823974,-0.6815847182773372,0.01076747515650045,9520.118236740696,9483.194981969611,594]
["2019-07-28T07:55:00.000000000","9503.00000000",9503.15,9500.01,9500.4,"5.57038300",9503.8315,9503.6048,9515.2017,44.75503564753401,30.18495761720366,30.815726699126603,12.758302745841254,5.075188499053645,9495.170377960783,-0.8325387590393802,9513.104120503984,9494.558879496017,-0.7117755264297458,-0.1207632326096344,9519.957067264128,9483.033812493042,594]
["2019-07-28T07:56:00.000000000","9500.37000000",9500.37,9496.7,9499.42,"8.16751800",9504.014,9503.3264,9514.975050000001,43.329938874418154,29.667227969404852,30.73715002808484,13.47632944114571,4.976960749121164,9495.214109457755,-1.0279326674226468,9512.774306844562,9495.253693155437,-0.775006954628326,-0.25292571279432075,9519.795781987425,9482.87252721634,594]
["2019-07-28T07:57:00.000000000","9498.76000000",9503.68,9497.0,9497.0,"8.49071000",9503.511999999999,9503.0564,9514.76675,39.9472409847886,19.798474945539777,26.550220177382773,13.232445775642338,5.098606409898245,9495.257840954726,-1.3623531635330437,9512.663112719825,9494.360887280172,-0.8924761964092697,-0.469876967123774,9519.628950246182,9482.705695475097,594]
["2019-07-28T07:58:00.000000000","9501.21000000",9501.21,9496.97,9497.01,"5.00903600",9502.9915,9502.8094,9514.570600000001,39.96809677097434,14.651639344271173,21.37244741973861,13.012484925280729,5.037277380619784,9495.301572451697,-1.6080404107615323,9512.375523178309,9493.607476821691,-1.0355890392797222,-0.57245137148181,9519.450437534153,9482.527182763068,594]
["2019-07-28T07:59:00.000000000","9497.01000000",9497.01,9492.59,9493.11,"4.60713600",9501.9845,9502.5728,9514.3025,34.88036801522588,5.5483384751953,13.332817588335429,13.689369814163907,4.993186139146948,9495.345303948669,-2.093316283535387,9511.066632954942,9492.902367045059,-1.2471344881308553,-0.8461817954045316,9519.253837002498,9482.330582231412,594]
["2019-07-28T08:00:00.000000000","9494.49000000",9501.76,9493.13,9499.21,"9.68756500",9501.246000000001,9502.4898,9514.07965,46.377890942350994,19.716214990021705,13.305397603162737,13.108839667261867,5.254387129207855,9495.38903544564,-1.9630530353297218,9508.530557365508,9493.961442634494,-1.3903181975706287,-0.5727348377590931,9519.033004242643,9482.109749471558,594]
["2019-07-28T08:01:00.000000000","9499.23000000",9509.64,9499.23,9506.22,"35.33940900",9500.954000000002,9502.634,9513.899599999999,55.99359528748714,44.211691970291234,23.15874847850276,13.268181362024702,5.624073762835885,9495.432766942611,-1.2794216809179488,9506.809197350341,9495.098802649662,-1.368138894240093,0.0887172133221441,9518.78266748558,9481.859412714495,594]
["2019-07-28T08:02:00.000000000","9507.28000000",9509.58,9503.58,9509.58,"5.39643000",9501.233,9502.899,9513.784399999999,59.72190572631278,76.14851045871058,46.69213913967452,13.41614150716162,5.650925636919036,9495.476498439582,-0.46119857782287,9508.088503191697,9494.377496808303,-1.1867508309566484,0.7255522531337784,9518.499070716005,9481.57581594492,594]
["2019-07-28T08:03:00.000000000","9509.64000000",9509.64,9500.13,9501.66,"6.86902300",9501.316,9503.0088,9513.63755,49.15126192968953,77.59530791788933,65.9851701156304,12.800907603977318,5.926573805710549,9495.520229936554,-0.4466796386113856,9508.14994293299,9494.48205706701,-1.0387365924875958,0.5920569538762102,9518.180594752284,9481.257339981199,594]
["2019-07-28T08:04:00.000000000","9502.00000000",9504.38,9500.01,9503.65,"8.36118200",9501.5495,9502.965,9513.482049999999,51.47529989852293,72.57086999022594,75.43822945560864,12.204089804901544,5.815389962445437,9495.563961433527,-0.27146759633978945,9508.367330960893,9494.731669039105,-0.8852827932580345,0.613815196918245,9517.828293360082,9480.905038588997,594]
["2019-07-28T08:05:00.000000000","9503.63000000",9505.76,9500.05,9504.93,"6.95501000",9501.647,9502.9884,9513.30955,52.96442463256421,63.47996089931718,71.2153796024775,11.926488838645946,5.807862107985116,9495.607692930498,-0.02899129431716574,9508.598336850659,9494.695663149343,-0.7140244934698607,0.685033199152695,9517.44627985662,9480.523025085535,594]
["2019-07-28T08:06:00.000000000","9502.05000000",9505.45,9502.0,9504.34,"4.70940700",9501.863000000001,9503.1112,9513.15075,52.16970611444398,68.71945259042256,68.25676115998857,11.668716512837175,5.639443385986231,9495.65142442747,0.11424787444047979,9508.866962022405,9494.859037977598,-0.5483700198877927,0.6626178943282724,9517.041905609449,9480.118650838363,594]
["2019-07-28T08:07:00.000000000","9504.87000000",9508.05,9502.0,9506.1,"3.15719900",9502.067,9503.2468,9513.025199999998,54.36924704843197,73.50928641251608,68.56956663408528,11.962056394706215,5.668768858415735,9495.69515592444,0.3655691847252456,9509.310930149526,9494.823069850472,-0.365582178965185,0.7311513636904305,9516.625685535368,9479.702430764282,594]
["2019-07-28T08:08:00.000000000","9503.99000000",9508.18,9503.99,9505.92,"7.50823100",9502.26,9503.4318,9512.92015,54.095258306052074,75.44477028348348,72.55783642880738,12.260679099121008,5.563142511386076,9495.738887421412,0.543948340249699,9509.69603657947,9494.823963420531,-0.18367607512220824,0.7276244153719071,9516.210946267449,9479.287691496364,594]
["2019-07-28T08:09:00.000000000","9506.70000000",9507.6,9494.14,9496.83,"28.81657100",9502.0515,9503.442000000001,9512.86265,42.45875037299518,60.76246334311096,69.90550667970352,12.409138371751457,6.127203760572852,9495.782618918383,-0.04762295773070946,9509.842534014251,9494.260465985748,-0.1564654516439085,0.10884249391319903,9515.813198155734,9478.889943384649,594]
["2019-07-28T08:10:00.000000000","9497.82000000",9500.51,9495.8,9497.0,"6.13286900",9501.726999999999,9503.3788,9512.8121,42.70696935400222,42.97165200391106,59.72629521016851,12.546993410622585,6.0259749205320015,9495.826350415355,-0.4970007785686903,9509.787315379144,9493.666684620854,-0.22457251702886485,-0.27242826153982547,9515.449259968722,9478.526005197637,594]
["2019-07-28T08:11:00.000000000","9497.00000000",9497.8,9490.0,9490.86,"18.27673000",9501.1175,9503.1832,9512.7285,36.57083683221372,18.370652189062017,40.7015891786947,13.604966990484636,6.152690997636807,9495.870081912326,-1.3332141620903712,9510.431521419954,9491.803478580046,-0.44630084604116615,-0.8869133160492051,9515.136191890397,9478.212937119311,594]
["2019-07-28T08:12:00.000000000","9490.78000000",9492.99,9487.17,9489.71,"20.55627800",9500.4525,9502.921,9512.661699999999,35.54083555454484,13.849294071079223,25.06386608801745,14.971115367275596,6.128927354948442,9495.913813409297,-2.0649116658496496,9510.954499572055,9489.950500427944,-0.7700230100028629,-1.2948886558467867,9514.890114966933,9477.966860195847,594]
["2019-07-28T08:13:00.000000000","9488.99000000",9488.99,9480.05,9483.17,"19.17781000",9499.456,9502.5012,9512.5209,30.31223550154057,8.742294103785058,13.65408012130878,17.04178529425396,6.381146829594972,9495.95754490627,-3.1363565857081994,9512.287798627302,9486.624201372699,-1.2432897251439303,-1.893066860564269,9514.72501077587,9477.801756004785,594]
["2019-07-28T08:14:00.000000000","9484.26000000",9492.58,9484.26,9490.98,"25.48575700",9498.855,9502.1664,9512.4531,41.39934267614719,19.59540611870099,14.062331431188438,18.109926593929355,6.597493484623892,9496.001276403242,-3.3170458353342838,9512.086280361767,9485.623719638232,-1.658040947182001,-1.6590048881522828,9514.65160179905,9477.728347027965,594]
["2019-07-28T08:15:00.000000000","9490.98000000",9491.28,9482.63,9484.47,"8.94259000",9498.0585,9501.678,9512.352,36.2257343308597,20.806578799145075,16.381426340543722,19.29146254949075,6.744101092865146,9496.045007900213,-3.940126633924592,9512.667995919153,9483.449004080845,-2.1144580845305194,-1.8256685493940727,9514.676409871412,9477.753155100327,594]
["2019-07-28T08:16:00.000000000","9486.14000000",9488.73,9484.07,9486.61,"3.94875200",9497.418000000001,9501.2,9512.2548,38.92759288083713,24.681761856484815,21.694582258110312,20.388603079654903,6.595236729089054,9496.088739397184,-4.212681372035149,9512.833553963836,9482.002446036167,-2.5341027420314455,-1.6785786300037038,9514.801077412958,9477.877822641873,594]
["2019-07-28T08:17:00.000000000","9484.63000000",9485.73,9478.25,9480.0,"12.99154200",9496.568000000001,9500.8386,9512.1074,34.11931251094364,14.318035688471534,19.935458781367156,22.057134793741163,6.7212912484398775,9496.132470894156,-4.905507091387335,9513.75496319924,9479.381036800762,-3.0083836119026235,-1.8971234794847116,9515.022015297205,9478.09876052612,594]
["2019-07-28T08:18:00.000000000","9479.98000000",9489.44,9478.25,9489.39,"21.06913600",9496.187,9500.575,9512.004350000001,44.58987838156727,21.74560286946503,20.24846680480714,22.710879871344133,7.040484730694208,9496.176202391127,-4.643356220891292,9513.653445660524,9478.720554339476,-3.3353781337003574,-1.3079780871909343,9515.330414422811,9478.407159651726,594]
["2019-07-28T08:19:00.000000000","9489.32000000",9490.79,9486.29,9489.97,"4.90444400",9496.029999999999,9500.2832,9511.8745,45.16954853185814,27.408397371643314,21.157345309859974,23.00816672968844,6.859021535644622,9496.219933888098,-4.338783815563147,9513.659939308234,9478.400060691763,-3.5360592700729154,-0.8027245454902316,9515.712628149551,9478.789373378466,594]
["2019-07-28T08:20:00.000000000","9489.97000000",9498.27,9488.05,9496.41,"8.82232000",9495.89,9500.0534,9511.7771,51.265866862986314,45.68437465196373,31.612791631024038,21.791384910955912,7.099091425955804,9496.26366538507,-3.536981688135711,9513.46107737198,9478.31892262802,-3.5362437536854747,-0.0007379344502362883,9516.15090272548,9479.227647954394,594]
["2019-07-28T08:21:00.000000000","9496.43000000",9498.15,9494.73,9496.89,"3.08539100",9495.4235,9499.787999999999,9511.611700000001,51.69694939761209,54.03719790622358,42.376656643276895,20.66151607927571,6.83629918124468,9496.30739688204,-2.8301910562422563,9512.356618171565,9478.490381828437,-3.3950332141968316,0.5648421579545753,9516.624405453565,9479.70115068248,594]
["2019-07-28T08:22:00.000000000","9495.94000000",9519.97,9495.94,9515.99,"24.96225100",9495.744,9499.987799999999,9511.47255,64.97384323487677,71.13792307757107,56.953165211919476,21.46790083013766,8.064420668298549,9496.351128379014,-0.7205380989871628,9513.932856369001,9477.555143631,-2.860134191154898,2.1395960921677353,9517.110477901902,9480.187223130817,594]
["2019-07-28T08:23:00.000000000","9516.00000000",9519.44,9503.99,9503.99,"16.85444700",9495.860499999999,9499.9288,9511.3198,54.785172676559974,71.47862963939362,65.55125020772944,22.216686670223755,8.59196204913442,9496.394859875985,-0.016729792318074033,9514.228398600877,9477.49260139912,-2.2914533113875333,2.2747235190694592,9517.586025525703,9480.662770754618,594]
["2019-07-28T08:24:00.000000000","9504.38000000",9507.95,9496.89,9498.14,"11.93318400",9495.585000000001,9499.862799999999,9511.16755,50.617984470221195,66.6107382550338,69.7424303239995,21.79058409907743,8.768250474196341,9496.438591372957,0.0682109584013233,9513.639917889932,9477.53008211007,-1.819520457429762,1.8877314158310854,9518.028946449896,9481.105691678811,594]
["2019-07-28T08:25:00.000000000","9500.30000000",9515.6,9497.26,9511.25,"15.62481700",9495.901000000002,9500.128799999999,9511.021,58.27721109814888,62.823585810163344,66.97098456819693,22.120606959558213,9.451946868896613,9496.482322869928,1.1797946125752787,9514.80055756128,9477.001442438723,-1.219657443428754,2.3994520560040327,9518.419500957618,9481.496246186533,594]
["2019-07-28T08:26:00.000000000","9509.66000000",9509.66,9496.91,9500.93,"9.58479400",9495.7305,9500.232,9510.8548,51.50504545641658,60.37871524448778,63.27101310322832,22.373407928343713,9.801093521118293,9496.5260543669,1.214000670828682,9514.382358325971,9477.078641674028,-0.7329258205772667,1.9469264914059488,9518.741528976016,9481.81827420493,594]
["2019-07-28T08:27:00.000000000","9500.90000000",9507.43,9500.0,9507.35,"4.86515900",9495.793000000001,9500.2382,9510.73305,55.00777269203872,67.73729626078779,63.64653243847965,22.608151685073103,9.631729698181292,9496.56978586387,1.7391022757765313,9514.591229810601,9476.994770189402,-0.23852020130650714,1.9776224770830384,9518.983434698288,9482.060179927203,594]
["2019-07-28T08:28:00.000000000","9506.78000000",9509.59,9504.39,9507.42,"3.41075500",9495.867999999999,9500.2382,9510.6284,55.04589917748728,64.67721316714766,64.26440822414109,23.042732457424762,9.31517757688268,9496.613517360842,2.136271883346126,9514.838428145196,9476.8975718548,0.23643821562401945,1.8998336677221064,9519.138874365235,9482.21561959415,594]
["2019-07-28T08:29:00.000000000","9507.42000000",9508.23,9501.45,9504.56,"8.75037200",9496.2545,9500.0644,9510.51455,53.067251140337994,67.57750079897832,66.66400340897127,22.927646730607144,9.134093464248119,9496.657248857813,2.194951525934812,9515.598871248816,9476.910128751182,0.6281408776861779,1.566810648248634,9519.207103986737,9482.283849215652,594]
["2019-07-28T08:30:00.000000000","9504.56000000",9515.0,9502.26,9514.39,"14.02984400",9497.124,9500.0726,9510.44235,58.57840531993406,73.20230105465039,68.48567167359214,23.509598529496785,9.391658216801808,9496.700980354784,3.000071456443038,9518.02492572141,9476.223074278589,1.1025269934375501,1.897544463005488,9519.19296719156,9482.269712420475,594]
["2019-07-28T08:31:00.000000000","9514.39000000",9518.0,9508.03,9511.2,"24.17689500",9498.141,9500.055400000001,9510.3529,56.26921731839776,76.22243528283887,72.33407904548922,24.322395991229907,9.43296834417306,9496.744711851756,3.342201641811698,9519.693047606012,9476.588952393988,1.5504619231123797,1.7917397186993185,9519.106528152648,9482.183273381563,594]
["2019-07-28T08:32:00.000000000","9509.35000000",9511.35,9504.09,9507.66,"7.57915900",9499.038499999999,9500.1286,9510.2547,53.73760435208082,76.351381870162,75.2587060692171,24.377835962315775,9.277756319589287,9496.788443348729,3.2897714264508977,9520.60640789603,9477.470592103968,1.8983238237800835,1.3914476026708142,9518.962379216948,9482.039124445862,594]
["2019-07-28T08:33:00.000000000","9509.10000000",9509.1,9502.43,9505.82,"7.37510600",9500.170999999998,9500.245,9510.14375,52.41751861279633,66.03315060968461,72.86898925422851,24.144433698365095,9.0914880110472,9496.8321748457,3.064422722945892,9520.637565808935,9479.704434191062,2.1315436036132454,0.9328791193326467,9518.778675878864,9481.855421107779,594]
["2019-07-28T08:34:00.000000000","9507.51000000",9507.51,9500.0,9501.94,"4.93919000",9500.719000000001,9500.3042,9510.0389,49.64787983565676,49.228771150416584,63.871101210087744,23.513722620329688,8.9785245816867,9496.875906342671,2.543429605124402,9520.754220887515,9480.683779112487,2.2139208039154767,0.3295088012089251,9518.575971338043,9481.652716566958,594]
["2019-07-28T08:35:00.000000000","9501.91000000",9502.0,9487.33,9491.15,"18.48010300",9501.053,9500.0676,9509.877799999998,42.86486811816089,31.97987535298422,49.08059903769516,22.484799518228932,9.385058540137655,9496.919637839643,1.2455184204500256,9520.196432398903,9481.909567601097,2.0202403272223863,-0.7747219067723607,9518.375937304874,9481.452682533789,594]
["2019-07-28T08:36:00.000000000","9490.32000000",9493.88,9487.61,9490.9,"9.65679900",9501.267499999998,9499.885199999999,9509.73705,42.719238867855495,17.129077253197476,32.77924125219945,21.529370923421087,9.162554358699152,9496.963369336614,0.19449947609791707,9519.84661717524,9482.688382824756,1.6550921569974926,-1.4605926808995755,9518.200065363595,9481.27681059251,594]
["2019-07-28T08:37:00.000000000","9491.00000000",9493.74,9491.0,9492.57,"6.38523600",9501.895999999999,9499.6962,9509.59705,44.085804051348035,13.302187528021326,20.803713378067695,20.642187228242374,8.710943333077795,9497.007100833585,-0.49794555980406585,9518.274996795019,9485.51700320498,1.224484613637181,-1.7224301734412468,9518.068442912141,9481.145188141056,594]
["2019-07-28T08:38:00.000000000","9493.71000000",9493.71,9491.36,9492.71,"4.55607800",9502.062,9499.5092,9509.497150000001,44.20597666293744,15.24823425994026,15.226499680386373,19.818373797005,8.256590237857848,9497.050832330557,-1.023616792377652,9517.99177790213,9486.132222097869,0.7748643324342144,-1.7984811248118664,9517.998689024815,9481.07543425373,594]
["2019-07-28T08:39:00.000000000","9493.00000000",9493.0,9486.44,9486.52,"7.51296300",9501.889500000001,9499.2196,9509.36755,40.10206976111571,11.626718812868232,13.392380200276625,19.700061630573742,8.135405220867964,9497.094563827528,-1.9175914983279654,9518.403320242793,9485.37567975721,0.23637316628177846,-2.153964664609744,9518.005119013644,9481.081864242558,594]
["2019-07-28T08:40:00.000000000","9486.69000000",9488.09,9486.04,9486.35,"8.87321100",9501.3865,9498.8768,9509.22075,39.99226139535215,6.255006481985931,11.043319851598158,19.640738093978147,7.700733419377343,9497.1382953245,-2.609707390472977,9519.106106401141,9483.66689359886,-0.33284294506917256,-2.2768644454038043,9518.098183501605,9481.17492873052,594]
["2019-07-28T08:41:00.000000000","9486.35000000",9489.43,9486.35,9487.89,"6.75635300",9500.9365,9498.5736,9509.0901,41.553550246574815,2.3373111615523396,6.7396788188021866,19.32883584366787,7.370681032278956,9497.182026821472,-2.9993741733178467,9519.52579398905,9482.347206010949,-0.8661491907189074,-2.1332249825989393,9518.284200906626,9481.36094613554,594]
["2019-07-28T08:42:00.000000000","9488.00000000",9494.02,9487.77,9494.02,"8.47452700",9499.838,9498.3938,9508.9788,47.41812471937232,10.575719649559746,6.389345764366024,18.212723988075496,7.2906323871161725,9497.225758318444,-2.7814849100377614,9517.301707052386,9482.374292947614,-1.2492163345826781,-1.5322685754550833,9518.565374474554,9481.642119703469,594]
["2019-07-28T08:43:00.000000000","9494.02000000",9507.69,9492.41,9502.18,"22.08934700",9499.747500000001,9498.375399999999,9508.88275,54.03056687343379,27.085940759280607,13.332990523464252,18.451254308356607,7.861301502322207,9497.269489815415,-1.9281359441047243,9517.142829114782,9482.35217088522,-1.3850002564870874,-0.543135687617637,9518.940059737542,9482.016804966457,594]
["2019-07-28T08:44:00.000000000","9501.89000000",9505.84,9498.49,9504.0,"4.80945400",9500.0405,9498.3954,9508.7953,55.37840223033393,43.8881935753017,27.183284661380707,18.67274674861764,7.824779966442075,9497.313221312386,-1.0923994500662957,9517.514881791969,9482.56611820803,-1.3264800952029292,0.23408064513663351,9519.403228581403,9482.479973810317,594]
["2019-07-28T08:45:00.000000000","9501.74000000",9504.15,9497.63,9501.77,"10.01808800",9499.566499999999,9498.4228,9508.69485,53.31567973247034,56.28173930701863,42.41862454720033,18.726836579721525,7.73158139741053,9497.356952809358,-0.6030628869284556,9516.297398691091,9482.835601308907,-1.1817966535480346,0.5787337666195791,9519.94706427046,9483.023809499375,594]
["2019-07-28T08:46:00.000000000","9500.77000000",9510.67,9500.19,9503.76,"30.58864000",9499.708,9498.5096,9508.63865,54.92903545223737,63.42979164134983,54.533241507890075,19.495053498062994,7.927897011881176,9497.400684306329,-0.054060589463915676,9516.530251454891,9482.88574854511,-0.9562494407312109,0.9021888512672952,9520.561618910273,9483.638364139188,594]
["2019-07-28T08:47:00.000000000","9502.80000000",9505.0,9500.25,9501.89,"5.80492100",9499.435,9498.6074,9508.5752,53.07291874824545,66.14884887404155,61.953459940803356,20.208397779380075,7.700904368175378,9497.4444158033,0.22751170159244793,9515.926277088558,9482.943722911441,-0.7194972122664792,0.9470089138589272,9521.235470652357,9484.312215881271,594]
["2019-07-28T08:48:00.000000000","9501.07000000",9504.8,9500.0,9504.8,"5.43632200",9499.304,9498.7632,9508.519250000001,55.5879324956269,70.82149140614156,66.80004397384432,20.819760327422642,7.493696913305656,9497.488147300272,0.6776607991268975,9515.579692796671,9483.028307203329,-0.440065609987804,1.1177264091147014,9521.956330844603,9485.033076073518,594]
["2019-07-28T08:49:00.000000000","9504.80000000",9518.0,9502.58,9518.0,"30.36532600",9499.976,9499.261,9508.499300000001,64.8028246638746,80.17323047773458,72.38119025263926,22.602510566032,8.059861419498114,9497.531878797243,2.075610538800902,9518.072265250365,9481.879734749637,0.06306961976993719,2.0125409190309647,9522.711568640572,9485.788313869487,594]
["2019-07-28T08:50:00.000000000","9517.30000000",9518.58,9500.78,9504.53,"20.44593200",9499.483,9499.3674,9508.3942,52.77029059741788,77.66321604824027,76.21931264403882,23.90512470841131,8.755585603819625,9497.575610294216,2.0726867104658595,9516.485873992699,9482.480126007302,0.4649930379091217,1.6076936725567377,9523.48863907293,9486.565384301844,594]
["2019-07-28T08:51:00.000000000","9502.53000000",9506.61,9501.09,9501.37,"3.34365500",9498.9915,9499.270400000001,9508.2509,50.405746672677644,67.97787338660183,75.27143997085892,25.114694983477815,8.52447234640397,9497.619341791187,1.7946958283191634,9515.158935511288,9482.824064488712,0.7309335959911301,1.0637622323280334,9524.27541708086,9487.352162309775,594]
["2019-07-28T08:52:00.000000000","9502.47000000",9510.0,9493.0,9493.0,"39.99501100",9498.2585,9498.938799999998,9508.0546,44.693285738116955,41.774226592911326,62.47177200925116,24.727893361732086,9.129867178803686,9497.663073288159,0.8887520223270258,9514.113715262234,9482.403284737766,0.7624972812583092,0.1262547410687166,9525.060451888461,9488.137197117376,594]
["2019-07-28T08:53:00.000000000","9492.48000000",9505.25,9490.0,9502.31,"13.47370000",9498.083,9498.9518,9507.9443,51.30395979223584,39.50010243802377,49.750734139178995,23.885201216160425,9.567019523174851,9497.70680478513,0.9115168236439786,9513.675059646237,9482.490940353764,0.7923011897354431,0.11921563390853551,9525.833161967452,9488.909907196366,594]
["2019-07-28T08:54:00.000000000","9501.76000000",9505.28,9500.68,9504.59,"4.15406000",9498.2155,9498.970599999999,9507.82735,52.79212845659757,42.66076524478208,41.31169809190575,23.10648674507702,9.212232414376674,9497.750536282101,1.1008451799607428,9513.980493466912,9482.450506533089,0.8540099877805031,0.24683519218023975,9526.583990398622,9489.660735627536,594]
["2019-07-28T08:55:00.000000000","9504.86000000",9511.0,9501.91,9508.56,"4.44573800",9499.086,9499.0432,9507.72415,55.35078882277021,58.02377588138008,46.72821452139533,23.073890134433483,9.203501527635494,9497.794267779072,1.553329274742282,9515.114768387235,9483.057231612764,0.9938738451728589,0.5594554295694231,9527.304534859217,9490.381280088131,594]
["2019-07-28T08:56:00.000000000","9508.58000000",9514.99,9508.37,9512.06,"4.83918700",9500.144,9499.1976,9507.628499999999,57.53594224577587,67.08605719698579,55.92353277438267,23.469189205186726,9.018965704232885,9497.837999276044,2.169340126494717,9516.657835896349,9483.630164103652,1.2289671014372305,0.9403730250574864,9527.987657774096,9491.06440300301,594]
["2019-07-28T08:57:00.000000000","9513.02000000",9534.0,9512.87,9525.91,"19.38984700",9501.811,9499.5938,9507.60315,64.86397196100697,75.42619061305764,66.84534123047452,25.28073205953751,9.941896725359145,9497.881730773015,3.7320911912411248,9521.378715145394,9482.243284854605,1.7295919193980094,2.0024992718431154,9528.627572934523,9491.704318163438,594]
["2019-07-28T08:58:00.000000000","9527.00000000",9529.94,9514.02,9518.1,"15.35583400",9503.0805,9499.8374,9507.571899999999,58.711176769881675,74.22137222469587,72.24454001157979,26.962878995720384,10.368904102119211,9497.925462269986,4.29091790930579,9523.401661851902,9482.759338148098,2.2418571173795656,2.0490607919262245,9529.219897589885,9492.2966428188,594]
["2019-07-28T08:59:00.000000000","9516.97000000",9519.71,9512.93,9515.03,"6.94812200",9504.506,9500.2014,9507.5473,56.44463556908187,67.45454545454614,72.36736943076657,28.328326561738013,10.112553809110613,9497.96919376696,4.4349454757739295,9523.961834497934,9485.050165502065,2.6804747890584384,1.7544706867154911,9529.761655529814,9492.838400758728,594]
["2019-07-28T09:00:00.000000000","9515.03000000",9530.0,9513.69,9529.47,"15.40292800",9506.662,9500.8508,9507.57115,63.56874341274529,70.15151515151543,70.60914427691917,30.205636996478148,10.55522853703125,9498.01292526393,5.649155728979167,9527.122897927773,9486.201102072228,3.2742109770425842,2.374944751936583,9530.251217890487,9493.327963119402,594]
["2019-07-28T09:01:00.000000000","9528.44000000",9528.44,9505.0,9511.96,"12.50683400",9507.8655,9501.2728,9507.4846,52.380495695001066,65.49999999999935,67.70202020202032,30.559596471502065,11.549140784386113,9498.056656760902,5.139273098540798,9526.520013100337,9489.210986899663,3.6472234013422273,1.4920496971985706,9530.688174108442,9493.764919337356,594]
["2019-07-28T09:02:00.000000000","9509.49000000",9513.35,9505.97,9508.45,"6.68323600",9508.587,9501.647599999998,9507.43455,50.46315836036327,60.51515151515091,65.38888888888859,30.888273126881415,11.251345014072893,9498.100388257873,4.401225190378682,9526.126594180325,9491.047405819674,3.7980237591495185,0.6032014312291634,9531.073134358296,9494.14987958721,594]
["2019-07-28T09:03:00.000000000","9508.52000000",9513.69,9503.84,9513.69,"13.63840100",9509.1625,9502.258,9507.3746,53.21632269093844,48.56060606060635,58.191919191918885,30.860150238549405,11.15124894163914,9498.144119754845,4.190831812868055,9526.578319102486,9491.746680897515,3.8765853698932258,0.31424644297482907,9531.407475003894,9494.48422023281,594]
["2019-07-28T09:04:00.000000000","9513.03000000",9514.84,9506.95,9508.58,"9.02756700",9509.3915,9502.61,9507.28165,50.281471431933205,46.00000000000089,51.691919191919396,30.93173804289044,10.918302588664874,9498.187851251816,3.570599601853246,9526.649500203106,9492.133499796893,3.81538821628523,-0.2447886144319842,9531.69304788631,9494.769793115225,594]
["2019-07-28T09:05:00.000000000","9508.58000000",9511.17,9504.53,9506.99,"16.90222300",9509.6525,9503.060399999998,9507.2296,49.36912954946971,44.893939393939576,46.48484848484895,30.596090094253125,10.61270954661734,9498.231582748787,2.9171344837996003,9526.59658672695,9492.70841327305,3.635737469788104,-0.7186029859885039,9531.931880734946,9495.008625963861,594]
["2019-07-28T09:06:00.000000000","9505.43000000",9506.92,9499.34,9504.35,"14.79843600",9509.681999999999,9503.4152,9507.14195,47.817707806416195,37.818181818181884,42.904040404040806,29.475127552756835,10.401087436144648,9498.275314245759,2.161318400037999,9526.586957379726,9492.777042620271,3.3408536558380835,-1.1795352558000847,9532.125898332963,9495.202643561877,594]
["2019-07-28T09:07:00.000000000","9502.72000000",9519.31,9502.11,9519.3,"28.55661400",9510.552500000002,9504.2012,9507.14875,56.209849220581354,42.93842347304488,41.88351489505546,29.57386881347712,10.886724047848523,9498.31904574273,2.737116985124885,9527.555577221796,9493.549422778207,3.220106321695444,-0.48298933657055887,9532.276691887551,9495.353437116466,594]
["2019-07-28T09:08:00.000000000","9519.30000000",9520.04,9516.63,9518.91,"7.91131000",9511.258,9504.791599999999,9507.16685,55.95702866338028,48.88813845319837,43.214914581475064,29.723619506809086,10.352672330145177,9498.362777239701,3.1259379052335134,9528.417983217072,9494.098016782928,3.201272638403058,-0.07533473316954442,9532.385357841827,9495.462103070742,594]
["2019-07-28T09:09:00.000000000","9518.93000000",9523.74,9516.74,9520.0,"5.50824000",9511.358,9505.3922,9507.18695,56.54530749235489,57.88613194845062,49.904231291564635,30.156987622715512,10.113195735134807,9498.406508736674,3.481898023210306,9528.696357015882,9494.019642984118,3.2573977153645077,0.2245003078457981,9532.452418341458,9495.529163570372,594]
["2019-07-28T09:10:00.000000000","9520.00000000",9521.0,9516.74,9518.92,"5.54177600",9512.0775,9505.8424,9507.2144,55.750724860748164,57.520677053279236,54.764982484976095,30.55940087320005,9.695110325482336,9498.450240233646,3.634950559822755,9529.417060404176,9494.737939595823,3.3329082842561575,0.3020422755665977,9532.477825376794,9495.55457060571,594]
["2019-07-28T09:11:00.000000000","9519.53000000",9520.78,9512.42,9513.91,"12.64413700",9512.7045,9506.1828,9507.1985,52.09371224771392,54.54015003888898,56.64898634687297,30.200861815802384,9.599745302233641,9498.493971730617,3.3137814581932616,9529.342689174608,9496.066310825392,3.3290829190435782,-0.015301460850316584,9532.461040945964,9495.537786174878,594]
["2019-07-28T09:12:00.000000000","9516.34000000",9517.34,9513.91,9514.55,"5.99638500",9513.782,9506.154,9507.17335,52.52215604525489,51.20714794492835,54.42265834569887,29.86793269107598,9.159049209216974,9498.537703227588,3.0754434844602656,9527.75386544488,9499.810134555119,3.2783550321269157,-0.2029115476666501,9532.401177820475,9495.47792304939,594]
["2019-07-28T09:13:00.000000000","9515.78000000",9517.32,9513.97,9515.0,"5.55401300",9514.4165,9506.374199999998,9507.162900000001,52.84151449667417,49.4020439225907,51.71644730213603,29.558784218115743,8.74411712284436,9498.58143472456,2.8895611006591935,9527.361692582954,9501.471307417045,3.2005962458333714,-0.31103514517417796,9532.297180504907,9495.373925733822,594]
["2019-07-28T09:14:00.000000000","9515.00000000",9517.02,9513.91,9514.51,"6.68885700",9514.9125,9506.7016,9507.15215,52.42797333396805,50.93850523309532,50.51589903353815,29.259990443890402,8.341680185498376,9498.62516622153,2.6719089640537277,9527.048548574792,9502.776451425209,3.094858789477443,-0.4229498254237152,9532.148024012442,9495.224769241357,594]
["2019-07-28T09:15:00.000000000","9515.14000000",9517.35,9514.5,9514.76,"6.27594500",9515.2225,9506.7718,9507.154,52.63165890989516,55.46787548108352,51.93614154558986,29.023511757237603,7.949417315105661,9498.668897718502,2.490877700742203,9527.005244799479,9503.439755200521,2.9740625717303955,-0.4831848709881923,9531.952908813057,9495.029654041971,594]
["2019-07-28T09:16:00.000000000","9517.10000000",9519.62,9514.82,9516.75,"4.89720600",9515.457,9507.0882,9507.1539,54.30868578573545,62.22658817343668,56.21098962920519,29.088887257675594,7.728744649741012,9498.712629215473,2.479404457966666,9527.165094806996,9503.748905193004,2.8751309489776498,-0.39572649101098367,9531.711433056602,9494.788178285517,594]
["2019-07-28T09:17:00.000000000","9516.81000000",9519.0,9511.53,9515.38,"13.93362000",9514.9305,9507.2488,9507.149949999999,52.91962646984796,66.76229508196683,61.48558624549569,28.429667924795307,7.710262889045178,9498.756360712445,2.3328723793492827,9525.613141012862,9504.247858987139,2.7666792350519764,-0.4338068557026937,9531.423727086858,9494.500472315773,594]
["2019-07-28T09:18:00.000000000","9514.84000000",9517.11,9512.73,9514.8,"5.78768900",9514.7655,9507.3964,9507.1523,52.309632868002346,66.8169398907087,65.26860771537075,27.817535687120753,7.472386968399166,9498.800092209418,2.1452147977615823,9525.348702682066,9504.182297317933,2.642386347593898,-0.4971715498323155,9531.090539588908,9494.167284817822,594]
["2019-07-28T09:19:00.000000000","9514.82000000",9523.19,9514.58,9514.6,"9.85258900",9514.744,9507.5972,9507.15235,52.08667549737037,63.8797814207638,65.81967213114646,28.06511835299575,7.553645042084982,9498.84382370639,1.9577883187648695,9525.326713074146,9504.161286925855,2.5054667418280925,-0.547678423063223,9530.71326894695,9493.790014175866,594]
["2019-07-28T09:20:00.000000000","9515.80000000",9518.06,9509.56,9510.61,"5.30012200",9513.801,9507.5216,9507.063049999999,47.717076591683636,55.066303883748,61.921008398406855,27.24013628165181,7.621241824793198,9498.88755520336,1.4703426350079098,9522.076493701878,9505.525506298121,2.298441920464056,-0.8280992854561462,9530.29393734565,9493.370682574565,594]
["2019-07-28T09:21:00.000000000","9509.58000000",9514.98,9509.56,9510.0,"8.59664600",9513.703,9507.4976,9506.9795,47.06698737970818,34.980405943913304,51.30883041614172,26.474081501118157,7.464010265879403,9498.931286700332,1.023023735937386,9522.108774444381,9505.297225555618,2.043358283558722,-1.020334547621336,9529.835108915351,9492.911854144266,594]
["2019-07-28T09:22:00.000000000","9510.00000000",9511.44,9506.08,9510.16,"6.15052700",9513.788499999999,9507.5476,9506.79375,47.26991093674751,21.83443066094162,37.293713496200986,25.072475994710892,7.313723818316631,9498.975018197303,0.6736653536372614,9522.011612002752,9505.565387997245,1.7694196975744299,-1.0957543439371684,9529.339757033327,9492.416502262242,594]
["2019-07-28T09:23:00.000000000","9509.77000000",9516.19,9507.7,9515.72,"9.12917900",9513.89,9507.7456,9506.693150000001,53.88569090725288,27.515780180276096,28.11020559504369,24.494003036310527,7.397743545579712,9499.018749694274,0.8358071868351544,9522.155746185905,9505.624253814094,1.582697195426575,-0.7468900085914205,9528.811089954888,9491.887835183803,594]
["2019-07-28T09:24:00.000000000","9517.09000000",9517.09,9514.19,9516.19,"3.74556500",9514.2705,9508.0306,9506.6042,54.406446259059,46.17754370218635,31.842584847801373,24.08549592563388,7.07647614946685,9499.062481191246,0.9908093959020334,9522.217966200606,9506.323033799395,1.4643196355216668,-0.47351023961963334,9528.252348264052,9491.329093492966,594]
["2019-07-28T09:25:00.000000000","9515.56000000",9518.88,9509.62,9515.07,"6.58793100",9514.6745,9508.508999999998,9506.5376,52.87413785746222,55.99064874342258,43.22799087529503,22.806500667757824,7.232442138790533,9499.106212688217,1.0116138685789338,9521.888102360104,9507.460897639894,1.3737784821331203,-0.3621646135541865,9527.666591903631,9490.743337132546,594]
["2019-07-28T09:26:00.000000000","9512.70000000",9515.07,9503.44,9506.0,"11.35799000",9514.757000000001,9508.811,9506.39265,42.44793175756048,41.53088356057831,47.89969200206243,21.750647112578662,7.546553414591152,9499.149944185188,0.29285254240312497,9521.520073562348,9507.993926437655,1.1575932941871212,-0.8647407517839962,9527.05649814305,9490.133243371965,594]
["2019-07-28T09:27:00.000000000","9505.98000000",9510.08,9501.88,9506.4,"5.50657600",9514.112,9509.0876,9506.2304,42.98192156961,28.905032466686407,42.142188256895786,21.000740250801375,7.5932281706918365,9499.193675682161,-0.2417080697578058,9521.45469596332,9506.769304036678,0.8777330213981359,-1.1194410911559416,9526.424193917293,9489.500939146208,594]
["2019-07-28T09:28:00.000000000","9505.85000000",9508.36,9500.13,9503.75,"5.21246400",9513.354,9509.3084,9506.1013,40.31327717604388,16.623634394354266,29.019850140539678,20.562195805831152,7.638711872785375,9499.237407179133,-0.8691648676649493,9521.629685833203,9505.078314166796,0.528353443585519,-1.3975183112504683,9525.771145622683,9488.847890851597,594]
["2019-07-28T09:29:00.000000000","9504.73000000",9504.83,9500.87,9503.41,"5.62303700",9512.5245,9509.6462,9505.948199999999,39.97038236874236,17.04421398676013,20.857626949266955,20.15497596407309,7.375946739014929,9499.281138676104,-1.3779795683876728,9521.281066622254,9503.767933377745,0.1470868411908806,-1.5250664095785533,9525.098125982284,9488.174871211198,594]
["2019-07-28T09:30:00.000000000","9501.86000000",9509.17,9500.0,9501.67,"27.52487600",9511.662,9509.9526,9505.7955,38.18055928799426,12.374440887719622,15.347429756278025,18.91768482371021,7.504093400513868,9499.324870173075,-1.899723512618948,9521.100505390688,9502.223494609312,-0.2622752295710852,-1.637448283047863,9524.405270723202,9487.482015952117,594]
["2019-07-28T09:31:00.000000000","9505.06000000",9507.48,9502.0,9506.49,"4.04518600",9511.291000000001,9510.3246,9505.698,45.465493914025046,16.47044831582855,15.296367730102787,17.76877162194468,7.383086729048556,9499.368601670047,-1.9023465627979022,9520.9281176194,9501.653882380602,-0.5902894962164487,-1.3120570665814535,9523.692227874157,9486.768973103071,594]
["2019-07-28T09:32:00.000000000","9505.05000000",9506.78,9502.38,9504.93,"5.02537000",9510.810000000001,9510.542800000001,9505.5735,43.67173815642164,18.81558142877658,15.886823544108267,16.701923648876686,7.1700091055451916,9499.412333167018,-2.007166940427851,9520.705293831423,9500.91470616858,-0.8736649850587292,-1.1335019553691217,9522.958390498252,9486.035135727167,594]
["2019-07-28T09:33:00.000000000","9504.14000000",9507.09,9500.7,9500.88,"7.69604400",9510.104000000001,9510.516800000001,9505.4556,39.33308877277647,17.968793776782185,17.751607840462455,16.045738617028917,7.114294169434779,9499.45606466399,-2.3894943936647906,9520.693280240426,9499.514719759576,-1.1768308667799414,-1.2126635268848491,9522.20319121459,9485.279936443505,594]
["2019-07-28T09:34:00.000000000","9500.91000000",9504.71,9500.23,9501.76,"4.41063500",9509.4665,9510.472000000002,9505.336449999999,40.71136995124972,11.74740475998999,16.17725998851627,15.530962134683513,6.926130300189407,9499.49979616096,-2.591608559094311,9520.445986828188,9498.487013171813,-1.4597864052428156,-1.1318221538514956,9521.426425893767,9484.503171122682,594]
["2019-07-28T09:35:00.000000000","9501.96000000",9504.12,9500.22,9502.46,"3.38884300",9508.8515,9510.4858,9505.21995,41.84321348518404,9.004237288133416,12.906811941635217,15.055089879148472,6.709978135890268,9499.543527657932,-2.6645856566938164,9519.953311159015,9497.749688840986,-1.7007462555330157,-0.9638394011608007,9520.628566433938,9483.705311662852,594]
["2019-07-28T09:36:00.000000000","9504.09000000",9514.13,9501.41,9511.35,"18.67752900",9508.5815,9510.6376,9505.1394,53.8840034554007,27.489406779661678,16.080349609261713,15.376672511913448,7.13926541189806,9499.587259154905,-1.9822220077276143,9519.151734198467,9498.011265801533,-1.7570414059719355,-0.22518060175567878,9519.811020190777,9482.887765419691,594]
["2019-07-28T09:37:00.000000000","9513.65000000",9514.81,9510.31,9513.31,"3.67942200",9508.478,9510.866,9505.06485,56.04475237456959,47.88135593220363,28.12499999999959,15.78298437441599,6.950746453905341,9499.630990651876,-1.268663912294869,9518.81796247626,9498.138037523739,-1.6593659072365223,0.39070199494165325,9518.976297400257,9482.053042629172,594]
["2019-07-28T09:38:00.000000000","9510.84000000",9513.3,9508.15,9508.15,"6.62739700",9508.1455,9510.932999999999,9505.00835,49.472758546238126,57.92725988700722,44.432674199624195,15.639217645764491,6.8228359929120925,9499.674722148848,-1.1067746476419416,9518.070245790725,9498.220754209276,-1.5488476553176063,0.4420730076756647,9518.128057799875,9481.20480302879,594]
["2019-07-28T09:39:00.000000000","9508.18000000",9510.88,9497.21,9497.27,"19.62626500",9507.278999999999,9510.518399999999,9504.9182,39.06960346188279,38.0004001619653,47.93633866039207,15.548699278026254,7.31191913627552,9499.718453645819,-1.8352457406053873,9517.806130473713,9496.751869526284,-1.6061272723751627,-0.22911846823022453,9517.27102257256,9480.347767801475,594]
["2019-07-28T09:40:00.000000000","9497.27000000",9499.83,9497.27,9498.85,"3.73022800",9506.691,9510.4048,9504.86015,41.00956629720509,17.607166982717356,37.84494234389664,15.464646507983606,6.972496340827232,9499.76218514279,-2.259030833491124,9517.710437191194,9495.671562808808,-1.7367079845983553,-0.5223228488927689,9516.410755709308,9479.487500938223,594]
["2019-07-28T09:41:00.000000000","9498.41000000",9499.83,9495.0,9496.53,"9.18086100",9506.0175,9510.308,9504.78425,39.043820765099895,5.7925000337086106,20.466689059463775,15.730221678969668,6.819460887910996,9499.805916639762,-2.750383475111448,9517.767941481523,9494.267058518477,-1.9394430827009739,-0.8109403924104743,9515.553337246285,9478.6300824752,594]
["2019-07-28T09:42:00.000000000","9495.41000000",9496.6,9488.0,9488.95,"14.28382800",9504.957,9510.227,9504.66,33.40909553188663,6.86166926253997,10.087112092988663,16.884509466638622,6.9466422530602365,9499.849648136733,-3.7086753342136944,9518.682963864547,9491.231036135454,-2.2932895330035183,-1.415385801210176,9514.704966673335,9477.78171190225,594]
["2019-07-28T09:43:00.000000000","9488.97000000",9492.99,9485.0,9489.46,"14.08035400",9503.644,9509.97,9504.52565,34.09822873348303,8.742749436974908,7.1323062444078476,18.285518303928434,7.021167806413062,9499.893379633704,-4.376525932266304,9518.009555193274,9489.278444806727,-2.7099368128560757,-1.6665891194102285,9513.871545484712,9476.948290713626,594]
["2019-07-28T09:44:00.000000000","9489.41000000",9493.92,9489.0,9490.1,"9.46678800",9502.3395,9509.6802,9504.419100000001,35.00719552973581,11.871076392769154,9.158498364094697,19.3710851773757,6.871084391669276,9499.937111130675,-4.798841632367839,9516.649281934435,9488.029718065565,-3.1277177767584288,-1.6711238556094106,9513.05829143013,9476.135036659045,594]
["2019-07-28T09:45:00.000000000","9489.59000000",9492.22,9489.57,9491.0,"5.24347000",9501.136,9509.329,9504.314600000002,36.33699238783803,17.399083081739644,12.670969637161255,20.379111559862444,6.569578363692873,9499.980842627649,-5.003233230652768,9515.002504102016,9487.269495897985,-3.502820867537297,-1.5004123631154709,9512.269432701874,9475.346177930789,594]
["2019-07-28T09:46:00.000000000","9491.00000000",9491.27,9485.39,9487.86,"6.40063300",9500.229,9508.845,9504.201599999999,33.7429620518622,15.60997428156233,14.96004458535706,21.805724726018145,6.520322766286312,9500.02457412462,-5.3568365258270205,9515.044804939702,9485.413195060297,-3.8736239991952424,-1.4832125266317782,9511.50801851607,9474.584763744984,594]
["2019-07-28T09:47:00.000000000","9485.39000000",9487.73,9482.14,9482.68,"15.95192300",9499.043,9507.980399999999,9504.07845,29.945119793373095,10.458154168320261,14.489070510540763,23.469487579801296,6.463156854408801,9500.068305621591,-5.986048947677773,9515.409396182771,9482.676603817228,-4.296108988891749,-1.6899399587860238,9510.775865010251,9473.852610239166,594]
["2019-07-28T09:48:00.000000000","9482.68000000",9488.9,9482.67,9488.61,"14.74698300",9498.286,9507.3906,9503.98725,38.481419280460315,10.350363375078219,12.139497274986956,24.704225791449137,6.44650279337957,9500.112037118563,-5.937756127786997,9515.105781687393,9481.466218312607,-4.624438416670799,-1.3133177111161984,9510.073634769435,9473.15037999835,594]
["2019-07-28T09:49:00.000000000","9487.23000000",9491.27,9485.8,9491.27,"10.94036700",9497.679,9506.9154,9503.9208,41.90128759101057,16.467707376801375,12.425408306733303,25.234593636565645,6.376752593852541,9500.155768615534,-5.6200594041947625,9514.59127471429,9480.76672528571,-4.823562614175592,-0.7964967900191704,9509.40102785099,9472.477773079905,594]
["2019-07-28T09:50:00.000000000","9491.00000000",9497.01,9491.0,9494.7,"31.34075300",9497.3305,9506.22,9503.890749999999,46.064912783820006,28.731762065098906,18.51661093899285,24.426359994757007,6.350555980005947,9500.199500112505,-5.0334872201347025,9514.18661162195,9480.47438837805,-4.865547535367414,-0.1679396847672887,9508.757045172726,9471.83379040164,594]
["2019-07-28T09:51:00.000000000","9494.67000000",9498.45,9490.01,9493.95,"9.64177900",9496.7035,9505.8598,9503.86455,45.30044460722968,34.764113300118964,26.6545275806731,23.383752013630147,6.499801981434129,9500.243231609476,-4.576389500769437,9513.076106726228,9480.330893273771,-4.807715928447818,0.23132642767838085,9508.14027430976,9471.217019538675,594]
["2019-07-28T09:52:00.000000000","9492.34000000",9498.45,9490.26,9496.67,"8.03118500",9496.2905,9505.6242,9503.88305,48.63003458306625,42.3009757778303,35.265617047682746,22.415616031155203,6.620530411331727,9500.286963106448,-3.9491318630825845,9512.223018288449,9480.35798171155,-4.635999115374771,0.6868672522921866,9507.54914489236,9470.625890121275,594]
["2019-07-28T09:53:00.000000000","9496.03000000",9497.01,9490.22,9491.74,"8.52109600",9495.833499999999,9505.1852,9503.8575,43.46567911940562,47.57527289994306,41.546787325964125,21.52407256460153,6.632635381950952,9500.330694603419,-3.8059626955146086,9511.737538827034,9479.929461172964,-4.469991831402739,0.6640291358881303,9506.982106417043,9470.058851645957,594]
["2019-07-28T09:54:00.000000000","9491.98000000",9494.64,9487.3,9489.08,"10.81657900",9495.199499999999,9504.7952,9503.855,40.93944881389157,48.01862248085996,45.96495705287779,21.231792193010335,6.683161426097324,9500.37442610039,-3.8626140577289334,9511.11891892821,9479.280081071787,-4.348516276667978,0.48590221893904495,9506.437694533668,9469.514439762583,594]
["2019-07-28T09:55:00.000000000","9488.32000000",9490.42,9485.0,9487.94,"4.47155100",9494.4735,9504.414200000001,9503.88435,39.86995059220821,43.020052527135256,46.20464930264611,21.349407549750786,6.59293560994752,9500.418157597363,-3.9539208052428876,9510.326471046841,9478.620528953159,-4.26959718238296,0.3156763771400728,9505.914470694082,9468.991215922997,594]
["2019-07-28T09:56:00.000000000","9488.76000000",9488.76,9482.81,9486.04,"15.16685000",9493.208,9504.047999999999,9503.8454,38.08421750603822,32.901306731728454,41.31332724657457,21.807611352804127,6.547011637808463,9500.461889094335,-4.131965455801037,9507.426729338875,9478.989270661126,-4.242070837066576,0.11010538126553904,9505.410841509602,9468.487586738516,594]
["2019-07-28T09:57:00.000000000","9485.32000000",9487.64,9480.0,9484.01,"12.04866000",9491.742999999999,9503.3422,9503.7788,36.21775408198261,27.06904448975376,34.33013458287251,22.648412970741607,6.625082235107817,9500.505620591306,-4.386308524406559,9503.131148401399,9480.354851598599,-4.270918374534572,-0.11539014987198648,9504.924784927955,9468.00153015687,594]
["2019-07-28T09:58:00.000000000","9484.01000000",9484.71,9480.0,9481.25,"5.86438900",9490.398,9502.589,9503.689,33.79283733819943,17.473731900615874,25.814694374032715,23.429157330254977,6.488290646885767,9500.549352088277,-4.755764677593106,9499.918320583492,9480.877679416506,-4.367887635146279,-0.38787704244682697,9504.453527197047,9467.530272425962,594]
["2019-07-28T09:59:00.000000000","9480.01000000",9482.68,9472.0,9475.0,"36.46859600",9489.2845,9501.689,9503.585850000001,29.049635338584633,13.283880034767508,19.2755521417124,25.150318619141093,6.787698457822519,9500.593083585249,-5.489603376783634,9500.404382149223,9478.164617850776,-4.592230783473751,-0.8973725933098837,9503.993224953309,9467.069970182223,594]
["2019-07-28T10:00:00.000000000","9475.00000000",9483.91,9470.0,9483.9,"55.72410500",9488.537,9500.9886,9503.5164,41.61661486431873,22.32495591711296,17.694189284165464,26.949090768555276,7.296434282263758,9500.63681508222,-5.292017133962872,9498.97326197509,9478.10073802491,-4.7321880535715755,-0.5598290803912969,9503.538709096381,9466.615454325296,594]
["2019-07-28T10:01:00.000000000","9481.83000000",9487.78,9478.39,9486.63,"8.71388100",9488.042,9500.443000000001,9503.47215,44.843828477558034,39.551075688561234,25.053303880147254,27.542202001312326,7.4459746906735775,9500.680546579191,-4.859127432222522,9497.834098039377,9478.249901960622,-4.7575759293017645,-0.10155150292075721,9503.083341068697,9466.160086297612,594]
["2019-07-28T10:02:00.000000000","9486.18000000",9486.63,9470.03,9475.16,"29.49104300",9487.352499999999,9499.655200000001,9503.35875,35.87202439929368,41.81605155242857,34.56402771936761,28.968016420729928,8.099833641339647,9500.724278076163,-5.379579917384035,9498.622275286705,9476.082724713293,-4.881976726918219,-0.49760319046581625,9502.619018690406,9465.69576391932,594]
["2019-07-28T10:03:00.000000000","9475.16000000",9480.67,9470.57,9479.8,"5.72352400",9486.8695,9498.9512,9503.26875,41.01329520461218,37.01230228470712,39.459809841898995,30.291986953046273,8.24270266695827,9500.768009573134,-5.355893631774961,9498.556861507755,9475.182138492246,-4.976760107889568,-0.37913352388539323,9502.136349835462,9465.213095064377,594]
["2019-07-28T10:04:00.000000000","9479.77000000",9487.8,9477.5,9485.38,"8.64432200",9486.6335,9498.3686,9503.18225,46.56179660636252,35.547744581133635,38.12536613942313,29.860394839947418,8.389652476461197,9500.811741070107,-4.831171970605283,9498.240744764067,9475.026255235933,-4.9476424804327115,0.11647050982742879,9501.624990757398,9464.701735986313,594]
["2019-07-28T10:05:00.000000000","9486.94000000",9487.81,9483.03,9487.13,"6.72036300",9486.439999999999,9497.815999999999,9503.09245,48.20722606853076,49.57234915055255,40.71079867213112,29.457517964311844,8.131820156713886,9500.855472567078,-4.225408025578872,9497.877412295311,9475.002587704686,-4.803195589461944,0.5777875638830716,9501.074124880026,9464.15087010894,594]
["2019-07-28T10:06:00.000000000","9486.32000000",9487.98,9483.04,9486.54,"11.13238100",9486.374,9497.2118,9502.98575,47.67424729647087,58.502409769470944,47.87416783371906,29.04491507009202,7.9038330026628,9500.89920406405,-3.749719373201515,9497.79309348473,9474.95490651527,-4.592500346209858,0.8427809730083435,9500.473040301316,9463.549785530231,594]
["2019-07-28T10:07:00.000000000","9486.54000000",9487.98,9483.64,9487.98,"5.65490500",9486.639,9496.6638,9502.883049999999,49.15188442902977,64.8060848582968,57.62694792610679,28.661783811173613,7.649273502472611,9500.942935561021,-3.2194251940090908,9497.948355243025,9475.329644756974,-4.317885315769705,1.0984601217606142,9499.811752474947,9462.888497703862,594]
["2019-07-28T10:08:00.000000000","9487.97000000",9492.32,9486.25,9488.18,"8.80442000",9486.6175,9496.1314,9502.779050000001,49.36575392538759,71.88632372293611,65.06493945023463,27.300197427970755,7.536468252295975,9500.986667057992,-2.7513095243411954,9497.913412314327,9475.321587685674,-4.004570157484003,1.2532606331428076,9499.08161397964,9462.158359208555,594]
["2019-07-28T10:09:00.000000000","9490.60000000",9490.62,9487.4,9488.0,"7.17564000",9486.454000000002,9495.599400000001,9502.69455,49.16532514098529,78.35585113811034,71.6827532397811,26.035867214996667,7.228149091417774,9501.030398554964,-2.36755725295734,9497.569026586249,9475.338973413755,-3.6771675765786704,1.3096103236213303,9498.275856318358,9461.352601547273,594]
["2019-07-28T10:10:00.000000000","9489.23000000",9490.0,9481.52,9484.98,"12.17901700",9485.967999999999,9495.0868,9502.5788,45.80510794058957,76.40382317801752,75.54866601302133,25.84171829437387,7.317567013459331,9501.074130051935,-2.280827612948997,9496.429083309726,9475.506916690272,-3.3978995838527357,1.1170719709037389,9497.390018564618,9460.466763793533,594]
["2019-07-28T10:11:00.000000000","9484.98000000",9488.77,9484.45,9488.77,"12.46833100",9485.708999999999,9494.662199999999,9502.475550000001,50.38773427507088,77.28494623656017,77.34820685089603,25.661437153795557,7.103455083926501,9501.117861548906,-1.8845485204874421,9495.608177542252,9475.809822457746,-3.095229371179677,1.2106808506922349,9496.422232699559,9459.498977928473,594]
["2019-07-28T10:12:00.000000000","9485.59000000",9488.86,9484.45,9484.47,"7.78440700",9485.099,9494.1484,9502.3496,45.66933481131119,72.01314217443247,75.23397052967006,25.47036909317654,6.9110654350745975,9501.161593045877,-1.895617054649847,9493.630332604765,9476.567667395235,-2.8553069078737114,0.9596898532238645,9495.37335329949,9458.450098528405,594]
["2019-07-28T10:13:00.000000000","9484.47000000",9485.28,9471.0,9471.13,"32.80705700",9484.0685,9493.256599999999,9502.18265,34.78629708883242,51.32915173237671,66.87574671445647,26.953455615780886,7.437417903997887,9501.20532454285,-2.9468460537282226,9494.005397454095,9474.131602545904,-2.8736147370446137,-0.07323131668360894,9494.246937180465,9457.32368240938,594]
["2019-07-28T10:14:00.000000000","9472.86000000",9472.94,9465.01,9466.07,"67.62461200",9482.918,9492.2542,9501.97765,31.700476907558198,24.591278418894348,49.31119077523453,28.816291899583955,7.47260233942663,9501.249056039822,-4.140522949830483,9495.295944256352,9470.540055743648,-3.1269963796017874,-1.013526570228696,9493.049094119886,9456.1258393488,594]
["2019-07-28T10:15:00.000000000","9469.71000000",9483.26,9468.61,9480.1,"16.55405100",9482.526,9491.554800000002,9501.8065,46.00329225826323,21.399523896392527,32.439984682554545,28.468646863894268,8.166702172324765,9501.292787536793,-3.909352165295786,9494.73841073717,9470.313589262829,-3.283467536740587,-0.6258846285551991,9491.788240762016,9454.864985990931,594]
["2019-07-28T10:16:00.000000000","9480.13000000",9482.63,9474.73,9477.9,"8.26261000",9482.118999999999,9490.9928,9501.63995,44.43202639841774,35.44489198095888,27.145231432081932,28.145833616468128,8.147652017158684,9501.336519033764,-3.8591830074365134,9494.378311400458,9469.85968859954,-3.3986106308797726,-0.4605723765567409,9490.474794939673,9453.551540168588,594]
["2019-07-28T10:17:00.000000000","9476.80000000",9478.1,9471.9,9473.04,"5.56839800",9481.5705,9490.3256,9501.445,41.092950024078846,43.95215427804333,33.59885671846493,28.15570020307991,8.008534015933115,9501.380250530736,-4.163589701338424,9494.410195440838,9468.730804559162,-3.551606444971503,-0.611983256366921,9489.120846515048,9452.197591743963,594]
["2019-07-28T10:18:00.000000000","9472.91000000",9474.36,9463.49,9463.49,"13.84437400",9480.682499999999,9489.520400000001,9501.2002,35.45457115629639,25.53399243256496,34.97701289718908,28.955122356448143,8.212924443366521,9501.423982027707,-5.1164600204756425,9495.751141445517,9465.613858554481,-3.864577160072331,-1.2518828604033114,9487.73983404283,9450.816579271745,594]
["2019-07-28T10:19:00.000000000","9463.43000000",9472.77,9463.3,9470.5,"16.05930500",9480.4575,9488.862200000001,9500.98225,41.77039631301809,18.07120818792633,29.185784966178222,29.713643004849274,8.30271555455471,9501.467713524678,-5.245501324410725,9495.986181689494,9464.928818310507,-4.14076199294001,-1.1047393314707152,9486.346245552984,9449.422990781899,594]
["2019-07-28T10:20:00.000000000","9472.68000000",9473.51,9460.0,9460.61,"22.47945800",9479.293000000001,9488.041,9500.645349999999,36.364093895054445,8.899283923914053,17.50149484813513,30.7001300474874,8.674664443515105,9501.51144502165,-6.0757701371858275,9496.960207023572,9461.62579297643,-4.527763621789173,-1.5480065153966542,9484.955348652526,9448.03209388144,594]
["2019-07-28T10:21:00.000000000","9461.72000000",9470.0,9460.0,9463.9,"9.42272000",9478.156500000001,9487.1892,9500.3362,39.18399524686876,12.921561151636487,13.297351087825641,31.616153729937086,8.769331268978313,9501.555176518621,-6.394575957598136,9496.692579709957,9459.620420290044,-4.901126088950966,-1.4934498686471693,9483.582942393165,9446.65968762208,594]
["2019-07-28T10:22:00.000000000","9466.38000000",9468.11,9462.83,9463.76,"9.23548700",9477.586500000001,9486.3658,9500.028549999999,39.10458506576829,8.744587922215233,10.188477665921942,32.466747149354646,8.520093321194194,9501.598908015594,-6.582648028203039,9497.129854139297,9458.043145860705,-5.237430476801381,-1.3452175514016576,9482.245113324037,9445.321858552952,594]
["2019-07-28T10:23:00.000000000","9463.71000000",9465.51,9458.03,9460.37,"9.51013900",9476.615,9485.5556,9499.713899999999,37.14173981880819,10.555249810267881,10.74046629470655,33.684796296097645,8.445800941108864,9501.642639512565,-6.925409359555488,9497.50684290612,9455.72315709388,-5.575026253352203,-1.3503831062032852,9480.957972784494,9444.034718013409,594]
["2019-07-28T10:24:00.000000000","9461.58000000",9464.99,9455.5,9458.63,"25.23264800",9475.2775,9484.693,9499.39215,36.1390438473072,9.660470584143315,9.653436105542161,35.02075838517603,8.520386588172501,9501.686371009537,-7.253835936999167,9497.155353528491,9453.39964647151,-5.910788190081596,-1.3430477469175708,9479.737352956627,9442.814098185541,594]
["2019-07-28T10:25:00.000000000","9458.64000000",9459.83,9452.92,9459.83,"27.17103200",9473.9125,9483.840400000001,9499.088450000001,37.39431480484306,11.976114832891477,10.730611742434242,36.46107724601269,8.405358974731598,9501.730102506508,-7.332758914346414,9496.066873722006,9451.758126277995,-6.19518233493456,-1.1375765794118537,9478.598445667558,9441.675190896472,594]
["2019-07-28T10:26:00.000000000","9459.83000000",9464.72,9456.45,9463.68,"10.16845400",9472.769499999999,9482.886999999999,9498.84015,41.3757833042939,20.61996988911611,14.085518435383653,36.61169344392323,8.395690476536386,9501.77383400348,-7.0039064445827535,9494.555746556356,9450.983253443641,-6.356927156864199,-0.6469792877185547,9477.555379516867,9440.632124745782,594]
["2019-07-28T10:27:00.000000000","9463.68000000",9467.18,9458.0,9460.28,"17.55472200",9471.3845,9481.8264,9498.58905,39.015984627318,25.578606802922053,19.39156384164323,36.20889297598885,8.451712585355235,9501.81756550045,-6.93766697175306,9492.642282081266,9450.126717918734,-6.473075119841972,-0.46459185191108876,9476.62074575508,9439.697490983996,594]
["2019-07-28T10:28:00.000000000","9460.11000000",9460.38,9453.29,9458.38,"11.08708800",9469.894499999999,9480.831,9498.334149999999,37.7212690100265,25.168458880659685,23.789011857565967,36.335633222493975,8.354447400686885,9501.861296997422,-6.95827516857571,9490.398610295613,9449.390389704384,-6.57011512958872,-0.3881600389869906,9475.805098909677,9438.881844138592,594]
["2019-07-28T10:29:00.000000000","9456.25000000",9459.34,9440.15,9446.9,"34.08223900",9467.839499999998,9479.8236,9498.04395,31.02267028119771,19.381426693332124,23.37616412563797,37.48900066126831,9.128415443495001,9501.905028494393,-7.810908084395123,9488.904020384165,9446.774979615831,-6.8182737205500015,-0.9926343638451218,9475.116471612115,9438.19321684103,594]
["2019-07-28T10:30:00.000000000","9446.90000000",9453.34,9434.31,9436.3,"42.88035300",9465.4055,9478.5726,9497.70865,26.36677374300297,12.810097289079827,19.119994287690563,38.901572593039724,9.835671483245406,9501.948759991365,-9.235496174174841,9489.07415562332,9441.73684437668,-7.30171821127497,-1.933777962899871,9474.559951778976,9437.63669700789,594]
["2019-07-28T10:31:00.000000000","9436.30000000",9443.98,9430.17,9433.76,"23.98796400",9462.655,9477.3172,9497.3824,25.383687995972664,9.51941899964447,13.903647660685492,40.431046885254425,10.119552091584982,9501.992491488338,-10.448999706915856,9487.575911299862,9437.73408870014,-7.931174510403148,-2.5178251965127085,9474.137372259287,9437.214117488202,594]
["2019-07-28T10:32:00.000000000","9435.38000000",9440.95,9432.01,9438.93,"13.55916500",9460.378,9476.316799999999,9497.0954,31.021248867420326,10.960233841689721,11.09658337680469,41.8512730137395,10.03529837075752,9502.036222985309,-10.868251765823516,9485.231755933779,9435.524244066222,-8.518589961487223,-2.349661804336293,9473.847157342132,9436.923902571047,594]
["2019-07-28T10:33:00.000000000","9437.89000000",9456.24,9436.66,9456.23,"33.29618500",9459.632999999998,9475.6522,9496.895700000001,45.78287474343929,29.48849862741515,16.65605048958313,40.48960738892457,10.717062772846264,9502.07995448228,-9.692813900115652,9484.042202445304,9435.223797554692,-8.753434749212909,-0.9393791509027434,9473.684357445678,9436.761102674593,594]
["2019-07-28T10:34:00.000000000","9453.72000000",9460.0,9449.37,9452.0,"24.19233800",9458.9295,9474.8902,9496.6265,43.34060949863636,45.04980654784803,28.499513005650982,38.71324458018725,10.710844003357186,9502.123685979252,-8.998863277123746,9483.367074736785,9434.491925263215,-8.802520454795077,-0.19634282232866873,9473.64088446819,9436.717629697105,594]
["2019-07-28T10:35:00.000000000","9454.66000000",9456.57,9450.05,9454.0,"4.33157000",9457.6245,9474.1502,9496.377700000001,44.83890327074752,59.24894804483308,44.59575107336544,37.06376482921689,10.411498003117417,9502.167417476223,-8.19307446107996,9480.110160742262,9435.138839257737,-8.680631256052054,0.4875567949720949,9473.70593829945,9436.782683528365,594]
["2019-07-28T10:36:00.000000000","9454.76000000",9455.39,9450.01,9451.78,"7.49436100",9456.3185,9473.4286,9496.1456,43.4649501221556,58.66908588990017,54.322613494193774,35.53644261634455,10.052105288608972,9502.211148973194,-7.645484084279815,9476.895060718842,9435.741939281157,-8.473601821697606,0.8281177374177915,9473.866593118124,9436.943338347039,594]
["2019-07-28T10:37:00.000000000","9450.06000000",9454.77,9450.03,9452.16,"7.61825500",9455.2745,9472.818200000002,9495.9098,43.78249405709425,60.20523263479418,59.3744221898425,34.11821484724881,9.672669196565458,9502.254880470166,-7.099018870727377,9474.420570589453,9436.128429410546,-8.19868523150356,1.0996663607761832,9474.108493670426,9437.185238899341,594]
["2019-07-28T10:38:00.000000000","9453.65000000",9458.54,9452.41,9457.39,"11.48175000",9454.969500000001,9472.193800000001,9495.7134,48.10296753252138,63.78456273079286,60.88629375182908,32.19868090587177,9.437478539667998,9502.298611967137,-6.172768132239071,9473.773651111294,9436.165348888708,-7.793501811650663,1.6207336794115923,9474.416599590266,9437.49334481918,594]
["2019-07-28T10:39:00.000000000","9455.02000000",9460.71,9452.97,9459.63,"11.04402300",9454.426000000001,9471.561,9495.52995,49.87963048256728,70.85472394848041,64.94817310468916,30.084935591085806,9.316230072548839,9502.342343464108,-5.198038714535869,9471.990717362272,9436.86128263773,-7.274409192227705,2.076370477691836,9474.775911856343,9437.852657085257,594]
["2019-07-28T10:40:00.000000000","9459.56000000",9462.06,9457.76,9461.0,"7.73764100",9454.4455,9470.886999999999,9495.33415,50.984853840830674,78.81653607133019,71.15194091686783,27.95624634163913,8.957927924509583,9502.38607496108,-4.265837162609387,9472.038478685157,9436.852521314842,-6.672694786304042,2.4068576236946555,9475.172120267613,9438.248865496527,594]
["2019-07-28T10:41:00.000000000","9461.78000000",9473.12,9461.0,9469.81,"32.38674700",9454.741,9470.404199999999,9495.18,57.47844515299735,85.06509425920291,78.24545142633785,27.39711087282217,9.1837902156161,9502.429806458053,-2.7840742696444067,9473.13936068829,9436.34263931171,-5.894970682972116,3.1108964133277093,9475.592123537976,9438.66886876689,594]
["2019-07-28T10:42:00.000000000","9469.09000000",9471.11,9467.01,9468.81,"5.25940200",9454.9935,9469.847,9495.00995,56.5624531923684,88.52008345603137,84.13390459552151,26.877913651777853,8.820662343072119,9502.473537955024,-1.6711936638221232,9474.008323980685,9435.978676019316,-5.050215279142117,3.379021615319994,9476.024392199972,9439.101137428886,594]
["2019-07-28T10:43:00.000000000","9469.31000000",9470.98,9451.01,9452.94,"27.24741300",9454.622,9469.071,9494.753850000001,44.454647746114894,78.42452464105361,84.00323411876265,25.668215096642626,9.617043604281207,9502.517269451995,-2.046216623206419,9473.491910016117,9435.752089983882,-4.4494155479549775,2.4031989247485583,9476.459166016066,9439.53591124498,594]
["2019-07-28T10:44:00.000000000","9451.81000000",9456.61,9451.01,9454.02,"5.48401000",9454.3915,9468.3698,9494.48535,45.312586123712634,66.16996507566846,77.70485772425117,24.544923581159917,9.330111918261146,9502.561000948966,-2.230565476020274,9473.17235863363,9435.61064136637,-4.005645533568037,1.775080057547763,9476.888498696759,9439.965243925673,594]
["2019-07-28T10:45:00.000000000","9454.02000000",9455.38,9444.88,9453.85,"13.87781200",9454.0925,9467.688,9494.21015,45.19425433087967,53.89019323776824,66.16156098483012,24.145734132954942,9.413675352671065,9502.604732445938,-2.3631400418871635,9472.70717794555,9435.477822054452,-3.6771444352318627,1.3140043933446992,9477.30618027468,9440.382925503594,594]
["2019-07-28T10:46:00.000000000","9451.82000000",9456.1,9451.18,9456.1,"8.73428700",9453.713500000002,9467.0892,9493.938100000001,47.16103170928078,53.99138375577093,58.0171806897359,23.668826411913873,9.092698541765994,9502.648463942909,-2.2605914534160547,9471.83403120128,9435.592968798723,-3.393833838868701,1.1332423854526463,9477.707579033367,9440.784324262282,594]
["2019-07-28T10:47:00.000000000","9455.06000000",9456.1,9450.54,9455.38,"4.79639500",9453.468499999999,9466.5166,9493.72465,46.58491681985184,47.87525623414455,51.918944409227926,23.295702263319896,8.840362931639815,9502.69219543988,-2.211921289190286,9471.358307461694,9435.578692538304,-3.157451328933018,0.945530039742732,9478.089449056344,9441.166194285259,594]
["2019-07-28T10:48:00.000000000","9455.36000000",9461.45,9454.88,9459.95,"5.33977600",9453.547,9466.090600000001,9493.51155,50.70142125963417,47.95467706988202,49.94043901993251,22.13514583308529,8.678194150808508,9502.735926936852,-1.7840239093638957,9471.535828867287,9435.558171132714,-2.882765845019194,1.0987419356552985,9478.44974610611,9441.526491335024,594]
["2019-07-28T10:49:00.000000000","9459.95000000",9461.67,9455.55,9460.0,"6.42552000",9454.202,9465.7906,9493.28875,50.74614554290208,48.02880075542969,47.9529113531521,21.025042076632236,8.495465997179387,9502.779658433823,-1.4244573136656982,9472.128895548767,9436.275104451232,-2.5911041387484954,1.1666468250827973,9478.787484718276,9441.86422994719,594]
["2019-07-28T10:50:00.000000000","9459.29000000",9466.03,9458.73,9464.91,"5.82031100",9455.6325,9465.4108,9493.0738,55.057940788615134,59.27762039660075,51.75369940730417,19.684526323583846,8.410075568809509,9502.823389930796,-0.7348315499311866,9472.125656005333,9439.139343994666,-2.219849620985034,1.4850180710538474,9479.102655114351,9442.179400343266,594]
["2019-07-28T10:51:00.000000000","9464.01000000",9466.0,9462.56,9464.55,"7.47009700",9457.171999999999,9464.9692,9492.84575,54.67997550625908,64.70727101038533,57.33789738747195,18.439761695753198,8.055070171037437,9502.867121427767,-0.21487026438444445,9470.691136955296,9443.652863044701,-1.8188537496649162,1.6039834852804717,9479.39620237618,9442.472947605094,594]
["2019-07-28T10:52:00.000000000","9465.10000000",9466.81,9462.71,9464.79,"7.72614700",9458.465,9464.7618,9492.6397,54.9022452202521,70.36118980169859,64.78202706956158,17.406626284584167,7.772565158820504,9502.910852924739,0.21410077431391983,9469.471013811366,9447.458986188634,-1.412262844869149,1.6263636191830688,9479.670054982507,9442.746800211422,594]
["2019-07-28T10:53:00.000000000","9463.54000000",9468.0,9462.45,9465.71,"7.28852000",9458.939,9464.48,9492.433550000002,55.79720022673906,71.30547686496492,68.7913125590163,16.63286942407368,7.6138105046189875,9502.95458442171,0.6211396134731331,9470.329021774165,9447.548978225836,-1.0055823532006927,1.6267219666738257,9479.927177663472,9443.003922892387,594]
["2019-07-28T10:54:00.000000000","9463.85000000",9465.11,9459.18,9463.48,"6.79163100",9459.513,9464.042000000001,9492.24375,53.04913938989412,70.0424929178454,70.56971986150299,15.539576547221195,7.536395468574691,9502.998315918681,0.755074434882772,9470.599427919573,9448.426572080429,-0.6534509955839998,1.4085254304667718,9480.17161629823,9443.248361527145,594]
["2019-07-28T10:55:00.000000000","9461.64000000",9463.64,9458.73,9462.22,"7.71893900",9459.924,9463.5438,9492.0651,51.50559642950883,68.57738545883998,69.97511841388345,14.60097005217854,7.348795792247916,9503.042047415653,0.7508914666432247,9470.76928173981,9449.078718260193,-0.3725825031385549,1.1234739697817795,9480.408501110196,9443.48524633911,594]
["2019-07-28T10:56:00.000000000","9460.71000000",9462.88,9460.71,9462.0,"5.99703200",9460.435000000001,9463.053,9491.89625,51.22533585226297,65.85513429295519,68.15833755654688,13.729406878210362,6.9788818070873555,9503.085778912624,0.7215071870650718,9470.641500870317,9450.228499129686,-0.15376456509782957,0.8752717521629013,9480.643978628043,9443.720723856957,594]
["2019-07-28T10:57:00.000000000","9462.87000000",9469.8,9462.0,9465.0,"16.46221300",9461.077000000001,9462.5934,9491.68605,54.8344310235132,70.8132476589387,68.41525580357798,13.764828224068136,7.037533106581064,9503.129510409595,0.9295792507909937,9470.720480907625,9451.433519092378,0.0629041980799351,0.8666750527110586,9480.8850518811,9443.961797110014,594]
["2019-07-28T10:58:00.000000000","9464.38000000",9465.4,9458.83,9461.67,"11.69888600",9461.291000000001,9462.063199999999,9491.4573,50.37832577840732,71.23594480626922,69.30144225272106,13.192711372897712,7.004137884682396,9503.173241906567,0.816364152560709,9470.786529264644,9451.795470735358,0.2135961889760899,0.6027679635846191,9481.139320578524,9444.216065807439,594]
["2019-07-28T10:59:00.000000000","9461.67000000",9465.38,9458.76,9464.72,"8.92322100",9461.545499999998,9461.597600000001,9491.21465,54.06069088638062,73.91268535603454,71.98729260708085,12.648162852105452,6.976699464347867,9503.21697340354,0.9616644128927874,9471.121815524022,9451.969184475975,0.3632098337594294,0.598454579133358,9481.414626743614,9444.491371972528,594]
["2019-07-28T11:00:00.000000000","9463.11000000",9465.99,9454.07,9461.05,"16.17660000",9461.547999999999,9461.119,9490.95,49.31812972356159,65.18958278120233,70.11273764783539,12.196750157574918,7.329792359751596,9503.260704900511,0.7717809768237203,9471.123770674762,9451.972229325236,0.44492406237228754,0.3268569144514327,9481.718624560492,9444.795369789406,594]
["2019-07-28T11:01:00.000000000","9463.44000000",9465.34,9454.76,9462.79,"9.05341700",9461.197,9460.5994,9490.70365,51.49094128671207,61.20954001158022,66.77060271627239,11.777581226939423,7.561950048340763,9503.304436397482,0.753020096975888,9470.020772663418,9452.373227336582,0.5065432692930076,0.24647682768288037,9482.058304377955,9445.13504960687,594]
["2019-07-28T11:02:00.000000000","9462.43000000",9462.58,9455.67,9457.57,"6.25093600",9460.634999999998,9460.0614,9490.4715,45.22667730128567,44.085001816524574,56.828041536435734,11.388352934206463,7.530382187745051,9503.348167894454,0.3133297199237859,9468.859053745917,9452.41094625408,0.4679005594191633,-0.15457083949537742,9482.439508650847,9445.516253879761,594]
["2019-07-28T11:03:00.000000000","9456.23000000",9459.66,9456.19,9457.01,"6.13498600",9460.8385,9459.779,9490.25655,44.59981168046144,32.12545030727295,45.806664045125935,11.026926662383,7.240354888620357,9503.391899391425,-0.0794001164558722,9468.47099179598,9453.206008204019,0.35844042424415623,-0.4378405407000284,9482.866481341567,9445.943226570482,594]
["2019-07-28T11:04:00.000000000","9457.13000000",9458.51,9453.85,9456.26,"12.55700400",9460.9505,9459.5828,9490.04295,43.72568512713239,18.683531724285597,31.63132794936106,11.161767879931887,7.056043825147464,9503.435630888396,-0.446018647906385,9468.237399135827,9453.663600864174,0.197548609814048,-0.643567257720433,9483.341491746141,9446.418236975056,594]
["2019-07-28T11:05:00.000000000","9455.96000000",9466.0,9455.96,9463.89,"11.32685900",9461.4525,9459.2586,9489.8475,53.673331077353275,32.24894228029102,27.685974770616543,11.01547955207582,7.2691835519227075,9503.479362385367,-0.11951158681404195,9468.06578927355,9454.839210726448,0.13413657048843003,-0.253648157302472,9483.864569127672,9446.941314356587,594]
["2019-07-28T11:06:00.000000000","9465.00000000",9466.0,9463.43,9464.46,"4.20495300",9461.870499999999,9458.9898,9489.6697,54.322927119037224,48.19226750261078,33.041580502395824,10.879640390495187,6.933527583928207,9503.523093882339,0.18313082956046856,9468.124767264484,9455.616232735514,0.14393542230283773,0.03919540725763082,9484.433376591987,9447.510121820902,594]
["2019-07-28T11:07:00.000000000","9465.00000000",9466.0,9463.44,9465.77,"3.69592200",9462.39,9458.8444,9489.488449999999,55.854984710110266,68.06687565308282,49.50269514532823,10.753504026170313,6.621132756504727,9503.56682537931,0.5226582973227778,9468.104213858052,9456.675786141946,0.21967999730682575,0.30297830001595205,9485.043242238671,9448.119987467586,594]
["2019-07-28T11:08:00.000000000","9464.84000000",9466.0,9464.23,9465.57,"4.47457000",9462.671,9458.886,9489.306,55.54865174719293,71.57784743991753,62.61233019853707,10.636377402154357,6.2746232738972765,9503.610556876283,0.7667592102716299,9468.430180151336,9456.911819848665,0.3290958398997866,0.4376633703718433,9485.68735379604,9448.764099024955,594]
["2019-07-28T11:09:00.000000000","9465.79000000",9466.0,9465.0,9466.0,"10.03858400",9462.971000000001,9458.796,9489.131,56.106042394709085,74.79623824451728,71.48032044583924,10.527616965568113,5.8978644686188995,9503.654288373255,0.9835703618955449,9468.767357133192,9457.17464286681,0.45999074429893827,0.5235796175966067,9486.357110737645,9449.43385596656,594]
["2019-07-28T11:10:00.000000000","9466.00000000",9466.0,9460.98,9465.55,"15.89424900",9463.003,9458.8948,9488.941299999999,55.32420105167971,74.33646812957228,73.57018460466905,10.151080830608116,5.835159863717581,9503.698019870226,1.1063304338294984,9468.848679089337,9457.157320910665,0.5892586822050503,0.5170717516244481,9487.042616228746,9450.11936145766,594]
["2019-07-28T11:11:00.000000000","9465.57000000",9466.0,9461.26,9465.99,"10.84908400",9463.075,9458.936599999999,9488.756000000001,55.970271460743014,83.14915867917124,77.42728835108694,9.801440133859549,5.75693415916631,9503.741751367197,1.2250019382354367,9469.029579751375,9457.120420248626,0.7164073334111276,0.5085946048243091,9487.733280964501,9450.810026193416,594]
["2019-07-28T11:12:00.000000000","9465.99000000",9468.31,9462.98,9468.31,"12.76244600",9463.251,9459.0276,9488.5825,59.311450314756215,91.09064248272303,82.85875643048887,9.332513557030707,5.726438862082997,9503.785482864168,1.4890892771491053,9469.593390402322,9456.908609597678,0.8709437221587232,0.6181455549903822,9488.418502664776,9451.49524789369,594]
["2019-07-28T11:13:00.000000000","9467.51000000",9488.91,9467.51,9479.27,"30.84728900",9463.929,9459.4056,9488.46335,70.64456887031439,90.80732461772357,88.3490419265393,11.914585824667483,6.845978943362757,9503.82921436114,2.55332762784019,9473.336418137587,9454.521581862413,1.2074205032950167,1.3459071245451733,9489.08837912965,9452.165124358564,594]
["2019-07-28T11:14:00.000000000","9479.20000000",9479.34,9477.69,9478.27,"14.40638600",9464.6685,9459.798400000001,9488.3397,68.76263709560116,80.71876782658386,87.5389116423435,14.312224358901634,6.474837590265391,9503.872945858111,3.2782627729375236,9475.95586510508,9453.38113489492,1.6215889572235183,1.6566738157140053,9489.734409615907,9452.811154844821,594]
["2019-07-28T11:15:00.000000000","9478.99000000",9479.34,9477.69,9479.24,"8.35076500",9465.519499999999,9460.1866,9488.2339,69.60837431814903,71.52500475375611,81.01703239935453,16.538602997833344,6.130206333817837,9503.916677355082,3.8862517011712043,9478.394844617338,9452.644155382659,2.0745215060130557,1.8117301951581486,9490.350139001552,9453.426884230466,594]
["2019-07-28T11:16:00.000000000","9479.24000000",9479.34,9469.63,9474.58,"12.81227200",9466.1485,9460.4046,9488.109699999999,61.05597243484665,67.06598212587954,73.10325156873985,16.778776261308543,6.385905881402344,9503.960408852054,3.9465706426508405,9479.495150928798,9452.8018490712,2.448931333340613,1.4976393093102276,9490.931701768335,9454.00844699725,594]
["2019-07-28T11:17:00.000000000","9475.53000000",9475.72,9469.48,9471.21,"3.91361400",9466.458999999999,9460.6232,9487.980749999999,55.72389170145899,60.35367940673007,66.31488876212192,16.971719050760377,6.375484032730732,9504.004140349025,3.6800219997348904,9479.972230406353,9452.945769593645,2.695149466619468,0.9848725331154222,9491.478228138467,9454.554973367382,594]
["2019-07-28T11:18:00.000000000","9472.63000000",9480.81,9471.54,9478.2,"11.18041600",9467.2855,9461.0196,9487.8867,62.95117336091277,58.71284460398988,62.04416871219985,17.805012353395995,6.60580660182142,9504.047871845998,3.9868568578513077,9481.528333250975,9453.042666749025,2.953490944865836,1.0333659129854715,9491.992082524714,9455.068827753628,594]
["2019-07-28T11:19:00.000000000","9479.04000000",9480.7,9475.55,9476.46,"10.92153200",9467.8725,9461.6108,9487.80345,60.312011024265765,57.47853276294099,58.848352257887,18.57878470584335,6.501820415977137,9504.09160334297,4.043016853724112,9482.60335045118,9453.14164954882,3.1713961266374913,0.8716207270866203,9492.478914441943,9455.555659670857,594]
["2019-07-28T11:20:00.000000000","9478.71000000",9481.36,9476.77,9479.05,"6.13730000",9468.7725,9462.4658,9487.70265,62.81125685039878,62.53931309232674,59.57689681975256,19.38300323710478,6.3874046719788735,9504.13533483994,4.247552270959204,9483.919643460564,9453.625356539435,3.386627355501834,0.8609249154573702,9492.947513703612,9456.024258932526,594]
["2019-07-28T11:21:00.000000000","9480.01000000",9480.47,9477.0,9479.07,"3.71559400",9469.5865,9463.372000000001,9487.5669,62.83072160473323,61.63026614154302,60.54937066560361,20.12977758756182,6.179018623980336,9504.179066336912,4.360991104736968,9485.105366292833,9454.067633707165,3.5815001053488613,0.7794909993881065,9493.409474467511,9456.486219696426,594]
["2019-07-28T11:22:00.000000000","9477.00000000",9482.53,9475.41,9479.54,"7.14154700",9470.685000000001,9464.1842,9487.4167,63.316635294914406,65.30612244898032,63.158567227616714,21.110768499737784,6.246231579410369,9504.222797833883,4.437662657071996,9485.74964669399,9455.620353306012,3.7527326156934886,0.6849300413785078,9493.878685749592,9456.955430978507,594]
["2019-07-28T11:23:00.000000000","9478.53000000",9481.19,9470.32,9475.18,"7.20417100",9471.593499999999,9464.563199999999,9487.2843,56.00260806652603,60.68743286788598,62.54127381946979,20.75517270891088,6.576500752309686,9504.266529330855,4.099355039590591,9485.387773123823,9457.799226876175,3.822057100472909,0.2772979391176822,9494.370678525447,9457.447423754362,594]
["2019-07-28T11:24:00.000000000","9475.18000000",9476.36,9472.12,9472.75,"4.00466600",9472.418,9464.9782,9487.1298,52.37150741885694,52.949462263255036,59.64767252670713,20.424976617428754,6.4096078414304065,9504.310260827826,3.5937367633359827,9484.284213550014,9460.551786449985,3.776393033045524,-0.18265626970954152,9494.901870548654,9457.978615777569,594]
["2019-07-28T11:25:00.000000000","9474.70000000",9475.0,9470.54,9472.88,"4.70617600",9472.8675,9465.3558,9486.96955,52.548762762649005,43.52541917019365,52.38743810044491,19.740811759660737,6.270350138471029,9504.353992324797,3.1670131934679375,9484.070006639788,9461.664993360213,3.654517065130007,-0.48750387166206943,9495.488758584153,9458.565503813068,594]
["2019-07-28T11:26:00.000000000","9472.90000000",9475.0,9469.1,9471.28,"5.01727000",9473.2085,9465.7458,9486.80425,50.0784892978523,32.4505635844113,42.97514833928668,18.7669382235669,6.243896557151643,9504.397723821769,2.6689589641591738,9483.763018038,9462.653981962001,3.4574054449358407,-0.7884464807766669,9496.147113002842,9459.223858231757,594]
["2019-07-28T11:27:00.000000000","9471.72000000",9472.0,9468.6,9469.57,"6.64110600",9473.3985,9466.094,9486.6216,47.5080320222345,20.9199751388668,32.29865263115727,17.743343535763827,6.040761088783643,9504.441455318742,2.1119197934549447,9483.539255939002,9463.257744060997,3.188308314639662,-1.0763885211847173,9496.891230884205,9459.96797611312,594]
["2019-07-28T11:28:00.000000000","9469.08000000",9470.85,9467.4,9469.22,"7.70011900",9473.581,9466.330600000001,9486.4381,46.97653992258982,12.203097365254811,21.857878696177654,16.50127421738656,5.855706725299149,9504.485186815713,1.6235054028074956,9483.273089352375,9463.888910647625,2.8753477322732293,-1.2518423294657337,9497.733300447002,9460.810045675917,594]
["2019-07-28T11:29:00.000000000","9469.16000000",9472.0,9469.16,9470.77,"12.42951200",9473.8195,9466.5534,9486.3078,49.66232503498631,13.755366072801317,15.626146192307663,15.623919294830957,5.640299102063506,9504.528918312684,1.3459897930097213,9482.973466299609,9464.66553370039,2.569476144420528,-1.2234863514108065,9498.682921621437,9461.759666850352,594]
["2019-07-28T11:30:00.000000000","9470.29000000",9482.0,9470.29,9480.3,"24.56211400",9474.556999999999,9466.939400000001,9486.2243,62.30486611975854,39.85459352280004,21.93768565361874,16.6317696825811,6.073849166201764,9504.572649809656,1.8734520384023199,9483.294386566604,9465.819613433394,2.4302713232168864,-0.5568192848145666,9499.746815135215,9462.82356036413,594]
["2019-07-28T11:31:00.000000000","9480.29000000",9480.3,9475.7,9476.81,"6.63810300",9475.098000000002,9467.0794,9486.154050000001,56.689700224660704,56.5763384005256,36.728765998709,17.567630756920522,5.968574225758677,9504.616381306627,1.9869514951824385,9482.940684745305,9467.255315254699,2.341607357609997,-0.3546558624275584,9500.928736296322,9464.005481525237,594]
["2019-07-28T11:32:00.000000000","9475.77000000",9478.0,9473.66,9477.41,"5.46055900",9475.553,9467.251400000001,9486.09255,57.40051344391513,71.20511125798093,55.87868106043555,17.887226932066454,5.852247495347354,9504.660112803598,2.1010954969879094,9482.80098482436,9468.30501517564,2.29350498548558,-0.19240948849767037,9502.229590859371,9465.306336088286,594]
["2019-07-28T11:33:00.000000000","9475.84000000",9482.0,9475.66,9479.4,"5.43108800",9475.5595,9467.7806,9486.0737,59.759442113371094,69.22229565983248,65.66791510611303,18.803573375220058,5.887086959965409,9504.70384430057,2.3253268887510785,9482.821027319658,9468.29797268034,2.2998693661386795,0.025457522612398975,9503.647730528126,9466.72447575704,594]
["2019-07-28T11:34:00.000000000","9480.37000000",9484.86,9470.75,9480.84,"18.14471600",9475.688,9468.317,9486.023,61.42408389715177,74.14950535602162,71.5256374246117,18.457243701362923,6.4744378913964935,9504.74757579754,2.589379097242272,9483.222660179075,9468.153339820925,2.357771312359398,0.23160778488287415,9505.179386692489,9468.256131921404,594]
["2019-07-28T11:35:00.000000000","9480.89000000",9485.0,9479.67,9484.56,"12.52093700",9475.954000000002,9468.931199999999,9486.02345,65.40542945373642,84.59618964771589,75.98933022119002,18.159756267393274,6.39269232772531,9504.791307294512,3.0635011512185883,9484.303084741103,9467.6049152589,2.498917280131236,0.5645838710873523,9506.819185050306,9469.895930279221,594]
["2019-07-28T11:36:00.000000000","9483.25000000",9485.0,9480.29,9483.89,"19.42641200",9476.4195,9469.487,9486.00985,64.12181100383118,89.38970894511891,82.7118013162855,17.883517935850026,6.2725000186020115,9504.835038791485,3.346605311442545,9485.422771572825,9467.416228427175,2.668454886393498,0.6781504250490471,9508.560672960893,9471.637418189808,594]
["2019-07-28T11:37:00.000000000","9483.58000000",9492.0,9481.98,9490.67,"20.78339500",9477.3925,9470.192799999999,9486.0632,70.44327938623387,95.26222591771186,89.74937483684892,18.761327451179127,6.5401785887019,9504.878770288457,4.071127313765828,9487.997194951478,9466.787805048521,2.948989371867964,1.122137941897864,9510.396787606634,9473.47353283555,594]
["2019-07-28T11:38:00.000000000","9490.71000000",9502.57,9488.29,9495.74,"55.31806900",9478.269499999999,9470.9086,9486.09495,74.11595485579367,89.62223918659735,91.42472468314271,20.731277438893603,7.09302297522311,9504.922501785428,4.996822588364012,9491.557794812117,9464.98120518788,3.358556015167174,1.6382665731968378,9512.320197647383,9475.396942876298,594]
["2019-07-28T11:39:00.000000000","9495.74000000",9500.0,9492.27,9498.0,"9.03937500",9479.3465,9471.668599999999,9486.1351,75.57302721469566,87.39316891320799,90.75921133917241,22.560516713199895,7.138521334135714,9504.9662332824,5.845423472015682,9495.13075579537,9463.56224420463,3.8559295065368753,1.9894939654788066,9514.323464549347,9477.400209778261,594]
["2019-07-28T11:40:00.000000000","9498.00000000",9512.06,9497.54,9508.57,"16.99819800",9480.8225,9472.541799999999,9486.195899999999,80.96892315176926,86.59047053691837,87.86862621224127,25.158001454183243,7.665769810268778,9505.00996477937,7.286858084880805,9501.100898235893,9460.544101764108,4.542115222205661,2.7447428626751442,9516.398991581616,9479.475736810531,594]
["2019-07-28T11:41:00.000000000","9507.12000000",9510.77,9500.71,9502.55,"12.31302600",9481.9965,9473.301800000001,9486.224199999999,71.30761341526362,85.96571626191333,86.64978523734658,27.569951570810638,7.83678625239253,9505.053696276342,7.852918159518595,9504.346062210774,9459.646937789224,5.204275809668248,2.6486423498503466,9518.538756808557,9481.615502037472,594]
["2019-07-28T11:42:00.000000000","9500.95000000",9503.43,9495.61,9499.0,"15.28406400",9482.9695,9473.985999999999,9486.13925,66.2847882595135,80.14942911494666,84.23520530459281,28.6385856794322,7.835587234364472,9505.097427773313,7.923729691961853,9506.471264593603,9459.467735406395,5.7481665861269695,2.1755631058348834,9520.73385828274,9483.810603511654,594]
["2019-07-28T11:43:00.000000000","9499.82000000",9504.63,9495.75,9504.44,"10.14500600",9484.432499999999,9474.760600000001,9486.1415,69.79581770758548,76.67337619283077,80.92950718989694,29.735457215316362,7.910188146195524,9505.141159270284,8.322870012914791,9509.409142588886,9459.455857411112,6.263107271484534,2.059762741430257,9522.973931118453,9486.050676347368,594]
["2019-07-28T11:44:00.000000000","9502.14000000",9503.74,9497.52,9502.38,"5.51195600",9485.914,9475.538599999998,9486.1627,66.9524812030929,75.96058956238191,77.59446495671979,30.753980784351658,7.839460421467278,9505.184890767256,8.376408782745784,9511.45180914669,9460.37619085331,6.6857675737367845,1.6906412090089997,9525.246522734635,9488.32326796355,594]
["2019-07-28T11:45:00.000000000","9502.53000000",9504.59,9500.01,9501.15,"4.40343600",9487.3275,9476.3172,9486.1122,65.2434179355065,77.3048629763718,76.64627624386151,31.78175130297284,7.606641819933895,9505.228622264229,8.224777804318364,9512.952446341651,9461.702553658348,6.993569619853101,1.2312081844652631,9527.536529920962,9490.613275149877,594]
["2019-07-28T11:46:00.000000000","9501.15000000",9505.0,9500.05,9505.0,"19.17966400",9489.0135,9477.1772,9486.13255,67.99714264209696,77.68901799402893,76.98482351092757,32.777391750385576,7.416881689938669,9505.2723537612,8.319371450230392,9514.630418062332,9463.396581937666,7.25872998592856,1.060641464301832,9529.825805920287,9492.902551149202,594]
["2019-07-28T11:47:00.000000000","9505.00000000",9515.0,9503.62,9510.53,"22.10642400",9491.0615,9478.087800000001,9486.14845,71.49106706792088,82.13264732551403,79.04217609863827,34.54227181333842,7.699961569228707,9505.316085258171,8.739815230359454,9516.682415108793,9465.440584891207,7.554947034814739,1.1848681955447153,9532.093035336406,9495.16978056532,594]
["2019-07-28T11:48:00.000000000","9510.53000000",9511.9,9507.0,9508.01,"5.55567900",9493.001,9479.0146,9486.1514,67.85551797170262,84.34104227030618,81.38756919661638,36.18108901465177,7.4999643142837735,9505.359816755143,8.768598075414047,9517.565705494098,9468.436294505902,7.7976772429346015,0.9709208324794458,9534.313949293153,9497.390694522068,594]
["2019-07-28T11:49:00.000000000","9510.45000000",9510.48,9506.02,9507.03,"7.67714000",9494.814,9479.8608,9486.16375,66.44050194850527,82.38391240198695,82.95253399926906,37.43239159630115,7.282824006120585,9505.403548252114,8.613045055722978,9517.853009874809,9471.774990125192,7.960750805492277,0.6522942502307005,9536.46191510099,9499.538660329905,594]
["2019-07-28T11:50:00.000000000","9508.48000000",9515.0,9505.23,9511.51,"13.25306900",9496.374500000002,9480.87,9486.14935,69.56503821668531,82.22802673775995,82.98432713668437,38.94713018391296,7.46047943425486,9505.447279749085,8.750397589517888,9519.497548653053,9473.25145134695,8.1186801622974,0.6317174272204884,9538.508888133887,9501.585633362802,594]
["2019-07-28T11:51:00.000000000","9511.48000000",9515.0,9509.25,9512.99,"19.34823000",9498.1835,9481.874,9486.1583,70.54083401954213,86.31456471530078,83.64216795168257,40.35367315812392,7.338302331808084,9505.491011246057,8.87635302095805,9520.549690802438,9475.81730919756,8.27021473402953,0.6061382869285197,9540.426664784187,9503.503410013102,594]
["2019-07-28T11:52:00.000000000","9514.58000000",9528.0,9512.89,9525.02,"64.18129400",9500.564,9483.223,9486.2451,76.9968209229731,91.18834880115283,86.57698008473785,42.43513357605053,7.893423593821834,9505.534742743028,9.833539150764409,9523.700794419514,9477.427205580487,8.582879617376506,1.2506595333879034,9542.188331214527,9505.265076443442,594]
["2019-07-28T11:53:00.000000000","9525.02000000",9571.42,9521.53,9571.41,"212.83222800",9505.164499999999,9485.511,9486.573049999999,87.95703512065074,94.70706914649179,90.73666088764848,45.42604266827431,10.893179051405948,9505.57847424,14.172034960147357,9542.109066840203,9468.219933159795,9.700710685930677,4.4713242742166805,9543.769769926228,9506.846515155143,594]
["2019-07-28T11:54:00.000000000","9571.42000000",9579.0,9527.81,9555.62,"107.81179800",9508.903499999999,9487.4982,9486.84145,74.87922665184216,87.8698479963728,91.25508864800582,48.29708398206231,13.771523404876989,9505.622205736972,16.15003555200019,9550.1320795415,9467.674920458498,10.990575659144579,5.159459892855612,9545.151070352516,9508.227815581431,594]
["2019-07-28T11:55:00.000000000","9552.37000000",9564.32,9543.0,9548.29,"67.43132400",9512.09,9489.1862,9487.12715,69.6984592247729,78.37430552500693,86.98374088929053,50.96305091629403,14.310700304528613,9505.665937233944,16.930975781491725,9555.112304912795,9469.067695087206,12.178655683614009,4.752320097877716,9546.317693901885,9509.3944391308,594]
["2019-07-28T11:56:00.000000000","9550.25000000",9564.79,9541.4,9564.32,"56.41673900",9516.1115,9491.1834,9487.49425,73.94418246909059,72.50082460443457,79.58165937527146,53.172508589166604,14.959221711348086,9505.709668730915,18.628624385435614,9562.7245394955,9469.498460504501,13.46864942397833,5.159974961457284,9547.2612683199,9510.338013548815,594]
["2019-07-28T11:57:00.000000000","9564.22000000",9564.32,9539.34,9539.34,"54.98601400",9518.545,9492.6548,9487.7281,59.86693911245237,65.62162911421593,72.1655864145525,54.87240509919211,15.674991589108904,9505.753400227886,17.753692386982948,9564.670333820024,9472.419666179976,14.325658016579254,3.4280343704036937,9547.97992799673,9511.056673225645,594]
["2019-07-28T11:58:00.000000000","9539.33000000",9547.86,9530.24,9542.14,"27.54564300",9520.865000000002,9494.1862,9487.97525,60.76850758644823,62.342570103612125,66.82167460742089,55.00859790038934,15.813920761315469,9505.797131724858,17.089244896602395,9566.836165093007,9474.893834906996,14.878375392583884,2.210869504018511,9548.47817025974,9511.554915488654,594]
["2019-07-28T11:59:00.000000000","9539.05000000",9542.4,9534.05,9534.98,"20.37205200",9522.714,9495.5658,9488.21755,57.22816009660073,49.63484527935796,59.199681499062024,55.13506264435821,15.280783564078675,9505.840863221829,15.802749057740584,9567.82450671416,9477.60349328584,15.063250125615225,0.7394989321253593,9548.76625518321,9511.843000412126,594]
["2019-07-28T12:00:00.000000000","9535.00000000",9546.31,9530.92,9533.83,"56.45777100",9523.977,9496.9314,9488.45495,56.65721799763698,45.885333559780946,52.620916314250366,55.418579235399065,15.288584738073014,9505.8845947188,14.522984522362094,9568.846585289013,9479.107414710988,14.9551970049646,-0.43221248260250533,9548.859229727623,9511.935974956537,594]
["2019-07-28T12:01:00.000000000","9533.83000000",9538.91,9517.91,9517.91,"36.04250200",9524.745,9497.969799999999,9488.60505,49.321414144850095,33.83623147159235,43.11880343691043,53.84511400236387,15.6965429710678,9505.928326215771,12.084844393248204,9568.636443585374,9480.853556414628,14.38112648262132,-2.2962820893731166,9548.775698411115,9511.85244364003,594]
["2019-07-28T12:02:00.000000000","9517.91000000",9525.0,9516.64,9524.33,"11.65150800",9526.0115,9499.0902,9488.756599999999,52.01937129085357,27.7189287469477,35.81349792610701,52.2248617734201,15.172504187420142,9505.972057712743,10.549038373079384,9568.290527555135,9483.732472444866,13.614708860712934,-3.0656704876335503,9548.536486397912,9511.613231626827,594]
["2019-07-28T12:03:00.000000000","9524.33000000",9534.02,9524.33,9526.91,"8.78496400",9527.135,9500.043,9488.88025,53.09994226611015,24.15616104107391,28.570440419871336,51.2774642663056,14.780896745461597,9506.015789209714,9.431366552456893,9568.239290530402,9486.030709469598,12.778040399061727,-3.3466738466048334,9548.163343838376,9511.24008906729,594]
["2019-07-28T12:04:00.000000000","9527.91000000",9527.91,9525.39,9526.83,"4.89189900",9528.3575,9501.0142,9488.9944,53.060038867021966,26.828075054550713,26.23438828085746,50.39773800969927,13.905118406500085,9506.059520706687,8.441836020030678,9567.867514869746,9488.847485130254,11.910799523255518,-3.46896350322484,9547.677822743959,9510.754567972874,594]
["2019-07-28T12:05:00.000000000","9526.83000000",9527.12,9522.87,9524.0,"13.44273300",9529.5,9501.909399999999,9489.10555,51.58329209397756,23.799421967739303,24.927886021121328,49.22935466663612,13.215467091750078,9506.103252203658,7.34460456562374,9567.070839756483,9491.929160243517,10.997560531729162,-3.652955966105422,9547.100423018926,9510.177168247841,594]
["2019-07-28T12:06:00.000000000","9522.87000000",9523.77,9518.11,9521.9,"9.36599500",9530.345,9502.855800000001,9489.19625,50.46098493684573,16.814839899143113,22.48077897381106,47.501084224546844,12.692219442339317,9506.14698370063,6.233729727375248,9566.403478892033,9494.286521107966,10.04479437085838,-3.8110646434831317,9546.450058431928,9509.526803660843,594]
["2019-07-28T12:07:00.000000000","9521.46000000",9522.57,9521.46,9521.79,"8.68047600",9530.908,9503.8674,9489.295750000001,50.399128659643466,11.16623922000255,17.260167028961675,45.89626167117824,11.864918053600837,9506.190715197601,5.283571609348655,9566.05137468154,9495.76462531846,9.092549818556435,-3.8089782092077797,9545.74384373333,9508.820588962244,594]
["2019-07-28T12:08:00.000000000","9521.48000000",9530.0,9521.46,9528.73,"12.07352700",9531.944,9504.877999999999,9489.4154,54.21264069447372,13.934142489561543,13.971740536235755,44.98679427393756,11.627423906915125,9506.234446694572,5.032552324748394,9565.512566487221,9498.375433512778,8.280550319794827,-3.2479979950464326,9544.997158503083,9508.073903731998,594]
["2019-07-28T12:09:00.000000000","9526.52000000",9537.66,9523.62,9534.93,"21.49691100",9533.339,9506.0474,9489.50005,57.366238936188644,23.784331801123898,16.29490450356268,44.6553442508579,11.799750770706835,9506.278178191544,5.273120665020542,9564.909655932477,9501.768344067523,7.67906438883997,-2.405943723819428,9544.223908340702,9507.300653569617,594]
["2019-07-28T12:10:00.000000000","9534.93000000",9542.04,9533.72,9542.0,"12.69951200",9534.8635,9507.3064,9489.6874,60.69103339496861,38.76080527620427,25.493093188963257,44.61204658816863,11.551197144227883,9506.321909688515,5.965496194694424,9564.981790970882,9504.745209029117,7.336350750010862,-1.3708545553164377,9543.436884341929,9506.513629570843,594]
["2019-07-28T12:11:00.000000000","9540.21000000",9545.0,9534.59,9534.59,"17.78228400",9535.9435,9508.416799999999,9489.853500000001,55.78103655079902,49.556192316090915,37.367109797806386,44.74457366969587,11.46968306249731,9506.365641185486,5.848861681537528,9564.347211218897,9507.539788781101,7.038852936316196,-1.1899912547786675,9542.648119415859,9505.724864644773,594]
["2019-07-28T12:12:00.000000000","9536.74000000",9538.62,9534.59,9536.33,"8.96583100",9536.509000000002,9509.5526,9490.07015,56.66755064063542,59.01548160452918,49.11082639894148,44.86763453111402,10.938277129461834,9506.409372682458,5.829631089387476,9564.467128621325,9508.550871378678,6.797008566930452,-0.9673774775429758,9541.869153996799,9504.945899225713,594]
["2019-07-28T12:13:00.000000000","9537.47000000",9537.99,9526.76,9529.78,"44.87298600",9534.427500000002,9510.6446,9490.2075,52.40811229236862,56.04856136557058,54.873411762063576,43.757087521708634,10.959114477357387,9506.45310417943,5.22562272129835,9557.444152993143,9511.41084700686,6.482731397804033,-1.2571086765056823,9541.111150670935,9504.18789589985,594]
["2019-07-28T12:14:00.000000000","9529.77000000",9529.77,9504.8,9509.65,"50.26146700",9532.129,9511.3826,9490.2328,41.96765046930648,40.9050551086852,51.989699359595,40.950315373585795,11.960606300403386,9506.496835676402,3.0870335699910356,9555.40118073166,9508.856819268341,5.803591832241434,-2.7165582622503983,9540.384831916983,9503.461577145898,594]
["2019-07-28T12:15:00.000000000","9510.00000000",9512.59,9493.36,9505.56,"38.91377100",9529.9925,9512.0362,9490.217799999999,40.2146976894006,26.658977395764662,41.2041979566735,39.216301574221184,12.4798487075174,9506.540567173373,1.0500530831232027,9554.73684551584,9505.248154484161,4.852884082417788,-3.802830999294585,9539.700251450398,9502.776996679313,594]
["2019-07-28T12:16:00.000000000","9508.63000000",9518.19,9505.6,9511.09,"10.16431600",9527.331,9512.832400000001,9490.212950000001,43.642336469757375,23.341207723324498,30.301746742591472,37.08003278868384,12.490573799837659,9506.584298670345,-0.11669861550944916,9547.818404813876,9506.843595186125,3.8589675428323402,-3.9756661583417894,9539.066441645318,9502.143186874233,594]
["2019-07-28T12:17:00.000000000","9513.51000000",9514.99,9507.38,9510.0,"11.57432900",9525.864,9513.641000000001,9490.133399999999,43.11760000208851,30.06067647818128,26.686953865756834,35.09635463068487,12.141961385563583,9506.628030167316,-1.11644198491922,9546.896234688871,9504.831765311128,2.8638856372820283,-3.9803276222012482,9538.491002390083,9501.567747618998,594]
["2019-07-28T12:18:00.000000000","9510.00000000",9511.17,9502.59,9505.02,"12.65579800",9524.007999999998,9514.357,9490.068000000001,40.70927994212319,29.712109475858103,27.704664559121312,33.636142964719404,11.887535572309035,9506.671761664287,-2.284258676221725,9545.513552399507,9502.50244760049,1.8342567745812774,-4.118515450803002,9537.979707494493,9501.056452723407,594]
["2019-07-28T12:19:00.000000000","9504.01000000",9515.88,9504.01,9514.1,"12.08601500",9522.964,9515.2236,9490.06335,46.569209707967914,31.655047766588968,30.4759445735428,31.799163536319035,11.886283031429747,9506.715493161259,-2.448852851162883,9544.26390084503,9501.66409915497,0.9776348494324456,-3.4264877005953283,9537.536202497544,9500.612947726459,594]
["2019-07-28T12:20:00.000000000","9512.71000000",9523.25,9511.41,9519.7,"7.17837100",9522.2575,9516.0116,9490.014500000001,49.860545216063485,37.916343919442596,33.09450038729657,29.65650394121517,11.882977100613346,9506.75922465823,-2.10317759960526,9542.998906775052,9501.516093224947,0.3614723596249044,-2.4646499592301647,9537.16185356199,9500.238598790904,594]
["2019-07-28T12:21:00.000000000","9519.63000000",9528.64,9515.59,9523.62,"15.73553200",9522.543,9516.9478,9490.0728,52.08554431539011,49.922540666150944,39.831310784060854,28.131516247565983,11.966335879140912,9506.802956155201,-1.4956750224628195,9543.194175366263,9501.891824633736,-0.009957116792640386,-1.485717905670179,9536.855783913841,9499.932529142756,594]
["2019-07-28T12:22:00.000000000","9522.48000000",9525.72,9517.22,9517.95,"8.29495700",9522.224,9517.7586,9490.120299999999,48.717941693783956,52.40769429383001,46.74885962647454,26.71545624632031,11.718740459202275,9506.846687652174,-1.4549744275809644,9542.951866653571,9501.496133346429,-0.2989605789503052,-1.1560138486306593,9536.615105923096,9499.69185115201,594]
["2019-07-28T12:23:00.000000000","9517.93000000",9522.68,9509.42,9513.22,"12.34849400",9521.5395,9518.435,9490.11795,46.043490734141685,48.22489026594371,50.18504174197491,24.987887612943823,11.828830426402128,9506.890419149146,-1.7838275292815524,9542.505972736451,9500.57302726355,-0.5959339690165547,-1.1878935602649978,9536.43532778772,9499.512073016635,594]
["2019-07-28T12:24:00.000000000","9515.86000000",9516.75,9508.45,9512.38,"11.87604900",9520.817,9519.0658,9490.13695,45.56510206610156,40.96953266201799,47.200705740597265,23.47577166550666,11.576771110230496,9506.934150646117,-2.088155998941147,9541.999218108791,9499.634781891207,-0.8943783750014732,-1.193777623939674,9536.310888017159,9499.387633246073,594]
["2019-07-28T12:25:00.000000000","9512.31000000",9515.17,9508.43,9515.17,"13.60646500",9520.3755,9519.678,9490.17785,47.515630245318555,41.159572731163614,43.45133188637512,22.073680424171485,11.231287459499729,9506.977882143088,-2.080229233017235,9541.641860737289,9499.109139262711,-1.1315485466046256,-0.9486806864126094,9536.235751904924,9499.312497133838,594]
["2019-07-28T12:26:00.000000000","9515.15000000",9521.68,9513.0,9520.86,"6.71704700",9520.323500000002,9520.4174,9490.260400000001,51.34473628354026,48.87930161597527,43.66946900305231,20.914208117671958,11.049052640964057,9507.02161364006,-1.596409353925992,9541.579779331261,9499.067220668743,-1.224520708068899,-0.37188864585709314,9536.203994220406,9499.280739449321,594]
["2019-07-28T12:27:00.000000000","9520.73000000",9521.1,9516.82,9520.06,"11.06722600",9520.237000000001,9521.0052,9490.2642,50.78374701638732,61.045831312300926,50.36156855314662,19.837555261636684,10.565548880895241,9507.06534513703,-1.2629731597207865,9541.482781793302,9498.9912182067,-1.2322111983992765,-0.03076196132150999,9536.21029245943,9499.287037688344,594]
["2019-07-28T12:28:00.000000000","9520.04000000",9525.0,9516.86,9520.34,"23.52907600",9519.817500000001,9521.4972,9490.27135,50.98559993986387,70.4743903826133,60.13317443696318,19.247194058172372,10.392295389402681,9507.109076634002,-0.965004937370395,9540.704223893628,9498.930776106374,-1.1787699461935004,0.21376500882310534,9536.250264931972,9499.327010160887,594]
["2019-07-28T12:29:00.000000000","9521.66000000",9525.0,9521.02,9523.65,"19.88928600",9519.2535,9522.010199999999,9490.2896,53.417809815741926,76.88331832916553,69.46784667469326,18.69900151209837,9.982845718731049,9507.152808130973,-0.45651125960466743,9539.058623857443,9499.448376142558,-1.034318208875734,0.5778069492710665,9536.320606374189,9499.397351603104,594]
["2019-07-28T12:30:00.000000000","9523.65000000",9525.0,9518.45,9520.0,"14.45936600",9518.1535,9522.2388,9490.295,50.44514278773632,74.71715536289257,74.02495469155716,17.835706506299545,9.737642453107352,9507.196539627945,-0.34408446067573095,9535.006800300203,9501.300199699797,-0.8962714592357334,0.5521869985600024,9536.418998389676,9499.49574361859,594]
["2019-07-28T12:31:00.000000000","9519.43000000",9527.01,9519.43,9522.23,"12.87987100",9517.535500000002,9522.6324,9490.3366,52.19549596532282,74.3570057581579,75.31915981673869,17.27480826969696,9.583525135028248,9507.240271124918,-0.07418785797381133,9532.760410476221,9502.310589523782,-0.7318547389833491,0.6576668810095377,9536.54379997019,9499.620545199105,594]
["2019-07-28T12:32:00.000000000","9522.26000000",9525.56,9518.32,9522.46,"8.40089300",9516.842,9523.1016,9490.37615,52.382312544205924,72.37837850474911,73.81751320859986,16.588905993413572,9.416130482526215,9507.28400262189,0.15646261830806907,9529.651278824704,9504.032721175297,-0.5541912675250654,0.7106538858331345,9536.693551405691,9499.770296634606,594]
["2019-07-28T12:33:00.000000000","9521.98000000",9523.63,9509.61,9512.65,"12.31589600",9515.985499999999,9523.2658,9490.364399999999,44.41048385257357,57.06095806048748,67.93211410779817,16.015650092566357,9.744978305202814,9507.32773411886,-0.44717547142317926,9527.438860162376,9504.532139837622,-0.5327881083046881,0.08561263688150889,9536.866349835704,9499.943095064618,594]
["2019-07-28T12:34:00.000000000","9510.33000000",9520.0,9510.01,9512.7,"12.23570700",9516.138,9523.4722,9490.35535,44.456880781581546,38.97251815739806,56.1372849075449,15.483341041779658,9.762479854831168,9507.371465615832,-0.9110266759562364,9527.328068096715,9504.947931903287,-0.6084358218349978,-0.30259085412123865,9537.059173570708,9500.135918799622,594]
["2019-07-28T12:35:00.000000000","9513.69000000",9514.17,9510.47,9511.91,"7.76570700",9516.4555,9523.6874,9490.3411,43.834361514904124,20.246241163157706,38.7599057936811,14.989054066049155,9.329445579486137,9507.415197112803,-1.3270807344797504,9526.751653602634,9506.159346397366,-0.7521648043639484,-0.574915930115802,9537.267242757156,9500.34398798607,594]
["2019-07-28T12:36:00.000000000","9512.70000000",9512.7,9508.1,9511.95,"11.28251300",9516.4985,9523.8264,9490.3171,43.877213467752526,20.072523160934523,26.43042749383012,14.848445484508028,8.991628038094296,9507.458928609774,-1.6347347035862185,9526.711509889794,9506.285490110206,-0.9286787842084024,-0.7060559193778161,9537.48350445805,9500.560249686965,594]
["2019-07-28T12:37:00.000000000","9512.00000000",9513.09,9505.07,9509.78,"5.80374300",9516.4875,9523.8114,9490.2891,42.00487631848103,20.185684706426944,20.168149676839743,15.108630410302043,8.922226035373306,9507.502660106746,-2.030250095864176,9526.728917626922,9506.246082373076,-1.1489930465395573,-0.8812570493246186,9537.698320320282,9500.775065549196,594]
["2019-07-28T12:38:00.000000000","9507.28000000",9518.91,9505.07,9514.65,"9.78492700",9516.969000000001,9523.9442,9490.288349999999,47.42691247490243,28.4972589217825,22.918488929714673,14.375878053477198,9.273495604275224,9507.546391603717,-1.9285000459876755,9525.819640429314,9508.118359570688,-1.304894446429181,-0.6236055995584946,9537.899415435219,9500.976160664133,594]
["2019-07-28T12:39:00.000000000","9515.74000000",9519.0,9512.25,9516.3,"8.23982600",9517.079000000002,9524.1296,9490.296849999999,49.161141256012435,38.772409601944474,29.151784410051324,13.681134302359709,9.093245918255565,9507.590123100688,-1.6951802058156318,9525.83849290821,9508.319507091794,-1.382951598306471,-0.3122286075091607,9538.072119691304,9501.148864920218,594]
["2019-07-28T12:40:00.000000000","9517.50000000",9526.59,9516.31,9524.28,"10.04108100",9517.308,9524.385,9490.3652,56.61507294592743,60.80218778486708,42.69061876953137,13.478518873073371,9.178728352665944,9507.633854597661,-0.8564802717119164,9526.555480954776,9508.060519045226,-1.2776573329875602,0.4211770612756438,9538.199900826692,9501.276646055607,594]
["2019-07-28T12:41:00.000000000","9521.77000000",9526.02,9521.25,9523.75,"7.12487700",9517.3145,9524.6002,9490.43395,56.027517766119935,74.62777271346044,58.06745670009068,13.290375974450344,8.863819184618407,9507.677586094633,-0.23189792708217283,9526.5798839105,9508.049116089502,-1.068505451806483,0.8366075247243101,9538.265155216135,9501.34190044505,594]
["2019-07-28T12:42:00.000000000","9524.10000000",9525.0,9519.42,9522.15,"8.35285400",9517.5245,9524.5428,9490.4939,54.198847366435096,83.51564873898495,72.98186974577084,12.800916446952249,8.629260671431373,9507.721317591604,0.13245459850622865,9527.025372539345,9508.023627460654,-0.8283134417439406,0.9607680402501693,9538.250192180672,9501.326937409587,594]
["2019-07-28T12:43:00.000000000","9522.15000000",9526.42,9520.86,9524.49,"8.28069800",9518.088,9523.6044,9490.53775,56.43818989826133,83.83470069887422,80.6593740504399,12.561294148969614,8.410027766329096,9507.765049088575,0.6030731915052456,9527.834504194263,9508.341495805736,-0.5420361150941034,1.1451093065993492,9538.13832409727,9501.215069326185,594]
["2019-07-28T12:44:00.000000000","9524.49000000",9529.18,9521.07,9522.81,"7.85701500",9518.6095,9522.9482,9490.57085,54.3823914657933,79.98074509354444,82.44369817713455,12.74664949321063,8.388597211591344,9507.808780585547,0.8309017393930844,9528.193324863212,9509.025675136789,-0.26744854419666586,1.0983502835897503,9537.914960883307,9500.991706112221,594]
["2019-07-28T12:45:00.000000000","9522.83000000",9532.13,9521.05,9532.12,"17.89210200",9519.457,9522.6248,9490.6561,62.52824459263408,87.35220071744288,83.72254883662053,13.328868219210952,8.580840267906243,9507.852512082518,1.7426089864347887,9530.552826422967,9508.361173577034,0.13456296192962505,1.6080460245051635,9537.56860541885,9500.645350647765,594]
["2019-07-28T12:46:00.000000000","9532.12000000",9540.0,9530.63,9537.01,"5.85591600",9520.264500000001,9522.0786,9490.81115,65.96589894175585,88.32749853711395,85.22014811603378,14.789193121178576,8.637208820198712,9507.89624357949,2.8271362143295846,9533.74548731579,9506.783512684213,0.6730776124096169,2.1540586019199677,9537.091656517337,9500.168401746252,594]
["2019-07-28T12:47:00.000000000","9538.69000000",9541.11,9535.12,9540.96,"12.21721300",9521.3095,9522.110999999999,9490.98395,68.48125786965261,96.99562125680386,90.89177350378691,16.25934240945366,8.448122475898789,9507.93997507646,3.9597186724877247,9537.527431403489,9505.09156859651,1.3304058244252386,2.629312848062486,9536.480946918879,9499.557692147793,594]
["2019-07-28T12:48:00.000000000","9540.96000000",9543.0,9528.46,9536.13,"19.19031500",9522.098999999998,9521.9908,9491.145849999999,62.407503692396176,90.97050217714654,92.0978739903548,16.320346027069604,8.883256584763224,9507.983706573432,4.416645456829428,9539.542322963476,9504.65567703652,1.9476537509060767,2.4689917059233517,9535.737972736373,9498.814717965288,594]
["2019-07-28T12:49:00.000000000","9533.25000000",9534.34,9522.24,9522.24,"12.83956700",9522.0285,9521.735999999999,9491.24,48.95939227522736,75.57969394523793,87.8486057930628,15.377778733013669,9.240881114422953,9508.027438070403,3.616270197189806,9539.45757028525,9504.59942971475,2.2813770401628224,1.3348931570269835,9534.868804005193,9497.945549234108,594]
["2019-07-28T12:50:00.000000000","9523.21000000",9523.21,9511.81,9511.81,"20.88705500",9521.619,9521.2956,9491.2907,41.69391839825738,48.308287195710456,71.619494439365,15.363159130339655,9.395103891964144,9508.071169567376,2.1159617151679413,9539.595715940579,9503.642284059422,2.2482939751638464,-0.13233225999590514,9533.883699097016,9496.96044432593,594]
["2019-07-28T12:51:00.000000000","9515.29000000",9516.25,9495.0,9506.17,"43.30380800",9520.816,9521.060800000001,9491.2891,38.377396175889814,28.769335691478222,50.88577227747555,16.77620492925249,10.241882185395276,9508.114901064348,0.46647829802532215,9540.00565179487,9501.62634820513,1.8919308397361416,-1.4254525417108195,9532.796474492261,9495.873219721176,594]
["2019-07-28T12:52:00.000000000","9505.55000000",9519.06,9502.85,9516.28,"11.02561000",9520.507,9520.8998,9491.34585,46.58031243782848,28.45791406684857,35.17851231801243,17.69578948098031,10.668176315009836,9508.158632561319,-0.024672280054801377,9539.779657419474,9501.234342580525,1.508610215777953,-1.5332824958327544,9531.623702253804,9494.700447482719,594]
["2019-07-28T12:53:00.000000000","9514.72000000",9517.34,9505.27,9505.27,"11.58221500",9520.138,9520.467,9491.3678,40.29032409513845,29.666666666667485,28.964638808331443,18.54968942187043,10.768306578223399,9508.20236405829,-1.2874862967255467,9540.262050884663,9500.013949115339,0.9493909132772532,-2.2368772100028,9530.383818272212,9493.460563501127,594]
["2019-07-28T12:54:00.000000000","9507.00000000",9509.0,9505.27,9506.96,"6.25709500",9519.850999999999,9520.069599999999,9491.3938,41.59405678213297,30.215277777777942,29.446619503764683,19.342596509839822,10.265570394064554,9508.246095555261,-2.1273834744970372,9540.546775317887,9499.15522468211,0.3340360357223951,-2.4614195102194323,9529.096224304365,9492.17296953328,594]
["2019-07-28T12:55:00.000000000","9506.96000000",9508.5,9502.64,9505.76,"9.19350100",9519.543500000002,9519.7048,9491.4103,40.91099017280131,22.909722222222083,27.597222222222523,20.30688417369582,9.950886794488556,9508.289827052233,-2.856905383297999,9540.875078727526,9498.211921272477,-0.30415224808168373,-2.552753135216315,9527.780456953667,9490.857202182582,594]
["2019-07-28T12:56:00.000000000","9504.74000000",9506.61,9501.0,9501.0,"12.22238800",9518.996000000001,9519.2868,9491.358549999999,38.22912740571318,19.944444444444002,24.356481481481364,21.344146092914748,9.64082345202513,9508.333558549204,-3.7756259057678108,9541.60301784864,9496.388982151362,-0.9984469796189092,-2.7771789261489017,9526.455479355334,9489.532224584249,594]
["2019-07-28T12:57:00.000000000","9502.65000000",9503.5,9499.41,9502.07,"11.86317500",9518.610499999999,9518.8924,9491.30235,39.19407552519748,16.54861111111107,19.80092592592574,22.4467397399372,9.244336062594774,9508.377290046175,-4.367037985699426,9542.07949612273,9495.141503877268,-1.6721651808350126,-2.6948728048644135,9525.139129638548,9488.215874867463,594]
["2019-07-28T12:58:00.000000000","9500.74000000",9508.36,9498.09,9506.66,"11.06091500",9518.211,9518.451000000001,9491.2949,43.286848018164704,17.173611111110816,17.888888888888648,22.593805205093275,9.317597772409464,9508.421021543147,-4.414474367575167,9542.202272496655,9494.219727503343,-2.220627018183044,-2.193847349392123,9523.84773773899,9486.924482967905,594]
["2019-07-28T12:59:00.000000000","9504.32000000",9517.35,9504.32,9515.49,"7.54727900",9518.170499999998,9518.0622,9491.386,50.22741018544596,27.236111111110663,20.3194444444442,21.381620844351975,9.582769360094549,9508.46475304012,-3.696944759443795,9542.177269441321,9494.163730558676,-2.5158905664351945,-1.1810541930086007,9522.595902016781,9485.672647245696,594]
["2019-07-28T13:00:00.000000000","9518.71000000",9522.74,9506.44,9506.44,"19.99680800",9517.278499999999,9517.351,9491.42395,44.250198391183176,30.270833333333442,24.893518518518324,20.125590589010525,10.062571548659172,9508.508484537091,-3.8145845848757745,9541.634157474371,9492.922842525626,-2.7756293701233106,-1.0389552147524639,9521.39640177229,9484.473147001205,594]
["2019-07-28T13:01:00.000000000","9509.90000000",9510.3,9501.8,9504.18,"9.36140000",9516.3,9516.7428,9491.4622,42.87793871586478,28.548611111111526,28.68518518518523,18.98303379897816,9.950959295183516,9508.552216034062,-4.04356639015532,9541.10536796762,9491.494632032378,-3.0292167741297127,-1.0143496160256071,9520.260212415897,9483.336957644811,594]
["2019-07-28T13:02:00.000000000","9502.84000000",9504.18,9490.43,9493.12,"34.44881700",9514.8485,9515.8786,9491.483049999999,36.85451814325432,16.361500164478805,25.060314869641278,19.07068943529548,10.22231934552755,9508.595947531034,-5.059166763066969,9541.44731296241,9488.24968703759,-3.435206771917164,-1.623959991149805,9519.19658684434,9482.273332073255,594]
["2019-07-28T13:03:00.000000000","9493.12000000",9500.45,9481.55,9487.26,"29.73434800",9512.987000000001,9515.0282,9491.47205,34.11962297100587,12.985786716994292,19.298632664194894,19.85670535111698,10.842153677989971,9508.639679028005,-6.264675126309157,9541.749292746052,9484.22470725395,-4.001100442795563,-2.2635746835135944,9518.213168628417,9481.289913857332,594]
["2019-07-28T13:04:00.000000000","9487.57000000",9494.03,9481.1,9490.62,"15.07660300",9511.3775,9514.6476,9491.47465,37.006142471797524,14.231664078505915,14.526316986659689,20.620051099324414,10.991285558133566,9508.683410524976,-6.869735238520661,9541.338571326136,9481.416428673865,-4.574827401940583,-2.2949078365800784,9517.316108409244,9480.392853638159,594]
["2019-07-28T13:05:00.000000000","9490.59000000",9497.88,9488.36,9496.92,"12.68935600",9509.617499999998,9514.4748,9491.50425,42.12632492564754,24.853713385689478,17.357054727063247,20.78657342056751,10.886193732552497,9508.727142021948,-6.762933500356667,9538.617999909657,9480.61700009034,-5.0124486216238004,-1.7504848787328662,9516.510162700373,9479.586907929288,594]
["2019-07-28T13:06:00.000000000","9494.02000000",9496.64,9488.06,9492.04,"10.53439200",9507.369,9514.0938,9491.52515,39.45138840069665,29.042587255844676,22.70932157334671,20.967930059947566,10.741465608798789,9508.770873518919,-6.99147420691952,9534.43428913591,9480.303710864091,-5.408253738682944,-1.5832204682365756,9515.798762541566,9478.87550777048,594]
["2019-07-28T13:07:00.000000000","9493.49000000",9494.62,9488.06,9491.28,"7.73391800",9504.885,9513.7194,9491.56815,39.035669288347606,29.570925392251866,27.822408677928692,21.136332653657615,10.442789493884684,9508.81460501589,-7.15148217693968,9527.992336064783,9481.777663935218,-5.756899426334291,-1.3945827506053892,9515.184047035653,9478.260792264567,594]
["2019-07-28T13:08:00.000000000","9490.37000000",9491.69,9486.15,9488.0,"8.77876000",9502.478500000001,9513.379,9491.5651,37.21312225774827,22.430355427474254,27.014622691856953,21.4823092030205,10.092590244321554,9508.858336512863,-7.456998595878758,9521.780174823993,9483.17682517601,-6.096919260243185,-1.3600793356355734,9514.66686316345,9477.743608392364,594]
["2019-07-28T13:09:00.000000000","9488.00000000",9497.5,9487.71,9496.13,"13.38454600",9501.172999999999,9513.0196,9491.589399999999,44.17102214908027,25.70445084854244,25.901910556089536,20.88699792046372,10.070976655441505,9508.902068009835,-6.962836262047858,9518.368774016057,9483.977225983941,-6.27010266060412,-0.692733601443738,9514.246738342765,9477.32348357168,594]
["2019-07-28T13:10:00.000000000","9495.72000000",9497.48,9494.03,9496.7,"5.21878300",9500.4175,9512.5596,9491.599400000001,44.63427624070834,30.043227665705544,26.059344647240763,20.33420887237528,9.59804975148132,9508.945799506806,-6.450853393524085,9516.994107463875,9483.840892536124,-6.306252807188114,-0.1446005863359705,9513.921836201791,9476.998581430706,594]
["2019-07-28T13:11:00.000000000","9495.95000000",9500.51,9495.0,9499.81,"11.94831100",9500.0995,9512.0834,9491.6287,47.208203363807954,39.497278258084386,31.748318924110805,19.351891348531908,9.306046197804099,9508.989531003777,-5.728122047601573,9516.465164637022,9483.733835362978,-6.1906266552708065,0.4625046076692332,9513.688909247667,9476.765654476581,594]
["2019-07-28T13:12:00.000000000","9500.51000000",9501.84,9491.02,9493.34,"7.47156100",9498.952500000001,9511.5912,9491.61205,42.75501651022104,37.263848863272436,35.60145159568747,18.945950690324185,9.414185755103786,9509.033262500749,-5.612727152107254,9513.762935341734,9484.142064658268,-6.075046754638096,0.46231960253084203,9513.543264630496,9476.62000985941,594]
["2019-07-28T13:13:00.000000000","9494.98000000",9496.22,9491.57,9492.87,"4.94956100",9498.3325,9511.1842,9491.6177,42.4418137064395,34.19788664745433,36.986337922937075,18.569005793417016,9.073886772596346,9509.07699399772,-5.495848220854896,9513.071176840605,9483.593823159395,-5.959207047881457,0.4633588270265614,9513.478760839502,9476.555506068416,594]
["2019-07-28T13:14:00.000000000","9492.87000000",9495.69,9481.98,9483.0,"21.72970400",9497.1345,9510.596599999999,9491.587300000001,36.4098177004124,21.3892507643249,30.950328758350576,19.297612126094446,9.405037717410961,9509.120725494691,-6.128996087016276,9512.74277149341,9481.526228506591,-5.993164855708422,-0.13583123130785424,9513.487853448149,9476.564598677063,594]
["2019-07-28T13:15:00.000000000","9483.05000000",9490.35,9475.75,9490.35,"35.77478100",9496.364,9510.1002,9491.599349999999,42.91613650122303,28.709047639742266,28.098728350507184,20.528910633998052,9.776106451881633,9509.164456991663,-5.968881211932967,9511.71227338863,9481.01572661137,-5.9883081269533305,0.019426915020363644,9513.56170633387,9476.638451562785,594]
["2019-07-28T13:16:00.000000000","9489.77000000",9494.98,9486.02,9493.81,"4.83326900",9496.0045,9509.5592,9491.6382,45.73108128801207,42.3609922434288,30.81976354916534,20.88953314731094,9.717813133890026,9509.208188488634,-5.499402250408821,9511.237970353539,9480.77102964646,-5.890526951644429,0.3911247012356087,9513.690380610273,9476.767125839187,594]
["2019-07-28T13:17:00.000000000","9494.49000000",9494.75,9485.39,9488.38,"6.56372600",9495.320000000002,9508.9256,9491.660049999999,42.21296048950355,56.32849321915132,42.466177700774146,21.286189049251018,9.692255052897922,9509.251919985607,-5.502067995646939,9510.631858150216,9480.008141849787,-5.812835160444932,0.3107671647979924,9513.86310663486,9476.939851863775,594]
["2019-07-28T13:18:00.000000000","9490.16000000",9492.83,9484.83,9488.29,"5.61848500",9494.4015,9508.284599999999,9491.695249999999,42.15507409535668,55.23188961287764,51.3071250251526,21.712332870729785,9.571379691976643,9509.295651482578,-5.44863440008703,9509.072678923743,9479.730321076257,-5.739995008373352,0.2913606082863218,9514.068635227717,9477.145380456632,594]
["2019-07-28T13:19:00.000000000","9488.36000000",9498.95,9488.0,9496.9,"9.58546800",9493.472,9507.749600000001,9491.80475,49.31567802692082,59.17976236105718,56.91338173102873,21.065777934347626,9.669852571121222,9509.33938297955,-4.6578401653860055,9504.61162046089,9482.33237953911,-5.5235640397758825,0.865723874389877,9514.295653586067,9477.372398814981,594]
["2019-07-28T13:20:00.000000000","9495.18000000",9500.0,9495.11,9497.91,"3.89428500",9493.0455,9507.3078,9491.8748,50.096086354689454,71.35556407308043,61.92240534900511,20.298450236411167,9.328434530326806,9509.38311447652,-3.904621432611748,9502.72376942241,9483.36723057759,-5.199775518343055,1.2951540857313075,9514.533240747787,9477.609985976702,594]
["2019-07-28T13:21:00.000000000","9497.95000000",9500.0,9497.47,9499.94,"11.51347100",9492.833499999999,9506.862,9491.941350000001,51.70563483763846,86.23993867382092,72.25842170265287,19.585931659755886,8.842832063874939,9509.426845973492,-3.108058363543023,9501.676606411933,9483.990393588065,-4.78143208738305,1.6733737238400268,9514.771328576717,9477.848073805631,594]
["2019-07-28T13:22:00.000000000","9498.42000000",9509.82,9498.42,9502.48,"11.62841300",9493.3015,9506.4624,9492.077949999999,53.717099410837484,85.37013114050689,80.98854462913609,18.897132138797147,9.025486916455273,9509.470577470463,-2.245929937762412,9503.095325147136,9483.507674852863,-4.274331657458923,2.028401719696511,9515.00112881355,9478.077874042465,594]
["2019-07-28T13:23:00.000000000","9502.50000000",9506.98,9502.15,9504.95,"3.74061300",9494.186,9506.3084,9492.2037,55.65148448990823,85.62651188721709,85.74552723384834,18.25753258362118,8.725809279565606,9509.514308967435,-1.3478415137178672,9504.798597043726,9483.573402956274,-3.6890336287107117,2.3411921149928445,9515.21548607465,9478.292231303565,594]
["2019-07-28T13:24:00.000000000","9504.57000000",9506.59,9500.16,9505.02,"3.42878300",9494.905999999999,9506.1548,9492.301899999999,55.70798255793914,83.3577927795729,84.78481193576566,17.338611578427127,8.561822902453798,9509.558040464406,-0.6232669192213507,9506.372710775648,9483.43928922435,-3.0758802868128394,2.4526133675914887,9515.409121424924,9478.485866653838,594]
["2019-07-28T13:25:00.000000000","9506.19000000",9506.19,9496.39,9501.92,"5.67242700",9495.156,9505.955,9492.37585,52.517150122710035,82.8099011838391,83.93140195020972,16.301096681211607,8.650264123707176,9509.601771961377,-0.2957709614911437,9506.999287381987,9483.312712618015,-2.5198584217485007,2.224087460257357,9515.578741076864,9478.655486305779,594]
["2019-07-28T13:26:00.000000000","9498.70000000",9500.98,9496.98,9499.49,"1.81846500",9495.5285,9505.7058,9492.4406,50.09495129848824,77.46795812542899,81.21188402961369,15.337689990940053,8.385245257728128,9509.645503458349,-0.2296613540238468,9507.424854526167,9483.632145473834,-2.06181900820357,1.8321576541797233,9515.722998776684,9478.799744005599,594]
["2019-07-28T13:27:00.000000000","9497.99000000",9500.7,9495.56,9498.54,"5.66765200",9495.891500000002,9505.481,9492.493400000001,49.14072320830523,71.12806966050421,77.13530965659078,14.671443483738004,8.15344202503335,9509.689234955322,-0.25103232989204116,9507.689807124847,9484.093192875156,-1.6996616725412645,1.4486293426492234,9515.842316704553,9478.919061933468,594]
["2019-07-28T13:28:00.000000000","9497.42000000",9499.89,9493.02,9495.28,"7.46830900",9496.255500000001,9505.0936,9492.5289,45.908995882411375,64.63164073965548,71.07588950852958,14.452836212361625,8.061767594673752,9509.732966452293,-0.5249721847194451,9507.493368971122,9485.01763102888,-1.4647237749769009,0.9397515902574558,9515.93858597623,9479.015331205144,594]
["2019-07-28T13:29:00.000000000","9496.28000000",9500.69,9492.0,9494.11,"9.18232200",9496.1545,9504.649800000001,9492.559449999999,44.77099433744466,53.783235239113644,63.1809818797578,14.408454865568874,8.106641337911377,9509.776697949264,-0.8269481714396534,9507.431307128443,9484.877692871558,-1.3371686542694514,0.510220482829798,9516.01478175898,9479.091526987895,594]
["2019-07-28T13:30:00.000000000","9494.13000000",9496.29,9490.0,9493.39,"7.31409700",9495.989,9504.032,9492.6015,44.04739755039697,42.90390454195691,53.77292684024203,14.67730634991267,7.97688124234634,9509.820429446236,-1.1115510308754892,9507.325921804975,9484.652078195024,-1.292045129590659,0.18049409871516975,9516.074537592436,9479.15128282135,594]
["2019-07-28T13:31:00.000000000","9493.78000000",9499.17,9490.2,9495.46,"7.55412300",9495.771499999999,9503.4662,9492.63495,46.71386708475274,37.975190076029875,44.88744328570016,14.315313914524824,8.047818296464412,9509.864160943207,-1.1567350258101214,9506.972952183185,9484.570047816813,-1.2649831088345516,0.10824808302443012,9516.121727360576,9479.19847258949,594]
["2019-07-28T13:32:00.000000000","9495.42000000",9500.53,9493.11,9497.7,"7.40776800",9495.9895,9502.977200000001,9492.7011,49.517490184404885,40.415115022482965,40.431403213489936,13.70092303826382,8.002974132431245,9509.907892440178,-1.0002639674148668,9507.162853078291,9484.816146921708,-1.2120392805506148,0.21177531313574804,9516.160100970003,9479.236846198917,594]
["2019-07-28T13:33:00.000000000","9497.65000000",9510.09,9495.31,9495.97,"24.26918600",9496.1445,9502.406799999999,9492.8253,47.44140240229018,38.90264011381973,39.09764840411088,13.91501385384661,8.487047408686204,9509.95162393715,-1.0042793607826752,9507.226085582042,9485.062914417958,-1.170487296597027,0.16620793581435178,9516.193011539537,9479.269756768452,594]
["2019-07-28T13:34:00.000000000","9496.00000000",9499.11,9494.96,9497.78,"8.88073800",9496.8835,9501.9062,9492.98385,49.812241304373146,37.6322132438867,38.98332279339649,14.044714496700896,8.177258308065865,9509.995355434121,-0.8515930808207486,9506.189221412764,9487.577778587236,-1.1067084534417713,0.2551153726210227,9516.223259017537,9479.300004246452,594]
["2019-07-28T13:35:00.000000000","9495.96000000",9498.11,9493.0,9496.92,"5.41059300",9497.212,9501.2022,9493.067949999999,48.68844211476982,34.29566948730699,36.94350761500449,13.771567332090314,7.958168428918344,9510.039086931092,-0.7908663021498796,9506.022660815846,9488.401339184153,-1.0435400231833931,0.2526737210335135,9516.25305945965,9479.329804688565,594]
["2019-07-28T13:36:00.000000000","9496.92000000",9499.0,9491.94,9498.02,"7.95005200",9497.4225,9500.4224,9493.16855,50.23496331261185,37.69703003152646,36.541637587573405,13.305505383758721,7.894013541138426,9510.082818428065,-0.6465263325117121,9506.098118422446,9488.746881577556,-0.9641372850490569,0.31761095253734484,9516.284132895076,9479.360878123991,594]
["2019-07-28T13:37:00.000000000","9499.00000000",9501.39,9497.36,9497.41,"6.92367200",9497.874,9499.5514,9493.2904,49.34674239224353,37.08312593330049,36.358608484044666,13.280103835638979,7.61801257391417,9510.126549925037,-0.5747326089203852,9505.496179216718,9490.251820783282,-0.8862563498233227,0.31152374090293744,9516.317887961757,9479.394633190672,594]
["2019-07-28T13:38:00.000000000","9497.41000000",9500.09,9493.09,9493.09,"12.74707200",9498.114000000001,9498.6906,9493.4384,43.48302235864569,30.72838891654273,35.169514960456574,12.403023261088785,7.573868818634587,9510.170281422008,-0.8565496903356689,9504.75282037803,9491.475179621973,-0.880315017925792,0.023765327590123175,9516.355670169822,9479.432415398736,594]
["2019-07-28T13:39:00.000000000","9493.55000000",9499.99,9493.55,9499.9,"5.81151100",9498.264,9498.2438,9493.5854,52.97017975220458,33.84768541562882,33.886400088490696,11.588591299006463,7.5257353315892335,9510.21401291898,-0.5243374357141874,9504.921862721001,9491.606137278997,-0.8091195014834711,0.28478206576928367,9516.39903406961,9479.475779298524,594]
["2019-07-28T13:40:00.000000000","9499.98000000",9502.41,9499.9,9502.41,"5.95969300",9498.489000000001,9498.0558,9493.7944,55.9080193343292,42.14368674298897,35.57325369172019,11.292067904772491,7.167468522190018,9510.25774441595,-0.057853903623254155,9505.383739734874,9491.594260265128,-0.6588663819114278,0.6010124782881736,9516.44999835299,9479.526743581904,594]
["2019-07-28T13:41:00.000000000","9502.41000000",9504.16,9500.94,9503.41,"6.35723600",9498.6625,9498.0006,9493.99195,57.05892217500147,59.266633482659834,45.0860018804259,11.335342585356086,6.885506484890684,9510.301475912922,0.38805603067885386,9505.862444097811,9491.46255590219,-0.44948189939337146,0.8375379300722253,9516.511246841272,9479.587992070186,594]
["2019-07-28T13:42:00.000000000","9503.41000000",9506.08,9500.31,9503.66,"9.10723000",9498.7215,9497.7482,9494.19145,57.358586702059654,65.50522648083503,55.63851556882796,11.71454052783855,6.805827450255666,9510.345207409893,0.7529363948087848,9506.06354406222,9491.379455937778,-0.20899824055294022,0.9619346353617251,9516.586246555195,9479.66299178411,594]
["2019-07-28T13:43:00.000000000","9503.97000000",9504.4,9495.87,9500.0,"12.39636300",9498.473999999998,9497.6428,9494.3896,51.67327662153885,61.50655384104768,62.09280460151421,11.08108539113142,6.928982632380179,9510.388938906864,0.7382650402687432,9505.273165832043,9491.674834167954,-0.019545584388603543,0.7578106246573467,9516.679265242836,9479.75601047175,594]
["2019-07-28T13:44:00.000000000","9500.37000000",9500.4,9496.1,9497.26,"5.99233900",9498.086,9497.448800000002,9494.58275,47.84954267555427,51.088419524573446,59.366733282152076,10.49287704990337,6.741198158638685,9510.432670403836,0.49978161388935405,9504.197564121541,9491.974435878457,0.08431985526698797,0.41546175862236606,9516.795283190982,9479.872028419897,594]
["2019-07-28T13:45:00.000000000","9497.95000000",9500.0,9492.97,9495.46,"7.57378900",9497.762999999999,9497.2428,9494.7609,45.46916811797017,34.888390362869806,49.161121242830326,10.187901037674878,6.761826861593112,9510.476401900809,0.1636503640020237,9503.71053428,9491.815465719998,0.10018595701399512,0.06346440698802859,9516.939806176271,9480.016551405186,594]
["2019-07-28T13:46:00.000000000","9495.63000000",9495.63,9490.0,9494.38,"10.79342200",9497.5075,9497.1104,9494.9144,44.05311335619353,25.563684870915665,37.180164919452984,10.458418856796783,6.680982085764976,9510.52013339778,-0.1877191379207943,9503.574169185957,9491.440830814043,0.04260493802703724,-0.23032407594783155,9517.118596569702,9480.195341798617,594]
["2019-07-28T13:47:00.000000000","9495.88000000",9496.0,9490.0,9492.34,"5.66955200",9497.197499999998,9496.9158,9495.0747,41.42856814254533,18.58268989606726,26.344921709950928,10.620316936079698,6.632340508210335,9510.563864894752,-0.6236044270281127,9503.643233085684,9490.751766914313,-0.09063693498399275,-0.53296749204412,9517.337346870181,9480.414092099096,594]
["2019-07-28T13:48:00.000000000","9491.04000000",9494.79,9490.0,9493.21,"5.33188500",9497.094,9496.646799999999,9495.24885,42.98852818312289,18.77227228714282,20.972882351375265,10.770650866842406,6.500744757623945,9510.607596391723,-0.8886016828582797,9503.7234265221,9490.464573477899,-0.25022988455885015,-0.6383717982994295,9517.601323832763,9480.678069061678,594]
["2019-07-28T13:49:00.000000000","9493.21000000",9495.89,9490.6,9495.47,"7.69813300",9497.162,9496.2464,9495.491699999999,46.941777454605976,22.844112769483143,20.066358317564426,10.616829428002621,6.414262989222166,9510.651327888694,-0.9058092002997,9503.69479603324,9490.62920396676,-0.3813457477070201,-0.5244634525926799,9517.915011946818,9480.991757175732,594]
["2019-07-28T13:50:00.000000000","9495.89000000",9500.0,9493.5,9496.36,"8.04160600",9497.3105,9496.0448,9495.792000000001,48.457513448232525,31.177446102817417,24.26461038648114,10.23511553756616,6.420387061420583,9510.695059385665,-0.8379711105426395,9503.62494843291,9490.99605156709,-0.47267082027414403,-0.3653002902684955,9518.281782836546,9481.35852806546,594]
["2019-07-28T13:51:00.000000000","9496.46000000",9502.27,9494.59,9496.59,"8.29561900",9497.367,9495.893,9496.10615,48.8640686756844,38.18407960199037,30.735212824763664,10.358945593236669,6.510359414176277,9510.738790882637,-0.756924503348273,9503.634251711226,9491.099748288774,-0.5295215568889698,-0.22740294645930315,9518.703613016934,9481.78035824585,594]
["2019-07-28T13:52:00.000000000","9496.59000000",9507.26,9496.22,9502.04,"10.22794400",9497.583999999999,9496.0714,9496.421699999999,57.432243094584834,50.09716289160911,39.819562865472314,11.375307195450652,6.833905170306605,9510.782522379608,-0.25004269425335224,9504.174545957036,9490.993454042962,-0.4736257843618464,0.22358309010849414,9519.180867241437,9482.257612470352,594]
["2019-07-28T13:53:00.000000000","9503.03000000",9506.49,9500.36,9506.02,"5.39733700",9498.086500000001,9496.446600000001,9496.67065,62.38850227984041,67.85166961638534,52.04430403666163,12.319071540363636,6.783626229570362,9510.82625387658,0.4674292951422103,9505.578995646427,9490.594004353576,-0.28541476846103503,0.7528440636032454,9519.712159222165,9482.78890445108,594]
["2019-07-28T13:54:00.000000000","9506.12000000",9510.41,9502.92,9507.0,"8.04600100",9498.547499999999,9496.7742,9496.94565,63.51496216803977,81.95497515304939,66.6346025536813,13.817659369575349,6.834081498886749,9510.869985373552,1.102401032756461,9506.983062518979,9490.111937481019,-0.007851608217535805,1.1102526409739968,9520.29429634927,9483.371041578184,594]
["2019-07-28T13:55:00.000000000","9507.00000000",9507.93,9494.53,9494.68,"10.69944000",9498.4355,9496.7294,9497.14905,45.19109052135186,66.34606632023552,72.05090369655677,13.207129945938481,7.30307567753767,9510.913716870524,0.6045310148438148,9507.012813041485,9489.858186958514,0.11462491639473432,0.48990609844908045,9520.922310460975,9483.99905568989,594]
["2019-07-28T13:56:00.000000000","9494.66000000",9494.68,9493.16,9494.68,"5.12326700",9498.268500000002,9496.7822,9497.36355,45.19109052135185,43.050792095379336,63.783944522888106,12.372087664543276,6.889998843427868,9510.957448367495,0.2075726701568783,9507.000336634506,9489.536663365498,0.13321446714716312,0.07435820300971518,9521.589572743611,9484.666317972526,594]
["2019-07-28T13:57:00.000000000","9494.68000000",9497.74,9493.28,9497.48,"9.68261100",9498.272,9496.9062,9497.59015,49.06437608997452,27.502858076106914,45.63323883057395,12.152387653569091,6.716427497468673,9511.001179864466,0.11756174289257615,9507.002513387637,9489.541486612365,0.13008392229624574,-0.012522179403669592,9522.287987347378,9485.364732576292,594]
["2019-07-28T13:58:00.000000000","9495.33000000",9505.6,9493.36,9499.09,"14.27155900",9498.571999999998,9497.128,9497.79865,51.199886612819654,34.70520986444578,35.086286678644036,13.11023843417617,7.110968390506609,9511.044911361438,0.1741336746054003,9506.975871965444,9490.168128034553,0.13889387275807666,0.03523980184732364,9523.008255140056,9486.08500036897,594]
["2019-07-28T13:59:00.000000000","9502.81000000",9507.93,9500.0,9505.32,"9.21930000",9498.842999999999,9497.311800000001,9498.0271,58.45786616212891,52.08231259186615,38.0967935108063,14.287584358956655,7.234470648327576,9511.088642858409,0.7134520407671516,9507.736013213278,9489.94998678672,0.2538055063598917,0.45964653440725994,9523.74019612833,9486.816941357245,594]
["2019-07-28T14:00:00.000000000","9505.32000000",9517.4,9504.18,9508.8,"18.52731700",9499.1625,9497.5538,9498.2661,61.86936211462379,62.73712494829183,49.84154913486794,16.34441385125522,7.662008459161274,9511.13237435538,1.4054712502584152,9508.958470345578,9489.366529654422,0.4841386551395964,0.9213325951188188,9524.473116543704,9487.549861772619,594]
["2019-07-28T14:01:00.000000000","9508.80000000",9514.82,9507.08,9509.84,"13.26847100",9499.484,9497.7544,9498.46625,62.85119965234904,72.02771409940463,62.28238387985423,18.254326951246743,7.667579283506882,9511.176105852352,2.014597739171222,9510.195728899267,9488.772271100734,0.7902304719459217,1.2243672672253005,9525.19620464022,9488.272949869135,594]
["2019-07-28T14:02:00.000000000","9509.84000000",9514.76,9507.81,9510.78,"4.48228100",9499.84,9498.103200000001,9498.6761,63.75951930064011,72.10680175763615,68.95721360177755,20.027817686953156,7.616323620399299,9511.219837349323,2.543860968500667,9511.513316581473,9488.166683418527,1.1409565712568708,1.402904397243796,9525.898938164304,9488.975683393219,594]
["2019-07-28T14:03:00.000000000","9512.42000000",9515.82,9509.0,9513.58,"6.26009800",9500.519,9498.5174,9498.979299999999,66.39529732911224,77.31606355972968,73.81685980559018,21.780688343077667,7.559443361799328,9511.263568846296,3.1528978465412365,9513.64053024655,9487.39746975345,1.543344826313744,1.6095530202274926,9526.57148645034,9489.648231679255,594]
["2019-07-28T14:04:00.000000000","9513.58000000",9516.87,9507.18,9510.38,"13.34739700",9501.175,9499.065,9499.2611,60.94028201797991,76.85967850516465,75.42751460751019,22.93316629995958,7.711625978813698,9511.307300343267,3.3388623766677483,9514.878169706712,9487.471830293287,1.9024483363845448,1.4364140402832035,9527.205091212358,9490.281836441272,594]
["2019-07-28T14:05:00.000000000","9512.84000000",9519.99,9509.0,9513.4,"20.61746000",9502.072,9499.526,9499.55885,63.95051024557042,76.9061568847897,77.0272996498947,24.350567124503243,7.945795551755561,9511.351031840239,3.6874230498251563,9516.491303173549,9487.652696826452,2.2594432790726673,1.427979770752489,9527.792412141236,9490.86915737015,594]
["2019-07-28T14:06:00.000000000","9517.04000000",9526.0,9515.64,9525.21,"22.93093900",9503.6135,9500.154,9499.9044,72.78384560217096,81.3573145462306,78.37438331206167,26.237884027493923,8.278238726630189,9511.39476333721,4.860598243325512,9520.749761290324,9486.477238709675,2.7796742719232364,2.080923971402276,9528.327825945375,9491.40457117429,594]
["2019-07-28T14:07:00.000000000","9523.55000000",9525.89,9511.14,9511.14,"22.43849100",9504.5535,9500.609199999999,9500.183200000001,55.375053509048485,75.92754806166514,78.0636731642285,26.899801621115145,8.740507389013747,9511.438494834181,4.601968001843488,9521.16760036716,9487.93939963284,3.144133017907287,1.4578349839362015,9528.807669913753,9491.884415142667,594]
["2019-07-28T14:08:00.000000000","9511.87000000",9514.04,9503.88,9503.88,"12.58751400",9505.087000000001,9500.921,9500.40285,48.87855681744794,61.66260657734258,72.9824897284128,26.06628517497811,8.841899718370026,9511.482226331153,3.7677480918282527,9520.874512914008,9489.299487085995,3.26885603269148,0.4988920591367725,9529.230422875553,9492.307168104468,594]
["2019-07-28T14:09:00.000000000","9506.18000000",9512.48,9502.71,9507.99,"21.59538500",9505.713,9501.1428,9500.6428,52.29092543841804,44.183922046283634,60.59135889509713,25.083986758203782,8.908192595629341,9511.525957828124,3.3990829419090005,9520.90728195111,9490.51871804889,3.2949014145349844,0.10418152737401609,9529.596817213065,9492.67356244198,594]
["2019-07-28T14:10:00.000000000","9511.57000000",9513.88,9507.86,9510.46,"4.65103500",9506.418,9501.3938,9500.87055,54.266646793849866,43.43585803386245,49.76079555249624,24.369676560331275,8.70189312451286,9511.569689325095,3.26854377383097,9521.11116793648,9491.724832063519,3.2896298863941817,-0.02108611256321158,9529.909875336036,9492.98662056495,594]
["2019-07-28T14:11:00.000000000","9510.48000000",9517.85,9508.14,9516.68,"20.48336400",9507.4225,9501.7286,9501.1312,58.88419668357529,56.37017812812106,47.99665273608907,24.23996547181658,8.773900758476294,9511.613420822066,3.6252034709341387,9522.037455183285,9492.807544816716,3.3567446033021735,0.26845886763196525,9530.17486314356,9493.251608372475,594]
["2019-07-28T14:12:00.000000000","9514.01000000",9515.61,9510.96,9514.92,"12.68604000",9508.066499999999,9501.9774,9501.38185,57.126581664233996,60.44560209514088,53.417212752374816,24.11951946105293,8.555764990013785,9511.657152319038,3.7229259860923776,9522.81052289096,9493.322477109037,3.4299808798602145,0.2929451062321631,9530.399152265813,9493.475897494727,594]
["2019-07-28T14:13:00.000000000","9511.59000000",9517.91,9511.54,9517.91,"8.97005800",9508.661,9502.2366,9501.642849999998,59.34664127851903,64.69825188170016,60.50467736832073,24.31640261866122,8.399638919298441,9511.70088381601,3.995581221772227,9523.974841974145,9493.347158025856,3.5431009482426172,0.4524802735296096,9530.591983307353,9493.668728536268,594]
["2019-07-28T14:14:00.000000000","9513.44000000",9518.39,9512.56,9514.59,"9.51285300",9509.0405,9502.428,9501.8984,55.88619099303668,57.885897986371425,61.009917321070844,24.56392470175751,8.216093282205689,9511.744615312982,3.8988230021859636,9524.545870005548,9493.53512999445,3.614245359031287,0.2845776431546767,9530.764124916825,9493.84087014574,594]
["2019-07-28T14:15:00.000000000","9514.57000000",9533.39,9513.01,9526.36,"20.69672500",9510.624500000002,9502.9168,9502.219099999998,63.918556093834994,64.45304270605976,62.3457308580438,26.311527542677513,9.084943762048082,9511.788346809954,4.717501627841557,9526.408304959788,9494.840695040215,3.834896612793341,0.8826050150482159,9530.927429006524,9494.004174235439,594]
["2019-07-28T14:16:00.000000000","9526.34000000",9526.36,9507.99,9507.99,"16.98667700",9511.289999999999,9503.086800000001,9502.44905,48.940520911115186,48.434991674800614,56.924644122410626,26.91370028225774,9.74816206475899,9511.832078306925,3.839742697766269,9525.35768069045,9497.222319309549,3.835865829787927,0.00387686797834208,9531.094291008138,9494.171036237052,594]
["2019-07-28T14:17:00.000000000","9509.79000000",9510.0,9503.0,9508.44,"10.81304100",9511.838,9503.2848,9502.66625,49.25422187111101,37.65754019991652,50.181858193592326,26.57701265146964,9.551864774419062,9511.875809803896,3.144179516679287,9524.494212071877,9499.181787928123,3.6975285671661995,-0.5533490504869123,9531.277035104089,9494.353780333004,594]
["2019-07-28T14:18:00.000000000","9508.11000000",9516.76,9507.13,9514.94,"7.22817800",9512.630500000001,9503.678,9502.9326,53.68096662951629,25.249891351589742,37.114141075435654,26.928791243913548,9.557445861960632,9511.919541300867,3.081910021333897,9523.903904942968,9501.357095057034,3.574404857999739,-0.49249483666584215,9531.48725655389,9494.564001782805,594]
["2019-07-28T14:19:00.000000000","9516.04000000",9516.04,9508.34,9508.6,"5.16216200",9512.7945,9503.967799999999,9503.152,49.17498529148882,25.91264667536264,29.606692742289663,27.255442794040036,9.424771157534925,9511.963272797839,2.4922469122029725,9523.728043753426,9501.860956246574,3.3579732688403863,-0.8657263566374138,9531.735164507236,9494.81190973615,594]
["2019-07-28T14:20:00.000000000","9508.34000000",9508.76,9503.15,9505.98,"7.01870400",9512.6535,9504.2196,9503.37665,47.40413438303521,23.239895697525913,24.800811241492795,26.655011379740696,9.15228750342533,9512.00700429481,1.7928556225724606,9523.85881708646,9501.44818291354,3.044949739586801,-1.2520941170143405,9532.028976672875,9495.10572190179,594]
["2019-07-28T14:21:00.000000000","9505.85000000",9506.82,9502.01,9504.93,"8.23112100",9512.408,9504.409,9503.58735,46.67864889766334,13.053958029168129,20.735500134018924,25.908554790915495,8.842124110323484,9512.050735791781,1.1407073971076898,9524.055548411927,9500.760451588072,2.664101271090979,-1.5233938739832893,9532.374419622085,9495.451164851,594]
["2019-07-28T14:22:00.000000000","9504.78000000",9510.0,9495.01,9506.11,"13.18725800",9512.1745,9504.5772,9503.830049999999,47.64831138247032,16.295004188267594,17.52961930498724,24.150673475103325,9.28125810244322,9512.094467288754,0.7108965948536934,9524.126494771092,9500.222505228907,2.273460335843522,-1.5625637409898285,9532.774383755692,9495.851128984606,594]
["2019-07-28T14:23:00.000000000","9506.11000000",9511.92,9503.56,9509.61,"5.54972700",9511.975999999999,9504.85,9504.09305,50.5223914880521,25.422416449153463,18.257126222196423,22.77573967878154,9.215453952268746,9512.138198785726,0.6452511333172879,9523.959856474785,9499.992143525213,1.9478184953382753,-1.3025673620209874,9533.228769655465,9496.30551488438,594]
["2019-07-28T14:24:00.000000000","9510.12000000",9511.99,9505.48,9510.02,"5.79849600",9511.958,9505.094799999999,9504.361850000001,50.86270556174358,35.35695674830797,25.691459128576373,21.50873821210973,9.022207241392422,9512.181930282697,0.619172767346754,9523.95246805858,9499.963531941421,1.6820893497399712,-1.0629165823932172,9533.734543790511,9496.811289019426,594]
["2019-07-28T14:25:00.000000000","9510.02000000",9512.0,9507.77,9510.17,"20.65022900",9511.7965,9505.3598,9504.59325,50.99550590742507,38.883098836200595,33.22082401122071,20.333730191525987,8.679906724150076,9512.225661779668,0.6036507111894025,9523.7959354454,9499.797064554601,1.4664016220298577,-0.8627509108404552,9534.285998953568,9497.362744182483,594]
["2019-07-28T14:26:00.000000000","9510.18000000",9515.82,9510.17,9512.92,"6.60298600",9511.182,9505.657799999999,9504.83555,53.477914461684854,41.757859996526776,38.665971860345145,19.805845273450878,8.463484815282188,9512.26939327664,0.8039835650688474,9521.513701893127,9500.850298106874,1.3339180106376558,-0.5299344455688084,9534.875192002512,9497.951937231426,594]
["2019-07-28T14:27:00.000000000","9513.04000000",9522.0,9513.04,9516.18,"11.89175200",9511.434,9506.0332,9505.0876,56.30377581290278,47.107868681605794,42.58294250477775,20.101672942129053,8.507521614190598,9512.313124773611,1.2118342789035523,9521.992678705614,9500.875321294385,1.309501264290835,-0.09766698538728269,9535.492512374847,9498.569257603762,594]
["2019-07-28T14:28:00.000000000","9516.16000000",9529.0,9515.26,9526.44,"34.14644400",9512.562,9506.7002,9505.39195,63.76392151924565,61.23849227028112,50.03474031613792,21.1020686550523,8.881270070319825,9512.356856270582,2.336026897677584,9524.39498711265,9500.72901288735,1.514806390968185,0.8212205067093992,9536.127322661116,9499.20406789003,594]
["2019-07-28T14:29:00.000000000","9526.46000000",9528.69,9514.72,9517.29,"24.21134300",9513.027,9507.048,9505.6484,54.781459061655504,67.53307931713151,58.62648008967284,21.925864226726308,9.244750779582777,9512.400587767554,2.460268671387894,9524.835676640845,9501.218323359155,1.703898847052127,0.7563698243357668,9536.768609054818,9499.845354283732,594]
["2019-07-28T14:30:00.000000000","9519.63000000",9522.77,9514.36,9522.25,"12.48306500",9513.6165,9507.4448,9505.9319,58.21751279542514,75.86050633678751,68.21069264140009,22.616742078881853,9.185125723898283,9512.444319264525,2.925241358236235,9526.016082694909,9501.216917305092,1.9481673492889486,0.9770740089472865,9537.405584707612,9500.482329936527,594]
["2019-07-28T14:31:00.000000000","9522.76000000",9529.44,9521.11,9527.84,"11.14192900",9514.174500000001,9507.933400000002,9506.24115,61.74560223275224,80.34759957276204,74.58039507556039,23.91764043415045,9.1240453150484,9512.488050761498,3.7021260404326313,9527.997986499715,9500.351013500287,2.2989590875176855,1.4031669529149458,9538.028201179324,9501.104946408239,594]
["2019-07-28T14:32:00.000000000","9527.82000000",9527.82,9520.19,9523.26,"4.30413800",9514.5915,9508.3254,9506.5159,57.46424601671664,85.84821508299223,80.68544033084729,24.927929390518962,9.01875636397349,9512.53178225847,3.9032507795836864,9528.971740992683,9500.211259007317,2.619817425930886,1.2834333536528004,9538.62753942943,9501.704284658344,594]
["2019-07-28T14:33:00.000000000","9521.60000000",9522.09,9512.47,9517.93,"5.95469100",9514.5925,9508.684,9506.709200000001,52.86983638902015,81.32442637234901,82.5067470093678,24.378822012928538,9.145273766546874,9512.57551375544,3.591160466616202,9528.973666677557,9500.211333322444,2.814086034067949,0.777074432548253,9539.196068963814,9502.27281419273,594]
["2019-07-28T14:34:00.000000000","9517.77000000",9525.11,9513.18,9523.83,"10.19613100",9515.0545,9509.2154,9506.937,56.97096244855115,77.44215316100214,81.53826487211448,24.22207655647508,9.344182783222118,9512.619245252412,3.776375629200629,9529.98870433125,9500.12029566875,3.0065439530944853,0.7698316761061439,9539.727779056331,9502.804524285246,594]
["2019-07-28T14:35:00.000000000","9522.55000000",9537.51,9521.0,9536.4,"32.97466800",9515.5565,9510.0342,9507.2228,64.13204578023446,82.55471915167352,80.44043289500826,25.237962576160694,9.85602687013484,9512.662976749383,4.881186646847709,9532.514850480145,9498.598149519856,3.3814724918451304,1.4997141550025788,9540.218197550872,9503.294942779787,594]
["2019-07-28T14:36:00.000000000","9536.40000000",9557.06,9535.05,9539.62,"52.27236600",9517.138,9510.939,9507.547999999999,65.70651437459489,82.8320582468452,80.94297685317365,27.332707130420758,10.724167807982369,9512.706708246355,5.948019362704144,9536.681313537041,9497.59468646296,3.8947818660169333,2.053237496687211,9540.664319836551,9503.741065065466,594]
["2019-07-28T14:37:00.000000000","9541.34000000",9541.34,9520.79,9527.95,"17.17023400",9518.1135,9511.6512,9507.8317,56.09576714959671,69.4511670394579,78.27931481265891,27.394213133205113,11.426012964555003,9512.750439743326,5.785133093217155,9537.770140888179,9498.45685911182,4.272852111456978,1.5122809817601768,9541.064473347153,9504.141218576067,594]
["2019-07-28T14:38:00.000000000","9529.26000000",9531.79,9520.0,9527.4,"9.52407100",9518.7365,9512.335,9508.0777,55.68239317076992,50.263596080865675,67.51560712238962,27.35905948946949,11.452012038515422,9512.794171240297,5.547713559079057,9538.738115209946,9498.734884790056,4.527824400981395,1.0198891580976621,9541.418142185612,9504.494887414527,594]
["2019-07-28T14:39:00.000000000","9527.40000000",9529.73,9508.56,9508.56,"13.54514500",9518.7345,9512.5968,9508.2382,43.780917904302314,27.796306361238692,49.170356493854115,26.095460588077493,12.146154035764326,9512.837902737268,3.7955733137114294,9538.740176669553,9498.728823330448,4.381374183527402,-0.5858008698159729,9541.725773332562,9504.802518561477,594]
["2019-07-29T01:19:00.000000000","9550.00000000",9550.0,9547.51,9549.97,"34.72011600",9539.699,9533.5412,9472.0361,67.21899083891077,99.94954591321789,96.09052822236669,23.866811282187648,5.4977189154346915,9557.809089911176,5.087483808163597,9552.373296666608,9527.024703333393,4.054530206739379,1.032953601424218,9586.440928052383,9531.285889263032,594]
["2019-07-29T01:20:00.000000000","9549.96000000",9550.0,9547.96,9549.67,"37.65192000",9540.554,9533.7346,9472.584299999999,66.59601409532014,99.24890897054291,98.73515567558003,25.118987241551476,5.2507389025959315,9557.828947382353,5.141513345988642,9553.493603393968,9527.614396606032,4.271926834589232,0.8695865113994099,9588.887673956488,9533.732635167136,594]
["2019-07-29T01:21:00.000000000","9550.00000000",9570.0,9549.85,9566.61,"288.69879500",9542.239,9534.1868,9473.3194,78.63623531615849,96.08364286410095,98.4273659159539,28.235228740778652,6.327829346686861,9557.848804853531,6.47659046712397,9558.977378535368,9525.500621464631,4.71285956109618,1.7637309060277895,9591.447816494758,9536.292777705406,594]
["2019-07-29T01:22:00.000000000","9566.61000000",9571.38,9564.1,9570.95,"32.00894800",9544.132000000001,9534.9964,9474.3165,80.56864930043992,95.7437556291706,97.02543582127147,31.20370268027365,6.395841557651913,9557.868662324707,7.794994588046393,9564.478080310306,9523.785919689697,5.329286566486223,2.46570802156017,9594.119363042428,9538.964324253076,594]
["2019-07-29T01:23:00.000000000","9570.95000000",9579.88,9565.0,9565.0,"37.99799500",9545.6525,9535.5728,9475.1944,71.07658138955561,85.475794606344,92.43439769987185,34.35257116824897,7.001853052377352,9557.888519795884,8.26445656782198,9567.414853617965,9523.890146382035,5.916320566753375,2.348136001068606,9596.90070961372,9541.745670824368,594]
["2019-07-29T01:24:00.000000000","9566.53000000",9566.56,9556.78,9562.14,"22.42527300",9547.2555,9536.1668,9476.0419,66.99107892411129,75.1155956319686,85.44504862249441,35.28255078715115,7.200292174009686,9557.908377267062,8.309938670859992,9568.916261274559,9525.59473872544,6.395044187574698,1.9148944832852939,9599.791046450116,9544.636007660765,594]
["2019-07-29T01:25:00.000000000","9562.14000000",9573.34,9561.42,9572.67,"13.96785100",9549.381,9536.895,9477.0156,73.11783062840439,69.99370453777944,76.86169825869734,36.61197103790224,7.537414246679945,9557.92823473824,9.090872641381793,9572.224942654311,9526.537057345688,6.934209878336118,2.1566627630456754,9602.790678242374,9547.635639453023,594]
["2019-07-29T01:26:00.000000000","9572.67000000",9588.57,9545.14,9587.75,"76.62986400",9551.893,9537.9554,9478.06625,79.10047320795961,80.39779747780963,75.16903254918589,35.178638131196955,10.101170972858391,9557.948092209417,10.802078770519074,9579.512866835188,9524.273133164812,7.70778365677271,3.094295113746364,9605.901203579784,9550.746164790433,594]
["2019-07-29T01:27:00.000000000","9587.75000000",9593.0,9580.0,9588.67,"32.59664400",9554.521499999999,9539.1922,9479.0978,79.40165741177975,91.11303410587526,80.50151204048811,34.24348651510751,10.308230234150471,9557.967949680595,12.093057033855075,9585.438271678064,9523.604728321934,8.584838332189184,3.508218701665891,9609.125504740796,9553.970465951445,594]
["2019-07-29T01:28:00.000000000","9588.65000000",9600.0,9580.0,9580.0,"139.48039500",9556.628499999999,9540.334,9480.03185,69.27048065548827,84.99465475159774,85.50182877842754,33.94010293601703,11.000499643053667,9557.987807151772,12.275070692778172,9588.446712567547,9524.81028743245,9.322884804306982,2.95218588847119,9612.467512064799,9557.312473275448,594]
["2019-07-29T01:29:00.000000000","9583.91000000",9598.85,9570.06,9570.89,"69.53551400",9558.2735,9541.124399999999,9480.9779,60.530885510845195,68.61306593610945,81.57358493119415,32.410593657690946,12.271178478450235,9558.00766462295,11.551063494580376,9589.462823349404,9527.084176650595,9.76852054236166,1.7825429522187157,9615.931726386645,9560.776687597294,594]
["2019-07-29T01:30:00.000000000","9571.34000000",9599.0,9570.0,9590.39,"74.20096200",9560.8575,9542.4298,9481.98985,69.42353708072005,65.58418878672212,73.06396982480977,31.003950514993925,13.466094509653148,9558.027522094128,12.407740892065704,9593.657095652901,9528.057904347099,10.296364612302469,2.1113762797632347,9619.522507061269,9564.367468271917,594]
["2019-07-29T01:31:00.000000000","9590.39000000",9598.84,9589.58,9598.04,"16.69442300",9563.6045,9543.8492,9483.085,72.08110082790934,76.0238903612523,70.07371502802796,29.6977819709826,13.165659138918674,9558.047379565305,13.547784540898647,9599.087895257413,9528.121104742586,10.946648598021705,2.601135942876942,9623.243159845608,9568.088121056257,594]
["2019-07-29T01:32:00.000000000","9598.02000000",9600.0,9596.32,9600.0,"167.26273300",9566.458499999999,9545.1408,9484.17325,72.73495659540013,92.96998420221195,78.19268778339546,28.60442338812542,12.488111955758244,9558.067237036483,14.442943701198601,9603.953124294609,9528.963875705389,11.645907618657084,2.797036082541517,9627.094885573093,9571.939846783742,594]
["2019-07-29T01:33:00.000000000","9600.00000000",9600.0,9599.89,9599.91,"280.47873500",9569.3485,9546.4148,9485.199849999999,72.65081799208282,98.75440515250988,89.24942657199138,27.5891619062096,11.603960978411433,9558.08709450766,14.972507787459108,9607.788962158955,9530.908037841045,12.31122765241749,2.6612801350416184,9631.075673975953,9575.920635186601,594]
["2019-07-29T01:34:00.000000000","9599.91000000",9600.0,9599.0,9600.0,"111.02671600",9572.094000000001,9547.8556,9486.201599999999,72.68484630723773,99.94531534815887,97.22323490096022,26.509383949071502,10.84653509610555,9558.106951978838,15.223961042649535,9611.052002720804,9533.135997279198,12.8937743304639,2.3301867121856343,9635.179243948964,9580.024205159612,594]
["2019-07-29T01:35:00.000000000","9600.00000000",9600.0,9596.32,9599.84,"61.25400700",9574.936,9549.2454,9487.24415,72.51211588310481,99.84809818933041,99.51593956333305,25.09233671250917,10.33463967051312,9558.126809450014,15.234712612469593,9613.27780559121,9536.59419440879,13.36196198686504,1.872750625604553,9639.394139142378,9584.239100353027,594]
["2019-07-29T01:36:00.000000000","9599.94000000",9599.99,9598.0,9599.08,"20.68304300",9577.579000000002,9550.6502,9488.285750000001,71.64122001710082,99.34378417790744,99.71239923846558,23.77650719724534,9.738593913175391,9558.146666921191,15.008894467882783,9614.912859645023,9540.24514035498,13.69134848306859,1.3175459848141937,9643.703083981385,9588.548045192034,594]
["2019-07-29T01:37:00.000000000","9599.68000000",9599.68,9594.37,9597.11,"22.96168600",9579.9345,9552.0214,9489.36005,69.31723046770419,97.58779924656744,98.92656053793509,22.172813791323616,9.42226574370579,9558.166524392369,14.503778890582907,9615.931656818202,9543.937343181797,13.853834564571454,0.6499443260114539,9648.082689232693,9592.927650443342,594]
["2019-07-29T01:38:00.000000000","9597.11000000",9600.0,9595.25,9600.0,"83.95815700",9582.4345,9553.4182,9490.417,70.81304020992812,97.6850164053959,98.2055332766236,20.632532570870964,9.088532444151372,9558.186381863547,14.173289148931872,9616.670523410936,9548.198476589063,13.917725481443538,0.2555636674883335,9652.503568800958,9597.348530011606,594]
["2019-07-29T01:39:00.000000000","9600.00000000",9666.0,9599.92,9655.0,"709.53100900",9587.686,9555.951,9491.6945,85.40032593969232,95.21020184123434,96.82767249773256,23.504723977136674,13.15935191939641,9558.206239334724,18.14030386246486,9631.322611875743,9544.049388124256,14.762241157647804,3.378062704817058,9656.930892892567,9601.775854103216,594]
["2019-07-29T01:40:00.000000000","9655.00000000",9655.0,9620.0,9633.08,"151.96746100",9591.8565,9558.0256,9492.8799,70.31667423900451,85.53563121701876,92.81028315454967,26.171758761641417,14.719398340438905,9558.226096805902,19.293032725063313,9636.101967688728,9547.611032311272,15.668399471130906,3.624633253932407,9661.325360864772,9606.17032207542,594]
["2019-07-29T01:41:00.000000000","9633.09000000",9648.0,9633.02,9640.57,"67.35083800",9595.5545,9560.537,9494.10065,72.12817423317514,76.70577010590755,85.81720105472021,28.64829098157238,14.73801274612884,9558.24595427708,20.57379713051523,9642.989555170141,9548.11944482986,16.649479003007773,3.9243181275074583,9665.644534883862,9610.489496094511,594]
["2019-07-29T01:42:00.000000000","9640.44000000",9644.35,9621.02,9631.2,"46.83814600",9598.567,9562.723,9495.29735,66.64845482894839,67.65625000000013,76.63255044097548,29.548484871727783,15.351726165356057,9558.265811748257,20.595321412503836,9647.011069647318,9550.12293035268,17.438647484906987,3.1566739275968487,9669.844438275635,9614.689399486284,594]
["2019-07-29T01:43:00.000000000","9638.27000000",9646.83,9633.4,9646.65,"55.76918700",9602.6495,9565.2826,9496.55475,70.61291023560685,72.36805555555559,72.2433585538211,30.495141224561625,15.37160286915235,9558.285669219435,21.60995928115517,9652.821274325752,9552.477725674247,18.272909844156626,3.3370494369985444,9673.881295134845,9618.726256345493,594]
["2019-07-29T01:44:00.000000000","9644.98000000",9659.83,9640.01,9657.99,"53.08787500",9607.442,9568.108199999999,9497.8959,73.13692853500594,77.70406688912156,72.57612414822576,31.9040001290191,15.689345540976069,9558.305526690612,23.063251522620703,9659.496250393162,9555.387749606836,19.23097817984944,3.8322733427712627,9677.71327417958,9622.558235390228,594]
["2019-07-29T01:45:00.000000000","9658.57000000",9717.27,9658.36,9706.85,"259.47551400",9614.151,9571.7618,9499.484,80.79192322911666,86.961254304364,79.01112558301372,34.569091618673184,18.80296389515085,9558.32538416179,27.83670554060518,9679.451642845183,9548.850357154817,20.952123652000587,6.884581888604593,9681.302101970077,9626.147063180726,594]
["2019-07-29T01:46:00.000000000","9710.00000000",9729.0,9680.31,9700.46,"234.55483800",9619.786499999998,9575.1992,9501.0563,77.67447236347678,86.61372388147647,83.75968169165401,37.21406676425284,20.937752302016687,9558.345241632967,30.749620163920554,9693.864733314475,9545.708266685522,22.91162295438458,7.837997209535974,9684.61442820137,9629.459389412019,594]
["2019-07-29T01:47:00.000000000","9701.30000000",9720.0,9653.15,9672.8,"123.78672000",9623.993,9578.105399999999,9502.5525,65.83287030356004,76.19289391948841,83.25595736844296,37.686698834560715,24.217198728293617,9558.365099104145,30.47489948231123,9700.053798076236,9547.932201923764,24.42427825996991,6.05062122234132,9687.622856290973,9632.467817501622,594]
["2019-07-29T01:48:00.000000000","9671.17000000",9704.2,9663.54,9688.15,"82.06544600",9629.4005,9581.1458,9504.319,68.6859402192269,68.90489984896811,77.23717254997767,38.125571462839716,25.39168458733426,9558.38495657532,31.136871603761392,9707.531339615312,9551.269660384687,25.76679692872821,5.370074675033184,9690.306591466837,9635.151552677486,594]
["2019-07-29T01:49:00.000000000","9688.96000000",9688.96,9671.85,9678.82,"22.36329500",9634.797,9584.0854,9506.6268,65.12620545119044,63.547005372749446,69.54826638040198,38.53309603896821,24.800135663021592,9558.404814046498,30.556401082347293,9710.90022545066,9558.693774549341,26.724717759452027,3.831683322895266,9692.65170036527,9637.496661575919,594]
["2019-07-29T01:50:00.000000000","9678.83000000",9680.73,9664.18,9666.22,"23.85922900",9638.588500000002,9586.758399999999,9508.72315,60.56142921631314,61.91784891925965,64.7899180469924,38.356801998097644,24.21084023519316,9558.424671517676,28.748267185712393,9713.001426907857,9564.175573092147,27.1294276447041,1.6188395410082919,9694.651014860718,9639.495976071366,594]
["2019-07-29T01:51:00.000000000","9666.22000000",9674.0,9660.0,9667.6,"25.73460300",9642.0665,9589.4522,9511.21635,60.88480126948251,56.72980822251239,60.73155417150716,37.89457812511864,23.481494477299492,9558.444528988854,27.114107954039355,9715.06235612207,9569.070643877933,27.126363706571155,-0.012255752531800113,9696.303743294333,9641.148704504982,594]
["2019-07-29T01:52:00.000000000","9666.65000000",9666.65,9653.06,9663.71,"31.94748100",9645.252,9592.0646,9513.5212,59.406142820182225,52.29363811593726,56.980431752569764,36.974940801165815,22.842816278550643,9558.464386460031,25.214477696132235,9716.157398271174,9574.346601728826,26.74398650448337,-1.5295088083511352,9697.614870863497,9642.459832074146,594]
["2019-07-29T01:53:00.000000000","9663.69000000",9665.0,9660.0,9665.0,"31.71409300",9648.5065,9594.672799999998,9515.81515,59.755197583034146,48.26560886553529,52.42968506799499,36.1209918688266,21.568329361118494,9558.484243931209,23.541724899239853,9716.712260247898,9580.300739752101,26.103534183434668,-2.5618092841948155,9698.594436238307,9643.439397448956,594]
["2019-07-29T01:54:00.000000000","9665.00000000",9694.0,9664.75,9693.84,"41.68427600",9653.1985,9597.948,9518.254649999999,66.65786414189242,52.713927724629336,51.09105823536729,36.407051500712996,22.11702013718634,9558.504101402386,24.263508606525647,9720.313441786415,9586.083558213586,25.735529068052866,-1.4720204615272188,9699.256764317304,9644.101725527953,594]
["2019-07-29T01:55:00.000000000","9693.71000000",9693.85,9680.1,9684.57,"37.69238900",9657.435000000001,9601.0362,9520.515599999999,62.92209986882106,55.85876985940863,52.279435483191094,36.67267829871123,21.519375825340923,9558.523958873564,23.813014262015713,9721.153380236741,9593.716619763261,25.35102610684544,-1.5380118448297253,9699.619718230668,9644.464679441317,594]
["2019-07-29T01:56:00.000000000","9684.57000000",9705.64,9682.2,9700.0,"71.40630500",9662.481,9604.286,9522.814699999999,66.30694878076001,65.31905929167614,57.96391895857138,37.29034741622566,21.656563269869107,9558.543816344742,24.419572661479833,9722.80908762089,9602.15291237911,25.16473541777232,-0.745162756292487,9699.7040113701,9644.54897258075,594]
["2019-07-29T01:57:00.000000000","9699.13000000",9710.29,9680.0,9687.31,"54.48804400",9666.991,9607.3102,9525.075550000001,61.34678153520563,60.5569343029421,60.578254484675625,38.00269745292879,22.27323733655205,9558.56367381592,23.60420305808111,9720.158095801762,9613.823904198238,24.85262894583408,-1.248425887752969,9699.532596945479,9644.377558156128,594]
["2019-07-29T01:58:00.000000000","9685.54000000",9686.91,9680.3,9683.7,"12.78341900",9671.176,9610.227,9527.128349999999,59.97236393624686,54.388318132496295,60.08810390903818,38.6641653380937,21.18300607437277,9558.583531287097,22.408409744215533,9714.936284459698,9627.4157155403,24.363785105510374,-1.9553753612948412,9699.130132472825,9643.975093683473,594]
["2019-07-29T01:59:00.000000000","9683.77000000",9683.77,9673.58,9674.15,"24.92090300",9672.1335,9612.9502,9529.2377,56.374143746725274,40.423869211690025,51.78970721570948,38.68707565989419,20.397791338821502,9558.603388758274,20.45434478612333,9715.26969838365,9628.99730161635,23.581897041632963,-3.1275522555096344,9698.522502655262,9643.36746386591,594]
["2019-07-29T02:00:00.000000000","9674.35000000",9674.73,9660.0,9662.63,"37.01539600",9673.610999999999,9615.4286,9531.26815,52.29794820427424,27.471984300764294,40.761390548316875,37.62621906450538,19.992949092696534,9558.623246229452,17.77130990686601,9713.171431190694,9634.050568809304,22.419779614679573,-4.648469707813565,9697.736377704608,9642.581338915257,594]
["2019-07-29T02:01:00.000000000","9662.65000000",9678.55,9662.63,9678.45,"22.66437700",9675.505000000001,9618.1356,9533.55675,56.90612643298026,28.811051213275785,32.235634908576706,36.815040568826085,19.70202415240743,9558.643103700628,16.72868930452023,9712.070289825104,9638.939710174898,21.28156155264771,-4.552872248127478,9696.798784990719,9641.643746201367,594]
["2019-07-29T02:02:00.000000000","9677.75000000",9679.78,9672.29,9677.58,"24.26057800",9677.823999999999,9620.8288,9535.8279,56.58240528628194,33.83529677544512,30.03944409649507,36.11953799573564,18.829736698760268,9558.662961171805,15.65177926787328,9708.217813449346,9647.430186550651,20.155605095692824,-4.5038258278195435,9695.736678353747,9640.581639564396,594]
["2019-07-29T02:03:00.000000000","9677.58000000",9677.7,9666.23,9667.97,"12.99632600",9678.89,9623.346,9537.97415,52.99611919188313,37.75409167685944,33.466813221860114,34.97476195610306,18.304041212336823,9558.682818642983,13.863068791662954,9706.171771936473,9651.608228063526,18.89709783488685,-5.034029043223896,9694.576498987324,9639.421460197973,594]
["2019-07-29T02:04:00.000000000","9666.84000000",9668.15,9655.01,9657.16,"25.30944200",9678.8485,9625.5874,9540.0541,49.217201499379506,25.353835401013225,32.31440795110593,33.06444535863301,17.935181120567623,9558.70267611416,11.441337577633021,9706.259533745442,9651.437466254558,17.405945783436085,-5.964608205803064,9693.343731815468,9638.188693026117,594]
["2019-07-29T02:05:00.000000000","9656.40000000",9660.0,9654.35,9655.77,"24.44581000",9676.2945,9627.842799999999,9542.0937,48.7359779857577,12.650707670802399,25.252878249558353,31.24250690984726,17.057668171955253,9558.722533585338,9.302701013048136,9702.27487218736,9650.31412781264,15.785296829358495,-6.48259581631036,9692.062469455093,9636.907430665742,594]
["2019-07-29T02:06:00.000000000","9655.74000000",9662.8,9637.18,9656.01,"57.30655700",9674.071999999998,9630.0386,9544.051599999999,48.82901052256909,12.551688019681555,16.85207703049906,29.610960849712278,17.669263309926404,9558.742391056516,7.540262667429488,9698.986245402855,9649.157754597141,14.136289996972696,-6.596027329543208,9690.755000715904,9635.599961926553,594]
["2019-07-29T02:07:00.000000000","9655.85000000",9659.94,9651.6,9659.72,"16.20735300",9673.418,9632.233,9546.0923,50.32961777201575,20.44041501735148,15.214270235945145,28.09595380099586,17.002887351733925,9558.762248527693,6.369460400434036,9699.106151821292,9647.729848178707,12.582924077664966,-6.21346367723093,9689.441441688476,9634.286402899124,594]
["2019-07-29T02:08:00.000000000","9659.72000000",9676.94,9659.72,9669.71,"21.80235700",9672.496,9634.627199999999,9548.150800000001,54.22250242450838,33.693521178132144,22.228541405055058,26.61616562400518,17.018395398200443,9558.782105998871,6.176501810617992,9697.31180738146,9647.680192618538,11.301639624255573,-5.125137813637581,9688.139425303194,9632.984386513843,594]
["2019-07-29T02:09:00.000000000","9669.72000000",9674.77,9659.98,9662.14,"37.25820800",9671.662,9636.8706,9550.14215,50.96305089382301,36.488396480188015,30.20744422522388,25.242076608084496,16.85922429678778,9558.801963470049,5.351061299386856,9696.691838672949,9646.632161327052,10.11152395928183,-4.760462659894973,9686.86386098311,9631.70882219376,594]
["2019-07-29T02:10:00.000000000","9663.60000000",9667.8,9651.0,9659.27,"18.67876400",9671.314499999999,9639.0626,9552.21495,49.74220539174591,36.283226188846704,35.48838128238896,23.54000098175255,16.854993989836277,9558.821820941226,4.414422023643056,9696.825263590958,9645.80373640904,8.972103572154074,-4.5576815485110185,9685.626771126246,9630.471732336895,594]
["2019-07-29T02:11:00.000000000","9659.80000000",9659.81,9650.0,9651.87,"14.87357600",9670.528,9640.7678,9553.4743,46.639813880265585,31.29819825214176,34.689940307058826,22.027975590595872,16.351780129217936,9558.841678412404,3.0399676392444235,9697.38284954331,9643.67315045669,7.7856763855721445,-4.745708746327721,9684.437206993603,9629.282168204252,594]
["2019-07-29T02:12:00.000000000","9650.45000000",9650.45,9640.3,9641.84,"20.72379100",9669.4345,9642.185599999999,9554.488299999999,42.74808869021732,23.252134886830888,30.27785310927312,21.266966326545425,16.01022440305446,9558.861535883581,1.1283584476022952,9698.959120556305,9639.909879443694,6.454212797978174,-5.325854350375879,9683.30124405932,9628.146205269968,594]
["2019-07-29T02:13:00.000000000","9642.46000000",9646.77,9635.02,9645.4,"30.92499000",9668.4545,9643.793599999999,9554.8154,44.517682926330544,20.910669427007402,25.153667521993352,20.88494662967467,15.705922657788456,9558.881393354759,-0.09821124325753772,9699.750827244483,9637.158172755517,5.143727989731032,-5.24193923298857,9682.222056281136,9627.067017491785,594]
["2019-07-29T02:14:00.000000000","9645.39000000",9656.11,9643.03,9656.11,"18.38291900",9666.568,9645.672999999999,9555.3488,49.56795145807966,26.770152458433007,23.64431892409043,19.793328428479775,15.51835675240686,9558.901250825935,-0.20372070198573056,9696.009759186463,9637.126240813535,4.07423825138768,-4.27795895337341,9681.200069694256,9626.045030904905,594]
["2019-07-29T02:15:00.000000000","9656.11000000",9660.0,9653.07,9656.8,"12.55099900",9665.1795,9647.355599999999,9555.8828,49.884453600414986,39.6559428060753,29.112254897171905,18.490142983102963,14.904902694855615,9558.921108297112,-0.22902046934177633,9693.699209307666,9636.659790692334,3.213586507241789,-3.442606976583565,9680.233197311078,9625.078158521726,594]
["2019-07-29T02:16:00.000000000","9655.93000000",9657.08,9646.71,9648.27,"12.24031700",9662.592999999999,9648.565999999999,9556.37415,46.03791320105648,42.2741552782172,36.23341684757517,17.725232739527538,14.580981071927486,9558.94096576829,-0.9266881449711946,9687.114555497024,9638.071444502973,2.3855315767991923,-3.312219721770387,9679.317158323327,9624.162119533976,594]
["2019-07-29T02:17:00.000000000","9648.35000000",9649.97,9645.33,9645.49,"9.46179800",9660.501999999999,9649.7024,9556.8616,44.824793042022876,34.893549468776634,38.941215851023046,17.110981280767856,13.870910991560724,9558.960823239468,-1.6844997068455996,9683.30844786006,9637.695552139938,1.5715253200702342,-3.2560250269158337,9678.44588385909,9623.29084506974,594]
["2019-07-29T02:18:00.000000000","9645.33000000",9650.0,9642.76,9647.17,"24.93430100",9658.675500000001,9651.0458,9557.44595,45.75503682831333,28.334969868670854,35.16755820522156,16.72498689500995,13.397274489809567,9558.980680710645,-2.1250130421394715,9679.525168078742,9637.82583192126,0.832217647628293,-2.9572306897677647,9677.612008154661,9622.45696936531,594]
["2019-07-29T02:19:00.000000000","9646.73000000",9647.97,9645.0,9647.31,"6.57409500",9657.333499999999,9652.574200000001,9558.1825,45.836988731889186,27.759223918573454,30.329247752006978,16.36656353749871,12.652469165671597,9559.000538181823,-2.4347598086278595,9677.469231697498,9637.1977683025,0.1788221563770625,-2.613581965004922,9676.807437606065,9621.652398816714,594]
["2019-07-29T02:20:00.000000000","9647.44000000",9647.87,9645.1,9646.64,"9.51575300",9656.534000000001,9653.6992,9559.1023,45.48284569547399,28.673664122135502,28.255952636459938,16.033741848978266,11.946578507955838,9559.020395653,-2.703139642102542,9677.031572929343,9636.03642707066,-0.3975702033188584,-2.3055694387836834,9676.023981091808,9620.868942302457,594]
["2019-07-29T02:21:00.000000000","9647.00000000",9648.4,9645.99,9646.97,"9.22010500",9654.960000000001,9654.6778,9559.84225,45.705352586439886,28.514631043254514,28.31583969465449,15.66673840652452,11.265394326105545,9559.040253124178,-2.8562789459119813,9673.193825709206,9636.726174290796,-0.889311951837483,-1.9669669940744983,9675.254014222466,9620.098975433115,594]
["2019-07-29T02:22:00.000000000","9646.97000000",9648.4,9645.99,9647.18,"6.09018200",9653.44,9655.6214,9560.5923,45.85679387441945,28.939113335571964,28.709136166987324,15.325949496201813,10.632866157617954,9559.060110595356,-2.9269575577745854,9668.70445544373,9638.17554455627,-1.2968410730249036,-1.6301164847496818,9674.491139376987,9619.336100587636,594]
["2019-07-29T02:23:00.000000000","9648.00000000",9650.0,9639.35,9650.0,"20.74519100",9652.541500000001,9656.6232,9561.46045,47.95608064799959,34.93215702105727,30.795300466627918,15.617072094294118,10.634090003506559,9559.079968066533,-2.724019631939882,9666.322535193107,9638.760464806895,-1.5822767848078994,-1.1417428471319826,9673.730794491026,9618.575755701675,594]
["2019-07-29T02:24:00.000000000","9649.13000000",9650.0,9646.34,9649.89,"5.11386300",9652.178,9657.621,9562.31265,47.878098901408976,45.272471257178864,36.3812472046027,15.887400220733525,10.135940715954698,9559.09982553771,-2.5427546515056747,9665.835539456051,9638.520460543949,-1.7743723581474544,-0.7683822933582203,9672.970758587026,9617.815719797674,594]
["2019-07-29T02:25:00.000000000","9648.29000000",9650.0,9643.81,9647.71,"25.25007500",9651.775,9658.5784,9563.12625,46.27220101713187,52.0089531051297,44.071193794455276,16.37144323640403,9.854087806838418,9559.119683008888,-2.545663801858609,9665.460425093639,9638.08957490636,-1.9286306468896854,-0.6170331549689236,9672.211502694005,9617.056463904653,594]
["2019-07-29T02:26:00.000000000","9646.90000000",9648.46,9642.0,9647.65,"8.42062000",9651.357,9659.5498,9563.89775,46.226244291442576,53.62957032292177,50.30366489507677,16.987967918724223,9.611652962826764,9559.139540480066,-2.523718961800114,9665.010133120042,9637.703866879958,-2.047648309871771,-0.47607065192834286,9671.456342171667,9616.301303382315,594]
["2019-07-29T02:27:00.000000000","9648.02000000",9649.86,9646.0,9648.99,"14.90890200",9650.8205,9660.5874,9564.6718,47.48078674878746,49.347965862598414,51.6621630968833,17.341058497438198,9.200820607291195,9559.159397951244,-2.370870794098664,9663.950210544928,9637.690789455071,-2.11229280671715,-0.25857798738151416,9670.711360680172,9615.556321890821,594]
["2019-07-29T02:28:00.000000000","9648.99000000",9650.0,9646.15,9646.74,"18.66018700",9649.672,9661.5222,9565.44605,45.55880303928754,44.34339400495159,49.10697673015725,17.645942384462387,8.81861913443654,9559.17925542242,-2.4035866650556272,9659.625921036135,9639.718078963866,-2.1705515783848455,-0.23303508667078177,9669.98509619832,9614.830057408968,594]
["2019-07-29T02:29:00.000000000","9646.72000000",9649.96,9646.72,9649.13,"4.02959300",9649.021499999999,9661.4048,9566.23325,47.96815945919143,45.87682605233699,46.52272863996233,17.929048850724147,8.420146338243196,9559.199112893597,-2.2111721860055695,9657.167449361097,9640.8755506389,-2.1786756999089905,-0.03249648609657907,9669.288003588113,9614.132964798762,594]
["2019-07-29T02:30:00.000000000","9648.00000000",9649.13,9642.0,9644.17,"19.68506200",9648.266500000002,9661.6266,9567.013550000001,43.650656678349655,45.40196180091535,45.20739395273464,18.715705176018922,8.327993028180414,9559.218970364775,-2.430891073519888,9655.178623479334,9641.354376520669,-2.22911877463117,-0.20177229888871784,9668.631733347727,9613.476694558376,594]
["2019-07-29T02:31:00.000000000","9642.01000000",9644.17,9637.77,9638.16,"4.51532600",9647.581,9661.5784,9567.7047,39.06270000190991,34.53594675567918,41.93824486964384,19.866448142275576,8.190279240192043,9559.238827835952,-3.0547632381112635,9655.56404678638,9639.59795321362,-2.394247667327189,-0.6605155707840744,9668.02828897984,9612.873250190489,594]
["2019-07-29T02:32:00.000000000","9639.77000000",9639.77,9625.0,9626.79,"58.04259700",9646.8285,9661.4902,9568.33865,32.1731247822839,18.535698588733407,32.82453571510931,21.922410359294478,8.660259295291718,9559.25868530713,-4.415748401388555,9658.716533100285,9634.940466899714,-2.7985478141394626,-1.6172005872490924,9667.489142393404,9612.334103604053,594]
["2019-07-29T02:33:00.000000000","9628.53000000",9631.55,9625.0,9625.78,"9.41293900",9645.8475,9661.0728,9568.98255,31.63929526750049,4.489626601254236,19.187090648555607,23.831518130933556,8.509526488238631,9559.278542778307,-5.5122951999528595,9660.870004285021,9630.824995714978,-3.3412972913021424,-2.170997908650717,9667.024395051827,9611.869356262476,594]
["2019-07-29T02:34:00.000000000","9625.78000000",9629.56,9625.0,9626.0,"33.42034000",9644.342,9660.433,9569.6235,31.9043373159308,4.760000000002037,9.261775063329894,25.604261060614284,8.227417452936042,9559.298400249485,-6.291045025607673,9660.904921964238,9627.779078035763,-3.931246838163249,-2.359798187444424,9666.642070331724,9611.487031542372,594]
["2019-07-29T02:35:00.000000000","9625.86000000",9635.0,9624.62,9632.86,"30.99684600",9643.145,9658.9532,9570.3632,39.748749913900895,13.195503020752176,7.481709874002816,26.17362982859432,8.38117334937163,9559.318257720663,-6.282247367353193,9659.39080130352,9626.899198696481,-4.401446944001238,-1.880800423351955,9666.34760937064,9611.192570581288,594]
["2019-07-29T02:36:00.000000000","9634.99000000",9634.99,9624.0,9625.42,"9.98536100",9642.002499999999,9657.4524,9571.075850000001,35.03490370680118,13.976015841264216,10.643839620672809,26.760658347168807,8.567518110374758,9559.33811519184,-6.797266326073441,9659.786954869165,9624.218045130832,-4.880610820415679,-1.9166555056577614,9666.143619798531,9610.98858100918,594]
["2019-07-29T02:37:00.000000000","9626.10000000",9633.5,9624.22,9630.24,"19.06458300",9641.240000000002,9656.6012,9571.794,39.99930628133942,20.6426825079306,15.938067123315664,27.305756256996233,8.618409673981336,9559.357972663018,-6.738808059246367,9659.657382007046,9622.822617992957,-5.252250268181817,-1.4865577910645493,9666.029896952816,9610.874858163465,594]
["2019-07-29T02:38:00.000000000","9630.77000000",9631.0,9628.3,9630.0,"5.13433800",9640.3815,9655.438199999999,9572.44555,39.83607165201926,17.512820512820326,17.377172954005047,27.81191860159675,8.195666125362626,9559.377830134195,-6.635357188550188,9659.209309511289,9621.55369048871,-5.528871652255491,-1.1064855362946968,9666.003704444953,9610.848665655602,594]
["2019-07-29T02:39:00.000000000","9630.00000000",9646.84,9628.73,9639.64,"32.50924900",9639.998,9654.6546,9573.14635,48.86309830718669,35.74358974358872,24.63303092144655,26.073475592595223,8.903832831436258,9559.397687605373,-5.709686481441167,9658.556212844813,9621.439787155186,-5.565034618092627,-0.14465186334854074,9666.060269845659,9610.905231056307,594]
["2019-07-29T02:40:00.000000000","9638.09000000",9645.32,9635.53,9641.0,"5.15949400",9639.715999999999,9654.1502,9573.85165,50.002824598715826,49.53846153846079,34.264957264956614,24.459207084894533,8.967130486395215,9559.41754507655,-4.810888218245964,9658.03175103547,9621.400248964526,-5.414205338123295,0.6033171198773308,9666.19342622935,9611.03838744,594]
["2019-07-29T02:41:00.000000000","9641.00000000",9646.05,9640.71,9644.25,"3.46223600",9639.579999999998,9653.6832,9574.5734,52.71500538776105,67.80769230769157,51.0299145299137,23.06253416136393,8.708049737132821,9559.437402547726,-3.7926173485830077,9657.717808026146,9621.44219197385,-5.089887740215238,1.29727039163223,9666.396314938087,9611.241276148736,594]
["2019-07-29T02:42:00.000000000","9646.05000000",9648.38,9641.31,9645.16,"4.21276600",9639.479,9653.3122,9575.325,53.476019560846055,74.92641539251782,64.09085641289006,22.095203922876372,8.591046184382256,9559.457260018904,-2.879013478064735,9657.468290035835,9621.489709964164,-4.647712887785137,1.7686994097204023,9666.662061292629,9611.507022503278,594]
["2019-07-29T02:43:00.000000000","9645.02000000",9648.51,9644.02,9646.21,"4.85832200",9639.289499999999,9652.9364,9576.11685,54.388196803585224,82.59168419984769,75.10859730001903,21.215756158885124,8.298114313840925,9559.477117490082,-2.0466570156586386,9656.90749929031,9621.671500709688,-4.1275017133598375,2.080844697701199,9666.984343348731,9611.82930455938,594]
["2019-07-29T02:44:00.000000000","9645.96000000",9648.59,9645.95,9646.27,"5.12880600",9639.1085,9651.985,9576.8629,54.443163869902754,86.81856921668839,81.44555626968463,20.411516886119614,7.893963291131197,9559.49697496126,-1.3664158326846518,9656.357680009305,9621.859319990695,-3.5752845372248006,2.2088687045401487,9667.357792543176,9612.202753753825,594]
["2019-07-29T02:45:00.000000000","9646.29000000",9649.04,9646.17,9647.8,"2.70643300",9639.113000000001,9651.2496,9577.6019,55.90252867091273,91.33120518814,86.91381953489203,19.73877600965447,7.53510877009502,9559.516832432437,-0.6958403664484649,9656.371198167637,9621.854801832365,-2.999395703069534,2.303555336621069,9667.778190976933,9612.623152187582,594]
["2019-07-29T02:46:00.000000000","9648.08000000",9649.34,9641.66,9641.98,"7.81379800",9638.8295,9650.089199999999,9578.332699999999,49.41756046163986,85.5227351989342,87.89083653458754,18.41995869415845,7.545458143666139,9559.536689903614,-0.6268044271873805,9655.699348220816,9621.959651779183,-2.524877447893103,1.8980730207057226,9668.242458913657,9613.087420124306,594]
["2019-07-29T02:47:00.000000000","9642.00000000",9645.9,9633.54,9633.55,"18.36000500",9638.057499999999,9649.014000000001,9579.00045,41.845494682716144,67.89679527751271,81.5835785548623,18.43992574034,7.889353990746303,9559.556547374792,-1.2380520026708837,9654.401774685446,9621.713225314552,-2.267512358848659,1.0294603561777755,9668.748453352326,9613.593414562974,594]
["2019-07-29T02:48:00.000000000","9633.55000000",9634.77,9625.0,9629.82,"14.15502900",9637.211500000001,9647.936399999999,9579.65455,38.998131802446515,43.87003420152376,65.76318822599022,19.425926385380226,8.023685848622446,9559.57640484597,-2.0003906785877916,9653.421576218001,9621.001423782001,-2.214088022796486,0.21369734420869424,9669.294620324648,9614.139581535297,594]
["2019-07-29T02:49:00.000000000","9629.82000000",9635.0,9625.05,9630.16,"11.50253800",9636.263,9647.0566,9580.3097,39.4028947589989,28.321494343592104,46.696107940876196,20.29607532208842,8.16127971664678,9559.596262317147,-2.547745587884492,9651.777591969929,9620.748408030073,-2.2808195358140875,-0.26692605207040465,9669.879557139633,9614.724518350282,594]
["2019-07-29T02:50:00.000000000","9632.48000000",9632.92,9625.81,9628.54,"4.35705100",9635.4815,9646.3748,9580.9524,38.1055175356356,21.491494863069402,31.227674469395087,21.104070763160525,8.086188308280072,9559.616119788325,-3.0767815357612562,9650.898516929137,9620.064483070862,-2.4400119358035215,-0.6367695999577347,9670.501545032457,9615.346506243106,594]
["2019-07-29T02:51:00.000000000","9628.54000000",9638.71,9626.67,9638.69,"4.32514100",9635.507999999998,9645.5796,9581.529499999999,49.356650843235016,32.58390297173532,27.465630726132275,20.697045844751297,8.368603429238801,9559.635977259502,-2.646518742380067,9650.94515077316,9620.070849226837,-2.481313297118831,-0.16520544526123615,9671.158108154927,9616.003069365575,594]
["2019-07-29T02:52:00.000000000","9637.61000000",9639.36,9635.0,9638.69,"0.89568800",9636.103,9644.8018,9582.00425,49.356650843235016,43.22906035690724,32.43481939723732,20.19820242237477,8.082274612750108,9559.65583473068,-2.279258505486723,9651.060066690809,9621.14593330919,-2.4409023387924096,0.16164383330568644,9671.845643594415,9616.690604805064,594]
["2019-07-29T02:53:00.000000000","9638.69000000",9649.83,9637.4,9649.83,"11.15149000",9637.3055,9644.439,9582.59135,58.872813387818,70.82990961380561,48.88095764748272,19.42321821381758,8.392826426240472,9559.675692201858,-1.0768835790840967,9652.61246112863,9621.99853887137,-2.168098586850747,1.0912150077666505,9672.559152072448,9617.404113283097,594]
["2019-07-29T02:54:00.000000000","9648.67000000",9662.4,9648.06,9661.65,"72.91157400",9639.088,9644.528799999998,9583.2482,66.14243936213676,84.74650560904183,66.26849185991823,20.048731013597717,8.817624538798393,9559.695549673033,0.8203262188562803,9656.823893098273,9621.352106901726,-1.570413625709342,2.3907398445656223,9673.292083350145,9618.137044560794,594]
["2019-07-29T02:55:00.000000000","9661.98000000",9664.81,9650.0,9658.68,"8.39363700",9640.378999999999,9644.587000000001,9583.852149999999,63.12321205199562,94.19883707861959,83.25841743382234,20.840554447786314,9.245651357592699,9559.715407144211,2.060472627854324,9659.793089625666,9620.964910374332,-0.8442363749966089,2.904709002850933,9674.036296941737,9618.881258152385,594]
["2019-07-29T02:56:00.000000000","9657.71000000",9659.0,9642.51,9648.16,"19.23135100",9641.516,9644.43,9584.37995,53.761946564277075,80.25761627982543,86.40098632249561,20.44244412031879,9.763104832204235,9559.735264615389,2.169413858518965,9659.93040349274,9623.101596507258,-0.24150632829349417,2.410920186812459,9674.78212936574,9619.627090576389,594]
["2019-07-29T02:57:00.000000000","9647.37000000",9648.93,9642.56,9646.46,"2.19143100",9642.327,9644.1648,9584.86245,52.40933837002607,65.5614167294652,80.00595669597006,20.07277024485597,9.52074020126563,9559.755122086566,2.0944314739008405,9660.10109249423,9624.55290750577,0.2256812321453728,1.8687502417554678,9675.518554504955,9620.363515715604,594]
["2019-07-29T02:58:00.000000000","9646.44000000",9646.45,9640.0,9640.73,"4.12880700",9642.8635,9643.5852,9585.331100000001,48.023605498340984,50.53169220463813,65.45024173797624,19.352673157554406,9.302115901119103,9559.774979557744,1.554722409326132,9659.742070170292,9625.984929829707,0.4914894675815247,1.0632329417446074,9676.233423180896,9621.078384391545,594]
["2019-07-29T02:59:00.000000000","9641.62000000",9645.03,9633.39,9643.31,"8.82477600",9643.047,9643.2086,9585.8059,50.05042495168734,46.470735995979986,54.187948310027764,18.143654001134216,9.46910762250759,9559.794837028921,1.3199677586271719,9659.861075175088,9626.232924824913,0.6571851257906541,0.6627826328365177,9676.913770352847,9621.758731563496,594]
["2019-07-29T03:00:00.000000000","9644.01000000",9644.02,9640.18,9643.55,"3.88095100",9643.1745,9642.894199999999,9586.3585,50.2447924635084,44.034162270785394,47.01219682380117,17.02099335599082,9.0670285065253,9559.814694500099,1.1401461062687304,9659.963206293025,9626.385793706973,0.7537773218862693,0.38636878438246103,9677.546181555997,9622.391142766646,594]
["2019-07-29T03:01:00.000000000","9642.91000000",9651.58,9641.42,9651.5,"4.62385100",9643.537,9642.8868,9586.965549999999,56.30961772171915,53.051996985681626,47.85229841748234,16.584811214995643,9.145097898932368,9559.834551971277,1.6204551124719728,9660.711588320932,9626.362411679069,0.9271128800034101,0.6933422324685627,9678.117212478974,9622.962173689622,594]
["2019-07-29T03:02:00.000000000","9651.50000000",9654.33,9649.0,9653.82,"8.34997500",9643.97,9643.126400000001,9587.4913,57.9215436789389,61.84055896965998,52.97557274204234,16.488696449744417,8.872590906099527,9559.854409442454,2.1633700875609065,9661.713667039074,9626.226332960925,1.1743643215149093,0.9890057660459972,9678.613855627103,9623.458816837752,594]
["2019-07-29T03:03:00.000000000","9653.82000000",9661.24,9653.0,9657.89,"8.91537000",9644.554,9643.3762,9588.05605,60.663414627552186,73.7272515285458,62.8732691612958,17.102435991951452,8.827405841370117,9559.874266913632,2.8887493975307734,9663.294951309726,9625.813048690274,1.5172413367180821,1.3715080608126913,9679.02404526892,9623.869006479568,594]
["2019-07-29T03:04:00.000000000","9659.57000000",9663.85,9659.57,9662.74,"4.33724800",9645.377499999999,9643.5088,9588.65645,63.69897007870615,83.0627307830241,72.87684709374328,17.91368835624142,8.622591138381509,9559.89412438481,3.8110408865650243,9665.72615683512,9625.028843164877,1.9760012466874708,1.8350396398775535,9679.337186606108,9624.182147816757,594]
["2019-07-29T03:05:00.000000000","9662.87000000",9665.67,9660.77,9660.77,"4.60472400",9646.026,9643.5882,9589.25705,61.61896181542233,87.21645320013751,81.33547850390246,18.83439482207141,8.356691771313645,9559.913981855987,4.333052271005727,9667.44089518988,9624.61110481012,2.447411451551122,1.8856408194546046,9679.544688334743,9624.389649545392,594]
["2019-07-29T03:06:00.000000000","9661.93000000",9661.95,9657.05,9657.47,"6.88419600",9646.8005,9643.7722,9589.8589,58.19111261558948,84.6634077325934,84.98086390525167,19.06092396663287,8.109785216184921,9559.933839327165,4.429408173102274,9668.689249141822,9624.911750858177,2.8438107958613528,1.5855973772409215,9679.64047090347,9624.48543211412,594]
["2019-07-29T03:07:00.000000000","9658.98000000",9661.15,9658.01,9658.17,"16.38101100",9648.031500000001,9644.0258,9590.524700000002,58.715751526519995,78.72779843040071,83.5358864543772,19.27127245799978,7.793371986415803,9559.95369679834,4.510263558813676,9669.56737358325,9626.495626416752,3.1771013484518176,1.3331622103618588,9679.621417341077,9624.466378551726,594]
["2019-07-29T03:08:00.000000000","9660.39000000",9662.78,9656.71,9659.38,"8.16549600",9649.5095,9644.27,9591.149449999999,59.658118485721424,77.29244114002358,80.22788243433924,19.650718015228016,7.670273987371168,9559.973554269518,4.618736997092128,9669.868327544673,9629.150672455327,3.46542847817988,1.1533085189122483,9679.487730813305,9624.332692023954,594]
["2019-07-29T03:09:00.000000000","9658.73000000",9662.41,9658.73,9660.51,"3.76247000",9651.026999999998,9644.534,9591.7423,60.563459578985956,80.43163981825656,78.81729312956027,20.00306031835178,7.385254416812332,9559.993411740696,4.741230579820694,9669.857618789454,9632.196381210542,3.720588898508043,1.0206416813126515,9679.243163913321,9624.08812512397,594]
["2019-07-29T03:10:00.000000000","9661.00000000",9661.7,9655.01,9656.13,"16.92860900",9652.406500000001,9644.7238,9592.32905,55.375964062624945,78.32507228417887,78.68305108081967,19.614407935384044,7.335593387034827,9560.013269211873,4.4337685083992255,9668.251221865465,9636.561778134537,3.8632248204862796,0.570543687912946,9678.895089365067,9623.740050575716,594]
["2019-07-29T03:11:00.000000000","9656.76000000",9658.47,9655.01,9655.53,"3.66339200",9653.2485,9644.895,9592.9492,54.68496600187004,74.34944237918252,77.70205149387264,19.253516436928788,7.058765287933761,9560.03312668305,4.094488896793337,9667.827324746666,9638.669675253333,3.909477635747691,0.1850112610456458,9678.454390053805,9623.299351264453,594]
["2019-07-29T03:12:00.000000000","9655.53000000",9656.0,9651.24,9651.25,"4.85036800",9653.8765,9644.9764,9593.591349999999,49.901463422431945,64.78727798430435,72.48726421588857,18.21156183129447,6.89456776735216,9560.052984154228,3.440586193719355,9666.890854036756,9640.862145963245,3.815699347342024,-0.37511315362266906,9677.935157382688,9622.780118593337,594]
["2019-07-29T03:13:00.000000000","9651.25000000",9652.49,9651.06,9652.03,"5.07727900",9653.986499999999,9645.017,9594.187,50.74702655199506,56.80151881446818,65.31274639265168,17.210974375155544,6.504241498222666,9560.072841625406,2.9512825238616642,9666.898978112044,9641.074021887955,3.6428159826459523,-0.6915334587842881,9677.354199901589,9622.199161112238,594]
["2019-07-29T03:14:00.000000000","9652.20000000",9656.39,9651.89,9652.69,"5.57811700",9653.538499999999,9645.072999999999,9594.8491,51.4930610033454,49.43047421757735,57.006423672116625,16.921820865579555,6.361081391195546,9560.092699096584,2.586941671135719,9665.969091739495,9641.107908260503,3.431641120343906,-0.844699449208187,9676.730377850341,9621.57533906099,594]
["2019-07-29T03:15:00.000000000","9652.18000000",9652.3,9646.48,9647.8,"8.87424600",9652.9945,9645.0748,9595.508899999999,45.940746207999645,33.280542847996635,46.50417862668072,15.763815122352288,6.350289863252289,9560.112556567761,1.8819231492434483,9665.42972975236,9640.55927024764,3.121697526123815,-1.2397743768803666,9676.083792593723,9620.928753804372,594]
["2019-07-29T03:16:00.000000000","9648.45000000",9649.0,9645.94,9648.18,"6.09380100",9652.9955,9645.0854,9596.11995,46.424198330093425,21.568692844174706,34.759903303249565,14.780765763869761,6.115269158718356,9560.132414038939,1.33842518309757,9665.429177613401,9640.5618223866,2.765043057518566,-1.4266178744209959,9675.434871869997,9620.279833080645,594]
["2019-07-29T03:17:00.000000000","9648.18000000",9650.29,9643.43,9648.51,"8.25336500",9653.098000000002,9645.075799999999,9596.69015,46.86857364511901,13.691192782367844,22.84680949151306,14.295806328166083,6.1684642188132806,9560.152271510116,0.9236797659414151,9665.346906236642,9640.849093763361,2.3967703992031355,-1.4730906332617204,9674.803401420753,9619.648362631402,594]
["2019-07-29T03:18:00.000000000","9648.51000000",9651.46,9646.56,9647.04,"4.15816900",9653.413499999999,9645.0818,9597.26475,45.07505620982634,16.809003380165205,17.35629633556925,13.615844012609738,6.077859631749886,9560.172128981294,0.4709455528864055,9664.655560798357,9642.17143920164,2.0116054299397894,-1.540659877053384,9674.207560146706,9619.052521357355,594]
["2019-07-29T03:19:00.000000000","9647.04000000",9647.33,9631.86,9634.34,"18.05605400",9652.965,9644.786,9597.72875,33.24028886046336,15.698146528056105,15.39944756352972,14.937547920965603,6.748726800946846,9560.191986452472,-0.902233053386226,9666.303772806896,9639.626227193105,1.4288377332745865,-2.3310707866608125,9673.663018826588,9618.507980037237,594]
["2019-07-29T03:20:00.000000000","9635.81000000",9638.09,9631.87,9634.05,"7.46188100",9652.490000000002,9644.5836,9598.149,33.02704715135051,10.445169091116822,14.317439666446043,16.16484440727024,6.710960600877271,9560.211843923647,-1.9909372827623883,9667.68366183624,9637.296338163764,0.7448827300671916,-2.73582001282958,9673.182161214398,9618.027122425046,594]
["2019-07-29T03:21:00.000000000","9634.14000000",9638.8,9633.41,9638.77,"19.41965800",9651.853500000001,9644.5958,9598.597249999999,39.796559161056756,12.483829236737904,12.875714951970275,17.15508497757598,6.616606272238738,9560.231701394825,-2.4446977213592618,9668.183793659146,9635.523206340857,0.10696663978190091,-2.551664361141163,9672.773480798542,9617.61844200919,594]
["2019-07-29T03:22:00.000000000","9637.09000000",9639.99,9637.04,9639.99,"2.76781700",9651.162,9644.8598,9599.0799,41.444081192588314,18.68096680873423,13.869988378862985,17.816584961135536,6.354705824210266,9560.251558866003,-2.6750262960867985,9668.254129884654,9634.069870115347,-0.449431947391839,-2.2255943486949596,9672.441196762735,9617.286157973384,594]
["2019-07-29T03:23:00.000000000","9639.77000000",9640.0,9638.23,9638.23,"3.05587700",9650.179,9645.1088,9599.54565,39.753922718856934,23.435763701635754,18.200186582369295,18.428565455451928,6.027226836753539,9560.27141633718,-2.9653973868698813,9667.86147369555,9632.49652630445,-0.9526250352874475,-2.012772351582434,9672.185119174519,9617.030080385168,594]
["2019-07-29T03:24:00.000000000","9638.23000000",9638.29,9630.0,9630.01,"7.96361000",9648.5425,9645.188999999998,9599.98595,32.987512649013034,15.998140324070578,19.371623611480185,19.954775552045316,6.188853491277241,9560.291273808358,-3.8148288980319194,9667.297747665485,9629.787252334514,-1.525065807836342,-2.2897630901955774,9672.000776949324,9616.845738159973,594]
["2019-07-29T03:25:00.000000000","9632.05000000",9632.59,9626.0,9629.06,"8.83329400",9646.957,9645.113,9600.4001,32.30319108954282,10.483803785811164,16.639235937172497,21.7463294411719,6.217506813329871,9560.311131279535,-4.512647558938625,9666.64748714465,9627.26651285535,-2.1225821580567987,-2.390065400881826,9671.87980384698,9616.724765057628,594]
["2019-07-29T03:26:00.000000000","9627.21000000",9662.99,9627.21,9658.99,"35.57513700",9647.033,9645.7844,9600.99795,60.268265244438055,33.096830976457035,19.85959169544626,21.28639041834216,8.329113469588625,9560.330988750713,-2.620367050429195,9666.896186149095,9627.169813850904,-2.222139136531278,-0.3982279138979168,9671.81055907465,9616.6555202853,594]
["2019-07-29T03:27:00.000000000","9655.98000000",9658.99,9639.45,9641.77,"17.47491100",9646.213,9646.015,9601.51265,47.98611328187247,47.296170776570314,30.29226851294617,20.85930418286275,9.129891078927596,9560.35084622189,-2.4816245773763512,9665.515586458649,9626.91041354135,-2.2740362247002928,-0.20758835267605846,9671.778941571198,9616.623902781846,594]
["2019-07-29T03:28:00.000000000","9642.78000000",9658.53,9641.41,9656.5,"9.97564700",9646.069,9646.545,9602.138400000002,56.207415848947456,71.42470938091438,50.60590371131391,20.462724107065053,9.700613144734383,9560.370703693068,-1.1695998525901814,9665.01622660427,9627.12177339573,-2.0531489502782705,0.8835490976880891,9671.769342311414,9616.614303522063,594]
["2019-07-29T03:29:00.000000000","9656.20000000",9658.93,9635.35,9639.57,"39.51285100",9645.022,9646.543599999999,9602.705199999999,47.01027193343293,53.924484094800846,57.54845475076184,19.321382631824413,10.691997920136048,9560.390561164246,-1.4788727906943677,9662.948278587413,9627.095721412588,-1.9382937183614901,0.4594209276671224,9671.765668416256,9616.610629626904,594]
["2019-07-29T03:30:00.000000000","9638.58000000",9647.0,9637.53,9646.47,"3.09303000",9644.539,9646.653,9603.4029,50.560911852259295,58.159863026042565,61.16968550058593,18.261565547683013,10.604712354409909,9560.410418635423,-1.153900046578201,9661.74830318152,9627.32969681848,-1.7814149840048323,0.6275149374266313,9671.75236759282,9616.59732880347,594]
["2019-07-29T03:31:00.000000000","9645.21000000",9646.99,9644.06,9645.82,"5.39258900",9644.0535,9646.6844,9604.13895,50.21953304233796,48.53564026313335,53.53999579465892,17.277449683846587,10.056518614797037,9560.430276106601,-0.9379937650446664,9660.5272685729,9627.5797314271,-1.6127307402127993,0.6747369751681329,9671.71538211788,9616.560343328529,594]
["2019-07-29T03:32:00.000000000","9645.80000000",9646.33,9644.08,9644.79,"3.29112800",9643.730500000001,9646.677,9604.8398,49.64749155861767,53.23961431017417,53.31170586645003,16.363627810292087,9.498910142300026,9560.450133577779,-0.8403122764939326,9659.877273640373,9627.58372635963,-1.4582470474690261,0.6179347709750935,9671.642968341204,9616.487929551853,594]
["2019-07-29T03:33:00.000000000","9645.37000000",9651.85,9644.79,9649.63,"2.81810500",9643.6105,9646.7454,9605.57035,52.391779177197634,56.08723078309466,52.62082845213407,16.21876463299323,9.324702274989505,9560.469991048954,-0.3681081213435391,9659.543019543169,9627.677980456832,-1.2402192622439288,0.8721111409003897,9671.526330051602,9616.37129126225,594]
["2019-07-29T03:34:00.000000000","9650.85000000",9656.18,9650.0,9651.94,"30.51277400",9643.573,9646.8588,9606.27915,53.68908735739675,61.602234838245465,56.976359977171434,16.574654332144547,9.126509255343949,9560.489848520132,0.19032086769220768,9659.42317993568,9627.72282006432,-0.9541112362567016,1.1444321039489092,9671.36003096588,9616.204992176528,594]
["2019-07-29T03:35:00.000000000","9651.91000000",9656.06,9651.86,9655.02,"2.18530200",9643.934,9647.0032,9606.993450000002,55.432896824418556,70.82094259709886,62.83680273947966,16.905123338497052,8.774615737099202,9560.50970599131,0.871365564313237,9660.467002630901,9627.400997369097,-0.589015876142714,1.460381440455951,9671.142171493886,9615.987132704535,594]
["2019-07-29T03:36:00.000000000","9655.00000000",9655.0,9646.14,9648.43,"11.27527900",9643.9465,9647.1322,9607.6611,51.00734161886776,69.73956925295278,67.38758222943237,16.26522516215842,8.782143184449447,9560.529563462487,0.8693194939824025,9660.492697478376,9627.400302521624,-0.2973488021176907,1.1666682961000931,9670.874335832144,9615.719297042793,594]
["2019-07-29T03:37:00.000000000","9647.57000000",9654.9,9647.36,9654.69,"2.65948500",9644.2555,9647.555,9608.3368,54.706553116264246,72.2177164999565,70.92607611666938,15.671033998418945,8.693418671273156,9560.549420933665,1.3571828919411928,9661.352697986613,9627.158302013386,0.03355753669408601,1.3236253552471067,9670.561335165676,9615.406296376324,594]
["2019-07-29T03:38:00.000000000","9654.80000000",9655.86,9645.28,9647.93,"5.90661800",9644.3,9647.917200000002,9608.9594,50.29062274903086,65.82860232495408,69.26196269262111,14.779348826068599,8.828174480469707,9560.569278404842,1.184686318922104,9661.43055632469,9627.169443675308,0.2637832931396896,0.9209030257824143,9670.210789167731,9615.05575037838,594]
["2019-07-29T03:39:00.000000000","9646.77000000",9647.91,9631.02,9633.52,"11.06950500",9644.259000000002,9647.9844,9609.43215,42.42845890309565,51.49444909624589,63.18025597371882,15.30599200387544,9.405447731871808,9560.58913587602,-0.11347693707648432,9661.488352744473,9627.029647255531,0.18833124709645485,-0.3018081841729392,9669.832599229281,9614.67756043993,594]
["2019-07-29T03:40:00.000000000","9633.46000000",9634.84,9631.04,9632.98,"3.16317500",9644.2055,9648.0732,9609.95125,42.16245048336099,27.976450741372577,48.43316738752418,15.795017811836598,9.00505860816206,9560.608993347198,-1.1723401497583836,9661.567457809919,9626.843542190081,-0.08380303227451283,-1.0885371174838707,9669.438371637452,9614.283332848101,594]
["2019-07-29T03:41:00.000000000","9633.22000000",9634.33,9631.0,9633.33,"7.07269100",9643.933500000001,9647.966,9610.51965,42.41445630012392,10.995114304462406,30.15533804736029,16.253551914431636,8.599697279003328,9560.628850818375,-1.960653605283369,9661.790935733987,9626.076064266015,-0.4591731468762841,-1.5014804584070849,9669.040846737524,9613.885807948172,594]
["2019-07-29T03:42:00.000000000","9634.25000000",9637.88,9631.0,9632.1,"4.81300300",9643.539,9647.834200000001,9611.074,41.72638539168131,6.429403266239045,15.133656104024675,16.060525550947347,8.476861759073254,9560.648708289553,-2.65405413476401,9662.06362134548,9625.014378654521,-0.8981493444538293,-1.7559047903101808,9668.653381340646,9613.498342551295,594]
["2019-07-29T03:43:00.000000000","9632.08000000",9644.46,9631.0,9642.32,"15.30735000",9643.7435,9647.684000000001,9611.69375,49.11316586340869,19.079005429910236,12.167841000203895,14.950789444874333,8.832800204856923,9560.66856576073,-2.351800371427089,9662.118875125243,9625.368124874758,-1.1888795498484814,-1.1629208215786075,9668.289517555102,9613.13447876575,594]
["2019-07-29T03:44:00.000000000","9644.26000000",9649.85,9633.55,9639.43,"16.49054600",9644.2145,9647.2396,9612.26015,47.28774313941918,27.457894518815408,17.65543440498823,14.62070653173374,9.366171618800317,9560.688423231908,-2.3187320340948645,9661.614686751682,9626.814313248318,-1.414850046697758,-0.9038819873971065,9667.962653857754,9612.807615068403,594]
["2019-07-29T03:45:00.000000000","9639.34000000",9640.3,9636.07,9638.97,"2.34995200",9644.710000000001,9646.845399999998,9612.83035,46.98837839541695,36.69579030976837,27.744230086164674,14.314200969532772,8.999302217454517,9560.708280703086,-2.3030946526068874,9660.87643436239,9628.543565637612,-1.592498967879584,-0.7105956847273034,9667.685816099854,9612.530777310503,594]
["2019-07-29T03:46:00.000000000","9638.31000000",9645.74,9638.31,9641.57,"8.60587500",9643.839,9646.7136,9613.4279,48.95536920905288,35.7029388403482,33.28554122297732,14.692150170367979,8.887209201921252,9560.728138174261,-2.057189642577214,9658.654777940877,9629.023222059122,-1.6854371028191102,-0.37175253975810363,9667.471509899824,9612.316471110473,594]
["2019-07-29T03:47:00.000000000","9640.17000000",9644.1,9636.93,9639.24,"13.94927000",9643.7125,9646.5692,9613.974600000001,47.26290719220806,35.45141646809442,35.95004853940366,14.808307195767412,8.764551401783192,9560.747995645439,-2.026954211441989,9658.639565183532,9628.785434816467,-1.7537405245436861,-0.27321368689830305,9667.331623877253,9612.176585087902,594]
["2019-07-29T03:48:00.000000000","9639.24000000",9643.07,9636.78,9642.18,"6.81897300",9642.9965,9646.5982,9614.535899999999,49.6292263228194,39.771691176548,36.97534882833021,14.889523907260685,8.587797730226068,9560.767853116617,-1.7456363755209168,9656.727207592596,9629.265792407403,-1.7521196947391324,0.006483319218215655,9667.277347152885,9612.122308363534,594]
["2019-07-29T03:49:00.000000000","9640.78000000",9642.18,9635.09,9636.04,"13.33383700",9642.820000000002,9646.452800000001,9615.018300000002,45.07991229426366,32.53694839350675,35.920018679383055,14.654771346086997,8.480812178066447,9560.787710587794,-1.995137941388748,9656.810644016392,9628.829355983611,-1.8007233440690558,-0.19441459731969224,9667.31906529154,9612.164026502189,594]
["2019-07-29T03:50:00.000000000","9636.00000000",9636.04,9635.0,9636.04,"3.06565200",9642.2985,9646.3026,9615.498500000002,45.07991229426366,28.386664175464045,33.56510124850627,14.419701301454849,7.949325593916017,9560.807568058972,-2.1678797614695213,9656.482274215397,9628.114725784604,-1.874154627549149,-0.29372513392037236,9667.466206175872,9612.31116738652,594]
["2019-07-29T03:51:00.000000000","9636.00000000",9638.71,9635.0,9635.6,"4.97916200",9641.7875,9645.984600000002,9615.9565,44.73907346176722,19.683561276484,26.869057948484933,14.607166427498132,7.646516622920425,9560.82742553015,-2.313613326929044,9656.162087124274,9627.412912875727,-1.962046367425128,-0.3515669595039159,9667.72701994515,9612.5719811558,594]
["2019-07-29T03:52:00.000000000","9635.86000000",9637.17,9635.0,9636.04,"3.22097300",9641.35,9645.629,9616.484349999999,45.18539411685044,21.838184194000167,23.30280321531607,14.781241187395127,7.255336864138567,9560.847283001327,-2.3663263673661277,9655.86436805353,9626.835631946471,-2.042902367413328,-0.3234239999527997,9668.108293081772,9612.95325429242,594]
["2019-07-29T03:53:00.000000000","9637.17000000",9637.17,9633.95,9635.92,"5.56729200",9640.664499999999,9645.1896,9616.983049999999,45.07846126248696,23.780605520002982,21.76745033016238,14.705456913359049,6.967098516698797,9560.867140472505,-2.3902317253468937,9654.840978370641,9626.488021629357,-2.112368239000041,-0.27786348634685254,9668.615013448612,9613.459974659261,594]
["2019-07-29T03:54:00.000000000","9635.99000000",9636.0,9633.11,9635.96,"6.35429100",9639.8655,9644.654,9617.50065,45.125078917358195,26.383731211317038,24.00084030844006,14.441090460089002,6.675877194076236,9560.886997943682,-2.37853100324719,9653.18533554678,9626.54566445322,-2.165600791849471,-0.21293021139771895,9669.2500179238,9614.094979134448,594]
["2019-07-29T03:55:00.000000000","9635.96000000",9636.0,9633.14,9633.14,"6.02439700",9638.771499999999,9644.1014,9617.98505,42.39310379242453,21.255526083109434,23.80662093814315,14.195607324910057,6.403314537355524,9560.90685541486,-2.567215269373264,9650.422481546342,9627.120518453656,-2.24592368735423,-0.3212915820190343,9670.013664866243,9614.858626076892,594]
["2019-07-29T03:56:00.000000000","9635.04000000",9635.3,9633.17,9633.99,"5.00898700",9638.0495,9643.631800000001,9618.48135,43.503391784019996,17.842617152958677,21.827291482461717,13.967658699387083,6.100220641829062,9560.926712886037,-2.6179825403323775,9648.984556423868,9627.11444357613,-2.3203354579498594,-0.29764708238251814,9670.903578203825,9615.748539414473,594]
["2019-07-29T03:57:00.000000000","9634.75000000",9634.75,9632.0,9632.81,"5.32836200",9636.9555,9643.124600000001,9619.01125,42.28497735511406,10.584223079149512,16.560788771739208,13.439709726439586,5.860919167411927,9560.946570357215,-2.7220539629888663,9645.011388467025,9628.899611532976,-2.4006791589576606,-0.32137480403120566,9671.914507550426,9616.759468761074,594]
["2019-07-29T03:58:00.000000000","9633.64000000",9645.0,9632.22,9643.61,"31.15002400",9636.7395,9642.8092,9619.61475,54.770802049635684,34.9659002284851,21.13091348686443,14.774153852237944,6.355139226884035,9560.966427828393,-1.9110323828736,9643.773649486124,9629.705350513876,-2.3027498037408485,0.3917174208672485,9673.038339492245,9617.883300702893,594]
["2019-07-29T03:59:00.000000000","9642.59000000",9643.56,9633.3,9638.46,"5.75458200",9636.986499999999,9642.3682,9620.150199999998,49.294413845352814,45.350547788255504,30.300223698630038,16.01328054047783,6.637629282107486,9560.986285299568,-1.66466467898681,9643.896942170595,9630.076057829403,-2.175132778790041,0.5104680998032309,9674.264280078736,9619.109241289385,594]
["2019-07-29T04:00:00.000000000","9636.62000000",9647.52,9636.45,9644.95,"17.12568000",9637.585000000001,9642.1446,9620.74935,55.35285592890009,71.65151662940197,50.65598821538085,17.693083165569767,6.9542271905291795,9561.006142770746,-0.9349502137902164,9645.054568929543,9630.115431070459,-1.927096265790076,0.9921460519998597,9675.579209491312,9620.424170701961,594]
["2019-07-29T04:01:00.000000000","9643.86000000",9654.12,9643.86,9648.07,"13.14509800",9638.322,9641.9954,9621.35435,57.95377446145951,67.70197318369704,61.56801253378484,19.960441533164865,7.1903538197776795,9561.026000241924,-0.10369300927595759,9646.806563865823,9629.837436134178,-1.5624156144872525,1.458722605211295,9676.968189331386,9621.813150542035,594]
["2019-07-29T04:02:00.000000000","9648.05000000",9650.0,9644.09,9646.31,"10.38376700",9639.0325,9641.8966,9621.9088,55.97291463244194,73.59416460045901,70.982551471186,22.065845731644053,7.0988999755076305,9561.045857713101,0.4083597066182847,9647.692035495236,9630.372964504762,-1.1682605502661452,1.5766202568844299,9678.415083735223,9623.260044945871,594]
["2019-07-29T04:03:00.000000000","9647.96000000",9650.0,9645.66,9649.01,"1.95905700",9639.367,9641.8362,9622.4728,58.326181058103636,71.41350210970118,70.9032132979524,24.02086391594446,6.901835691542401,9561.065715184279,1.0202715528976114,9648.973693707685,9629.760306292315,-0.730554129633394,1.7508256825310053,9679.903240275817,9624.748201486465,594]
["2019-07-29T04:04:00.000000000","9648.36000000",9655.89,9648.36,9654.95,"13.64235600",9640.143,9641.8814,9623.10775,63.010409345562515,79.21887312024562,74.74217994346861,26.3938712745612,6.946704570717947,9561.085572655456,1.9619087936844153,9651.909267207287,9628.376732792713,-0.19206154496983208,2.1539703386542475,9681.416167592077,9626.261128802726,594]
["2019-07-29T04:05:00.000000000","9653.75000000",9669.0,9652.45,9664.82,"25.74323000",9641.435500000001,9642.221800000001,9623.7801,69.20449816465829,87.22224538944197,79.28487353979627,29.42234868095923,7.632654244239268,9561.105430126634,3.464651261037943,9657.350225853543,9625.52077414646,0.539281016231723,2.92537024480622,9682.93814536816,9627.783106578809,594]
["2019-07-29T04:06:00.000000000","9664.80000000",9669.0,9663.38,9666.58,"28.66815400",9642.686,9642.589800000002,9624.4688,70.16394197395795,92.74248715019058,86.39453521995938,32.23450627261259,7.488893226793425,9561.125287597812,4.742929248153814,9662.01134749994,9623.36065250006,1.3800106626161412,3.362918585537673,9684.45470914686,9629.299670357508,594]
["2019-07-29T04:07:00.000000000","9665.33000000",9668.77,9663.71,9663.71,"9.23357800",9643.9095,9642.8938,9625.1446,66.52423786165268,89.28828828828718,89.7510069426399,34.84579546486045,7.315400853450863,9561.14514506899,5.4614327509025316,9665.20522677777,9622.613773222229,2.196295080273419,3.2651376706291124,9685.952966871298,9630.797928081947,594]
["2019-07-29T04:08:00.000000000","9666.23000000",9669.0,9663.71,9668.82,"12.14794600",9645.2415,9643.329399999999,9625.8379,69.5527153696107,92.89189189189078,91.64088911012284,37.283680119676085,7.170729363918515,9561.165002540167,6.36975962341603,9669.114485799719,9621.368514200281,3.0309879889019413,3.3387716345140888,9687.421724319287,9632.266685529936,594]
["2019-07-29T04:09:00.000000000","9668.99000000",9668.99,9664.22,9668.96,"5.51980700",9646.8875,9644.0218,9626.5409,69.63376976650234,95.0360360360342,92.40540540540405,39.54743015628934,6.999248695066995,9561.184860011344,7.019989969419839,9672.47386580278,9621.301134197221,3.828788385005521,3.1912015844143182,9688.85142017365,9633.6963813843,594]
["2019-07-29T04:10:00.000000000","9668.02000000",9668.99,9661.0,9661.0,"4.93772600",9648.1355,9644.560800000001,9627.19915,59.874069037549695,92.59459459459354,93.50750750750619,40.596933372462814,7.0700166454194235,9561.204717482522,6.8144440585183474,9673.917877295233,9622.353122704768,4.425919519708087,2.3885245388102607,9690.23389528103,9635.078856491678,594]
["2019-07-29T04:11:00.000000000","9660.03000000",9667.07,9658.73,9660.32,"4.82581400",9649.3715,9644.9918,9627.92575,59.111864066922344,84.8901625932612,90.84026440796299,40.887357036176866,7.160729742175293,9561.2245749537,6.521501318540686,9675.001264942224,9623.741735057774,4.845035879474607,1.676465439066079,9691.562041509342,9636.40700271999,594]
["2019-07-29T04:12:00.000000000","9662.08000000",9667.05,9661.18,9666.95,"5.56781600",9650.917,9645.530999999999,9628.651000000002,63.9328329984286,83.01209965637624,86.83228561474367,41.15703615248265,7.129963332019851,9561.244432424875,6.746557561365989,9676.870526234286,9624.963473765712,5.225340215852884,1.5212173455131053,9692.82939069081,9637.674351901458,594]
["2019-07-29T04:13:00.000000000","9666.00000000",9666.95,9661.3,9661.3,"2.74519700",9652.186,9645.9924,9629.36415,57.69031849120182,82.33400220408431,83.41208815124058,41.40745247476649,7.024251665447004,9561.264289896053,6.395287579975047,9677.55770502733,9626.81429497267,5.459329688677316,0.9359578912977309,9694.029711363264,9638.874672573913,594]
["2019-07-29T04:14:00.000000000","9661.30000000",9662.0,9657.16,9657.74,"10.05512200",9653.275,9646.547,9630.0693,54.10553028305197,75.27086950467736,80.20565712171263,40.35953547525361,6.868233689343514,9561.28414736723,5.7632066819642205,9677.616168829658,9628.933831170341,5.520105087334698,0.24310159462952274,9695.156679392137,9640.001640602786,594]
["2019-07-29T04:15:00.000000000","9659.49000000",9667.78,9657.72,9665.95,"7.17182500",9654.9155,9647.284800000001,9630.7782,60.24131875507403,73.10360891651352,76.90282687509172,40.208341357703,7.096216997247836,9561.304004838408,5.857237811076629,9677.997419742385,9631.833580257613,5.587531632083085,0.26970617899354465,9696.203678267346,9641.048639477995,594]
["2019-07-29T04:16:00.000000000","9664.54000000",9673.02,9664.54,9672.83,"13.66851100",9656.857500000002,9647.561599999999,9631.499399999999,64.52187886153214,80.75743209453056,76.37730350524048,40.654406603016746,7.195058640301609,9561.323862309586,6.412991683617292,9679.090361151775,9634.624638848229,5.752623642389926,0.6603680412273665,9697.163767286467,9642.008728497116,594]
["2019-07-29T04:17:00.000000000","9672.82000000",9678.05,9672.82,9678.03,"5.19457100",9659.1185,9648.2868,9632.2521,67.38043292509025,95.66470470796712,83.17524857300373,41.53075508094124,7.05469730885136,9561.343719780763,7.190143672831255,9680.280969869893,9637.956030130108,6.040127648478192,1.1500160243530626,9698.029833274597,9642.874794485246,594]
["2019-07-29T04:18:00.000000000","9678.05000000",9684.7,9675.03,9677.53,"37.23977500",9660.8145,9648.7074,9632.9591,66.82291025911914,92.33521155587437,89.58578278612401,42.8380785300603,7.2415046439335375,9561.363577251941,7.677198437342668,9682.169556052237,9639.459443947764,6.367541806251088,1.3096566310915794,9698.794916879324,9643.639878089973,594]
["2019-07-29T04:19:00.000000000","9677.53000000",9683.0,9677.53,9681.11,"4.02451200",9662.947,9649.5382,9633.705450000001,68.81268719749698,88.22149816928574,92.07380481104241,44.052021732813394,7.114968597938158,9561.383434723119,8.256888655263538,9683.447851787041,9642.446148212959,6.745411176053579,1.511477479209959,9699.452680936296,9644.297642146945,594]
["2019-07-29T04:20:00.000000000","9679.87000000",9681.17,9678.6,9681.15,"7.58951800",9664.757,9650.2318,9634.448349999999,68.83517735067512,83.94717197817842,88.1679605677795,45.17925470679813,6.790327983799506,9561.403292194296,8.62015718890143,9684.972636621047,9644.541363378952,7.1203603786231495,1.4997968102782808,9699.99796882287,9644.84293003352,594]
["2019-07-29T04:21:00.000000000","9681.00000000",9681.26,9670.42,9674.66,"8.33708800",9666.0865,9650.8086,9635.1571,61.13227481446775,79.20600338900802,83.79155784549071,44.125187316928965,7.079590270671138,9561.423149665474,8.288813080625914,9685.205191665338,9646.96780833466,7.3540509190237024,0.9347621616022117,9700.427387413803,9645.272348624452,594]
["2019-07-29T04:22:00.000000000","9676.30000000",9679.34,9674.5,9676.69,"8.28939900",9667.6055,9651.446600000001,9635.8751,62.54416047452574,73.85620915032497,79.0031281725038,43.1464104549078,6.919619537051701,9561.443007136651,8.09669090940588,9684.942159972277,9650.268840027722,7.502578917100138,0.5941119923057414,9700.739843694451,9645.5848049051,594]
["2019-07-29T04:23:00.000000000","9676.75000000",9683.0,9676.69,9683.0,"8.94036700",9669.305,9652.114,9636.61715,66.6049502206663,76.09537642217236,76.38586298716847,42.67073228531482,6.876075284405093,9561.462864607829,8.357259682274162,9685.652665888267,9652.957334111734,7.673515070134942,0.6837446121392192,9700.936966776293,9645.781927986942,594]
["2019-07-29T04:24:00.000000000","9681.89000000",9683.31,9678.23,9680.69,"6.29155200",9670.592,9652.689,9637.3702,63.87479227348493,83.39385136770669,77.78181231340135,42.26481552745795,6.747784192661811,9561.482722079007,8.281896074893666,9686.255050277468,9654.928949722533,7.795191271086688,0.4867048038069779,9701.023357541206,9645.868318751855,594]
["2019-07-29T04:25:00.000000000","9683.01000000",9684.3,9678.05,9680.49,"10.23833000",9671.3755,9653.198400000001,9638.121850000001,63.631596075663644,87.99322198014818,82.49414992334242,42.00676717140419,6.712228178900239,9561.502579550182,8.112515515551422,9687.369453200961,9655.381546799039,7.858656119979636,0.2538593955717863,9701.00662510861,9645.851586319259,594]
["2019-07-29T04:26:00.000000000","9680.00000000",9682.06,9679.36,9681.17,"4.52100100",9672.105,9653.8532,9638.84015,64.13163346553247,85.77826192205102,85.72177842330196,41.76715084078289,6.425640451835751,9561.52243702136,7.941604644094696,9688.483795437838,9655.726204562161,7.875245824802649,0.06635881929204679,9700.897190819822,9645.74215203047,594]
["2019-07-29T04:27:00.000000000","9681.00000000",9682.06,9681.0,9682.04,"4.07682100",9673.0215,9654.400199999998,9639.56985,64.79849322959409,87.41224885015599,87.06124425078507,41.54464996234886,6.0423804195615975,9561.542294492538,7.786599207549443,9689.469925182813,9656.573074817188,7.857516501352008,-0.07091729380256506,9700.707864101101,9645.55282531175,594]
["2019-07-29T04:28:00.000000000","9681.80000000",9682.04,9671.49,9676.09,"25.72372500",9673.385,9654.9634,9640.261,56.99416214292719,81.87035807834505,85.02028961685069,38.95492864712531,6.364353246735951,9561.562151963715,7.101776153760511,9689.767148210616,9657.002851789384,7.70636843183371,-0.6045922780731985,9700.453217889373,9645.298179100022,594]
["2019-07-29T04:29:00.000000000","9672.41000000",9674.26,9661.72,9668.8,"18.05033900",9673.376999999999,9655.669,9640.91505,49.17888005157802,63.07939779776884,77.45400157542329,37.37588424432808,6.936185157683613,9561.582009434893,5.902763491631049,9689.767937861958,9656.98606213804,7.345647443793178,-1.4428839521621288,9700.148811870351,9644.993773081,594]
["2019-07-29T04:30:00.000000000","9666.64000000",9669.69,9664.41,9667.5,"5.29662700",9673.702,9656.3594,9641.559000000001,47.91703867939489,41.349726010929004,62.09982729568097,35.90962872744512,6.817886217849082,9561.60186690607,4.7923944430513075,9689.338820136925,9658.065179863073,6.834996843644804,-2.0426024005934966,9699.810327504802,9644.65528871545,594]
["2019-07-29T04:31:00.000000000","9669.69000000",9675.04,9669.06,9672.96,"5.17456800",9674.334,9657.152,9642.2083,53.33293777261901,34.95793443573965,46.46235274814583,33.56494029119354,6.869465773717081,9561.621724377248,4.303388556636492,9688.728685685857,9659.939314314144,6.328675186243142,-2.0252866296066507,9699.45268813434,9644.29764934499,594]
["2019-07-29T04:32:00.000000000","9672.91000000",9672.91,9664.18,9664.3,"7.26488500",9674.2015,9657.796,9642.8152,45.28886069838178,28.496814857811767,34.93482510149347,32.10568564757677,7.00593250416581,9561.641581848426,3.18039661079456,9688.91096263446,9659.492037365539,5.699019471153425,-2.5186228603588656,9699.089239445871,9643.93420065652,594]
["2019-07-29T04:33:00.000000000","9664.18000000",9667.61,9661.89,9661.98,"6.34611200",9674.2355,9658.189199999999,9643.414550000001,43.40031134973011,20.496533230137306,27.98376084122957,31.059664443307216,6.9140801824397435,9561.661439319603,2.07924455509783,9688.82820156601,9659.642798433992,4.975064487942307,-2.8958199328444767,9698.731060046142,9643.576021256791,594]
["2019-07-29T04:34:00.000000000","9661.95000000",9671.85,9661.88,9665.63,"8.23676300",9674.63,9658.7132,9644.017249999999,47.13532402197074,9.96457041629764,19.65263950141557,29.33046257813309,7.132360169408462,9561.68129679078,1.4839915820575698,9687.772109419519,9661.48789058048,4.276849906765359,-2.7928583247077894,9698.386459416604,9643.231420627253,594]
["2019-07-29T04:35:00.000000000","9665.29000000",9666.63,9661.05,9663.96,"6.77097300",9674.5305,9659.213,9644.62205,45.65097382697061,10.327933179043129,13.596345608492692,27.849111456842436,7.021477300164973,9561.701154261958,0.8674943344376516,9687.960940759507,9661.100059240494,3.5949787922998175,-2.727484457862166,9698.06070233989,9642.905663550539,594]
["2019-07-29T04:36:00.000000000","9662.86000000",9668.22,9661.15,9665.87,"2.34475800",9674.182499999999,9659.699,9645.2203,47.68032179335094,16.85450695416873,12.3823368498365,26.185638808149385,7.024943207296025,9561.721011733136,0.526962367390297,9688.12218561319,9660.242814386807,2.981375507317914,-2.454413139927617,9697.755976842864,9642.600938053512,594]
["2019-07-29T04:37:00.000000000","9668.22000000",9674.23,9665.73,9671.55,"12.65587300",9673.858499999998,9660.3452,9645.82805,53.26854458957208,26.136200716847856,17.77288028335324,24.969897897908126,7.130304406774898,9561.740869204314,0.7072639616726519,9687.726459150306,9659.99054084969,2.5265531981888616,-1.8192892365162097,9697.471599013326,9642.316560223975,594]
["2019-07-29T04:38:00.000000000","9671.55000000",9673.99,9668.7,9672.14,"3.63309900",9673.589,9660.9444,9646.43875,53.82030190142629,37.86379928315652,26.951502318057702,23.840995624112747,6.998854092005174,9561.76072667549,0.8875314334109135,9687.370307484944,9659.807692515056,2.198748845233272,-1.3112174118223585,9697.204425113614,9642.049386324263,594]
["2019-07-29T04:39:00.000000000","9672.83000000",9673.0,9667.0,9667.05,"2.62888700",9672.886,9661.5646,9647.024150000001,48.50005844569003,40.4726815529046,34.82422718430299,22.470801664685187,6.927507371147652,9561.780584146667,0.6126124276961491,9686.494314223097,9659.277685776904,1.8815215617258474,-1.2689091340296983,9696.949421558189,9641.794382768838,594]
["2019-07-29T04:40:00.000000000","9668.03000000",9669.99,9667.05,9668.35,"2.85569000",9672.246000000001,9662.210799999999,9647.61755,49.86323448155978,37.000704562942396,38.4457284663345,21.198478702359665,6.642685416065675,9561.800441617845,0.49394240980109316,9685.43706273181,9659.054937268193,1.6040057313408966,-1.1100633215398035,9696.700328555753,9641.545289766402,594]
["2019-07-29T04:41:00.000000000","9669.87000000",9669.97,9666.03,9667.91,"8.79906600",9671.908500000001,9662.857,9648.12405,49.38674902121352,31.99513953026756,36.489508548704855,19.80826654318123,6.449636457775153,9561.820299089022,0.36023863612354035,9685.18039553133,9658.636604468673,1.3552523122974254,-0.995013676173885,9696.450345033632,9641.295306244281,594]
["2019-07-29T04:42:00.000000000","9667.89000000",9675.05,9666.65,9675.05,"9.82520000",9671.8265,9663.6372,9648.64455,56.62936139135512,55.809196328617645,41.601680140609204,19.431723858701794,6.588948139362633,9561.8401565602,0.8209523332589015,9684.999106841262,9658.653893158737,1.2483923164897208,-0.42743998323081933,9696.192761692204,9641.037722902853,594]
["2019-07-29T04:43:00.000000000","9675.05000000",9675.05,9671.66,9674.05,"11.35239900",9671.379,9664.3998,9649.1898,55.43293670067617,75.1797908301006,54.32804222966194,19.082077080256624,6.360451843693808,9561.860014031377,1.092782696161521,9683.574733516049,9659.183266483953,1.2172703924240809,-0.12448769626255984,9695.92147576262,9640.766436973268,594]
["2019-07-29T04:44:00.000000000","9674.05000000",9679.37,9671.31,9678.71,"11.68781500",9671.28,9665.2548,9649.772649999999,59.70524711381415,96.41817425659927,75.80238713843919,19.45242825981185,6.481848140572927,9561.879871502555,1.6650397303892532,9683.20084225189,9659.359157748111,1.3068242600171154,0.35821547037213786,9695.63133460181,9640.47629581246,594]
["2019-07-29T04:45:00.000000000","9678.37000000",9678.37,9670.0,9670.0,"23.85158900",9670.7555,9665.992,9650.2593,50.0480170309302,79.36941152006357,83.65579220225449,19.47813104311449,6.64100184481767,9561.899728973733,1.3995996320736594,9681.907582271684,9659.603417728315,1.3253793344284241,0.0742202976452353,9695.31827432378,9640.163235534428,594]
["2019-07-29T04:46:00.000000000","9670.92000000",9671.06,9661.05,9667.14,"14.66394900",9670.054,9666.655,9650.65625,47.34029782348523,59.49781659388284,78.42846745684857,18.45779893276738,6.8816445701878735,9561.91958644491,0.9475357415722101,9680.21876935274,9659.88923064726,1.2498106158571813,-0.30227487428497124,9694.979242375048,9639.824203585697,594]
["2019-07-29T04:47:00.000000000","9667.82000000",9669.57,9662.63,9669.22,"8.30079500",9669.412999999999,9667.3832,9651.059000000001,49.48098690484695,42.23071324599528,60.36598045331389,17.51034768744509,6.885812815174491,9561.939443916088,0.7484824286002549,9677.96199315676,9660.864006843238,1.149544978405796,-0.4010625498055411,9694.611917104296,9639.456878314944,594]
["2019-07-29T04:48:00.000000000","9668.58000000",9669.76,9664.79,9669.22,"5.66776000",9669.0695,9667.895400000001,9651.5051,49.48098690484696,40.811499272195086,47.513343037357735,16.592158959483882,6.748969042661971,9561.959301387265,0.5839992639794218,9677.050997290255,9661.088002709745,1.0364358355205212,-0.4524365715410994,9694.214260603889,9639.059221814538,594]
["2019-07-29T04:49:00.000000000","9669.22000000",9669.52,9658.04,9661.13,"16.93888900",9668.686,9668.3488,9651.9563,41.813601039604364,34.559592758416095,39.20060175886882,16.853674483137002,7.086899825328965,9561.979158858443,-0.19688069991389057,9677.387069818955,9659.984930181045,0.7897725284336389,-0.9866532283475294,9693.783961132915,9638.628922343563,594]
["2019-07-29T04:50:00.000000000","9662.19000000",9668.95,9659.82,9666.81,"5.84881700",9668.6515,9668.786,9652.3384,47.91596474649777,33.39950258329902,36.2568648713034,17.096510326529177,7.232835552091264,9561.99901632962,-0.3533321736213111,9677.376545042538,9659.926454957462,0.5611515880226489,-0.91448376164396,9693.317836255297,9638.162797465946,594]
["2019-07-29T04:51:00.000000000","9666.93000000",9666.98,9661.0,9662.02,"8.00536000",9668.104499999998,9669.065,9652.6583,43.74902826621711,24.753867791837106,30.904321044517406,17.322000752536194,7.143347298370424,9562.018873800796,-0.8539897991904581,9677.049459418256,9659.159540581739,0.2781233105800275,-1.1321131097704855,9692.811275864022,9637.65623707467,594]
["2019-07-29T04:52:00.000000000","9661.00000000",9663.05,9657.18,9659.42,"4.08936000",9667.860499999999,9669.3272,9652.9554,41.63265035272722,23.289867354073735,27.147745909736617,18.121778699479904,7.052393919915316,9562.038731271974,-1.4439182545611402,9677.450255940286,9658.270744059711,-0.06628500244820607,-1.3776332521129342,9692.257804503384,9637.102765714033,594]
["2019-07-29T04:53:00.000000000","9660.58000000",9669.8,9657.77,9661.6,"13.67280600",9667.841499999999,9669.579,9653.26385,44.075489278266645,16.224228366010056,21.422654503973632,17.352113879134087,7.407937211349871,9562.058588743152,-1.7157548705399677,9677.47917041324,9658.203829586757,-0.3961789760665584,-1.3195758944734093,9691.648834499942,9636.49379571059,594]
["2019-07-29T04:54:00.000000000","9660.82000000",9664.16,9660.06,9663.65,"1.87137000",9667.7425,9669.752999999999,9653.582100000001,46.34944060142321,19.7235992188657,19.74589831298316,16.637425117384414,7.171655981967753,9562.07844621433,-1.74564675063084,9677.508823514727,9657.976176485274,-0.6660725309794148,-1.079574219651425,9690.97366574091,9635.818626951559,594]
["2019-07-29T04:55:00.000000000","9664.16000000",9664.17,9657.36,9661.15,"4.71425100",9667.601999999999,9669.6796,9653.88865,43.999804797409666,22.322367432775156,19.42339833921697,16.443661523631135,7.145823411827162,9562.098303685507,-1.9486031039705267,9677.65848367941,9657.545516320588,-0.9225786455776372,-1.0260244583928895,9690.219765597574,9635.064726808223,594]
["2019-07-29T04:56:00.000000000","9661.15000000",9669.62,9658.64,9667.43,"9.24130000",9667.679999999998,9669.6966,9654.230399999999,50.75342186170532,31.080066095836287,24.375344249159046,15.362479465274705,7.419693168125331,9562.118161156684,-1.5844395277672447,9677.705690998342,9657.654309001655,-1.0549508220155588,-0.5294887057516859,9689.373335274628,9634.218296485276,594]
["2019-07-29T04:57:00.000000000","9667.35000000",9667.35,9663.25,9663.25,"2.67565200",9667.265,9669.6874,9654.561099999999,46.715060925096324,30.479194832505016,27.96054278703882,14.358524696800888,7.188286513259248,9562.138018627862,-1.614517187119418,9677.302687980518,9657.22731201948,-1.1668640950363307,-0.44765309208308723,9688.420139165168,9633.265100375816,594]
["2019-07-29T04:58:00.000000000","9664.36000000",9665.31,9660.09,9663.57,"3.69438600",9666.8365,9669.5824,9654.87895,47.062327534283895,34.5674588228417,32.042239917061,13.836471629950582,7.047694619454965,9562.15787609904,-1.594156183056839,9676.735904577763,9656.937095422236,-1.2523225126404323,-0.34183367041640667,9687.346544439162,9632.191505649811,594]
["2019-07-29T04:59:00.000000000","9661.29000000",9664.0,9659.58,9663.33,"5.02277100",9666.6505,9669.469799999999,9654.920600000001,46.81589512033654,33.93958514953158,32.99541293495943,13.445553397214336,6.860002146636752,9562.177733570217,-1.5791821065613476,9676.665978969786,9656.635021030213,-1.3176944314246153,-0.2614876751367323,9686.140692132083,9630.985653342732,594]
["2019-07-29T05:00:00.000000000","9663.33000000",9663.64,9659.59,9661.5,"5.35049000",9666.308,9669.4798,9655.0627,44.885888550427254,36.231823316427466,34.912955762933585,13.082557895387827,6.659287707591211,9562.197591041395,-1.695436808948216,9676.53387228525,9656.082127714752,-1.3932429069293355,-0.3021939020188804,9684.79370139309,9629.638662603738,594]
["2019-07-29T05:01:00.000000000","9660.43000000",9668.97,9660.43,9664.08,"5.83204700",9666.1165,9669.555,9655.18025,48.13238571579339,44.40495165717533,38.192120041044795,12.682815751641701,6.79362429990606,9562.217448512572,-1.5613863699745707,9676.358633127147,9655.874366872853,-1.4268715995383827,-0.13451477043618798,9683.300797836087,9628.145759046736,594]
["2019-07-29T05:02:00.000000000","9664.09000000",9669.0,9662.32,9668.95,"4.82439700",9665.8115,9669.595,9655.369,53.67895571545363,60.72371896461076,47.12016464607118,12.317480074217986,6.78550827848422,9562.23730598375,-1.0500774919200921,9675.30747025028,9656.31552974972,-1.3515127780147247,0.30143528609463255,9681.66225688072,9626.507218091368,594]
["2019-07-29T05:03:00.000000000","9666.46000000",9669.0,9665.57,9668.31,"3.32925900",9665.5245,9669.7352,9655.4773,52.87867112530531,78.71104067617982,61.27990376598864,11.978239802324541,6.545829115735362,9562.257163454928,-0.6885668040758901,9674.328924966696,9656.720075033303,-1.2189235832269578,0.5303567791510677,9679.88406426082,9624.729025471468,594]
["2019-07-29T05:04:00.000000000","9668.34000000",9672.64,9667.1,9672.56,"5.28501500",9665.217,9670.031599999998,9655.550150000001,57.418646501889505,93.64684624842117,77.69386862973725,12.394977400553719,6.4739841788970525,9562.277020926103,-0.058453680507227546,9672.446650336924,9657.987349663077,-0.9868296026830119,0.9283759221757844,9677.978217914313,9622.823179124962,594]
["2019-07-29T05:05:00.000000000","9670.01000000",9672.56,9662.29,9664.97,"8.80617200",9664.9655,9670.011999999999,9655.34075,48.44232365878839,79.3546592641638,83.9041820629216,11.635500692907252,6.745128166118598,9562.296878397281,-0.1695792540012917,9671.854013554763,9658.076986445238,-0.823379532946668,0.6538002789453763,9675.962626308728,9620.807587519377,594]
["2019-07-29T05:06:00.000000000","9663.02000000",9666.22,9651.05,9653.37,"72.81067300",9664.277,9669.622800000001,9655.105300000001,38.528730185669254,53.53878316766741,75.51342956008413,12.534308843347276,7.346904725681572,9562.316735868459,-1.1800670480024564,9672.732821899386,9655.821178100614,-0.8947170359578258,-0.2853500120446306,9673.860594751623,9618.705555962271,594]
["2019-07-29T05:07:00.000000000","9654.00000000",9658.02,9637.0,9650.53,"77.61243600",9663.3425,9669.0728,9654.99395,36.55624929991098,33.03225896342934,55.30856713175351,14.753439522850094,8.323554388132937,9562.336593339636,-2.184864413125979,9673.388251091585,9653.296748908417,-1.1527465113914566,-1.0321179017345223,9671.699929369119,9616.544890579768,594]
["2019-07-29T05:08:00.000000000","9647.65000000",9649.41,9626.05,9628.87,"69.46257700",9661.325,9668.099600000001,9654.69755,25.735005732160094,18.253826534105986,34.941622888400914,17.526032107647026,9.47758621755213,9562.356450810814,-4.67506332411358,9679.0844352386,9643.565564761402,-1.8572098739358813,-2.817853450177699,9669.511723821195,9614.356685031844,594]
["2019-07-29T05:09:00.000000000","9628.87000000",9640.81,9608.0,9640.81,"110.68252800",9660.309,9667.293599999999,9654.5075,36.83499664847066,31.59126951589593,27.625785004477084,20.892605646735465,11.14418720201268,9562.376308281991,-5.620318159513772,9680.19452126533,9640.423478734669,-2.6098315310514595,-3.0104866284623126,9667.328922309236,9612.173883519885,594]
["2019-07-29T05:10:00.000000000","9639.89000000",9639.89,9612.0,9620.22,"28.99470500",9657.9795,9666.075,9654.2775,28.832038814737356,25.238516185006187,25.0278707450027,24.018709647317564,12.40603097329747,9562.396165753169,-7.9393603449734655,9684.18447393614,9631.774526063859,-3.6757372938358612,-4.263623051137604,9665.184770705588,9610.029731916236,594]
["2019-07-29T05:11:00.000000000","9618.27000000",9622.07,9608.17,9618.71,"20.60245700",9655.814,9664.956,9654.03305,28.34565218088704,28.743811881187327,28.52453252736315,27.061645774370394,12.512743046633341,9562.416023224347,-9.78625253762948,9687.008497848077,9624.619502151923,-4.897840342594585,-4.888412195034895,9663.11127372949,9607.956234940139,594]
["2019-07-29T05:12:00.000000000","9617.63000000",9628.14,9612.22,9622.04,"18.61974900",9653.945,9663.863,9653.8247,31.10585235452292,19.064562706270458,24.348963590821324,28.857277853729517,12.756118543302396,9562.435880695524,-10.856082574182437,9688.36389045268,9619.52610954732,-6.089488788912156,-4.766593785270281,9661.137769690136,9605.982730900785,594]
["2019-07-29T05:13:00.000000000","9629.31000000",9634.42,9617.39,9620.2,"12.18910100",9651.875,9662.607,9653.600699999999,30.408815395477603,19.05424917491803,22.287541254125273,29.56859241534667,13.061395790209417,9562.455738166702,-11.71733308630428,9689.071043069034,9614.678956930966,-7.215057648390581,-4.502275437913698,9659.289716797786,9604.134678008435,594]
["2019-07-29T05:14:00.000000000","9621.77000000",9625.0,9618.48,9624.96,"8.45787700",9649.9405,9661.4924,9653.256300000001,34.4980474745571,22.27722772277285,20.132013201320447,30.22909879399117,12.594153233765914,9562.47559563788,-11.87885604495932,9688.485665442548,9611.395334557454,-8.14781732770433,-3.7310387172549913,9657.587759252407,9602.432720463055,594]
["2019-07-29T05:15:00.000000000","9623.77000000",9623.77,9617.93,9618.86,"8.76462000",9647.826000000001,9660.2598,9652.92775,31.910277461949644,20.637376237624167,20.656284378438347,30.881117922763547,12.196713717068262,9562.495453109057,-12.35664347929196,9688.27243687636,9607.379563123643,-8.989582558021857,-3.367060921270104,9656.04711109095,9600.892072301598,594]
["2019-07-29T05:16:00.000000000","9618.77000000",9622.06,9617.12,9621.19,"4.42695700",9645.514,9659.0602,9652.5337,33.94837714869632,21.14789603960426,21.354166666667094,31.546544453532782,11.67837702299186,9562.515310580235,-12.404292967965375,9686.496494018704,9604.531505981295,-9.672524640010561,-2.731768327954814,9654.677265292175,9599.522226502824,594]
["2019-07-29T05:17:00.000000000","9621.18000000",9621.18,9607.1,9612.16,"20.87412800",9642.9595,9657.6626,9652.15795,30.178262152422132,14.97551346720008,18.920261914809505,32.82970686323473,11.850635807063881,9562.53516805141,-13.020607604756151,9685.539397357708,9600.379602642293,-10.34214123295968,-2.678466371796471,9653.482008750674,9598.326969961323,594]
["2019-07-29T05:18:00.000000000","9610.00000000",9621.97,9607.24,9619.69,"11.46430800",9640.7655,9656.534599999999,9651.8379,36.51013111269415,15.786305763203094,17.30323842333581,33.88183988467013,12.05630467798786,9562.555025522588,-12.75440844435252,9683.393290219443,9598.137709780556,-10.824594675238249,-1.929813769114272,9652.459703350703,9597.304664561352,594]
["2019-07-29T05:19:00.000000000","9620.00000000",9620.0,9613.21,9615.76,"18.46284200",9638.386999999999,9655.4738,9651.54595,34.73942631447824,13.867256238155546,14.876358489519575,34.858820547431556,11.680140058131643,9562.574882993766,-12.714002738117415,9681.02176426571,9595.752235734288,-11.202476287814083,-1.5115264503033323,9651.603781056023,9596.448742266672,594]
["2019-07-29T05:20:00.000000000","9617.62000000",9634.38,9616.9,9628.86,"44.01985100",9636.755,9654.701,9651.3771,44.41646284736133,25.53833086358327,18.3972976216473,33.48936891719188,12.1758443396936,9562.594740464943,-11.492442680661043,9678.208347512505,9595.301652487493,-11.260469566383474,-0.23197311427756873,9650.903396751073,9595.748357961722,594]
["2019-07-29T05:21:00.000000000","9628.92000000",9631.18,9623.03,9625.73,"7.69305800",9634.8375,9653.7564,9651.1135,42.78404598945417,33.80467227657787,24.40341979277223,32.21773526054076,11.888284029715457,9562.61459793612,-10.654098559512931,9674.569751320465,9595.105248679534,-11.139195365009368,0.4850968054964362,9650.344185232509,9595.189146443157,594]
["2019-07-29T05:22:00.000000000","9625.47000000",9625.47,9609.95,9622.08,"19.54257900",9632.494,9652.912,9650.836,40.89646297800535,43.73456529735106,34.35918947917073,32.15455155556162,12.166263741878558,9562.634455407298,-10.16703010494166,9669.324721632796,9595.663278367205,-10.944762312995827,0.777732208054168,9649.909076008353,9594.754037219001,594]
["2019-07-29T05:23:00.000000000","9622.08000000",9622.08,9610.09,9612.72,"8.12403500",9629.714499999998,9651.926800000001,9650.55975,36.45479094883656,35.203122576762546,37.58078671689716,32.0958809723667,12.153673474601502,9562.654312878476,-10.416226841618482,9663.585499675122,9595.843500324874,-10.83905521872036,0.4228283771018777,9649.579128752324,9594.424089962973,594]
["2019-07-29T05:24:00.000000000","9614.11000000",9623.01,9613.1,9617.13,"11.60555500",9626.943,9650.9568,9650.359600000002,39.773692716064375,32.76341825857939,37.233702044231,31.90001070219694,12.020553940701456,9562.674170349654,-10.140968138539392,9654.890206014055,9598.995793985943,-10.699437802684166,0.5584696641447735,9649.334360906943,9594.179322117592,594]
["2019-07-29T05:25:00.000000000","9617.13000000",9621.67,9607.34,9612.1,"11.71448800",9624.2995,9649.9196,9650.14125,37.37587049360083,24.051337682703306,30.67262617268175,32.179084772811024,12.18551437350849,9562.694027820831,-10.210996583267843,9646.837164896611,9601.761835103387,-10.601749558800902,0.39075297553305965,9649.154545246663,9593.999506457312,594]
["2019-07-29T05:26:00.000000000","9612.64000000",9612.64,9583.0,9609.23,"75.59057900",9622.0925,9648.7868,9649.90735,36.04077069295251,35.341973648716504,30.718909863333067,33.784603247808185,13.432263346829275,9562.713885292009,-10.378443409386819,9641.193864218083,9602.991135781918,-10.557088328918088,0.17864491953126915,9649.019958432149,9593.864919642798,594]
["2019-07-29T05:27:00.000000000","9611.82000000",9614.55,9600.46,9613.56,"14.28961200",9620.244,9647.627,9649.67655,39.54921847949958,42.930428820861664,34.10791338409383,35.007956665668765,13.47924453634148,9562.733742763186,-10.045947977891046,9634.527442721967,9605.960557278035,-10.45486025871268,0.40891228082163344,9648.912062015006,9593.757023225655,594]
["2019-07-29T05:28:00.000000000","9611.85000000",9636.56,9609.13,9628.72,"31.29111100",9620.2365,9646.7586,9649.471599999999,49.90933384232177,65.28396217526192,47.852121548280024,33.65324455901472,14.47572706945997,9562.753600234364,-8.461617392211338,9634.501963574372,9605.97103642563,-10.05621168541241,1.594594293201073,9648.814096183432,9593.659057394081,594]
["2019-07-29T05:29:00.000000000","9628.73000000",9640.0,9624.89,9636.62,"14.76505200",9620.027,9646.15,9649.344000000001,54.30425424904152,79.63692743555463,62.617106143892734,32.085010068045726,14.521032278784299,9562.773457705542,-6.493704626880572,9633.155515681206,9606.898484318794,-9.343710273706042,2.850005646825471,9648.711565456135,9593.556526666784,594]
["2019-07-29T05:30:00.000000000","9636.76000000",9639.88,9634.07,9638.97,"13.15940100",9620.9645,9645.5624,9649.2425,55.55352615404872,92.54178949988858,79.15422637023504,30.628792326431658,13.898815687442525,9562.793315176717,-4.690425911860075,9636.47586032048,9605.453139679521,-8.41305340133685,3.722627489476775,9648.592596214572,9593.43755742522,594]
["2019-07-29T05:31:00.000000000","9637.67000000",9638.92,9628.74,9628.74,"10.32604300",9621.466,9644.779,9649.12685,49.2423225997853,90.83625730994147,87.67165808179489,29.674133141939876,13.63675742405374,9562.813172647895,-4.0402169367062015,9637.298606102337,9605.633393897664,-7.53848610841072,3.4982691717045187,9648.448149611406,9593.293110822055,594]
["2019-07-29T05:32:00.000000000","9629.00000000",9631.78,9600.01,9630.98,"56.33465100",9621.913,9643.8976,9649.07255,50.566597445797164,87.53801169590567,90.30535283524523,30.370703803756776,14.931989036621365,9562.833030119073,-3.306062133533487,9638.280941959569,9605.545058040432,-6.692001313435274,3.3859391799017864,9648.272080388957,9593.117041599606,594]
["2019-07-29T05:33:00.000000000","9628.23000000",9630.07,9610.91,9617.93,"11.93742300",9621.7995,9642.7752,9648.9352,43.45364679782515,75.23391812865476,84.5360623781673,31.01751941830104,15.29898981971982,9562.85288759025,-3.734219343201403,9638.244681026421,9605.354318973577,-6.1004449193885,2.366225576187097,9648.061041935554,9592.906003146203,594]
["2019-07-29T05:34:00.000000000","9617.69000000",9620.62,9607.97,9616.63,"8.11706800",9621.383,9641.5336,9648.7378,42.807657898492394,68.15204678362518,76.97465886939521,31.75144607730121,15.109776261168507,9562.872745061428,-4.130818646010084,9637.90864927595,9604.857350724049,-5.706519664712817,1.5757010187027332,9647.814249135978,9592.659210346626,594]
["2019-07-29T05:35:00.000000000","9616.63000000",9625.96,9612.62,9622.8,"8.39853700",9621.579999999998,9640.5896,9648.5678,46.846502699211015,63.36842105263085,68.91812865497026,31.85927405290043,14.983363671084922,9562.892602532605,-3.9022760069437936,9638.074554252591,9605.085445747405,-5.345670933159013,1.4433949262152197,9647.533121394477,9592.378082605126,594]
["2019-07-29T05:36:00.000000000","9624.50000000",9624.5,9615.4,9616.29,"4.31663600",9621.335000000001,9639.5726,9648.407899999998,43.366688532131754,62.40935672514581,64.64327485380062,31.959400030242566,14.563123408864596,9562.912460003783,-4.198064241216343,9637.990228007799,9604.679771992203,-5.11614959477048,0.9180853535541367,9647.22083675194,9592.065797962588,594]
["2019-07-29T05:37:00.000000000","9616.29000000",9616.56,9607.63,9608.7,"7.60254000",9621.162,9638.3622,9648.22395,39.66708928883234,57.77192982456191,61.18323586744619,32.4696233463881,14.160757451088575,9562.93231747496,-4.987436057339437,9638.260813525849,9604.063186474152,-5.090406887284272,0.10297082994483464,9646.881832836716,9591.726794047365,594]
["2019-07-29T05:38:00.000000000","9610.17000000",9610.17,9607.35,9608.98,"11.71340100",9620.6265,9637.1574,9648.033000000001,39.87087991722293,49.69005847953284,56.62378167641352,32.958127446044266,13.350703347439369,9562.952174946138,-5.526716698950622,9638.528154979127,9602.724845020874,-5.177668849617542,-0.34904784933308,9646.521290802526,9591.366252013175,594]
["2019-07-29T05:39:00.000000000","9608.72000000",9623.97,9606.0,9620.53,"62.77699800",9620.865,9636.3454,9647.8991,47.716122157812414,52.1695906432754,53.21052631579005,31.896137352493756,13.68065310833651,9562.972032417316,-4.964879974297219,9638.627517276323,9603.102482723676,-5.135111074553478,0.17023110025625954,9646.144634656152,9590.9895958668,594]
["2019-07-29T05:40:00.000000000","9621.62000000",9624.48,9616.98,9621.26,"5.10646200",9620.485,9635.4344,9647.7722,48.17635228765468,54.853112400907456,52.2375871745719,30.85917933899594,13.239177886312474,9562.991889888493,-4.40988105926408,9637.868228123445,9603.101771876556,-4.990065071495599,0.5801840122315189,9645.757071542139,9590.602032752788,594]
["2019-07-29T05:41:00.000000000","9618.76000000",9628.06,9618.76,9624.69,"7.54890900",9620.433,9634.6878,9647.660800000001,50.38621629341602,60.23193956383915,55.75154753600734,29.531031439882923,12.957808037290102,9563.011747359671,-3.6511795610567788,9637.759286503222,9603.10671349678,-4.7222879694078355,1.0711084083510567,9645.363190271717,9590.208151482366,594]
["2019-07-29T05:42:00.000000000","9623.01000000",9625.84,9623.0,9624.72,"3.76684000",9620.565,9633.9938,9647.548499999999,50.40613574313699,58.88138701341984,57.98881299272215,28.29775124784941,12.235107463197961,9563.031604830849,-3.0127532640417485,9637.979466974091,9603.15053302591,-4.380381028334618,1.3676277642928696,9644.966627454816,9589.811588665465,594]
["2019-07-29T05:43:00.000000000","9624.04000000",9624.84,9618.52,9620.92,"14.85533600",9620.975,9633.1802,9647.4031,47.78886455089566,58.65044139138627,59.25458932288175,27.52522988712535,11.812599787255227,9563.051462302024,-2.781362253401312,9638.013417179765,9603.936582820235,-4.060577273347957,1.279215019946645,9644.569804539935,9589.414765750584,594]
["2019-07-29T05:44:00.000000000","9620.92000000",9620.92,9603.98,9611.63,"11.64545100",9620.7,9632.1398,9647.211800000001,42.0415980386911,48.033227848729304,55.1883520845118,27.822159033860938,12.178842659594176,9563.071319773202,-3.309459185196829,9638.150334093987,9603.249665906014,-3.9103536557177314,0.6008944705209025,9644.173735793229,9589.018697003878,594]
["2019-07-29T05:45:00.000000000","9610.47000000",9618.52,9605.18,9616.52,"11.13729200",9620.921,9631.2472,9647.05585,45.74062295393057,44.75883354980895,50.48083426330817,28.0978789558297,12.261782469623174,9563.09117724438,-3.2954102379117103,9638.038864235696,9603.803135764305,-3.7873649721565275,0.49195473424481717,9643.77790686085,9588.6228680715,594]
["2019-07-29T05:46:00.000000000","9618.57000000",9618.57,9606.73,9609.95,"5.65663300",9620.956999999999,9630.097600000001,9646.86735,41.87379890522644,34.904461113058694,42.56550750386565,28.347453826224232,12.231655150364388,9563.111034715557,-3.7709512594083208,9637.979125718948,9603.934874281049,-3.7840822296068866,0.013130970198565795,9643.380225382822,9588.22518659347,594]
["2019-07-29T05:47:00.000000000","9609.85000000",9613.88,9609.62,9613.12,"3.95844000",9620.935,9629.095,9646.688,44.31966540250254,37.602135247055365,39.088476636641005,28.57920192016201,11.662251211052531,9563.130892186735,-3.847674837395971,9637.996401466226,9603.873598533773,-3.7968007511647035,-0.050874086231267324,9642.977047908058,9587.822009118707,594]
["2019-07-29T05:48:00.000000000","9611.82000000",9613.11,9594.81,9609.72,"25.11123500",9619.984999999999,9628.018,9646.5029,42.265428968808635,35.227082096394504,35.91122615216952,29.72608335053196,12.137090410263157,9563.150749657912,-4.135162827700697,9637.320380583986,9602.649619416012,-3.8644731664719023,-0.27068966122879434,9642.563289595682,9587.408250806331,594]
["2019-07-29T05:49:00.000000000","9609.72000000",9615.23,9605.31,9612.39,"4.80097200",9618.7735,9626.999199999998,9646.3192,44.44318064440237,45.223698781839836,39.350972041763235,30.496045010273924,11.97872680953008,9563.17060712909,-4.100286890445204,9634.611323429739,9602.93567657026,-3.9116359112665626,-0.1886509791786417,9642.132623500927,9586.977584711576,594]
["2019-07-29T05:50:00.000000000","9610.66000000",9616.05,9610.59,9613.63,"4.10249700",9617.5065,9626.041799999999,9646.1665,45.471879016855,51.43859649122754,43.96312578982063,31.093040512797266,11.513103465992156,9563.190464600268,-3.927318143130833,9630.472875399144,9604.540124600855,-3.914772357639417,-0.012545785491416162,9641.67777371136,9586.52273492201,594]
["2019-07-29T05:51:00.000000000","9612.78000000",9616.53,9608.94,9612.38,"8.12146700",9616.6885,9625.0078,9646.0376,44.575847473939184,54.10526315789406,50.255852810320484,31.755879392213494,11.23288178984987,9563.210322071445,-3.8467606557132967,9628.749523629507,9604.627476370493,-3.901170017254193,0.054409361540896484,9641.190900968131,9586.03586217878,594]
["2019-07-29T05:52:00.000000000","9611.66000000",9619.81,9611.48,9616.98,"11.93538300",9615.9885,9623.968400000002,9645.98855,48.590571316530635,58.706766917292704,54.750208855471435,31.865126047538265,11.025533090574875,9563.230179542623,-3.3728565199216973,9626.121411279168,9605.855588720831,-3.7955073177876946,0.42265079786599724,9640.66407114979,9585.509032360438,594]
["2019-07-29T05:53:00.000000000","9616.82000000",9621.18,9612.51,9619.95,"10.84190500",9616.0895,9623.0012,9645.9594,51.05571320529817,65.04260651629174,59.28487886382617,31.755152333457474,10.857280726962388,9563.2500370138,-2.7262039175802784,9626.337421691323,9605.841578308677,-3.5816466377462115,0.8554427201659331,9640.089787219185,9584.934748429834,594]
["2019-07-29T05:54:00.000000000","9619.09000000",9620.98,9616.11,9617.18,"3.22738100",9616.117,9621.8936,9645.915299999999,48.7097404587169,69.8546365914808,64.53467000835508,31.65303388466817,10.429617817893574,9563.269894484978,-2.409468073377866,9626.373523972161,9605.86047602784,-3.3472109248725426,0.9377428514946766,9639.461555451058,9584.306516661707,594]
["2019-07-29T05:55:00.000000000","9616.11000000",9617.18,9612.01,9613.81,"3.69576400",9615.6675,9620.8704,9645.82005,45.94381492067328,68.03942825158447,67.64555711978568,31.91434726046132,10.05393083090118,9563.289751956156,-2.4026867928969295,9625.491961053485,9605.843038946514,-3.1583060984774205,0.755619305580491,9638.774448605727,9583.619409816376,594]
["2019-07-29T05:56:00.000000000","9613.81000000",9615.05,9611.48,9614.21,"4.42784300",9615.5635,9620.0872,9645.764,46.33334764478167,64.3704422668069,67.4215023699574,32.202572133418855,9.590792914408217,9563.309609427331,-2.3380839458768605,9625.403425354974,9605.723574645026,-2.994261667957309,0.6561777220804483,9638.02562365435,9582.870584864999,594]
["2019-07-29T05:57:00.000000000","9613.23000000",9616.56,9611.73,9613.58,"5.83258200",9615.807499999999,9619.3482,9645.680699999999,45.773871666535605,65.67083393615754,66.02690148484963,32.1849564128048,9.250736277664766,9563.329466898509,-2.311080758656317,9625.185736240972,9606.429263759026,-2.8576254860971106,0.5465447274407937,9637.214750732932,9582.05971194358,594]
["2019-07-29T05:58:00.000000000","9613.18000000",9614.85,9610.11,9613.0,"3.41911800",9616.0085,9619.0308,9645.5957,45.23235837097436,68.25377883398251,66.09835167898231,32.32813933116792,8.928540829260124,9563.349324369687,-2.3098551189978025,9624.955184916296,9607.061815083704,-2.748071412677249,0.4382162936794467,9636.344313666777,9581.189274877426,594]
["2019-07-29T05:59:00.000000000","9613.00000000",9614.78,9610.67,9613.61,"3.48587600",9615.6625,9618.486799999999,9645.46555,45.95649663354414,70.48413601314668,68.13624959442892,32.46109489821939,8.58435934145587,9563.369181840864,-2.2339107560874254,9624.416132102817,9606.908867897184,-2.6452392813592844,0.41132852527185904,9635.419750494717,9580.264711705366,594]
["2019-07-29T06:00:00.000000000","9613.61000000",9613.66,9608.94,9612.9,"9.92440800",9615.244499999999,9618.340400000001,9645.32505,45.20726028124817,69.62457337883967,69.45416274198963,32.76819453971108,8.308333674208976,9563.389039312042,-2.2055906910609338,9623.681742380744,9606.807257619254,-2.5573095632996146,0.3517188722386808,9634.449414182394,9579.294375393043,594]
["2019-07-29T06:01:00.000000000","9612.58000000",9612.99,9609.17,9610.26,"5.31166900",9614.523,9618.1714,9645.1551,42.43684258856337,66.1610415876632,68.75658365988319,33.053358492524794,7.987738411765457,9563.40889678322,-2.3688659598719823,9622.021690818496,9607.024309181503,-2.519620842614088,0.1507548827421057,9633.44434794483,9578.289309155478,594]
["2019-07-29T06:02:00.000000000","9611.62000000",9612.0,9609.35,9609.98,"10.89904400",9613.786,9617.9302,9644.9792,42.14186460715411,52.205526558578015,62.66371384169363,33.318153591566094,7.606471382353612,9563.428754254397,-2.4921287378892885,9619.900711439746,9607.671288560254,-2.5141224216691285,0.021993683779840012,9632.417884832112,9577.26284604276,594]
["2019-07-29T06:03:00.000000000","9609.39000000",9610.0,9603.09,9606.45,"18.71898700",9613.0625,9617.655200000001,9644.7804,38.50776974807173,35.52989825338576,51.29882213320899,34.24188254732175,7.5567234264712,9563.448611725575,-2.8418972535673674,9619.052531301364,9607.072468698636,-2.5796773880487764,-0.262219865518591,9631.385095924412,9576.23005713506,594]
["2019-07-29T06:04:00.000000000","9605.07000000",9606.45,9595.81,9595.81,"11.74590300",9612.271499999999,9617.0722,9644.528100000001,30.086072642498948,16.000129576859077,34.578518129607616,35.707020521593705,7.776957467437632,9563.468469196752,-3.9323210507100157,9621.889040797483,9602.653959202515,-2.8502061205810243,-1.0821149301289914,9630.3621242052,9575.207085415848,594]
["2019-07-29T06:05:00.000000000","9597.95000000",9604.84,9595.0,9595.0,"16.85678500",9611.195499999998,9616.595,9644.2641,29.55613236557659,6.191265892759438,19.240431241001424,37.12763097566443,7.924317648334955,9563.48832666793,-4.806444298605129,9623.192040292566,9599.19895970743,-3.2414537561858454,-1.5649905424192836,9629.365450760899,9574.210411971548,594]
["2019-07-29T06:06:00.000000000","9594.60000000",9595.31,9585.05,9590.78,"26.69870800",9610.237,9615.986799999999,9644.008100000001,26.89790569739956,5.2864655411026895,9.159287003573736,39.07319266937432,8.091152102025331,9563.508184139107,-5.773162577741459,9625.179903465898,9595.2940965341,-3.7477955204969686,-2.0253670572444906,9628.41114557532,9573.256106785968,594]
["2019-07-29T06:07:00.000000000","9590.78000000",9597.26,9589.97,9597.26,"13.85576300",9609.444,9615.6888,9643.82665,36.36255223545947,16.61404694939738,9.36392612775317,40.40998604796255,8.033926951880726,9563.528041610285,-5.947848835437981,9625.343469676409,9593.54453032359,-4.187806183485171,-1.7600426519528094,9627.514156431747,9572.359117642396,594]
["2019-07-29T06:08:00.000000000","9597.26000000",9599.26,9588.15,9596.42,"32.21448900",9608.779,9615.223399999999,9643.65965,35.71698959210258,28.409876392286105,16.77012962759539,41.17423341743884,8.25364645531786,9563.547899081463,-6.083938081947053,9625.658985663236,9591.899014336765,-4.567032563177548,-1.516905518769505,9626.687686284124,9571.532647494772,594]
["2019-07-29T06:09:00.000000000","9599.22000000",9599.22,9590.52,9595.87,"7.73364500",9607.953,9614.8256,9643.4882,35.27539473975917,34.56951261781987,26.53114531983445,41.8838916890954,8.285528851366506,9563.567756552638,-6.165102727138219,9625.642697679466,9590.263302320533,-4.886646595969683,-1.2784561311685358,9625.942702251392,9570.78766346204,594]
["2019-07-29T06:10:00.000000000","9596.28000000",9596.28,9589.23,9593.69,"8.81221200",9606.956,9614.1222,9643.31395,33.50706198466596,32.38188677918685,31.787091929764273,42.65004037728986,8.19727679055469,9563.587614023816,-6.332338814087052,9625.481397053529,9588.430602946471,-5.1757850395931575,-1.1565537744938945,9625.28760875887,9570.132569969519,594]
["2019-07-29T06:11:00.000000000","9593.63000000",9594.15,9589.5,9591.85,"6.67797400",9605.929500000002,9613.444599999999,9643.079749999999,32.04682568569161,28.192321318401977,31.714573571802898,43.36146415918472,7.9438998769436155,9563.607471494994,-6.537981459827279,9625.390481963685,9586.46851803632,-5.448224323639982,-1.0897571361872966,9624.728104159696,9569.573065370345,594]
["2019-07-29T06:12:00.000000000","9590.01000000",9594.11,9570.0,9582.63,"48.17013100",9604.212,9612.6556,9642.799449999999,25.945245115466037,26.14773808682507,28.90731539480463,45.206251056272436,9.098621314304829,9563.627328966171,-7.360089157089533,9625.450672839672,9582.973327160327,-5.830597290329893,-1.5294918667596402,9624.267225436728,9569.112186647377,594]
["2019-07-29T06:13:00.000000000","9583.10000000",9599.59,9578.48,9595.55,"17.78403000",9602.992,9612.3122,9642.52805,42.47393040494003,36.514577447686655,30.284878950971233,45.76228644549096,9.956576934711668,9563.647186437349,-6.889659698739706,9623.255186915943,9582.728813084057,-6.0424097720118555,-0.8472499267278506,9623.905570423296,9568.750531633945,594]
["2019-07-29T06:14:00.000000000","9598.41000000",9598.48,9590.22,9593.78,"9.20739600",9601.822,9611.8452,9642.1887,41.119886625006714,47.34670999190735,36.669675175473024,46.27860502119387,9.835392867946565,9563.667043908526,-6.583771551044265,9621.362559459503,9582.281440540497,-6.150682127818338,-0.43308942322592703,9623.641672543068,9568.486633753717,594]
["2019-07-29T06:15:00.000000000","9593.87000000",9594.0,9579.38,9584.7,"27.28065000",9600.3665,9611.297199999999,9641.818800000001,34.96233633739267,49.61185812351504,44.491048521036355,47.36272564849573,10.177150520236154,9563.686901379704,-6.993417343577676,9620.447577933972,9580.285422066028,-6.319229170970206,-0.6741881726074697,9623.472490487093,9568.317451697741,594]
["2019-07-29T06:16:00.000000000","9584.72000000",9595.0,9582.1,9595.0,"9.29776200",9599.405999999999,9611.0126,9641.553,45.019995017726195,50.938396526325114,49.298988213915834,48.16670948968016,10.371639768790688,9563.706758850882,-6.413015416434064,9618.56300435846,9580.248995641537,-6.337986420062978,-0.07502899637108573,9623.393965572013,9568.238926782662,594]
["2019-07-29T06:17:00.000000000","9594.97000000",9600.0,9590.03,9597.89,"14.77183000",9598.6215,9610.699200000001,9641.31015,47.474411127910145,58.00525834476404,52.851837664868064,47.933697867551174,10.34295121387702,9563.72661632206,-5.654660454523764,9616.64393743199,9580.599062568008,-6.201321226955136,0.5466607724313715,9623.401593656508,9568.246554867157,594]
["2019-07-29T06:18:00.000000000","9598.36000000",9599.99,9592.68,9597.18,"8.65148300",9597.8305,9610.0684,9641.0924,46.92023377404686,72.34318410059984,60.42894632389633,47.71732993271712,10.126311841457197,9563.746473793237,-5.052705308247823,9614.604672378688,9581.056327621312,-5.971598043213674,0.9188927349658504,9623.490957094922,9568.33591830557,594]
["2019-07-29T06:19:00.000000000","9597.18000000",9599.66,9594.24,9597.04,"4.74285800",9597.002,9609.2768,9640.86105,46.80421493281647,81.55429521171192,70.63424588569193,47.516416850371215,9.790146709924544,9563.766331264414,-4.534675432294534,9612.133214888101,9581.8707851119,-5.684213521029847,1.1495380887353122,9623.658165618408,9568.503126829057,594]
["2019-07-29T06:20:00.000000000","9597.20000000",9599.0,9595.43,9599.0,"13.41792700",9596.307,9608.4774,9640.638299999999,48.71610143801266,88.27125908917067,80.72291280049414,47.329854702478585,9.345850516358484,9563.786188735592,-3.920781080112647,9609.621303736576,9582.992696263425,-5.331527032846408,1.4107459527337607,9623.900163199145,9568.745124409794,594]
["2019-07-29T06:21:00.000000000","9597.80000000",9598.96,9591.55,9598.61,"12.92088000",9595.7245,9607.8748,9640.37385,48.34377943358361,94.05555555555715,87.96036995214656,47.482360628365846,9.21043262233293,9563.80604620677,-3.4262395668065437,9607.473413949372,9583.975586050628,-4.950469539638435,1.5242299728318915,9624.214870368527,9569.059831579176,594]
["2019-07-29T06:22:00.000000000","9598.59000000",9598.59,9593.14,9593.36,"9.80967000",9594.8935,9607.1224,9640.07155,43.52172950272164,89.96666666666795,90.76449377046526,47.62397327383258,8.943258863594945,9563.825903677945,-3.418536220862734,9604.678644403108,9585.108355596893,-4.644082875883296,1.2255466550205618,9624.601147170673,9569.446108381322,594]
["2019-07-29T06:23:00.000000000","9593.36000000",9599.85,9593.36,9597.5,"12.45235600",9594.446,9606.7138,9639.7696,47.93221058904883,88.30000000000128,90.77407407407544,47.432715141418015,8.768026087623861,9563.845761149123,-3.0432867478757544,9602.78843705338,9586.10356294662,-4.323923650281787,1.280636902406033,9625.058579577437,9569.903540788086,594]
["2019-07-29T06:24:00.000000000","9595.90000000",9597.99,9593.01,9594.93,"5.09270800",9594.402,9606.2798,9639.430550000001,45.55400911028678,84.21111111111207,87.49259259259377,47.29036291423225,8.497452795650696,9563.8656186203,-2.9196207875829714,9602.724455406285,9586.079544593715,-4.0430630777420244,1.123442290159053,9625.5871101111,9570.43207132175,594]
["2019-07-29T06:25:00.000000000","9595.91000000",9597.0,9594.93,9594.93,"7.10275100",9594.398500000001,9605.7224,9639.10135,45.55400911028678,85.9555555555562,86.15555555555652,47.158178703274025,8.038349024532769,9563.885476091478,-2.7894594706867792,9602.720005331947,9586.076994668056,-3.7923423563309755,1.0028828856441963,9626.186549815573,9571.031511026222,594]
["2019-07-29T06:26:00.000000000","9594.95000000",9597.0,9593.02,9597.0,"10.54032300",9594.7095,9605.3366,9638.799,47.96567796842587,84.08649318463517,84.75105328376782,47.24463335547734,7.748466951351825,9563.905333562656,-2.4905643139063613,9602.93114332659,9586.487856673411,-3.5319867478460525,1.0414224339396911,9626.856021840344,9571.700983050992,594]
["2019-07-29T06:27:00.000000000","9594.62000000",9597.47,9591.93,9594.5,"4.73143700",9594.5715,9605.0526,9638.48065,45.35285066465353,80.82878222440242,83.62361032153126,47.44269377848421,7.590719311969485,9563.925191033833,-2.4274348968992854,9602.709497971837,9586.433502028163,-3.311076377656699,0.8836414807574138,9627.593395266658,9572.438356477307,594]
["2019-07-29T06:28:00.000000000","9596.99000000",9597.0,9591.48,9592.63,"7.85931600",9594.382,9604.7256,9638.1469,43.44642260339693,74.54811620435599,79.82113053779786,47.676590554333835,7.442810789685981,9563.945048505011,-2.499485240874492,9602.515502565906,9586.248497434093,-3.148758150300258,0.6492729094257661,9628.39477037736,9573.239731588008,594]
["2019-07-29T06:29:00.000000000","9592.63000000",9597.75,9590.0,9597.7,"7.65383000",9594.4735,9604.269,9637.83285,49.62871952245396,74.91190234933167,76.76293359269668,48.06009065689428,7.464752876136983,9563.964905976189,-2.123006333837111,9602.712393796477,9586.234606203523,-2.943607787007629,0.8206014531705179,9629.25407291265,9574.0990341233,594]
["2019-07-29T06:30:00.000000000","9597.04000000",9606.61,9594.0,9596.41,"27.41545800",9594.6095,9603.771999999999,9637.534249999999,48.1853703335156,63.33335001435966,70.93112285601576,45.863913192078314,7.832270527841525,9563.984763447366,-1.9067564057168056,9602.881901041394,9586.337098958607,-2.736237510749464,0.8294811050326585,9630.162805207989,9575.007766418637,594]
["2019-07-29T06:31:00.000000000","9598.17000000",9600.48,9596.4,9600.0,"13.90722500",9595.017,9603.278199999999,9637.2566,52.339555516665484,61.98224802316685,66.74250012895273,43.82460554617777,7.564251204424268,9564.004620918544,-1.4292186397451587,9603.505634989777,9586.528365010223,-2.474833736548603,1.045615096803444,9631.109987398178,9575.954948608827,594]
["2019-07-29T06:32:00.000000000","9600.00000000",9602.84,9597.72,9599.1,"11.42233700",9595.840500000002,9602.765800000001,9636.995850000001,51.23064620058301,51.19405980332996,58.836552613618814,41.36724846557259,7.389661832679735,9564.024478389721,-1.1105868442973588,9602.320541588584,9589.36045841142,-2.201984358098354,1.0913975138009953,9632.082303612351,9576.927264823,594]
["2019-07-29T06:33:00.000000000","9599.59000000",9602.19,9598.46,9602.0,"6.00208600",9596.163,9602.3874,9636.745700000001,54.570619452234915,62.412201485047696,58.52950310384816,39.08541689072491,7.128257416059853,9564.044335860899,-0.6169512570468214,9603.173415393527,9589.152584606474,-1.8849777378880477,1.2680264808412263,9633.064448222873,9577.909409433521,594]
["2019-07-29T06:34:00.000000000","9600.66000000",9606.53,9600.0,9606.53,"5.99795000",9596.800500000001,9602.285399999999,9636.5149,59.263743093802816,75.51675697371,63.04100608736255,36.60132222892853,7.0855247434841955,9564.064193332077,0.13819857634916843,9605.039401564522,9588.56159843548,-1.4803424750406045,1.618541051389773,9634.039647900707,9578.884609111356,594]
["2019-07-29T06:35:00.000000000","9605.64000000",9613.66,9604.88,9610.58,"13.47426600",9598.0945,9602.1666,9636.3288,62.948991130331386,86.24874870417345,74.72590238764371,35.53637319413275,7.206558690378228,9564.084050803252,1.0513421942359855,9606.45346279391,9589.735537206088,-0.9740055411852864,2.025347735421272,9634.990318569235,9579.835279779883,594]
["2019-07-29T06:36:00.000000000","9612.89000000",9614.0,9610.98,9613.94,"6.86658100",9599.041500000001,9602.2464,9636.1576,65.71974875137589,95.41687031766084,85.72745866518142,34.599192145619384,6.936090212494074,9564.10390827443,2.0228211860940064,9609.745976212786,9588.337023787217,-0.37464019572942786,2.397461381823434,9635.898804127835,9580.743765338484,594]
["2019-07-29T06:37:00.000000000","9613.00000000",9620.0,9612.21,9619.89,"10.64192100",9600.141500000002,9602.381800000001,9636.0145,69.998386186459,95.45519395134791,92.37360432439407,34.55696120584554,6.99708376874456,9564.123765745608,3.235543231725387,9614.156228359487,9586.126771640516,0.3473964897615352,2.888146741963852,9636.74813729332,9581.593098503969,594]
["2019-07-29T06:38:00.000000000","9618.01000000",9619.87,9614.63,9617.23,"7.70475500",9601.144,9602.532,9635.865450000001,66.0305325437216,96.71666666666623,95.86291031189165,34.51774676176983,6.873006356691393,9564.143623216785,3.936615566830369,9616.925060040132,9585.362939959869,1.065240305175302,2.871375261655067,9637.52276265152,9582.36772386217,594]
["2019-07-29T06:39:00.000000000","9615.78000000",9617.64,9614.05,9616.87,"2.47149700",9602.1355,9602.6216,9635.778100000001,65.48947349643281,93.32222222222197,95.1646942800787,34.323636159925634,6.638505902642018,9564.163480687963,4.412309099272534,9619.200154083524,9585.070845916476,1.7346540639947485,2.6776550352777853,9638.209167839315,9583.054129049964,594]
["2019-07-29T06:40:00.000000000","9615.72000000",9617.0,9615.72,9616.64,"3.81975000",9603.0175,9602.6818,9635.69105,65.12232665983859,89.71111111111087,93.2499999999997,34.14339060107031,6.255755481024778,9564.18333815914,4.716373159169962,9621.133806328566,9584.901193671434,2.3309978830297915,2.38537527614017,9638.796379789128,9583.641340999777,594]
["2019-07-29T06:41:00.000000000","9616.64000000",9616.99,9614.32,9615.71,"8.13383800",9603.8725,9602.7484,9635.57575,63.57042847126342,88.02222222222149,90.35185185185144,33.5609727416003,5.999630089523014,9564.203195630318,4.826664110267302,9622.67705144348,9585.06794855652,2.830131128477294,1.9965329817900082,9639.276297677892,9584.121258888541,594]
["2019-07-29T06:42:00.000000000","9615.72000000",9622.0,9615.71,9622.0,"18.18511800",9605.3045,9602.8488,9635.4858,68.95844761590524,91.49999999999837,89.74444444444357,33.787903718450956,6.02037079741429,9564.223053101496,5.359836062147224,9625.028276996069,9585.580723003932,3.33607211521128,2.0237639469359436,9639.643850772583,9584.488811983232,594]
["2019-07-29T06:43:00.000000000","9621.26000000",9622.0,9618.59,9619.34,"12.83365700",9606.396499999999,9602.8366,9635.39135,64.60665681533246,92.06666666666585,90.52962962962856,33.99862533981228,5.833915740456116,9564.242910572673,5.504288889835152,9626.681335000332,9586.111664999666,3.769715470136055,1.734573419699097,9639.8969857821,9584.741946992748,594]
["2019-07-29T06:44:00.000000000","9619.34000000",9620.15,9618.24,9618.3,"7.01191700",9607.565,9602.859,9635.3328,62.93439234388107,92.01562499999928,91.86076388888783,34.080707035301344,5.553636044709241,9564.26276804385,5.471774280305908,9627.765383659496,9587.364616340505,4.110127232170026,1.3616470481358824,9640.036502786214,9584.881463996862,594]
["2019-07-29T06:45:00.000000000","9620.09000000",9620.12,9611.73,9612.41,"18.78284600",9608.438999999998,9602.831,9635.24955,54.35368096253944,78.84978205656176,87.64402457440896,32.33301210773758,5.75623347008724,9564.282625515028,4.91408591921936,9627.875207345849,9589.002792654148,4.270918969579893,0.6431669496394674,9640.065769877207,9584.910731087855,594]
["2019-07-29T06:46:00.000000000","9615.09000000",9616.11,9610.01,9611.92,"16.22555100",9609.185,9602.7852,9635.0142,53.69775197472198,67.74287183282956,79.5360929631302,30.310715809757028,5.780788222223891,9564.302482986206,4.382061295356834,9627.941156855575,9590.428843144424,4.293147434735282,0.08891386062155249,9639.990353422727,9584.835314633376,594]
["2019-07-29T06:47:00.000000000","9615.33000000",9616.52,9611.06,9611.08,"10.26188100",9610.014000000001,9602.735200000001,9634.86075,52.52749182442674,56.01512562070912,67.53592650336682,28.521493409245295,5.757874777779396,9564.322340457384,3.8482863188783085,9627.52493418385,9592.503065816152,4.2041752115638875,-0.355888892685579,9639.817603062493,9584.662564273141,594]
["2019-07-29T06:48:00.000000000","9611.06000000",9615.97,9611.06,9615.97,"9.78103200",9611.181,9602.7946,9634.658099999999,58.23391918128605,57.44031435853844,60.399437270692374,26.860072608770114,5.697312293652286,9564.34219792856,3.776316906321881,9626.923914469411,9595.43808553059,4.118603550515486,-0.34228664419360477,9639.55622850401,9584.40118971466,594]
["2019-07-29T06:49:00.000000000","9615.95000000",9615.97,9612.09,9613.91,"6.67898100",9611.9915,9602.8006,9634.5298,55.222434170624176,49.22292655613675,54.22612217846143,25.317324722614586,5.5675042726770645,9564.362055399737,3.5125651796024613,9626.495076489653,9597.487923510347,3.997395876332881,-0.4848306967304197,9639.215899680232,9584.06086089088,594]
["2019-07-29T06:50:00.000000000","9613.91000000",9614.59,9612.09,9613.15,"6.85062000",9612.8285,9602.8056,9634.3632,54.11065500107588,41.164544571147914,49.27592849527437,23.884773114041597,5.348396824628702,9564.381912870915,3.205266075425243,9625.448454476593,9600.208545523406,3.8389699161513535,-0.6337038407261106,9638.806893983023,9583.651855193672,594]
["2019-07-29T06:51:00.000000000","9613.15000000",9614.56,9612.61,9613.66,"6.97346800",9613.511499999999,9602.873599999999,9634.2024,54.768741416863236,29.71921045315229,40.03556052681232,22.554546620366683,5.105654194298003,9564.401770342092,2.968661180981144,9624.674899616215,9602.348100383782,3.6649081691173118,-0.6962469881361679,9638.339805307562,9583.18476651821,594]
["2019-07-29T06:52:00.000000000","9613.64000000",9615.53,9612.43,9612.43,"13.03026200",9614.178,9602.9226,9634.0406,52.802027089300864,25.60467055879702,32.16280852769907,21.60640569988617,4.9623931804196,9564.42162781327,2.651336421162341,9623.207964783509,9605.14803521649,3.462193819526318,-0.8108573983639769,9637.82532067669,9582.670281887338,594]
["2019-07-29T06:53:00.000000000","9612.44000000",9615.53,9611.11,9614.57,"6.57308300",9614.806499999999,9603.085,9633.8653,55.77743038819009,29.552404781760874,28.29209526457006,20.26911457487956,4.923650810389633,9564.441485284447,2.5432177469901944,9621.900878830555,9607.712121169443,3.278398605019093,-0.7351808580288988,9637.274062186534,9582.119023397183,594]
["2019-07-29T06:54:00.000000000","9614.52000000",9615.16,9606.0,9607.38,"15.97450100",9614.848999999998,9603.3164,9633.6425,45.41771984742566,22.2800597720297,25.812378370862533,20.056781120576865,5.2262471810760776,9564.461342755625,1.8559655920435034,9621.75214971527,9607.945850284726,2.9939120024239756,-1.1379464103804722,9636.696485554938,9581.541446765586,594]
["2019-07-29T06:55:00.000000000","9607.40000000",9607.4,9604.41,9604.41,"9.09447100",9614.5405,9603.5046,9633.389449999999,41.95155345017446,15.552231025852008,22.461565193214195,20.223948049230675,5.066515239570628,9564.481200226803,1.059446489542097,9622.628915109985,9606.452084890014,2.6070188998476,-1.547572410305503,9636.102821986588,9580.947783197236,594]
["2019-07-29T06:56:00.000000000","9604.41000000",9608.28,9602.88,9606.64,"7.64009500",9614.175500000001,9603.8218,9633.180499999999,45.325527802552706,9.430090655507483,15.754127151129731,20.712160752438184,5.090335579601401,9564.50105769798,0.6012113352790038,9622.967599805588,9605.383400194414,2.205857386933881,-1.604646051654877,9635.503047461832,9580.348008672481,594]
["2019-07-29T06:57:00.000000000","9606.64000000",9609.99,9606.64,9606.64,"8.07251800",9613.512999999999,9604.0094,9632.94025,45.325527802552706,13.812376893687349,12.931566191682279,20.553538558682558,4.966025895344184,9564.520915169158,0.23534377754913294,9622.477989904697,9604.548010095301,1.8117546650569314,-1.5764108875077985,9634.90686280137,9579.751824012019,594]
["2019-07-29T06:58:00.000000000","9606.66000000",9612.06,9606.64,9609.37,"8.75919900",9613.119999999999,9604.2684,9632.74745,49.49350696996559,26.360714093998634,16.53439388106449,19.72237393488101,4.998452617105318,9564.540772640335,0.16379120351666643,9622.087882692771,9604.152117307227,1.4821619727488786,-1.3183707692322122,9634.323668761164,9579.168629971813,594]
["2019-07-29T06:59:00.000000000","9609.35000000",9611.65,9606.64,9606.67,"9.51445900",9612.61,9604.484400000001,9632.6132,45.776690378331416,29.067598023045985,23.08022967024399,18.95057821277957,4.999277430169239,9564.560630111513,-0.10951968729023065,9621.823605157118,9603.396394842883,1.1638256407410568,-1.2733453280312874,9633.762522756411,9578.60748396706,594]
["2019-07-29T07:00:00.000000000","9607.88000000",9607.88,9601.0,9602.93,"9.86088800",9611.9245,9604.6692,9632.462950000001,41.16515848529953,25.95550078830472,27.12793763511645,19.557173656081925,5.133614756585665,9564.58048758269,-0.6207516423419293,9621.84937677461,9601.999623225389,0.8069101841244597,-1.427661826466389,9633.232067392186,9578.077028602835,594]
["2019-07-29T07:01:00.000000000","9604.06000000",9604.08,9600.0,9600.0,"19.86256200",9611.139,9604.832199999999,9632.2963,37.940494174592324,13.407163587993436,22.81008746644805,20.31419366106567,5.058356559686684,9564.600345053866,-1.24794759980432,9622.166596111172,9600.111403888826,0.3959386273387038,-1.6438862271430237,9632.740425580902,9577.58538679155,594]
["2019-07-29T07:02:00.000000000","9600.00000000",9605.0,9600.0,9603.19,"4.05353300",9610.1985,9605.2434,9632.151749999999,43.160959365897696,10.803506682419671,16.722057019572606,20.685087640357487,5.054188233994778,9564.620202525044,-1.4706458844284498,9620.548126611191,9599.84887338881,0.022621724985273095,-1.493267609413723,9632.295062391064,9577.140023601713,594]
["2019-07-29T07:03:00.000000000","9603.21000000",9608.76,9603.01,9604.46,"7.65936800",9609.4545,9605.4216,9631.962449999999,45.13955892335016,16.231187393511473,13.480619221308194,19.811656198047157,5.103889074423722,9564.640059996222,-1.52705455888281,9619.18965788218,9599.71934211782,-0.2873135317883435,-1.2397410270944664,9631.902619531165,9576.747580741814,594]
["2019-07-29T07:04:00.000000000","9604.57000000",9606.42,9595.86,9604.62,"12.94680800",9608.770499999999,9605.638400000002,9631.7884,45.397443335459556,31.07612892884478,19.37027433492531,20.42376362555851,5.49361128339342,9564.6599174674,-1.541083525378781,9617.82189652158,9599.719103478417,-0.5380675305064311,-1.0030159948723498,9631.56873401712,9576.41369522777,594]
["2019-07-29T07:05:00.000000000","9604.62000000",9606.53,9597.54,9601.06,"3.74181300",9608.203,9605.965600000001,9631.59885,40.80167158335992,33.229877001427674,26.845731107927975,20.959200611708216,5.743353334579589,9564.679774938577,-1.818501279465636,9617.683544498648,9598.72245550135,-0.7941542802982722,-1.0243469991673637,9631.29785745,9576.142818660648,594]
["2019-07-29T07:06:00.000000000","9601.00000000",9603.61,9591.94,9601.73,"29.88892900",9607.6935,9606.1002,9631.39965,41.99188622422765,37.490552574448735,33.9321861682404,22.303696461664824,6.16668523925248,9564.699632409754,-1.9616804169472744,9617.412506687455,9597.974493312544,-1.0276595076280728,-0.9340209093192016,9631.09309570849,9575.938056919138,594]
["2019-07-29T07:07:00.000000000","9599.25000000",9602.93,9595.81,9600.12,"10.89566300",9607.145499999999,9606.1448,9631.204049999998,39.91511350681331,34.3883615415566,35.036263705811,23.55215689376739,6.234779150734503,9564.719489880932,-2.1799355199109414,9617.266556219125,9597.024443780872,-1.2581147100846466,-0.9218208098262948,9630.95609003155,9575.801051242199,594]
["2019-07-29T07:08:00.000000000","9600.13000000",9600.15,9596.0,9596.0,"3.84765800",9606.147,9606.1212,9630.97315,35.1274246269715,32.302604603774405,34.727172906593246,24.71144158071977,6.08586635425344,9564.73934735211,-2.6547515063357423,9616.525720729967,9595.768279270034,-1.5374420693348658,-1.1173094370008765,9630.88695889854,9575.731920109189,594]
["2019-07-29T07:09:00.000000000","9597.00000000",9599.09,9596.0,9596.32,"5.76167900",9605.2675,9606.106800000001,9630.77455,35.771818825080764,25.725520548828026,30.805495564719678,25.78792021860413,5.871875900378205,9564.759204823287,-2.9709776893596427,9615.845066591164,9594.689933408836,-1.8241491933398213,-1.1468284960198214,9630.884315598818,9575.729276809467,594]
["2019-07-29T07:10:00.000000000","9596.34000000",9598.39,9596.0,9596.07,"8.13948700",9604.4135,9606.0482,9630.5747,35.47534129882295,20.8250497017868,26.284391618129746,26.78750752521103,5.623170478922578,9564.779062294465,-3.2048189701963565,9615.065245912781,9593.76175408722,-2.1002831487111284,-1.104535821485228,9630.945369151577,9575.790330362226,594]
["2019-07-29T07:11:00.000000000","9596.00000000",9600.55,9596.0,9600.55,"10.05085700",9603.758,9606.087,9630.39945,44.37270575409217,28.363154406888693,24.971241552501173,26.874953387929256,5.54651544471377,9564.798919765642,-2.994126880024851,9613.638624676121,9593.877375323878,-2.2790518949738727,-0.7150749850509781,9631.066107001157,9575.911068211806,594]
["2019-07-29T07:12:00.000000000","9600.06000000",9601.56,9600.0,9600.48,"3.89595000",9603.1605,9606.2294,9630.22165,44.2699869940319,35.54944642982296,28.245883512832815,26.584208804960305,5.261764341519893,9564.81877723682,-2.8005176711449167,9612.287770073264,9594.033229926736,-2.3833450502080815,-0.41717262093683516,9631.24154782326,9576.086509033908,594]
["2019-07-29T07:13:00.000000000","9601.52000000",9602.0,9600.0,9601.52,"8.90339200",9602.508,9606.309799999999,9630.04965,46.260422396623916,47.69250169317072,37.20170084329413,26.149965410760448,5.028781174268472,9564.838634707998,-2.533951850269659,9609.998456861249,9595.01754313875,-2.4134664102203973,-0.12048544004926187,9631.466043266202,9576.311004476851,594]
["2019-07-29T07:14:00.000000000","9601.54000000",9609.52,9600.0,9607.06,"12.65566000",9602.492,9606.5524,9629.90515,55.39875627420859,62.09703015380574,48.446326092266474,25.02381151801656,5.349582518963612,9564.858492179173,-1.8542897188126517,9609.942019059723,9595.041980940277,-2.301631071938848,0.4473413531261965,9631.733600022433,9576.578561233082,594]
["2019-07-29T07:15:00.000000000","9607.06000000",9609.98,9606.08,9609.98,"3.84443100",9602.7705,9606.8534,9629.78935,59.324842110265614,80.98761023160138,63.59238069285928,24.08439027636487,5.246040910466186,9564.878349650351,-1.0677249181680963,9610.874253389034,9594.666746610967,-2.054849841184698,0.9871249230166015,9632.0381895826,9576.883150793248,594]
["2019-07-29T07:16:00.000000000","9608.03000000",9613.43,9607.0,9610.01,"4.09728900",9602.939,9607.1136,9629.66945,59.36441906557761,90.03081571924407,77.70515203488372,23.956493829109117,5.330609416861479,9564.898207121529,-0.43690947700270044,9611.485620150112,9594.392379849889,-1.7312617683482985,1.294352291345598,9632.374013229351,9577.21897444,594]
["2019-07-29T07:17:00.000000000","9610.04000000",9613.06,9600.66,9605.02,"14.23807100",9602.858,9607.324,9629.530499999999,50.55337691750651,81.65038002171542,84.22293532418695,22.309568912755807,5.835565887085633,9564.918064592706,-0.3357645076885092,9611.2927557161,9594.4232442839,-1.4521623162163408,1.1163978085278317,9632.735694511324,9577.580655721973,594]
["2019-07-29T07:18:00.000000000","9605.00000000",9606.71,9600.39,9604.36,"12.23776300",9602.6075,9607.5586,9629.33425,49.50674611345334,67.58182100201664,79.75433891432537,20.841320180355755,5.8701683237223525,9564.937922063884,-0.3053430701038451,9610.536186838957,9594.678813161043,-1.2227984669938416,0.9174553968899966,9633.118380124653,9577.963341335302,594]
["2019-07-29T07:19:00.000000000","9603.61000000",9611.02,9600.58,9609.01,"9.96378400",9602.7245,9607.7848,9629.187,56.36170447344732,66.03071195905092,71.75430432759431,20.165676505299725,6.196584872027936,9564.957779535061,0.09291125358868157,9610.952922630753,9594.496077369247,-0.959656522877337,1.0525677764660186,9633.517741687478,9578.362702898126,594]
["2019-07-29T07:20:00.000000000","9610.68000000",9610.68,9605.21,9606.47,"5.12001900",9602.9015,9607.986,9628.9946,52.19346164696243,65.90868316476137,66.50707204194298,19.538293092747697,6.144685952597452,9564.97763700624,0.2012539715396997,9611.290715159375,9594.512284840624,-0.7274744239939297,0.9287283955336294,9633.929883706356,9578.774844917005,594]
["2019-07-29T07:21:00.000000000","9608.93000000",9609.0,9603.76,9606.22,"10.58627800",9603.2125,9608.1104,9628.78535,51.78750017717578,66.18875490199538,66.04271667526922,18.574191877182685,6.080065527411904,9564.997494477417,0.26390135487599764,9611.609570619587,9594.815429380413,-0.5291992682199442,0.7931006230959419,9634.351175269261,9579.19613647991,594]
["2019-07-29T07:22:00.000000000","9603.79000000",9607.21,9601.09,9604.54,"3.51840200",9603.28,9608.2192,9628.576500000001,49.027780897991796,56.04331818381977,62.71358541685885,17.47372437001184,6.082917989739553,9565.017351948594,0.17595954575335782,9611.696942437153,9594.863057562849,-0.38816750542528383,0.5641270511786416,9634.778032912975,9579.622994123623,594]
["2019-07-29T07:23:00.000000000","9604.56000000",9607.47,9601.32,9604.37,"9.19201500",9603.2755,9608.266599999999,9628.353299999999,48.744712234988626,51.88372537770234,58.03859948783916,16.385358596970537,6.087709561900986,9565.037209419772,0.0914927773992531,9611.690010026754,9594.860989973246,-0.2922354488603765,0.3837282262596296,9635.206688341947,9580.051649552595,594]
["2019-07-29T07:24:00.000000000","9602.19000000",9603.77,9600.95,9603.0,"5.66496300",9603.194500000001,9608.196,9628.09355,46.418766991976945,45.72576018359391,51.217601248372006,15.469995797540577,5.897158878908064,9565.05706689095,-0.08501529213572212,9611.586840495378,9594.802159504625,-0.25079141751544565,0.16577612537972353,9635.63297645635,9580.477937667,594]
["2019-07-29T07:25:00.000000000","9604.38000000",9604.83,9602.65,9603.98,"2.70393400",9603.340500000002,9608.064,9627.78935,48.31851986779442,39.27214727078337,45.62721094402654,14.408765664401654,5.631647530414652,9565.076924362127,-0.14415961679151224,9611.680661808405,9595.0003381916,-0.22946505737065898,0.08530544057914674,9636.052176419962,9580.89713763061,594]
["2019-07-29T07:26:00.000000000","9604.00000000",9609.0,9603.0,9607.21,"18.87883600",9603.6145,9607.929399999999,9627.4925,54.09549910995668,41.160521958766694,42.052809804381326,14.460575405648369,5.65795842109932,9565.096781833305,0.0688088994120335,9612.084084345785,9595.144915654215,-0.1698102660141205,0.238619165426154,9636.458931882742,9581.30389309339,594]
["2019-07-29T07:27:00.000000000","9607.21000000",9613.0,9605.76,9611.81,"4.79871800",9604.199,9607.7678,9627.233,60.81353004302835,57.08612558947052,45.839598273006864,15.303633871634876,5.770961391020782,9565.11663930448,0.6018319944487303,9613.218880043018,9595.179119956983,-0.01548181392155036,0.6173138083702806,9636.847267119398,9581.692228330046,594]
["2019-07-29T07:28:00.000000000","9611.00000000",9614.9,9611.0,9613.01,"4.03150600",9605.049500000001,9607.6834,9626.95395,62.36103654359691,76.1992439718967,58.1486305067113,16.417581753495192,5.637321291662129,9565.136496775658,1.1083106929054338,9614.024290192006,9596.074709807996,0.20927668744384648,0.8990340054615873,9637.210705207455,9582.055666418104,594]
["2019-07-29T07:29:00.000000000","9613.01000000",9620.8,9613.01,9613.21,"58.96028200",9605.894,9607.610200000001,9626.6752,62.62594752613973,79.24143356525501,70.84226770887408,18.309366897580563,5.791084056543339,9565.156354246836,1.5084485826591845,9614.598714584099,9597.189285415901,0.4691110664869141,1.0393375161722704,9637.542483928886,9582.387445139535,594]
["2019-07-29T07:30:00.000000000","9616.66000000",9618.0,9611.92,9615.8,"6.31923700",9606.8805,9607.5934,9626.4492,65.96653555763142,75.09635067831358,76.84567607182176,19.725032591678282,5.811720909647381,9565.176211718013,2.011366318703949,9615.377728900688,9598.38327109931,0.7775621169303212,1.2338042017736282,9637.835856102447,9582.680817313096,594]
["2019-07-29T07:31:00.000000000","9613.84000000",9615.33,9611.95,9612.4,"3.17234200",9607.473,9607.5272,9626.2096,58.56601543659437,65.7194185856607,73.35240094307643,21.039579307626166,5.671597987529607,9565.19606918919,2.11124356126129,9615.772192972257,9599.173807027742,1.044298405796515,1.0669451554647749,9638.084454393758,9582.929415604407,594]
["2019-07-29T07:32:00.000000000","9612.40000000",9613.81,9610.98,9613.21,"4.24187400",9608.1095,9607.3514,9625.9409,59.72522634943937,65.60293896002354,68.80623607466595,21.93139248357554,5.468626702706058,9565.215926660368,2.230050591057079,9616.113142857526,9600.105857142475,1.281448842848628,0.9486017482084512,9638.282696662052,9583.127657872701,594]
["2019-07-29T07:33:00.000000000","9611.57000000",9613.81,9610.99,9611.34,"3.05162600",9608.6005,9607.1914,9625.6911,55.84103604858562,57.88306044934174,63.06847266500866,22.75950471838567,5.279439081084177,9565.235784131546,2.148545550684503,9616.116941910299,9601.084058089702,1.454868184415803,0.6936773662686999,9638.42620645411,9583.27116766476,594]
["2019-07-29T07:34:00.000000000","9612.13000000",9613.36,9611.34,9613.0,"3.17152200",9608.897500000001,9607.0854,9625.4674,58.42578247767054,58.503588984644864,60.66319613133671,23.52846607928079,5.046622003863909,9565.255641602724,2.1926251281602163,9616.613752652092,9601.18124734791,1.6024195731646855,0.5902055549955307,9638.512223832835,9583.357185043484,594]
["2019-07-29T07:35:00.000000000","9613.36000000",9616.73,9613.0,9614.91,"16.93034300",9609.144,9607.1354,9625.2122,61.2371929033344,61.12510495382111,59.170584795935895,24.842438516178067,4.9525775750164565,9565.275499073901,2.3545379010756733,9617.286062146099,9601.001937853902,1.752843238746883,0.6016946623287902,9638.539983601528,9583.384944812176,594]
["2019-07-29T07:36:00.000000000","9615.23000000",9618.74,9614.51,9616.69,"25.21912800",9609.478,9607.2308,9624.9315,63.70078455599006,70.10915197313388,63.245948637199945,26.37394613979412,4.900964891086678,9565.295356545079,2.5965545989329257,9618.257828243819,9600.69817175618,1.9215855107840918,0.6749690881488339,9638.511040401256,9583.356001611905,594]
["2019-07-29T07:37:00.000000000","9614.54000000",9618.33,9613.0,9613.3,"31.79269300",9609.892,9607.275199999998,9624.60785,56.354818179763804,70.61293031066418,67.28239574587305,27.19783433898168,4.931610256009053,9565.315214016257,2.4861511046728992,9618.57224100996,9601.211758990039,2.0344986295618535,0.4516524751110458,9638.42952250988,9583.274483720528,594]
["2019-07-29T07:38:00.000000000","9615.77000000",9615.77,9607.5,9612.11,"7.58420200",9610.2795,9607.198,9624.28075,54.00066244719049,64.54418237793823,68.42208822057876,26.156347203883275,5.170066666294153,9565.335071487434,2.2763916592593887,9618.622716345695,9601.936283654306,2.0828772355013605,0.1935144237580282,9638.302298117536,9583.147259328185,594]
["2019-07-29T07:39:00.000000000","9610.96000000",9616.19,9610.2,9613.0,"4.76180400",9610.479,9607.1798,9623.9402,55.497972239954116,56.839204029085074,63.99877223922916,25.28198851214495,5.228633332987412,9565.354928958612,2.157105579128256,9618.881854038425,9602.076145961573,2.09772290422674,0.059382674901516275,9638.139039372294,9582.984000582943,594]
["2019-07-29T07:40:00.000000000","9614.48000000",9615.24,9611.69,9612.0,"6.34255100",9610.7555,9607.1568,9623.594449999999,53.39489836465788,49.930116368082764,57.10450092503535,24.47008401267365,5.1087309520596875,9565.374786429787,1.9592933445073868,9618.97440619189,9602.536593808109,2.070036992282869,-0.1107436477754824,9637.952170858014,9582.797132068663,594]
["2019-07-29T07:41:00.000000000","9611.62000000",9615.11,9609.6,9615.09,"7.45398300",9611.199,9607.185399999998,9623.2966,58.61376816438713,51.578935385322154,52.78275192749666,23.073568164858692,5.137393026912583,9565.394643900965,2.0284798462198523,9619.34805368685,9603.049946313151,2.061725563070266,-0.033245716850413665,9637.756690874568,9582.601652085217,594]
["2019-07-29T07:42:00.000000000","9613.08000000",9614.0,9608.78,9610.52,"6.61182700",9611.498,9607.1472,9622.96575,49.74202660007928,40.42126593078768,47.31010589473087,21.534805291698337,5.221150667847362,9565.414501372143,1.6950108108521817,9619.065907504139,9603.93009249586,1.9883826126266493,-0.29337180177446753,9637.5698565214,9582.41481773205,594]
["2019-07-29T07:43:00.000000000","9610.39000000",9613.59,9608.08,9612.35,"6.30984300",9611.897,9607.102799999999,9622.6125,52.821476601478054,40.97463409413637,44.32494513674874,20.096339692065634,5.2417827630011375,9565.43435884332,1.5604124405690527,9618.724878439989,9605.069121560013,1.9027885782151301,-0.34237613764607744,9637.410727675315,9582.255688885964,594]
["2019-07-29T07:44:00.000000000","9611.96000000",9612.25,9602.11,9605.99,"12.25079100",9612.0465,9607.075,9622.239,42.9677315703847,29.729187344366952,37.041695789763665,20.235160408038535,5.598798279929612,9565.454216314498,0.9298249716503051,9618.18471887776,9605.908281122242,1.7081958569021651,-0.77837088525186,9637.299570863124,9582.144532073773,594]
["2019-07-29T07:45:00.000000000","9605.11000000",9607.49,9601.09,9606.0,"4.44821200",9612.1475,9607.106800000001,9621.86655,42.98574107780011,31.433163999885185,34.04566181279616,20.570618023051562,5.656026974220329,9565.474073785676,0.42597638521510817,9617.798630417117,9606.496369582881,1.4517519625647537,-1.0257755773496455,9637.257131847406,9582.102093058054,594]
["2019-07-29T07:46:00.000000000","9606.00000000",9610.6,9605.58,9607.69,"4.07330500",9612.1715,9607.1278,9621.49915,46.08435441901101,29.514597837621974,30.225649727291366,19.913253439111337,5.610596476061765,9565.493931256853,0.16118360227847006,9617.74205212625,9606.60094787375,1.193638290507497,-1.0324546882290269,9637.303795222968,9582.148756433617,594]
["2019-07-29T07:47:00.000000000","9607.71000000",9610.46,9603.08,9605.52,"7.98757100",9611.857,9607.105399999999,9621.11655,42.86309885864256,30.103871576960945,30.35054447148936,19.84676111244463,5.736982442057296,9565.51378872803,-0.22121739406611596,9618.13854152985,9605.57545847015,0.9106671535927744,-1.1318845476588903,9637.458659875892,9582.303621086541,594]
["2019-07-29T07:48:00.000000000","9605.54000000",9608.03,9600.0,9600.02,"10.04792900",9611.2075,9606.9184,9620.7362,35.99546543253778,20.86654714431507,26.828338852965988,20.377171623042074,5.900769410481821,9565.533646199208,-0.957044757082258,9619.302399319396,9603.112600680604,0.5371247714577679,-1.4941695285400258,9637.738569889818,9582.583531100467,594]
["2019-07-29T07:49:00.000000000","9602.00000000",9606.0,9598.01,9606.0,"12.87295700",9610.847,9606.905,9620.422199999999,46.106255181168436,21.24968262377091,24.07336711501564,21.214974859421552,6.050000166875961,9565.553503670386,-1.0456041468278272,9619.191409145717,9602.502590854283,0.2205789878006489,-1.2661831346284762,9638.157150269417,9583.002111480066,594]
["2019-07-29T07:50:00.000000000","9603.58000000",9607.11,9598.1,9599.62,"6.93550800",9610.038,9606.8388,9620.082799999998,39.023465467197326,15.524375358709058,19.213535042265008,21.63065204407435,6.261428726384837,9565.573361141564,-1.6120184362662258,9619.382190922228,9600.693809077773,-0.14594049701272604,-1.4660779392534997,9638.723904440712,9583.568865651361,594]
["2019-07-29T07:51:00.000000000","9600.40000000",9603.18,9599.36,9603.04,"4.28422000",9609.570000000002,9606.899599999999,9619.733199999999,43.99049081126529,24.71138975563106,20.495149246037005,22.016638001251945,6.087040960214471,9565.593218612741,-1.764599222164179,9619.322763710405,9599.817236289598,-0.4696722420430167,-1.2949269801211623,9639.443434650959,9584.288395861608,594]
["2019-07-29T07:52:00.000000000","9602.73000000",9604.0,9602.0,9602.78,"2.30630000",9609.0485,9606.8914,9619.4256,43.69905853847586,20.609539628506212,20.28176824761544,22.08608526517405,5.795109463056294,9565.613076083919,-1.884773920835869,9619.078427765988,9599.018572234014,-0.7526925778015872,-1.1320813430342818,9640.314846060317,9585.159807270966,594]
["2019-07-29T07:53:00.000000000","9603.07000000",9604.0,9602.7,9603.7,"4.55320400",9608.6665,9606.8762,9619.134199999999,45.08538633479724,28.976395414742722,24.765774932959996,22.150572010244574,5.474030215695078,9565.632933555094,-1.884058668560101,9618.898159249156,9598.434840750842,-0.97896579595329,-0.905092872606811,9641.331389747353,9586.176350958001,594]
["2019-07-29T07:54:00.000000000","9603.14000000",9605.0,9602.25,9604.0,"5.05541300",9608.216499999999,9606.8638,9618.82605,45.55616534451181,31.430219744542395,27.005384929263773,21.831821229651688,5.279456628859715,9565.652791026272,-1.8380959077348962,9618.437862482115,9597.995137517883,-1.1507918183096113,-0.6873040894252849,9642.480388750915,9587.325349961564,594]
["2019-07-29T07:55:00.000000000","9604.84000000",9606.75,9601.22,9606.75,"6.86251600",9607.8085,9606.9776,9618.54,49.804241574985184,40.90406581582783,33.77022699170431,20.904315882579503,5.297352583941211,9565.67264849745,-1.5617650164022052,9617.569643938634,9598.047356061365,-1.2329864579281302,-0.328778558474075,9643.74347492063,9588.588436131278,594]
["2019-07-29T07:56:00.000000000","9604.54000000",9610.0,9604.2,9609.68,"7.24621400",9607.458,9607.1366,9618.259049999999,53.92893310208447,54.86404148791761,42.39944234942927,19.794809432076455,5.333255970802502,9565.692505968627,-1.093736369157341,9616.3862038502,9598.529796149802,-1.2051364401739724,0.11140007101663141,9645.097143646693,9589.942104857342,594]
["2019-07-29T07:57:00.000000000","9608.89000000",9613.5,9608.09,9613.5,"6.50137400",9607.468,9607.4042,9617.968799999999,58.69448222411554,76.520961565891,57.42968962321214,19.6538069292773,5.338737687173741,9565.712363439805,-0.40985368121255306,9616.422763201264,9598.513236798737,-1.0460798883816884,0.6362262071691354,9646.513610001184,9591.358571211833,594]
["2019-07-29T07:58:00.000000000","9611.71000000",9619.17,9611.29,9616.91,"16.60965000",9607.708000000002,9607.8224,9617.69265,62.43039720123512,88.07439780695675,73.15313362025512,20.618664491773306,5.520256423804131,9565.732220910983,0.40264533277331793,9617.376403383743,9598.039596616261,-0.7563348441506872,1.1589801769240051,9647.961925481235,9592.806886691884,594]
["2019-07-29T07:59:00.000000000","9616.91000000",9625.95,9616.91,9625.95,"17.87701400",9608.355500000001,9608.415,9617.487149999999,70.14064125200622,96.43982356647723,87.01172764644166,22.439857552126885,5.7716666792467555,9565.75207838216,1.7557696846706676,9620.71487130241,9595.996128697592,-0.2539139383864163,2.009683623057084,9649.409291779368,9594.254252990017,594]
["2019-07-29T08:00:00.000000000","9624.79000000",9633.0,9623.02,9630.0,"35.10951000",9609.255500000001,9609.0936,9617.2954,72.83080980409056,93.58186414950093,92.69869517431164,24.817316023364622,6.072261916443385,9565.771935853338,3.1189779981541506,9624.765318148224,9593.745681851778,0.4206644489216972,2.6983135492324535,9650.822489299284,9595.667450509933,594]
["2019-07-29T08:01:00.000000000","9630.01000000",9633.0,9623.4,9629.88,"29.93889500",9609.994999999999,9609.6802,9617.105249999999,72.62203487984875,94.16976278936757,94.7304835017819,27.024956032371094,6.324243208126027,9565.791793324515,4.141902141216633,9627.789177137227,9592.200822862771,1.1649119873806844,2.9769901538359487,9652.169325767774,9597.014286978423,594]
["2019-07-29T08:02:00.000000000","9627.18000000",9641.0,9627.0,9635.37,"21.85037000",9611.2375,9610.378,9616.90685,76.01020709390221,89.80440650496094,92.5186778146098,29.67602857360988,6.872511550402739,9565.811650795693,5.334085989587038,9632.194134152249,9590.28086584775,1.9987467878219554,3.3353392017650827,9653.42000604329,9598.26496725394,594]
["2019-07-29T08:03:00.000000000","9637.16000000",9645.27,9635.46,9642.82,"28.02176200",9612.761,9611.204,9616.7507,79.68440445134748,90.93103951390901,91.63506960274583,32.39002735182614,7.0887607253739455,9565.83150826687,6.801647853812028,9637.84365607928,9587.678343920721,2.95932700101997,3.8423208527920583,9654.548329078938,9599.393290289587,594]
["2019-07-29T08:04:00.000000000","9642.82000000",9645.27,9638.98,9640.7,"22.18155200",9614.4965,9611.8768,9616.560650000001,76.11205684200642,90.58523119705927,90.44022573864306,34.910169074455524,7.031706387847297,9565.851365738048,7.704818569616691,9642.137774409686,9586.855225590312,3.9084253147393144,3.7963932548773767,9655.532631968008,9600.377593178657,594]
["2019-07-29T08:05:00.000000000","9639.08000000",9643.21,9639.08,9643.21,"10.59898600",9616.357,9612.5414,9616.4267,77.40369355353043,93.39175282387886,91.63600784494905,37.25030067403995,6.824441645858148,9565.871223209226,8.524854673796654,9646.367816783151,9586.346183216849,4.831711186550782,3.6931434872458713,9656.356423013622,9601.20138422427,594]
["2019-07-29T08:06:00.000000000","9643.37000000",9650.0,9640.15,9641.03,"32.48856100",9618.024000000001,9613.1618,9616.29615,73.67751184412789,88.99351793629467,90.9901673190776,39.801085950902255,7.040552956868306,9565.891080680402,8.896280628083332,9649.587611580304,9586.460388419699,5.644625074857292,3.2516555532260396,9657.008673734157,9601.853634944806,594]
["2019-07-29T08:07:00.000000000","9643.07000000",9648.5,9639.49,9648.5,"11.57043400",9620.173,9614.0314,9616.19255,77.64818337643732,91.28659379669803,91.22395485229053,41.96164381963958,7.181227745663443,9565.91093815158,9.681799189098456,9653.822310304857,9586.523689695145,6.452059897705525,3.2297392913929306,9657.483770736817,9602.328731947466,594]
["2019-07-29T08:08:00.000000000","9646.02000000",9647.98,9627.79,9631.45,"15.92375500",9621.744499999999,9614.5732,9616.0037,56.644931375792204,80.16946836135146,86.81652669811473,41.0131321308176,8.147568620973136,9565.930795622757,8.826786105117208,9654.403390045325,9589.085609954673,6.927005139187862,1.8997809659293452,9657.78115906657,9602.626120277218,594]
["2019-07-29T08:09:00.000000000","9633.92000000",9639.75,9629.92,9635.58,"7.21623000",9623.2235,9615.104599999999,9615.87595,59.5024824257468,75.80412427122859,82.4200621430927,40.132371276911485,8.267742290903621,9565.950653093934,8.385772593677757,9655.574074817041,9590.872925182959,7.2187586300858415,1.1670139635919154,9657.904735498143,9602.749696708792,594]
["2019-07-29T08:10:00.000000000","9637.71000000",9639.44,9633.1,9634.06,"8.08526400",9624.9455,9615.6564,9615.712200000002,57.98763893355188,64.15117381187386,73.3749221481513,39.31452191257008,8.130046412981944,9565.970510565112,7.823431265984254,9655.714956592426,9594.176043407573,7.339693157265525,0.4837381087187298,9657.862070188852,9602.707031399501,594]
["2019-07-29T08:11:00.000000000","9634.47000000",9637.97,9627.0,9628.0,"14.00268400",9626.1935,9616.091999999999,9615.5421,52.27377060649697,57.88284732941738,65.94604847083994,37.29818486516606,8.332900240626044,9565.99036803629,6.810275738407654,9655.28688844125,9597.10011155875,7.233809673493951,-0.4235339350862972,9657.663545848405,9602.508507059054,594]
["2019-07-29T08:12:00.000000000","9627.98000000",9629.93,9627.0,9628.78,"6.00093400",9627.4935,9616.5768,9615.388899999998,52.91685347834387,47.00170758570848,56.3452429089999,35.4258718925766,7.946978794867062,9566.010225507467,6.001105159954022,9654.537258078228,9600.449741921773,6.987268770785966,-0.9861636108319436,9657.321503921186,9602.166465131835,594]
["2019-07-29T08:13:00.000000000","9629.00000000",9629.06,9627.0,9628.17,"12.08042200",9628.717,9617.0528,9615.22175,52.32307697264894,32.709072792323745,45.86454256914987,33.6872955608864,7.526480309519378,9566.030082978645,5.250089975581432,9653.460533377307,9603.973466622694,6.6398330117450595,-1.3897430361636278,9656.84947732342,9601.694438534068,594]
["2019-07-29T08:14:00.000000000","9628.17000000",9632.23,9627.02,9629.14,"3.88598700",9629.974,9617.5756,9615.0492,53.22194866967611,25.513008490520466,35.074596289517565,32.59063819013435,7.361017430267932,9566.049940449822,4.679236597788986,9651.968817935007,9607.979182064993,6.247713728953845,-1.568477131164859,9656.261570441151,9601.1065316518,594]
["2019-07-29T08:15:00.000000000","9628.14000000",9629.0,9627.0,9627.49,"5.14993600",9631.011,9618.0458,9614.8809,51.44517927379823,14.265865214167242,24.16264883233715,31.567634401064037,6.988087613820181,9566.069797921,4.047038235157743,9650.319903542,9611.702096458,5.807578630194625,-1.760540395036882,9655.572021906939,9600.416983117588,594]
["2019-07-29T08:16:00.000000000","9628.00000000",9634.85,9627.0,9633.97,"17.34287300",9632.225499999999,9618.581,9614.7136,57.45261231472947,18.004576659037237,19.26115012124165,31.48455086574342,7.049652784261622,9566.089655392178,4.022529110758114,9648.889309258222,9615.561690741775,5.450568726307323,-1.428039615549209,9654.794957467999,9599.639918678648,594]
["2019-07-29T08:17:00.000000000","9633.99000000",9633.99,9623.74,9625.08,"8.69195600",9632.8045,9618.8464,9614.52275,48.57353680340924,12.51253352759913,14.927658466934536,30.64528572087705,7.278249013957221,9566.109512863355,3.248312228555733,9647.515867679267,9618.093132320733,5.010117426757005,-1.7618051982012721,9653.944312722346,9598.789273932995,594]
["2019-07-29T08:18:00.000000000","9626.80000000",9632.48,9626.8,9628.44,"7.24445600",9633.381,9619.155,9614.347099999999,51.617032357939706,17.76836981357005,16.095160000068805,29.865968086358283,7.2869455129602505,9566.129370334533,2.8727484350511077,9646.357042385667,9620.404957614332,4.582643628415825,-1.7098951933647175,9653.033882188147,9597.878843398796,594]
["2019-07-29T08:19:00.000000000","9628.45000000",9630.0,9627.0,9627.0,"7.45995900",9633.433500000001,9619.4308,9614.165449999999,50.24462351097494,11.805026656513064,14.028643332560748,29.142315997162285,6.980735119177376,9566.149227805709,2.4308936289144185,9646.296863906642,9620.57013609336,4.152293628515544,-1.7213999996011253,9652.077435029289,9596.922396239937,594]
["2019-07-29T08:20:00.000000000","9629.15000000",9629.15,9627.0,9627.74,"13.08052300",9633.3205,9619.6696,9613.99665,50.966130520808655,15.489116949474043,15.020837806519053,28.470353342908858,6.63568261066468,9566.169085276886,2.1160399360287556,9646.341270291909,9620.299729708091,3.7450428900181865,-1.6290029539894308,9651.08883073771,9595.933791948359,594]
["2019-07-29T08:21:00.000000000","9629.00000000",9629.96,9625.01,9627.78,"9.61435000",9633.2155,9619.9772,9613.81515,51.00748696677235,15.07869129152401,14.124278299170372,27.30801121928692,6.515276709902839,9566.188942748064,1.848436160280471,9646.378644722847,9620.052355277154,3.3657215440706434,-1.5172853837901723,9650.082070871724,9594.927032082373,594]
["2019-07-29T08:22:00.000000000","9627.78000000",9628.03,9625.0,9627.55,"6.96687200",9632.824499999999,9620.264000000001,9613.60815,50.74247152014748,18.87312733436774,16.480311858455263,26.225964348451182,6.2663283734812545,9566.208800219241,1.5993627045190806,9646.171711656167,9619.47728834383,3.012449776160331,-1.4130870716412502,9649.071234946192,9593.91619615684,594]
["2019-07-29T08:23:00.000000000","9626.66000000",9628.03,9625.0,9626.36,"4.32925500",9632.0015,9620.5644,9613.3984,49.31483179033156,19.05073041309699,17.667516346329577,25.221206539818,6.035162061089783,9566.228657690419,1.2910645530901093,9644.800511328787,9619.202488671213,2.6681727315462864,-1.3771081784561772,9648.070267921965,9592.915229132614,594]
["2019-07-29T08:24:00.000000000","9627.91000000",9628.91,9617.75,9617.75,"10.16010300",9630.854000000001,9620.659399999999,9613.12435,40.44772428160211,13.495174857540183,17.139677535001635,24.33451381476587,6.401221913869074,9566.248515161597,0.3479698241553706,9644.419984519905,9617.288015480097,2.2041321500681033,-1.8561623259127327,9647.092610656426,9591.937571867074,594]
["2019-07-29T08:25:00.000000000","9621.67000000",9621.79,9611.33,9615.76,"9.10342800",9629.4815,9620.6764,9612.8783,38.715042661754666,11.840977367594183,14.79562754607712,24.601737731621217,6.6911346343070655,9566.268372632774,-0.5536339643167594,9643.32102784578,9615.64197215422,1.6525789271911306,-2.20621289150789,9646.150689811953,9590.995651022602,594]
["2019-07-29T08:26:00.000000000","9615.76000000",9619.01,9608.06,9610.11,"7.14756800",9627.9355,9620.544800000001,9612.662,34.231414606079476,8.829047669834686,11.388399964989683,25.300090708869483,6.995339303285185,9566.288230103952,-1.7044217306192877,9643.112769154688,9612.758230845311,0.981178795629047,-2.6856005262483347,9645.255306654844,9590.100267865493,594]
["2019-07-29T08:27:00.000000000","9610.09000000",9616.34,9609.28,9610.39,"3.56193900",9626.03,9620.4866,9612.4613,34.63541945846491,11.728139370717917,10.799388136048927,25.948561330600015,6.999957924479064,9566.30808757513,-2.564276285636879,9639.915782656863,9612.144217343139,0.2720877793758618,-2.8363640650127406,9644.414981881551,9589.2599430922,594]
["2019-07-29T08:28:00.000000000","9612.26000000",9613.11,9600.0,9604.57,"22.65934200",9624.686,9620.335799999999,9612.3398,30.448593115978067,9.82090899889377,10.126032013148793,27.600009971083384,7.43638950130203,9566.327945046307,-3.6730024893022346,9641.17298444208,9608.199015557919,-0.5169302743597576,-3.156072214942477,9643.635323853017,9588.480285063666,594]
["2019-07-29T08:29:00.000000000","9604.61000000",9610.02,9602.27,9603.83,"8.52727900",9623.0985,9620.152399999999,9612.1549,29.95280578449091,10.933524986392095,10.827524452001262,29.13349799438937,7.458790251209027,9566.347802517485,-4.558836381185756,9641.12622118137,9605.07077881863,-1.3253114957249572,-3.233524885460799,9642.918489251173,9587.763450461822,594]
["2019-07-29T08:30:00.000000000","9603.01000000",9609.85,9600.0,9605.36,"13.66647100",9621.663499999999,9620.0196,9612.080600000001,32.40354178397785,13.290881260404047,11.348438415229971,30.774693071141,7.629590947551265,9566.367659988662,-5.078861950254577,9640.522498143937,9602.80450185606,-2.0760215866308815,-3.0028403636236956,9642.262798255118,9587.107759465767,594]
["2019-07-29T08:31:00.000000000","9607.50000000",9620.0,9605.09,9615.93,"26.93630100",9621.060000000001,9620.0364,9612.066700000001,46.364783955733884,25.268289128514283,16.497565125103474,29.872165247707898,8.149620165583308,9566.38751745984,-4.58521973855386,9639.841621868012,9602.27837813199,-2.5778612170154775,-2.0073585215383827,9641.66255207804,9586.507513288689,594]
["2019-07-29T08:32:00.000000000","9613.65000000",9616.07,9606.25,9608.92,"7.69308100",9620.067,9620.0044,9612.0011,40.40461218890818,31.516081253494548,23.358417214137628,29.03410369737716,8.268933010898765,9566.407374931016,-4.7054120827942825,9639.207568538912,9600.926431461086,-3.0033713901712384,-1.702040692623044,9641.108081258128,9585.953042468776,594]
["2019-07-29T08:33:00.000000000","9605.58000000",9611.66,9605.58,9608.63,"6.97150900",9619.09,9619.93,9611.94325,40.17452841811475,35.86132442234597,30.881898268118267,28.354194287606703,8.11258065297742,9566.427232402193,-4.769090847279585,9638.469693495841,9599.71030650416,-3.356515281592908,-1.4125755656866774,9640.586031190353,9585.430992401001,594]
["2019-07-29T08:34:00.000000000","9611.00000000",9611.0,9608.06,9610.34,"9.79287300",9618.15,9620.017,9611.87015,42.26236651916979,31.017030114226316,32.798145263355615,27.722849835676993,7.743110606336211,9566.44708987337,-4.628222747121981,9637.311161759993,9598.988838240006,-3.610856774698723,-1.0173659724232582,9640.079869921246,9584.924831131895,594]
["2019-07-29T08:35:00.000000000","9610.47000000",9617.53,9607.63,9615.17,"31.48810400",9617.534000000001,9620.2004,9611.851700000001,47.80337499618359,38.596983225414384,35.158445920662224,25.773531551681476,7.897174134455157,9566.466947344548,-4.079813577514869,9636.241251428059,9598.826748571944,-3.7046481352619525,-0.3751654422529169,9639.570584837511,9584.41554604816,594]
["2019-07-29T08:36:00.000000000","9617.25000000",9617.27,9611.59,9614.28,"3.39010400",9616.549500000001,9620.332199999999,9611.817149999999,46.91002213550121,45.46018312283084,38.358065487490514,23.963450287971355,7.738804553422667,9566.486804815726,-3.6746518226664193,9633.700989118805,9599.398010881197,-3.698648872742846,0.023997050076426607,9639.037521552254,9583.882482762903,594]
["2019-07-29T08:37:00.000000000","9614.20000000",9616.95,9611.78,9613.08,"7.47872500",9615.949499999999,9620.483400000001,9611.82175,45.67071706650717,49.03724201545122,44.36480278789882,22.28266054309767,7.555318513892481,9566.506662286904,-3.411067521032237,9632.700236670138,9599.19876332986,-3.6411326024007247,0.2300650813684877,9638.459311114986,9583.304272325635,594]
["2019-07-29T08:38:00.000000000","9615.27000000",9619.27,9614.0,9617.06,"6.19201200",9615.3805,9620.824200000001,9611.8086,50.35531041154985,57.64377607982598,50.71373373936935,21.134800250049228,7.457795762900197,9566.526519758081,-2.848190161961611,9631.139188365225,9599.621811634774,-3.482544114312902,0.6343539523512911,9637.814830714546,9582.659791925194,594]
["2019-07-29T08:39:00.000000000","9617.06000000",9620.51,9617.06,9618.51,"6.08685400",9614.956,9621.0744,9611.82235,51.97985271656268,71.26177143554251,59.3142631769399,20.31469733566501,7.171524636978806,9566.546377229259,-2.259061858851055,9629.874835611141,9600.03716438886,-3.2378476632205326,0.9787858043694775,9637.084147418784,9581.929108629432,594]
["2019-07-29T08:40:00.000000000","9617.06000000",9620.0,9616.26,9619.08,"6.35069000",9614.523,9621.4636,9611.77345,52.63599523135736,87.18974845732203,72.03176532423016,19.358492230713917,6.926415734337447,9566.566234700436,-1.7262797198454791,9628.398771834105,9600.647228165893,-2.9355340745455223,1.2092543547000432,9636.249402571428,9581.094363782076,594]
["2019-07-29T08:41:00.000000000","9619.06000000",9620.48,9619.0,9619.5,"9.96057100",9614.109,9621.792800000001,9611.742300000002,53.144036141270135,92.78400780107187,83.74517589797881,18.575671753340302,6.537386039027599,9566.586092171614,-1.2556808392000676,9626.823399552954,9601.394600447047,-2.5995634274764314,1.3438825882763639,9635.295604201001,9580.14056541165,594]
["2019-07-29T08:42:00.000000000","9620.46000000",9620.48,9607.65,9609.3,"26.43032500",9613.196500000002,9621.9232,9611.678399999999,41.50145744312492,77.81569965870091,85.92981863903161,18.871062434530337,6.986858464811337,9566.605949642792,-1.6863434730057634,9624.45787340612,9601.935126593884,-2.4169194365822984,0.730575963576535,9634.21130413828,9579.056265348929,594]
["2019-07-29T08:43:00.000000000","9611.58000000",9611.58,9608.0,9608.18,"5.29990700",9612.2875,9622.012799999999,9611.655700000001,40.453477331634176,60.100763855028696,76.90015710493383,19.14535378134966,6.743511431610522,9566.62580711397,-2.0938843573476333,9621.97723245203,9602.59776754797,-2.3523124207353656,0.2584280633877323,9632.989143815897,9577.834105026546,594]
["2019-07-29T08:44:00.000000000","9608.10000000",9608.2,9607.19,9607.94,"4.01565600",9611.797,9622.0916,9611.60975,40.2191084037471,34.56973631539678,57.49539994304212,19.528146824345757,6.3339749007812145,9566.645664585147,-2.408466140155724,9621.322803062834,9602.271196937167,-2.3635431646194376,-0.04492297553628655,9631.626256967491,9576.47121817814,594]
["2019-07-29T08:45:00.000000000","9608.02000000",9608.02,9603.84,9606.18,"4.67888900",9611.318,9622.0802,9611.58015,38.45943068512846,24.134222248050964,39.60157413949215,20.388685013356774,6.1801195507254345,9566.665522056323,-2.7678853017259826,9620.961247585323,9601.674752414676,-2.4444115920407468,-0.3234737096852358,9630.124518569095,9574.969479779744,594]
["2019-07-29T08:46:00.000000000","9604.56000000",9607.1,9603.83,9606.42,"3.10691400",9611.1335,9622.015,9611.5661,38.85231435491895,16.015753590504907,24.90657071798422,21.189227365842186,5.9722538685307915,9566.6853795275,-2.9987933593474736,9621.00073319841,9601.26626680159,-2.5552879455020925,-0.4435054138453811,9628.490628181582,9573.33558939223,594]
["2019-07-29T08:47:00.000000000","9606.38000000",9607.1,9606.16,9606.32,"5.55924100",9610.929999999998,9621.8714,9611.5299,38.74133288612488,14.830942684364723,18.326972840973532,21.932588121721498,5.612807163635771,9566.705236998678,-3.153507155382613,9621.01563532911,9600.844364670887,-2.674931787478197,-0.478575367904416,9626.736013892669,9571.580975103318,594]
["2019-07-29T08:48:00.000000000","9606.32000000",9606.32,9601.07,9601.55,"15.62007700",9610.779,9621.5642,9611.39405,33.784003760424724,10.974923764690828,13.94054001318682,23.360058480962092,5.586892366233216,9566.725094469855,-3.6192970849788253,9621.32109637557,9600.23690362443,-2.8638048469783226,-0.7554922380005027,9624.876542252312,9569.72150346296,594]
["2019-07-29T08:49:00.000000000","9603.30000000",9605.59,9601.17,9603.49,"11.47223800",9610.761999999999,9621.115,9611.2284,37.29816343572871,9.948584342401317,11.918150263818957,24.6855666716855,5.503542911502278,9566.744951941033,-3.7882288294204045,9621.34986210676,9600.174137893238,-3.048689643466739,-0.7395391859536655,9622.932021852672,9567.77698306332,594]
["2019-07-29T08:50:00.000000000","9605.61000000",9609.82,9602.82,9605.67,"9.57837100",9610.7775,9620.6284,9611.061899999999,41.082111726816365,12.860082304526385,11.261196803872844,24.629417924609484,5.610432703537829,9566.76480941221,-3.703508927437724,9621.334546698381,9600.22045330162,-3.1796535002609363,-0.5238554271767879,9620.92549496648,9565.770456177128,594]
["2019-07-29T08:51:00.000000000","9606.65000000",9606.65,9589.07,9596.44,"40.48091400",9609.803,9619.9596,9610.9004,32.217068740371964,19.8508623126955,14.219842986541067,26.249801721378255,6.465401796142265,9566.784666883388,-4.3312240022096375,9621.780302033081,9597.825697966919,-3.4099676006506767,-0.9212564015589608,9618.882323527983,9563.727284738632,594]
["2019-07-29T08:52:00.000000000","9593.91000000",9598.53,9591.0,9592.92,"11.84809100",9609.003,9619.1106,9610.7101,29.594289984478017,19.78319144703229,17.498045354751394,27.754443818377826,6.541444524989292,9566.804524354566,-5.054462604923174,9623.065253161978,9594.940746838023,-3.738866601505176,-1.3155960034179977,9616.82909225795,9561.6740534686,594]
["2019-07-29T08:53:00.000000000","9593.60000000",9597.61,9590.15,9592.5,"15.03445500",9608.1965,9618.1042,9610.58295,29.28791353594296,15.535704014784073,18.38991925817062,29.232835090678886,6.607055630347268,9566.824381825743,-5.597006095882534,9623.994828107476,9592.398171892524,-4.110494500380648,-1.4865115955018862,9614.792371337486,9559.637332548135,594]
["2019-07-29T08:54:00.000000000","9590.48000000",9592.95,9565.48,9569.93,"68.46180600",9606.176,9616.6888,9610.34945,18.31500994489476,10.418848436096154,15.245914632637506,32.088916001197965,8.097265942465404,9566.844239296921,-7.758748077736527,9629.093320436543,9583.258679563456,-4.840145215851824,-2.918602861884703,9612.79740124803,9557.642362458679,594]
["2019-07-29T08:55:00.000000000","9569.07000000",9576.87,9525.01,9575.43,"226.58296800",9604.189,9615.333200000001,9610.112599999999,25.627439221771866,23.941133345369888,16.631895265416706,35.65517707923614,11.22317551800363,9566.864096768099,-8.92525535038294,9630.30979240741,9578.06820759259,-5.657167242758048,-3.2680881076248927,9610.866780183369,9555.711741394018,594]
["2019-07-29T08:56:00.000000000","9575.51000000",9582.59,9560.0,9569.72,"46.70634300",9601.961,9613.907,9609.87975,23.295830271049525,37.516459219767114,23.95881366707772,38.19287571309582,12.035091552431952,9566.883954239276,-10.192971813561599,9631.620679633987,9572.301320366012,-6.564328156918759,-3.62864365664284,9609.019246705064,9553.864207915713,594]
["2019-07-29T08:57:00.000000000","9569.72000000",9572.03,9552.71,9568.99,"33.90765800",9599.7565,9612.316799999999,9609.681199999999,23.007630369283724,52.10518696413637,37.85425984309112,40.70476218821319,12.555442155829779,9566.903811710454,-11.128271358064012,9632.205664103109,9567.30733589689,-7.47711679714781,-3.6511545609162024,9607.268654407297,9552.113615617945,594]
["2019-07-29T08:58:00.000000000","9568.99000000",9574.08,9540.0,9556.26,"50.68682400",9596.7165,9610.813,9609.4176,18.670019135763155,46.783409670598566,45.468351951500686,43.273550841047815,14.092910573270505,9566.92366918163,-12.749736569763627,9633.247154675082,9560.185845324919,-8.531640751670974,-4.218095818092653,9605.62322955483,9550.46819076548,594]
["2019-07-29T08:59:00.000000000","9560.85000000",9575.94,9552.96,9573.26,"40.37444400",9594.454,9609.5666,9609.18125,36.0177741059097,48.53201273434746,49.14020312302747,45.41661173439499,14.727702675179854,9566.943526652807,-12.518693797508604,9630.91031983607,9557.99768016393,-9.3290513608385,-3.1896424366701037,9604.085186474493,9548.930147685141,594]
["2019-07-29T09:00:00.000000000","9573.64000000",9576.39,9560.02,9560.02,"18.26974500",9591.501,9608.0858,9608.87505,30.55195385164853,45.006485084306426,46.77396916308415,47.345001133559066,14.845009626952649,9566.963384123985,-13.251196539500597,9629.051426309024,9553.950573690976,-10.113480396570921,-3.1377161429296763,9602.65074981519,9547.495711025838,594]
["2019-07-29T09:01:00.000000000","9560.02000000",9570.81,9554.99,9561.96,"16.75137000",9588.624,9606.765,9608.5614,32.17608011798564,47.246786935502804,46.92842825138556,49.247019175694085,14.914651796456011,9566.983241595162,-13.519326077648657,9625.969298713346,9551.278701286654,-10.794649532786469,-2.724676544862188,9601.310599844255,9546.155561054904,594]
["2019-07-29T09:02:00.000000000","9565.18000000",9570.83,9560.17,9570.83,"13.77705900",9586.700499999999,9605.606,9608.291949999999,39.179588976665734,46.29171088315036,46.181660967653194,51.01017196600979,14.610748096709143,9567.00309906634,-12.867754335997233,9623.54745128486,9549.853548715138,-11.209270493428622,-1.6584838425686108,9600.050719956931,9544.89568116758,594]
["2019-07-29T09:03:00.000000000","9570.19000000",9574.89,9568.57,9570.05,"5.45588000",9584.794,9604.4436,9608.0376,38.80016736774819,50.2338560704313,47.92411796302815,52.02322364361883,14.018551804087041,9567.022956537518,-12.272844802384498,9620.937227525896,9548.650772474104,-11.421985355219798,-0.8508594471646997,9598.853588403495,9543.698549614144,594]
["2019-07-29T09:04:00.000000000","9570.05000000",9582.73,9570.0,9578.6,"14.70307000",9583.327000000001,9603.4328,9607.87245,45.07871341273253,57.59181165696808,51.372459536849924,51.84774816560409,13.926512389509364,9567.042814008695,-10.984834828157545,9617.942750807812,9548.71124919219,-11.334555249807348,0.34972042164980266,9597.699622889118,9542.544584099767,594]
["2019-07-29T09:05:00.000000000","9578.61000000",9581.12,9569.19,9575.7,"9.97464400",9581.803,9602.397,9607.66835,43.450467960546426,62.56533747158968,56.797001732996364,51.72232663807118,13.783904361687286,9567.062671479873,-10.081865932930668,9614.911038359109,9548.694961640891,-11.084017386432013,1.0021514535013445,9596.568760832255,9541.413722042904,594]
["2019-07-29T09:06:00.000000000","9575.70000000",9575.71,9568.48,9568.98,"11.64777100",9579.931,9601.0972,9607.4635,39.85779573055993,65.05126859034696,61.736139239634916,51.640571396694945,13.315768335852448,9567.08252895105,-9.795586987291244,9611.45577114886,9548.406228851141,-10.826331306603858,1.030744319312614,9595.442042563795,9540.287003774443,594]
["2019-07-29T09:07:00.000000000","9572.22000000",9573.24,9567.24,9571.84,"4.32922300",9578.207,9600.0324,9607.2571,42.05378228239459,66.14680994354312,64.58780533515993,51.628136692004034,12.79321345472013,9567.102386422228,-9.23151559697726,9607.460025210868,9548.953974789132,-10.507368164678539,1.2758525677012784,9594.30306140987,9539.148022620519,594]
["2019-07-29T09:08:00.000000000","9569.73000000",9573.0,9566.75,9572.51,"3.31123200",9576.755000000001,9598.9138,9607.07105,42.582698116094306,70.59567895987699,67.2645858312557,51.64291772959781,12.325841065097263,9567.122243893406,-8.630929572123932,9604.046359438245,9549.463640561757,-10.132080446167617,1.5011508740436845,9593.139153962904,9537.984115173553,594]
["2019-07-29T09:09:00.000000000","9570.20000000",9584.98,9569.01,9577.41,"59.46067300",9575.451000000001,9597.922,9606.89615,46.433578837107525,78.13086549926798,71.62445146756271,49.84938727882394,12.586138131875982,9567.142101364583,-7.671143603110977,9599.846704457697,9551.055295542305,-9.63989307755629,1.9687494744453122,9591.942225145725,9536.787186356374,594]
["2019-07-29T09:10:00.000000000","9575.10000000",9577.21,9569.78,9569.78,"26.69542300",9573.656500000001,9596.762799999999,9606.6769,41.73923484230194,77.22377780181363,75.3167740869862,48.18396614596249,12.232128265313355,9567.16195883576,-7.4404150678092265,9593.807528037969,9553.505471962033,-9.199997475606878,1.7595824077976516,9590.709133964163,9535.554095174812,594]
["2019-07-29T09:11:00.000000000","9569.79000000",9575.14,9569.79,9572.95,"14.79402400",9572.482,9595.6662,9606.47975,44.26053725273919,74.21076033792959,76.52180121300374,46.63750366544829,11.741261960648027,9567.181816306937,-6.921976300061942,9589.710708134586,9555.253291865414,-8.74439324049789,1.8224169404359483,9589.441604205223,9534.286565415872,594]
["2019-07-29T09:12:00.000000000","9571.59000000",9576.45,9570.0,9571.71,"21.37542400",9571.4215,9594.5494,9606.2534,43.46809706992418,66.00637829458086,72.48030547810802,45.00038595941848,11.363314677744649,9567.201673778114,-6.535826538436595,9585.875100623602,9556.9678993764,-8.302679900085632,1.7668533616490372,9588.145666198745,9532.990627409394,594]
["2019-07-29T09:13:00.000000000","9571.77000000",9574.34,9558.18,9558.54,"38.77324600",9569.7235,9593.193000000001,9605.94635,36.079540832924266,47.88307025845078,62.70006963032041,44.448892255056094,11.705935057905734,9567.221531249292,-7.209403488292082,9581.627269612449,9557.819730387551,-8.084024617726921,0.8746211294348392,9586.83067726286,9531.675638473509,594]
["2019-07-29T09:14:00.000000000","9558.54000000",9558.54,9548.52,9555.82,"30.14919600",9569.018,9591.9544,9605.63955,34.76521895706164,30.138790909085472,48.00941315403904,44.542940789779244,11.585511125198211,9567.24138872047,-7.871956329479872,9582.37321411233,9555.66278588767,-8.041610960077511,0.1696546305976394,9585.50800584403,9530.35296705468,594]
["2019-07-29T09:15:00.000000000","9552.78000000",9563.06,9552.77,9556.32,"19.98868900",9568.0625,9590.7656,9605.3521,35.23229226056675,17.750842893873962,31.924234687136742,43.96572164225222,11.492974616255413,9567.261246191647,-8.261455491898232,9582.159837159406,9553.965162840594,-8.085579866441655,-0.17587562545657676,9584.189494358667,9529.034455569315,594]
["2019-07-29T09:16:00.000000000","9557.17000000",9558.69,9548.79,9548.79,"22.32908500",9567.016,9589.5392,9605.025,31.56669607344466,14.051929054671161,20.647187619210204,43.68874196714726,11.379190715094285,9567.281103662825,-9.07315477308839,9583.389474157482,9550.642525842517,-8.283094847771002,-0.7900599253173883,9582.885835843239,9527.730797053888,594]
["2019-07-29T09:17:00.000000000","9549.85000000",9549.94,9521.0,9528.54,"47.19591400",9564.9935,9587.9022,9604.5998,24.2575661816821,11.306259367142374,14.36967710522917,44.71656787735498,12.633534235444731,9567.300961134002,-11.221088343558222,9588.382168431217,9541.604831568784,-8.870693546928447,-2.350394796629775,9581.60500820687,9526.44996941752,594]
["2019-07-29T09:18:00.000000000","9528.52000000",9547.87,9522.83,9542.67,"43.55082900",9564.314,9586.664200000001,9604.24815,35.483206952507444,15.465143243075369,13.60777722162964,45.670977651119294,13.519710361484455,9567.32081860518,-11.648887142717285,9589.405748762996,9539.222251237004,-9.426332266086215,-2.2225548766310705,9580.350906710746,9525.195867921395,594]
["2019-07-29T09:19:00.000000000","9544.31000000",9549.71,9532.9,9548.22,"39.65897800",9563.062000000002,9585.552,9603.9212,39.289244152472826,29.39981244138826,18.72373835053534,46.30272737229348,13.754731049949815,9567.340676076357,-11.408571248693988,9588.735391361197,9537.388608638807,-9.82278006260777,-1.5857911860862188,9579.122300855262,9523.967262065911,594]
["2019-07-29T09:20:00.000000000","9548.17000000",9550.0,9536.38,9536.38,"27.11590200",9561.88,9584.1724,9603.5386,34.59983917720412,33.48442221527509,26.116459299912908,46.84729170102022,13.745107403524885,9567.360533547535,-12.034778781882778,9590.059240585666,9533.700759414332,-10.265179806462772,-1.7695989754200063,9577.912217584624,9522.757178795273,594]
["2019-07-29T09:21:00.000000000","9538.80000000",9549.61,9537.65,9547.72,"12.33364500",9561.168,9582.808200000001,9603.2259,41.76864765070024,36.1154527456488,32.99989580077072,47.352958577695034,13.708314017558921,9567.380391018713,-11.483633358802763,9590.014865756695,9532.321134243304,-10.50887051693077,-0.9747628418719927,9576.707820691334,9521.552781901983,594]
["2019-07-29T09:22:00.000000000","9548.14000000",9559.45,9546.65,9551.98,"46.40072400",9560.2255,9581.669399999999,9602.9359,44.24129438165627,38.0743982494522,35.8914244034587,46.3886807325522,13.643434444876219,9567.40024848989,-10.58112759019241,9588.979655508112,9531.471344491889,-10.523321931583098,-0.057805658609311195,9575.490818945986,9520.335780156634,594]
["2019-07-29T09:23:00.000000000","9552.19000000",9552.51,9541.37,9544.16,"18.62459400",9558.931,9580.38,9602.624450000001,40.81512983839248,43.795688539550866,39.32851317821729,45.82438232771367,13.46461769881359,9567.420105961068,-10.377271189257954,9588.127137346994,9529.734862653007,-10.49411178311807,0.11684059386011647,9574.23839533795,9519.0833565486,594]
["2019-07-29T09:24:00.000000000","9546.94000000",9550.92,9541.41,9549.05,"9.42917200",9557.4535,9579.1542,9602.39065,43.74872096187114,46.73670942703286,42.86893207201197,45.300390951792174,13.182145006041207,9567.439963432244,-9.709209665001254,9585.486254609283,9529.420745390717,-10.337131359494707,0.6279216944934536,9572.924609395188,9517.769570605837,594]
["2019-07-29T09:25:00.000000000","9549.07000000",9549.85,9543.05,9548.09,"12.38262700",9556.073,9577.8126,9602.1561,43.29501567274908,46.88119025507941,45.80452940722105,44.81382753129365,12.726277505609769,9567.459820903421,-9.151734571465568,9583.07596805879,9529.07003194121,-10.10005200188888,0.9483174304233124,9571.522186252234,9516.367147462883,594]
["2019-07-29T09:26:00.000000000","9548.11000000",9549.48,9545.11,9547.94,"12.39015500",9555.020999999999,9576.4858,9601.9419,43.21959439636808,49.98237483614764,47.8667581727533,44.362018640830726,12.129400540923283,9567.479678374599,-8.622638876284327,9581.566140345905,9528.475859654092,-9.804569376767969,1.1819305004836416,9570.004572262387,9514.849533473036,594]
["2019-07-29T09:27:00.000000000","9546.68000000",9552.96,9545.91,9549.39,"10.40143600",9553.8985,9575.212,9601.70255,44.2309654725877,55.6199407048793,50.82783526536878,43.36388647012101,11.766586216571568,9567.499535845776,-7.994172005403016,9579.381245750481,9528.415754249518,-9.442489902494978,1.4483178970919628,9568.348109770712,9513.19307098136,594]
["2019-07-29T09:28:00.000000000","9551.83000000",9553.89,9550.14,9551.96,"7.34442700",9552.871,9573.91,9601.48025,46.06469379115032,63.87137592109084,56.4912304873726,42.28286595921218,11.247544343959314,9567.519393316954,-7.20566751106162,9576.883939761376,9528.858060238623,-8.995125424208307,1.7894579131466877,9566.534165439314,9511.379126649963,594]
["2019-07-29T09:29:00.000000000","9551.00000000",9551.96,9546.0,9547.22,"10.61725000",9551.3615,9572.4842,9601.237,43.24069544695418,69.76679959131025,63.08603873909346,41.65600686963695,10.869862605105014,9567.539250788132,-6.883897123630959,9572.656127749347,9530.066872250654,-8.57287976409284,1.6889826404618802,9564.551039422124,9509.396000632772,594]
["2019-07-29T09:30:00.000000000","9546.18000000",9550.06,9545.63,9546.25,"5.56037800",9550.185,9571.0276,9600.9998,42.66427589406973,69.15709615404647,67.59842388881584,41.10729938965696,10.409872419026104,9567.55910825931,-6.630727764546464,9569.81410644892,9530.55589355108,-8.184449364183564,1.5537215996371003,9562.395488611925,9507.240449822573,594]
["2019-07-29T09:31:00.000000000","9545.74000000",9550.95,9545.42,9549.07,"6.86223100",9548.991,9569.619,9600.7859,44.9613543571548,68.50566402398202,69.14318658977959,40.42669870987425,10.06131010338143,9567.578965730487,-6.1318545884605555,9565.610232111707,9532.371767888293,-7.773930409038963,1.6420758205784072,9560.073717378704,9504.918678589353,594]
["2019-07-29T09:32:00.000000000","9549.07000000",9550.98,9545.01,9548.51,"8.49095100",9547.831,9568.4032,9600.6153,44.57940272005888,65.37308708831593,67.67861575544815,39.837678743147464,9.769073667425566,9567.598823201664,-5.715793215875237,9560.778283729902,9534.883716270098,-7.362302970406217,1.64650975453098,9557.601723864447,9502.446685075096,594]
["2019-07-29T09:33:00.000000000","9548.51000000",9548.51,9544.0,9544.0,"7.67921800",9547.104000000001,9567.1196,9600.35755,41.520243502000675,54.493156442456346,62.79063585158477,39.40114028155686,9.393425548323755,9567.618680672842,-5.684454041162098,9559.167035106575,9535.040964893427,-7.026733184557394,1.342279143395296,9555.004937683527,9499.849898894176,594]
["2019-07-29T09:34:00.000000000","9544.95000000",9546.07,9540.87,9542.51,"9.98450000",9546.4385,9565.811000000002,9600.1012,40.53067451334167,38.039404628221945,52.63521605299808,39.3304089901698,9.093895152014838,9567.63853814402,-5.713980852528039,9557.961194605965,9534.915805394035,-6.764182718151523,1.0502018656234844,9552.317142723346,9497.162103933995,594]
["2019-07-29T09:35:00.000000000","9542.53000000",9544.14,9539.52,9539.75,"12.46196800",9545.609999999999,9564.4824,9599.87645,38.69115104852835,18.825842030441045,37.119467700373114,39.4045806827104,8.774331212585134,9567.658395615197,-5.892168743454022,9556.539100602618,9534.68089939738,-6.589779923212023,0.6976111797580016,9549.578741796682,9494.423703007331,594]
["2019-07-29T09:36:00.000000000","9539.52000000",9539.99,9535.0,9535.48,"11.80267600",9544.944500000001,9563.0636,9599.57885,35.9710904442782,8.66288137234656,21.842709343669853,39.91147555053575,8.504021840257609,9567.678253086375,-6.305254199382034,9556.613886401266,9533.275113598736,-6.5328747784460255,0.22762057906399136,9546.834481884976,9491.679443095625,594]
["2019-07-29T09:37:00.000000000","9535.48000000",9537.52,9532.98,9535.01,"9.05024000",9545.268,9561.6374,9599.26445,35.67380677524673,4.4677798962379045,10.652167766341842,40.56237589463845,8.220877423096413,9567.69811055755,-6.594534779391324,9555.351318103785,9535.184681896215,-6.545206778635086,-0.049328000756238666,9544.130812615407,9488.975773826056,594]
["2019-07-29T09:38:00.000000000","9535.00000000",9535.0,9479.45,9480.0,"224.30588600",9542.1345,9559.206400000001,9598.67855,17.472532866023318,4.329383544112452,5.8200149375656425,43.25576238454259,11.602243321446634,9567.717968028728,-11.13428982322148,9572.350893877852,9511.918106122148,-7.463023387552365,-3.6712664356691143,9541.513089658105,9486.358050868754,594]
["2019-07-29T09:39:00.000000000","9479.98000000",9492.0,9395.0,9454.45,"398.57991200",9537.446,9556.2256,9597.965600000001,13.920082089264646,15.954315300301827,8.250492913550731,46.5229117574601,17.70208308420045,9567.737825499906,-16.60236810744209,9585.978566138425,9488.913433861575,-9.29089233153031,-7.311475775911779,9539.022853466166,9483.867814676814,594]
["2019-07-29T09:40:00.000000000","9453.47000000",9480.07,9436.53,9464.24,"134.50862800",9533.838999999998,9553.397,9597.2918,20.582967281106193,27.243996662904635,15.842565169106308,49.556693318026355,19.547648578186063,9567.757682971083,-19.9163055881545,9591.93344548302,9475.744554516976,-11.415974982855149,-8.500330605299352,9536.695409081218,9481.540370291867,594]
["2019-07-29T09:41:00.000000000","9464.61000000",9471.25,9454.76,9470.48,"69.27704800",9529.977,9550.8778,9596.65115,24.58958929760806,42.83256760442248,28.676959855876316,52.37377619569502,19.329245108315614,9567.777540442261,-21.78795112901753,9593.849064034124,9466.104935965877,-13.490370212087624,-8.297580916929904,9534.557904463152,9479.402865673801,594]
["2019-07-29T09:42:00.000000000","9470.46000000",9511.62,9464.06,9509.99,"77.56729500",9527.877499999999,9549.2192,9596.2343,43.891506499342405,54.78086130340145,41.61914185690952,51.916780226004214,21.345727600578876,9567.797397913439,-19.854249474379685,9591.478432343627,9464.27656765637,-14.763146064546039,-5.0911034098336465,9532.628056044545,9477.473017255194,594]
["2019-07-29T09:43:00.000000000","9506.53000000",9512.65,9476.41,9484.91,"55.40785500",9524.914999999999,9547.0674,9595.671349999999,37.35528985260183,59.46909055145827,52.360839819760734,51.427619118066715,22.409604200537515,9567.817255384616,-20.11366556291796,9590.688780642275,9459.141219357723,-15.833249964220425,-4.280415598697534,9530.913606868147,9475.758568078796,594]
["2019-07-29T09:44:00.000000000","9490.33000000",9509.61,9482.16,9488.94,"54.00132100",9521.9095,9545.4476,9595.1414,38.929065123327376,63.70945956896927,59.319803807943,50.973398089267604,22.769632471927743,9567.837112855794,-19.76621474267813,9588.485761377293,9455.333238622707,-16.619842919911967,-3.146371822766163,9529.412532617755,9474.257493828403,594]
["2019-07-29T09:45:00.000000000","9491.63000000",9517.0,9486.36,9502.65,"63.16567600",9519.6375,9543.992,9594.68,44.076270867618355,62.29431123648345,61.82428711897034,50.042060933193035,23.33180158107572,9567.856970326971,-18.175064216933606,9585.583330762658,9453.691669237343,-16.930887179316297,-1.244177037617309,9528.113942699842,9472.95890391049,594]
["2019-07-29T09:46:00.000000000","9502.70000000",9511.37,9501.17,9501.17,"13.03755100",9517.299,9542.621,9594.20085,43.648593607727065,66.13418215325693,64.04598431956988,49.17724785969522,22.393815753856078,9567.876827798149,-16.83937575127129,9582.375736826432,9452.22226317357,-16.912584893707297,0.0732091424360064,9526.999565237096,9471.844526447745,594]
["2019-07-29T09:47:00.000000000","9501.75000000",9516.58,9499.0,9505.79,"38.17439100",9515.119,9541.357,9593.7573,45.42867856192933,70.50458006921703,66.31102448631913,47.993370752492666,22.049971771437782,9567.896685269327,-15.23244745764714,9578.652432427158,9451.585567572844,-16.57655740649527,1.3441099488481285,9526.045662483997,9470.890623694646,594]
["2019-07-29T09:48:00.000000000","9508.26000000",9512.72,9497.25,9498.96,"14.88983500",9512.469000000001,9540.211,9593.288949999998,43.25337733197004,70.73493268471594,69.12456496906329,46.96043983363075,21.579973787763606,9567.916542740504,-14.344712213836829,9574.025298101622,9450.91270189838,-16.13018836796358,1.7854761541267514,9525.22520013212,9470.070161342768,594]
["2019-07-29T09:49:00.000000000","9497.25000000",9507.97,9485.0,9507.97,"24.58684600",9510.5065,9538.905200000001,9592.8403,46.86777610367081,73.65296608130765,71.63082627841355,46.44834658503389,21.679261374351874,9567.936400211682,-12.76697420556593,9569.97324710269,9451.03975289731,-15.457545535484051,2.6905713299181215,9524.510090557591,9469.35505176824,594]
["2019-07-29T09:50:00.000000000","9504.99000000",9504.99,9500.32,9504.67,"19.93462100",9508.4275,9537.7982,9592.3816,45.71917749010942,74.85754598747864,73.08181491783408,45.972831425622516,20.677171276183856,9567.956257682858,-11.648609963125637,9565.614023193624,9451.240976806375,-14.69575842101237,3.047148457886733,9523.87334380301,9468.71830501366,594]
["2019-07-29T09:51:00.000000000","9502.72000000",9502.72,9483.23,9487.73,"35.39247000",9505.360499999999,9536.313600000001,9591.82025,40.26415351264369,73.70067867839863,74.0703969157283,46.09987529065544,20.731659042170758,9567.976115154035,-11.990990001519094,9560.02298456642,9450.698015433578,-14.154804737113714,2.1638147355946202,9523.290986462453,9468.135947673101,594]
["2019-07-29T09:52:00.000000000","9488.51000000",9497.18,9482.51,9485.72,"38.51651400",9502.221000000001,9534.6114,9591.253349999999,39.65949143654598,72.51565781583297,73.69129416057008,46.24009785255661,20.29868339630142,9567.995972625213,-12.282928891980191,9553.731536358824,9450.710463641179,-13.78042956808701,1.497500676106819,9522.743642147703,9467.588603358352,594]
["2019-07-29T09:53:00.000000000","9484.07000000",9505.0,9483.06,9505.0,"13.73061700",9500.270999999999,9533.3104,9590.76835,47.7629183459793,75.22799343765568,73.81477664396243,45.68078752855627,20.41592029656564,9568.01583009639,-10.833673847278988,9548.130930588886,9452.411069411111,-13.191078423925408,2.3574045766464202,9522.217702489825,9467.062663700473,594]
["2019-07-29T09:54:00.000000000","9504.25000000",9506.22,9495.55,9498.31,"11.24801800",9498.061,9531.7046,9590.22725,45.48053249934787,76.47311523958962,74.73892216435944,45.05430768525038,19.719783132525244,9568.035687567568,-10.1084321587241,9541.821473443197,9454.300526556803,-12.574549170885147,2.466117012161048,9521.706050411787,9466.551011622436,594]
["2019-07-29T09:55:00.000000000","9499.29000000",9499.58,9485.0,9488.95,"23.59203900",9495.521,9529.9696,9589.6191,42.42586902345528,67.35805973805347,73.01972280509959,44.88561691234764,19.352655765916293,9568.055545038746,-10.171693717165908,9534.994790747434,9456.047209252567,-12.0939780801413,1.9222843629753914,9521.20832514107,9466.053286351718,594]
["2019-07-29T09:56:00.000000000","9488.94000000",9504.91,9487.9,9496.55,"24.48166700",9493.574499999999,9528.521,9589.03215,45.61963004339518,55.53490048985728,66.45535848916678,44.24484883275603,19.185323211208,9568.075402509923,-9.499073072443935,9528.558669833963,9458.590330166035,-11.574997078601829,2.0759240061578943,9520.730740429695,9465.575701640344,594]
["2019-07-29T09:57:00.000000000","9496.45000000",9501.87,9489.22,9501.87,"22.85505000",9491.9175,9527.1216,9588.44205,47.80240152129647,51.06884216176386,57.98726746322487,43.64984990170667,18.718514410407533,9568.0952599811,-8.439452076465386,9521.63773679198,9462.19726320802,-10.947888078174541,2.508436001709155,9520.285484604847,9465.130445815495,594]
["2019-07-29T09:58:00.000000000","9501.87000000",9502.01,9482.08,9494.47,"25.44172200",9492.641,9525.560800000001,9587.828249999999,45.09119483591988,47.22404563618377,51.2759294292683,43.41193284736117,18.805049095378447,9568.115117452278,-8.103401984728407,9521.865926962637,9463.416073037362,-10.378990859485315,2.2755888747569077,9519.88974523819,9464.734706448839,594]
["2019-07-29T09:59:00.000000000","9492.95000000",9498.58,9485.81,9494.08,"21.29305700",9494.622500000001,9523.894199999999,9587.2143,44.94650885725504,42.278871019747754,46.85725293923179,43.191009868326056,18.373974159994305,9568.134974923456,-7.778879525563752,9518.012554189163,9471.23244581084,-9.858968592701004,2.0800890671372514,9519.564414421533,9464.409375632182,594]
["2019-07-29T10:00:00.000000000","9495.51000000",9500.0,9493.15,9499.0,"24.31942600",9496.3605,9522.4786,9586.6261,47.24622089415123,39.7690622042925,43.09065962007468,42.82947227644582,17.550833148566166,9568.154832394634,-7.043497205415406,9515.18137402254,9477.53962597746,-9.295874315243884,2.252377109828478,9519.332544321878,9464.177505532527,594]
["2019-07-29T10:01:00.000000000","9499.00000000",9499.99,9481.97,9489.45,"28.18424200",9497.309,9520.8086,9585.9948,43.45201039928633,36.05043006951963,39.366121097853295,43.010133331736185,17.584345066525756,9568.174689865811,-7.148898553383333,9512.34953310134,9482.268466898659,-8.866479162871773,1.71758060948844,9519.217637195437,9464.062598406086,594]
["2019-07-29T10:02:00.000000000","9488.99000000",9492.61,9476.85,9484.02,"39.03896100",9496.0105,9519.0548,9585.3049,41.415447425160224,32.13617575708748,35.985222676966536,43.39054836406161,17.454034704631074,9568.194547336989,-7.583171420843428,9510.931330371406,9481.089669628594,-8.609817614466104,1.0266461936226765,9519.241868377643,9464.086829588292,594]
["2019-07-29T10:03:00.000000000","9485.79000000",9486.45,9478.33,9481.86,"11.85595800",9495.858,9517.5212,9584.6175,40.600263833041694,21.4744238955314,29.887009907379497,43.743790894078074,16.787317940014624,9568.214404808165,-8.009303480295785,9511.283344857482,9480.432655142518,-8.48971478763204,0.48041130733625614,9519.424352767604,9464.269313978253,594]
["2019-07-29T10:04:00.000000000","9481.00000000",9482.97,9467.2,9467.56,"25.56412700",9494.789,9515.756,9583.8638,35.60386410003824,13.673557409160251,22.428052353926375,44.517503049326244,16.714652372870624,9568.234262279342,-9.39263425644458,9514.383740007768,9475.194259992233,-8.670298681394549,-0.7223355750500318,9519.779572120064,9464.624533330712,594]
["2019-07-29T10:05:00.000000000","9467.57000000",9478.57,9456.14,9475.43,"41.52619500",9493.428,9514.1382,9583.1789,39.981473684915855,18.833065692051854,17.993682332247836,45.60731236790673,17.122891489094172,9568.25411975052,-9.741595585261166,9514.383659473557,9472.472340526443,-8.884558062167873,-0.8570375230932932,9520.316079142292,9465.161040352941,594]
["2019-07-29T10:06:00.000000000","9474.03000000",9478.57,9465.95,9473.53,"29.61692100",9492.045999999998,9512.633,9582.48695,39.28710394520599,24.72180509817508,19.07614273312906,46.619278163731465,16.80125638273023,9568.273977221697,-10.05554995302191,9514.377554714602,9469.714445285395,-9.11875644033868,-0.936793512683229,9521.03558275642,9465.880543967069,594]
["2019-07-29T10:07:00.000000000","9473.50000000",9476.92,9462.56,9466.0,"20.57394300",9490.0565,9511.3822,9581.761550000001,36.575953001231426,30.977103301386254,24.843991363871066,47.67129229493272,16.62688092682097,9568.293834692875,-10.787616196103045,9514.155570749115,9465.957429250886,-9.452528391491555,-1.33508780461149,9521.932496027532,9466.77745723818,594]
["2019-07-29T10:08:00.000000000","9467.69000000",9492.99,9466.46,9489.45,"14.67319500",9489.581,9510.3178,9581.12895,48.49598278434512,40.904374612268775,32.20109433727671,46.7306629713218,17.367103717762312,9568.313692164053,-9.367581301696191,9513.331366649185,9465.830633350815,-9.435538973532482,0.06795767183629131,9522.99399495697,9467.83895616762,594]
["2019-07-29T10:09:00.000000000","9489.73000000",9496.14,9485.0,9494.21,"16.24644800",9488.893,9509.2376,9580.53045,50.52846864536554,55.34965530102346,42.41037773822617,45.53124128814133,16.92231059506496,9568.33354963523,-7.768550187256551,9511.227748800256,9466.558251199744,-9.102141216277296,1.3335910290207451,9524.200595132597,9469.045556343246,594]
["2019-07-29T10:10:00.000000000","9492.61000000",9496.22,9487.64,9490.17,"7.10199500",9488.168000000001,9508.3134,9579.91555,48.76936032159664,73.51612996329156,56.5900532921946,44.40888738425375,16.32643126684603,9568.353407106408,-6.749496747881494,9509.317040261214,9467.018959738789,-8.631612322598135,1.8821155747166411,9525.527208131312,9470.372169341961,594]
["2019-07-29T10:11:00.000000000","9492.76000000",9497.95,9490.93,9495.52,"5.13088100",9488.557499999999,9507.2694,9579.324849999999,51.192615145205295,79.36650809834714,69.41076445422071,43.17071727021437,15.715971890642788,9568.373264577585,-5.4473950874289585,9509.945512412809,9467.169487587189,-7.994768875564301,2.547373788135342,9526.944595548579,9471.789556759228,594]
["2019-07-29T10:12:00.000000000","9493.84000000",9498.0,9490.74,9497.99,"8.68702300",9489.171,9506.1896,9578.75265,52.31408418761265,85.15215933210413,79.34493246458094,42.03397679070599,15.111973898454032,9568.393122048763,-4.168114355308717,9510.899453142612,9467.442546857388,-7.2294379715131845,3.0613236162044677,9528.42110078118,9473.266061991828,594]
["2019-07-29T10:13:00.000000000","9497.35000000",9515.29,9495.0,9509.83,"28.67378500",9489.4125,9505.503,9578.22895,57.37058994684941,90.67926212539346,85.0659765186149,39.19338578381037,15.481832905707378,9568.41297951994,-2.173827578229975,9511.932264540748,9466.892735459252,-6.218315892856543,4.044488314626568,9529.924511874047,9474.769473084696,594]
["2019-07-29T10:14:00.000000000","9509.83000000",9526.81,9508.34,9520.33,"40.15070300",9490.513500000001,9504.9286,9577.7937,61.290697678920324,92.3390295428165,89.39015033343803,37.13419776349135,15.69527341244252,9568.432836991118,0.2510276183802489,9516.544947346834,9464.482052653168,-4.924447190609184,5.175474808989433,9531.423896306673,9476.268857517322,594]
["2019-07-29T10:15:00.000000000","9520.31000000",9523.72,9516.4,9522.83,"18.21477300",9492.2075,9504.4234,9577.3858,62.18239626851243,91.98934738201747,91.66921301674249,35.22209460176654,15.097039597268033,9568.452694462296,2.347412429186079,9521.780123065453,9462.634876934548,-3.4700752666501318,5.817487695836211,9532.891252270194,9477.736213480843,594]
["2019-07-29T10:16:00.000000000","9522.85000000",9522.85,9510.0,9517.76,"38.52574000",9493.268,9503.8198,9576.9414,59.20384367442017,90.79760388660986,91.70866027048129,32.86549180882712,14.936536768891772,9568.472551933472,3.558683578061391,9524.841026208644,9461.694973791356,-2.0643234977078277,5.623007075769219,9534.302840554195,9479.147801764844,594]
["2019-07-29T10:17:00.000000000","9517.42000000",9520.81,9516.21,9520.0,"8.00601400",9494.174500000001,9503.232,9576.5082,60.11290865739928,90.64195085137571,91.14296737333434,30.677217786811955,14.198212713970957,9568.49240940465,4.645819850507905,9527.666142225666,9460.682857774336,-0.7222948280646811,5.368114678572587,9535.640094490835,9480.485055701483,594]
["2019-07-29T10:18:00.000000000","9518.82000000",9520.0,9515.02,9516.99,"8.41818800",9495.300500000001,9502.532599999999,9576.0463,58.23504834755169,87.88736380359488,89.77563951386016,28.53099577758822,13.539768948687286,9568.512266875827,5.204507017231663,9530.239168248407,9460.361831751596,0.46306554099458774,4.741441476237075,9536.890048751648,9481.735009962296,594]
["2019-07-29T10:19:00.000000000","9519.60000000",9525.98,9517.5,9522.62,"30.58634900",9496.727499999999,9502.0406,9575.626049999999,60.707521300347594,89.98223011652333,89.50384825716465,27.092172050725218,13.214785452352464,9568.532124347004,6.032031070737503,9533.626528645378,9459.82847135462,1.576858646943171,4.455172423794332,9538.045276304958,9482.890237515607,594]
["2019-07-29T10:20:00.000000000","9521.54000000",9523.24,9509.57,9513.59,"24.19517700",9497.456999999999,9501.3874,9575.17935,55.075761589885076,86.33571759059272,88.06843717023698,25.334450858496236,13.247300777184437,9568.551981818182,5.891293151738864,9535.076749653243,9459.837250346754,2.4397455479023096,3.4515476038365547,9539.103371171906,9483.948332382555,594]
["2019-07-29T10:21:00.000000000","9515.46000000",9516.78,9510.55,9511.36,"22.38222700",9498.552500000002,9500.6332,9574.73615,53.74965303462064,82.43402031169403,86.25065600627003,23.702281179997897,12.746065007385647,9568.57183928936,5.535999418600113,9536.450802798056,9460.654197201948,3.0589963220418706,2.4770030965582426,9540.066057572352,9484.911018783001,594]
["2019-07-29T10:22:00.000000000","9511.95000000",9513.82,9510.0,9513.82,"28.11203500",9500.0425,9499.9394,9574.2893,55.03582811915501,74.25144649790855,81.00706146673177,22.242442945957187,12.108488935429508,9568.591696760537,5.390786386442414,9537.881389452168,9462.203610547831,3.5253543349219796,1.8654320515204348,9540.93803918111,9485.783000391759,594]
["2019-07-29T10:23:00.000000000","9513.80000000",9514.84,9509.0,9511.15,"15.08685100",9501.507000000001,9499.2824,9573.82275,53.303223729621,67.78354625794202,74.8230043558482,20.77083046089493,11.660739725755983,9568.611554231715,5.002590576217699,9538.678994350235,9464.335005649767,3.8208015831811233,1.1817889930365757,9541.725722294068,9486.570683504717,594]
["2019-07-29T10:24:00.000000000","9511.17000000",9513.59,9508.3,9509.08,"8.12497700",9503.583,9498.6138,9573.34505,51.9380641204887,59.93229320561702,67.32242865382253,19.485088045977683,11.205686888202047,9568.631411702892,4.476310775315142,9537.428359563379,9469.737640436622,3.9519034216079274,0.5244073537072143,9542.435952037762,9487.28091324841,594]
["2019-07-29T10:25:00.000000000","9510.08000000",9514.38,9508.13,9514.38,"35.17306000",9505.5305,9498.106399999999,9572.91165,55.10826343712395,58.80174370427384,62.17252772261096,18.1900481731074,10.85170925333047,9568.65126917407,4.435763230158045,9537.076246131213,9473.984753868788,4.048675383317951,0.38708784684009423,9543.074891306089,9487.919852516738,594]
["2019-07-29T10:26:00.000000000","9513.75000000",9514.84,9510.33,9514.38,"13.08411100",9507.573,9497.6844,9572.4749,55.10826343712396,59.10301499340424,59.27901730109837,16.925501236897624,10.398730020949738,9568.671126645248,4.353445202130388,9535.66754046564,9479.47845953436,4.109629347080439,0.24381585504994874,9543.647149437149,9488.492110647798,594]
["2019-07-29T10:27:00.000000000","9514.37000000",9514.82,9511.91,9514.47,"8.89816500",9509.996500000001,9497.2736,9572.04665,55.16650377990087,53.46783658802329,57.12419842856713,15.75127908184569,9.863820733739033,9568.690984116425,4.246518596668466,9530.724757306782,9489.26824269322,4.137007196998044,0.10951139967042156,9544.155234687787,9489.000195898436,594]
["2019-07-29T10:28:00.000000000","9514.82000000",9514.82,9510.56,9513.13,"8.98551300",9511.180499999999,9497.9362,9571.6323,54.04231706143013,40.9584949898187,51.17644885708208,14.862286392428206,9.463547824186259,9568.710841587603,4.007456229464879,9529.662525294225,9492.698474705772,4.111097003491411,-0.10364077402653216,9544.599365278324,9489.444326488972,594]
["2019-07-29T10:29:00.000000000","9512.56000000",9513.19,9510.0,9512.81,"6.99099100",9512.1105,9499.1034,9571.21475,53.76057172834172,29.389911567767957,41.272081048536656,14.123103548231542,9.015437265315848,9568.730699058779,3.7489605716327787,9528.875258840399,9495.345741159603,4.038669717119684,-0.2897091454869054,9544.97763267597,9489.822593886618,594]
["2019-07-29T10:30:00.000000000","9513.19000000",9514.82,9507.92,9514.03,"14.30495000",9513.3035,9500.099199999999,9570.804549999999,54.729589491644845,29.35378802684018,33.23406486147561,13.76141632721476,8.864334603507547,9568.750556529956,3.6010342235149437,9526.713344554542,9499.893655445458,3.9511426183987366,-0.35010839488379286,9545.28647242421,9490.131433634859,594]
["2019-07-29T10:31:00.000000000","9512.89000000",9517.97,9512.89,9517.97,"25.57571700",9514.426000000001,9501.049,9570.39165,57.80498847884046,38.566000043429135,32.43656654601242,12.864311872139648,8.594024988971288,9568.770414001134,3.758402079278312,9525.19115564111,9503.660844358892,3.9125945105746522,-0.15419243129634008,9545.521366307965,9490.366327518614,594]
["2019-07-29T10:32:00.000000000","9517.97000000",9544.0,9517.96,9536.13,"37.07845800",9516.332999999999,9501.5718,9570.0699,68.44531928317984,55.88895805146493,41.269582040578086,14.68367193432419,9.840166061187688,9568.790271472311,5.287526159101617,9528.229482000062,9504.436517999935,4.187580840280045,1.0999453188215718,9545.677678158121,9490.52263936877,594]
["2019-07-29T10:33:00.000000000","9534.79000000",9534.79,9522.0,9524.05,"15.11513800",9517.044,9502.354599999999,9569.68255,57.97274073143784,59.5138034587813,51.32292051789179,16.373077706352696,10.146582771102796,9568.810128943489,5.46165441355879,9529.000454992096,9505.087545007904,4.4423955549357945,1.0192588586229956,9545.751516069193,9490.596477279842,594]
["2019-07-29T10:34:00.000000000","9525.39000000",9535.22,9525.39,9532.38,"8.42272500",9517.646499999999,9503.223399999999,9569.309150000001,62.26084019588782,63.56245380635399,59.655071772200074,17.974534518987195,10.219684001738315,9568.829986414667,6.200340032708482,9531.298745638655,9503.994254361343,4.793984450490332,1.4063555822181497,9545.740516700764,9490.585477911412,594]
["2019-07-29T10:35:00.000000000","9530.51000000",9538.97,9530.51,9536.11,"8.99750600",9518.3105,9503.8926,9568.9398,64.03060451158359,63.54397634885343,62.20674453799624,19.746748465640245,10.093992287328375,9568.849843885844,7.005973038792945,9534.040301619167,9502.580698380832,5.236382168150855,1.76959087064209,9545.644461661164,9490.489422871813,594]
["2019-07-29T10:36:00.000000000","9535.78000000",9540.0,9526.0,9527.05,"26.76898000",9518.774999999998,9504.4102,9568.525,57.03437650902613,66.31559497413059,64.47400837644601,20.597927692352627,10.37299283823349,9568.869701357022,6.834591798102338,9534.95457910387,9502.595420896125,5.556024094141152,1.278567703961186,9545.465659444493,9490.310620655142,594]
["2019-07-29T10:37:00.000000000","9527.76000000",9533.66,9525.0,9526.46,"15.75075200",9519.098,9504.8236,9568.1322,56.600659611872146,60.84626755358358,63.56861295885586,21.21657678260056,10.250636206931087,9568.8895588282,6.5753661331964395,9535.616873568697,9502.579126431303,5.759892501952209,0.8154736312442301,9545.209055782276,9490.054016992925,594]
["2019-07-29T10:38:00.000000000","9526.46000000",9526.76,9512.58,9512.58,"10.04261600",9518.877499999999,9505.096000000001,9567.6733,47.457494054384775,39.10753880265906,55.423133776791076,19.978661888422955,10.531305049293172,9568.909416299377,5.19009968766477,9535.619269171102,9502.135730828895,5.645933939094721,-0.4558342514299518,9544.882066869615,9489.727028080264,594]
["2019-07-29T10:39:00.000000000","9514.61000000",9514.61,9505.01,9505.01,"10.18624200",9517.997,9505.0368,9567.1533,43.345000758656326,21.433850702142394,40.46255235279501,19.121027965307217,10.46478326005797,9568.929273770555,3.441755894866219,9535.684452161864,9500.309547838135,5.2050983302490215,-1.7633424353828024,9544.49416005232,9489.339121262969,594]
["2019-07-29T10:40:00.000000000","9507.36000000",9513.61,9498.46,9512.23,"23.64449000",9517.929,9505.188,9566.6821,47.975563639690805,14.384298981329707,24.97522949537705,18.95658010983074,10.799441598625362,9568.949131241732,2.60870299857379,9535.69398792508,9500.16401207492,4.6858192639139755,-2.0771162653401856,9544.056232037661,9488.90119324831,594]
["2019-07-29T10:41:00.000000000","9512.85000000",9529.37,9509.0,9517.97,"26.55014700",9518.259499999998,9505.7928,9566.24085,51.37798341117778,24.35953740301565,20.05922902882925,18.065226915721734,11.483052913009324,9568.96898871291,2.384189156764478,9535.767437028053,9500.751562971944,4.225493242484076,-1.8413040857195977,9543.579853203806,9488.424814414455,594]
["2019-07-29T10:42:00.000000000","9517.99000000",9519.19,9510.24,9513.0,"5.11941200",9518.218499999999,9506.3384,9565.78315,48.42488264484664,35.00219587176151,24.582010752035625,17.237541806906226,11.302120562080137,9568.988846184086,1.784650515384783,9535.77161285722,9500.665387142779,3.737324697064217,-1.9526741816794342,9543.076456883147,9487.921418093796,594]
["2019-07-29T10:43:00.000000000","9512.97000000",9524.96,9512.94,9517.41,"11.37983500",9518.5315,9506.5866,9565.34835,51.11014571478059,38.79373444590892,32.71848924022869,16.990474424887626,11.3533976647886,9569.008703655263,1.6463834827882238,9535.790059933506,9501.272940066492,3.3191364542090183,-1.6727529714207945,9542.556554415067,9487.401515625716,594]
["2019-07-29T10:44:00.000000000","9518.29000000",9521.89,9512.05,9512.66,"8.94025000",9518.7105,9506.873599999999,9564.89665,48.19925030654058,34.907041428781575,36.234323915484,16.657014678304012,11.245297831589426,9569.02856112644,1.1403750272456818,9535.644443987698,9501.7765560123,2.883384168816351,-1.7430091415706692,9542.029051067137,9486.874012277785,594]
["2019-07-29T10:45:00.000000000","9510.44000000",9515.6,9500.89,9509.14,"10.06192500",9518.4485,9507.277399999999,9564.42245,46.103741960057505,32.08168642951315,35.26082076806788,15.769614117690097,11.492776557904534,9569.048418597618,0.45013620849204017,9535.799353897673,9501.097646102327,2.396734576751489,-1.946598368259449,9541.50072602934,9486.34568723999,594]
["2019-07-29T10:46:00.000000000","9509.14000000",9520.0,9509.14,9519.52,"12.54805100",9518.7055,9507.736799999999,9563.983999999999,52.642261689264295,35.11047056922276,34.033066142505824,14.779322779608561,11.447578232339966,9569.068276068796,0.7322552398545668,9535.959688447403,9501.451311552597,2.0638387093721047,-1.331583469517538,9540.975923352851,9485.8208845635,594]
["2019-07-29T10:47:00.000000000","9514.79000000",9518.07,9505.64,9507.36,"44.41021000",9518.35,9507.8466,9563.46175,45.65467812084111,31.858388367569322,33.016848455435074,13.937153933772395,11.621322644315756,9569.088133539974,-0.02508461010074825,9536.220581411313,9500.479418588688,1.646054045477534,-1.6711386555782823,9540.456481724872,9485.30144293552,594]
["2019-07-29T10:48:00.000000000","9507.36000000",9509.37,9496.0,9496.55,"9.78310900",9517.520999999999,9507.8882,9562.87945,40.507126465939834,24.457751564758,30.47553683385003,14.019221109563428,11.74622816972183,9569.107991011151,-1.4804923602368945,9537.675578536355,9497.366421463643,1.0207447643346483,-2.501237124571543,9539.941910952353,9484.786872163002,594]
["2019-07-29T10:49:00.000000000","9496.28000000",9517.99,9496.26,9517.97,"18.24943700",9517.778999999999,9508.366,9562.403250000001,52.045042937208265,24.20231686144054,26.839485597922618,13.214131020900716,12.459354729027382,9569.127848482329,-0.8951794310250989,9537.817522799302,9497.740477200696,0.637559925262699,-1.5327393562877978,9539.4298032798,9484.274764490448,594]
["2019-07-29T10:50:00.000000000","9515.72000000",9515.72,9507.6,9509.64,"8.78189900",9517.5595,9508.5788,9561.87245,48.135398732355405,29.133539323128858,25.931202583109137,12.466547367142482,12.310115105525353,9569.147705953506,-1.0909008747348707,9537.85204392574,9497.266956074258,0.29186776526318503,-1.3827686399980559,9538.91644920451,9483.761410415158,594]
["2019-07-29T10:51:00.000000000","9508.11000000",9513.07,9500.66,9511.77,"11.30954200",9517.2495,9509.0252,9561.369299999998,49.18652774503976,44.469544717195994,32.601800300588465,12.404462056230354,12.317249740844959,9569.167563424684,-1.0618974374738173,9537.696331025321,9496.802668974678,0.021114724715784572,-1.0830121621896018,9538.397611076516,9483.242572287165,594]
["2019-07-29T10:52:00.000000000","9510.79000000",9515.19,9510.0,9511.66,"4.44926900",9516.026000000002,9509.578,9560.86155,49.131149438646865,43.468398251036014,39.02382743045362,12.115129575897877,11.808160473641784,9569.187420895862,-1.0358474802196724,9534.654981077283,9497.39701892272,-0.19027771627130685,-0.8455697639483656,9537.869394188358,9482.714355399006,594]
["2019-07-29T10:53:00.000000000","9512.47000000",9515.19,9510.04,9512.43,"7.94188100",9515.445,9510.1894,9560.367,49.559261696326026,47.80741184696774,45.24845160506658,11.846463701303433,11.332577582667344,9569.20727836704,-0.9422089384352148,9533.758875067213,9497.131124932786,-0.34066396070408844,-0.6015449777311264,9537.329144984325,9482.174106194974,594]
["2019-07-29T10:54:00.000000000","9511.74000000",9517.64,9510.0,9514.34,"6.96736600",9514.543,9511.125,9559.8737,50.668331468003664,50.374587953250476,47.21679935041808,11.306796521039098,11.068822041048207,9569.227135838217,-0.705743312382765,9531.126997225556,9497.959002774443,-0.41367983103982375,-0.29206348134294124,9536.776300213249,9481.621261423898,594]
["2019-07-29T10:55:00.000000000","9513.79000000",9518.89,9493.59,9513.52,"25.87470700",9513.413499999999,9511.8868,9559.36675,50.15842968125369,55.90914068480737,51.36371349500853,12.261004503365728,12.085334752401856,9569.246993309393,-0.5778486673298175,9526.721696383314,9500.105303616683,-0.4465135982978225,-0.13133506903199504,9536.213110078055,9481.058071288704,594]
["2019-07-29T10:56:00.000000000","9513.46000000",9514.83,9507.46,9507.46,"8.95469000",9512.434000000001,9512.5654,9558.820600000001,46.43900085061833,54.23526629473923,53.50633164426569,13.14705477266903,11.748525127230351,9569.26685078057,-0.9544799435152527,9524.399300496712,9500.46869950329,-0.5481068673413085,-0.40637307617394414,9535.645163347815,9480.490124558464,594]
["2019-07-29T10:57:00.000000000","9507.32000000",9514.4,9504.72,9514.4,"9.48625400",9511.831,9513.5334,9558.3261,50.92694029496667,60.42660776258782,56.85700491404481,14.18285933816426,11.600773332428204,9569.286708251748,-0.6850659297742823,9521.986849347859,9501.675150652141,-0.5754986798279034,-0.1095672499463789,9535.081653342682,9479.926614553331,594]
["2019-07-29T10:58:00.000000000","9514.40000000",9514.99,9510.77,9514.32,"8.81029000",9511.918,9514.0308,9557.837150000001,50.87402154365217,65.4135937957923,60.02515595103978,15.061729475160888,11.073575237254714,9569.306565722925,-0.4725613215196063,9522.12769264848,9501.708307351519,-0.554911208166244,0.08234988664663767,9534.53534055016,9479.380301760808,594]
["2019-07-29T10:59:00.000000000","9512.54000000",9515.0,9510.7,9511.69,"4.51025600",9512.251999999999,9514.3804,9557.330600000001,49.068850603963995,73.52040331655097,66.45353495831036,15.883919706960459,10.589748434593611,9569.326423194103,-0.5104843626686488,9521.96065098644,9502.543349013557,-0.546025839066725,0.035541476398076144,9534.022189627336,9478.867150837985,594]
["2019-07-29T11:00:00.000000000","9511.69000000",9514.34,9510.71,9511.59,"5.24716200",9512.220000000001,9514.8088,9556.82855,48.99765936798678,72.7246287014499,70.55287527126438,16.64738206506006,10.092623546408426,9569.34628066528,-0.5423558694074018,9521.932948057956,9502.507051942046,-0.5452918451348603,0.0029359757274585174,9533.560684259914,9478.405645470562,594]
["2019-07-29T11:01:00.000000000","9510.71000000",9512.4,9505.21,9505.98,"7.18158900",9511.6205,9515.018,9556.283000000001,45.04896926617196,62.884407680846074,69.70981323294899,17.858117897996767,9.885293293093573,9569.366138136458,-1.0086670969740226,9521.319921579474,9501.921078420528,-0.6379668955026928,-0.37070020147132976,9533.170850738543,9478.015811949192,594]
["2019-07-29T11:02:00.000000000","9505.98000000",9505.98,9488.21,9492.42,"14.54170600",9510.5915,9514.9066,9555.6925,37.23739568141844,44.61362390986696,60.074220097387645,20.12804124585782,10.448486629301206,9569.385995607636,-2.4442252713124617,9523.366266180874,9497.816733819127,-0.9992185706646466,-1.4450067006478151,9532.873047698002,9477.71800890865,594]
["2019-07-29T11:03:00.000000000","9492.40000000",9500.0,9486.4,9499.5,"9.82984000",9509.696,9514.7,9555.12825,42.813202252677144,34.33824172071845,47.27875777047716,22.332774718639676,10.673594727208288,9569.405853078813,-2.976309592842881,9522.935820843792,9496.456179156208,-1.3946367751002935,-1.5816728177425876,9532.686602605947,9477.531563816596,594]
["2019-07-29T11:04:00.000000000","9498.97000000",9500.0,9484.0,9493.82,"28.36443300",9508.754,9514.1698,9554.5674,39.76132310307896,27.395997868309905,35.449287832965105,24.509742120677856,11.054052246693411,9569.425710549991,-3.812372128599236,9523.599733931855,9493.908266068147,-1.8781838458000821,-1.934188282799154,9532.62839281948,9477.47335403013,594]
["2019-07-29T11:05:00.000000000","9492.08000000",9497.42,9484.15,9493.49,"9.45942200",9507.9715,9513.583,9554.00485,39.58477296336721,31.888489886122596,31.20757649171698,26.531211851141883,11.212334229072484,9569.445568021169,-4.450285828936103,9524.235408846742,9491.707591153257,-2.392604242427286,-2.0576815865088167,9532.711478380661,9477.55643959131,594]
["2019-07-29T11:06:00.000000000","9493.38000000",9493.53,9485.71,9487.8,"9.93795400",9506.3855,9512.9838,9553.4054,36.56961136736387,22.078914684244882,27.121134146225796,28.408290886572765,10.9700246412817,9569.465425492346,-5.353263390976281,9523.968374024875,9488.802625975126,-2.9847360721370855,-2.3685273188391953,9532.943893996973,9477.788855207622,594]
["2019-07-29T11:07:00.000000000","9489.50000000",9491.99,9488.01,9488.23,"5.85749700",9505.429,9512.348399999999,9552.81895,36.96039537970464,16.738320435653847,23.56857500200711,30.151292848044292,10.485737166904473,9569.485282963524,-5.96541659894865,9524.696392038735,9486.161607961265,-3.5808721774993986,-2.3845444214492515,9533.327698580319,9478.172659790967,594]
["2019-07-29T11:08:00.000000000","9489.66000000",9500.64,9489.66,9500.0,"14.81320000",9505.6015,9512.0086,9552.31885,46.649253693886926,22.957867583834155,20.591700901244295,30.10757544040031,10.623184512125572,9569.505140434701,-5.438124478710961,9524.607837126716,9486.595162873286,-3.9523226377417116,-1.4858018409692493,9533.858363000618,9478.703324211267,594]
["2019-07-29T11:09:00.000000000","9498.00000000",9501.41,9494.3,9496.94,"7.54092600",9504.55,9511.494999999999,9551.77355,44.72467376299188,33.24138844972105,24.31252548973635,29.93384275330165,10.372242761259502,9569.524997905877,-5.207133507256003,9523.022319831953,9486.077680168046,-4.20328481164457,-1.003848695611433,9534.524551922368,9479.369513133017,594]
["2019-07-29T11:10:00.000000000","9495.96000000",9499.99,9491.3,9499.8,"8.12375800",9504.058,9511.2192,9551.27445,46.928522198005524,46.189363190611346,34.12953974138885,30.066652389488915,10.252082564026715,9569.544855377055,-4.738668973983295,9522.48594681927,9485.630053180732,-4.310361644112315,-0.42830732987097964,9535.30832598137,9480.153287192019,594]
["2019-07-29T11:11:00.000000000","9498.75000000",9499.98,9494.62,9496.75,"7.01146800",9503.306999999999,9510.927000000001,9550.743,44.87376094011135,44.612903225806186,41.34788495537953,30.189975623091378,9.902648095167576,9569.564712848232,-4.560941274421566,9521.64056495539,9484.973435044607,-4.360477570174165,-0.2004637042474009,9536.185758772868,9481.030719983517,594]
["2019-07-29T11:12:00.000000000","9497.43000000",9508.81,9495.03,9508.39,"17.27313700",9503.1435,9510.8184,9550.27105,53.281040296805244,56.92473118279427,49.2423325330706,28.77260701085781,10.179601802655524,9569.58457031941,-3.4411723784760397,9521.232876190834,9485.054123809166,-4.17661653183454,0.7354441533585003,9537.127931914893,9481.972893125541,594]
["2019-07-29T11:13:00.000000000","9505.96000000",9516.0,9504.0,9515.89,"13.42334500",9503.316499999999,9510.913199999999,9549.832,57.75195791717015,73.15423387096648,58.23062275985564,26.96263297198019,10.309630245322985,9569.604427790588,-1.9263543274792028,9521.81927414264,9484.813725857359,-3.726564090963473,1.8002097634842702,9538.102243412819,9482.947204623468,594]
["2019-07-29T11:14:00.000000000","9514.20000000",9521.38,9513.95,9518.72,"11.43549200",9503.5355,9511.106,9549.4056,59.33339275210928,90.40585482864044,73.49493996080041,25.91258180250638,10.103942370656949,9569.624285261765,-0.4918233265289018,9522.64860699425,9484.42239300575,-3.079615938076559,2.5877926115476573,9539.073941890701,9483.91890310135,594]
["2019-07-29T11:15:00.000000000","9518.87000000",9521.18,9515.22,9516.75,"7.21038900",9503.697,9511.153400000001,9548.955600000001,57.713861544292094,93.38461409844844,85.64823426601845,24.937534287994982,9.807946487038663,9569.644142732943,0.48055080044287024,9523.195540560097,9484.198459439904,-2.3675825903726735,2.8481333908155437,9540.00778365006,9484.85274486071,594]
["2019-07-29T11:16:00.000000000","9516.73000000",9518.73,9515.0,9517.36,"4.90151800",9504.192,9511.213,9548.494,58.09527971325148,89.91439272338333,91.23495388349073,23.997513974107374,9.373807452250155,9569.66400020412,1.2855669876680622,9524.532021238283,9483.851978761715,-1.6369526747645264,2.9225196624325886,9540.869702033364,9485.714663244013,594]
["2019-07-29T11:17:00.000000000","9517.38000000",9522.21,9517.0,9520.28,"8.38690600",9504.486,9511.3292,9548.027900000001,59.95721803976971,90.60274975942396,91.30058552708526,23.556340269376083,9.076392634232224,9569.683857675298,2.1345618125578767,9525.564302018283,9483.407697981718,-0.8826497773000459,3.0172115898579226,9541.628379631746,9486.473340842394,594]
["2019-07-29T11:18:00.000000000","9521.48000000",9527.0,9520.04,9524.55,"6.30614400",9504.997500000001,9511.5576,9547.5661,62.575903724990866,92.8256441702474,91.1142622176849,23.687808943797275,8.925221731787003,9569.703715146476,3.1160299880393723,9527.456787499254,9482.538212500749,-0.0829138242321622,3.1989438122715343,9542.256623274774,9487.101584485423,594]
["2019-07-29T11:19:00.000000000","9524.55000000",9529.83,9524.53,9528.77,"6.96850000",9505.8515,9511.8768,9547.0802,65.01122953986027,95.60960270155408,93.01266554374182,24.105129720119212,8.666277322373594,9569.723572617653,4.186114399166399,9530.459847587239,9481.243152412762,0.7708918204475501,3.4152225787188493,9542.732458653309,9487.577419863957,594]
["2019-07-29T11:20:00.000000000","9527.00000000",9530.0,9526.0,9530.0,"7.00421300",9506.771999999999,9512.1962,9546.5802,65.7116039419133,97.29328062181798,95.24284249787316,24.51061890582246,8.33297179934691,9569.74343008883,5.074914272279784,9533.459551854276,9480.084448145722,1.631696310813997,3.443217961465787,9543.039884469817,9487.884845680466,594]
["2019-07-29T11:21:00.000000000","9530.00000000",9533.0,9530.0,9530.17,"10.23764000",9507.9815,9512.4402,9546.08165,65.81345961662876,97.02256560571031,96.64181630969411,25.20593219073002,7.952045242250702,9569.763287560008,5.7269949219007685,9536.542692044013,9479.420307955987,2.450756033031351,3.2762388888694174,9543.169253294005,9488.014214504654,594]
["2019-07-29T11:22:00.000000000","9530.19000000",9532.0,9527.33,9529.23,"16.23145200",9509.822,9512.3022,9545.550949999999,64.6695246271066,94.80982265410535,96.37522296054453,25.30097126847559,7.7176134392328,9569.783145031184,6.097633665372996,9538.874704245485,9480.769295754515,3.1801315594996806,2.9175021058733153,9543.117275540384,9487.962236751033,594]
["2019-07-29T11:23:00.000000000","9530.80000000",9532.0,9528.03,9529.96,"8.96128200",9511.345,9512.420399999999,9544.986649999999,65.17575479775732,92.37976669886888,94.73738498622818,25.3892218406679,7.449926765001838,9569.803002502362,6.376765060795151,9541.254539949254,9481.435460050745,3.819458259758775,2.557306801036376,9542.886671647131,9487.73163285778,594]
["2019-07-29T11:24:00.000000000","9531.00000000",9531.0,9527.97,9529.87,"7.55236200",9513.147500000001,9512.3702,9544.4325,65.05199957756086,91.8379251783562,93.00917151044348,25.4576629852373,7.134217710358897,9569.82285997354,6.515608575035003,9542.96015763022,9483.334842369783,4.358688322814021,2.1569202522209823,9542.485523061048,9487.330484271697,594]
["2019-07-29T11:25:00.000000000","9529.23000000",9529.6,9508.79,9516.44,"32.00438400",9514.295,9511.976799999999,9543.79865,49.84302224979139,80.3137213125844,88.17713772993649,24.822848526916303,8.130345016761828,9569.842717444717,5.478798125221147,9542.727590103208,9485.862409896792,4.582710283295446,0.8960878419257003,9541.926392686906,9486.771353897555,594]
["2019-07-29T11:26:00.000000000","9515.73000000",9517.86,9506.71,9508.45,"9.14625900",9515.327500000001,9511.6048,9543.13575,43.34951857418503,54.52538646322402,75.55901098472154,24.460765259630097,8.346034658421802,9569.862574915895,3.9666668824866065,9541.223131967137,9489.431868032865,4.4595016031336785,-0.492834720647072,9541.2252982111,9486.07025942175,594]
["2019-07-29T11:27:00.000000000","9508.68000000",9508.68,9500.25,9502.98,"9.29593100",9516.064999999999,9511.1352,9542.40815,39.55065551105131,26.68910882179868,53.842738865869045,24.773269980937567,8.352032182820265,9569.882432387072,2.300391215017953,9539.560645979149,9492.569354020849,4.027679525510534,-1.7272883104925807,9540.400626085138,9485.245587295787,594]
["2019-07-29T11:28:00.000000000","9502.34000000",9504.95,9500.0,9503.08,"8.62894000",9516.219000000001,9510.945199999998,9541.7663,39.654769639211956,11.004679594045507,30.7397249596894,25.08731705003835,8.109029884047441,9569.90228985825,0.9766665044371621,9539.328645518217,9493.109354481785,3.41747692129586,-2.4408104168586977,9539.472069810588,9484.317031021237,594]
["2019-07-29T11:29:00.000000000","9503.48000000",9512.38,9503.08,9509.4,"6.26833700",9516.842,9511.033000000001,9541.1354,45.986496614154284,15.384686560258165,17.69282499203412,24.173667174701084,8.194099178044,9569.922147329427,0.43258969125236035,9538.462984805921,9495.22101519408,2.82049947528716,-2.3879097840348,9538.459664349704,9483.304625560353,594]
["2019-07-29T11:30:00.000000000","9509.38000000",9518.09,9505.29,9515.62,"8.33856100",9517.633,9511.1008,9540.5432,51.39209888892842,28.38383838383872,18.257734846047466,22.542688760124726,8.523092093897949,9569.942004800605,0.49757122290429834,9537.811626414554,9497.454373585446,2.355913824810588,-1.8583426019062896,9537.382970742801,9482.22793195345,594]
["2019-07-29T11:31:00.000000000","9514.69000000",9518.56,9502.7,9508.68,"29.01813700",9518.2295,9510.915,9539.9466,45.87544428277722,34.040404040404745,25.936309661500545,21.34879023989987,9.047156944333722,9569.961862271783,-0.010805881620399305,9536.520618581932,9499.938381418067,1.8825698835243907,-1.89337576514479,9536.260443767833,9481.105404978482,594]
["2019-07-29T11:32:00.000000000","9508.65000000",9525.28,9506.3,9515.52,"37.39321700",9518.586,9510.965400000001,9539.3803,51.411428973373866,40.222222222223735,34.21548821548907,20.26006683504693,9.756645734024268,9569.98171974296,0.1366571377038781,9536.366938557298,9500.805061442701,1.5333873343602884,-1.3967301966564103,9535.108993491278,9479.953954701927,594]
["2019-07-29T11:33:00.000000000","9514.76000000",9516.09,9508.0,9508.7,"11.60684700",9518.2265,9510.7912,9538.782949999999,46.3237763738907,33.232323232324674,35.83164983165105,19.24910938768349,9.6375996101654,9570.001577214138,-0.29341208804180496,9536.494990112167,9499.958009887834,1.16802744987987,-1.461439537921675,9533.943731536088,9478.788692746737,594]
["2019-07-29T11:34:00.000000000","9509.25000000",9509.86,9507.0,9507.0,"8.26260900",9517.6405,9510.678,9538.17225,45.12503752652642,31.535353535354687,34.99663299663436,18.165667271700432,9.153485352296485,9570.021434685315,-0.7626297197457461,9536.548760072732,9498.732239927267,0.7818960159547468,-1.544525735700493,9532.777877096181,9477.62283830683,594]
["2019-07-29T11:35:00.000000000","9507.00000000",9507.29,9490.42,9492.79,"39.86920000",9516.442500000001,9510.351,9537.49875,36.59943877686898,17.75853775853911,27.508738175406155,18.466624708896102,9.704664969989652,9570.041292156491,-2.2551206879506935,9538.240030937648,9494.644969062354,0.17449267517365874,-2.429613363124352,9531.622787670556,9476.467748881205,594]
["2019-07-29T11:36:00.000000000","9493.11000000",9503.18,9490.59,9497.95,"8.77084700",9515.472,9509.919600000001,9536.81865,40.96141748947298,15.007215007216159,21.433702100369985,18.74608518629208,9.910760329276115,9570.061149627669,-2.9871279059116205,9538.701098647543,9492.242901352456,-0.4578314410433971,-2.5292964648682235,9530.488075752766,9475.333036963415,594]
["2019-07-29T11:37:00.000000000","9499.33000000",9500.0,9493.06,9494.84,"5.00047000",9514.2,9509.669199999998,9536.16745,39.21041312579322,11.567196288735209,14.777649684830159,19.005584201016923,9.698563162899287,9570.081007098846,-3.774687658948096,9538.971588563856,9489.428411436145,-1.121202684624337,-2.653484974323759,9529.381774906567,9474.226736117216,594]
["2019-07-29T11:38:00.000000000","9494.84000000",9513.15,9491.96,9513.15,"21.73583400",9513.630000000001,9510.0012,9535.591,52.17314911607632,29.00534205766083,18.526584451204066,17.80805338948359,10.519380079835088,9570.100864570024,-2.888078489286272,9537.943124027503,9489.3168759725,-1.4745778455567242,-1.4135006437295479,9528.310525554656,9473.155486765305,594]
["2019-07-29T11:39:00.000000000","9512.32000000",9512.32,9501.51,9502.89,"11.56271800",9512.336,9509.6996,9534.97045,46.22492408258823,34.892672041375,25.155070129257012,16.69606049305978,10.599424359846825,9570.120722041202,-2.9789906385358336,9536.035279650998,9488.636720349,-1.7754604041525464,-1.2035302343832872,9527.279760572674,9472.124721783322,594]
["2019-07-29T11:40:00.000000000","9500.37000000",9502.52,9495.08,9499.55,"10.59284800",9510.8135,9509.497800000001,9534.3295,44.448363962132206,39.992142419306695,34.63005217278084,16.09129475617838,10.400179762714872,9570.14057951238,-3.2827082410676667,9533.675626125445,9487.951373874555,-2.0769099715355708,-1.205798269532096,9526.293881308331,9471.13884251898,594]
["2019-07-29T11:41:00.000000000","9499.52000000",9499.52,9490.0,9490.39,"8.98182800",9508.824499999999,9509.0702,9533.64255,39.91731538691685,21.022525476051555,31.969113312244417,16.055063604320644,10.339452636806614,9570.160436983557,-4.2139660978536995,9531.525631667275,9486.123368332723,-2.5043211967991965,-1.709644901054503,9525.356423903677,9470.201385114326,594]
["2019-07-29T11:42:00.000000000","9490.87000000",9492.12,9483.78,9486.1,"14.97009800",9506.668,9508.559000000001,9532.935300000001,37.96532975728753,10.962093271041626,23.992253722133295,16.597712101328977,10.196634591320437,9570.180294454734,-5.237783893366213,9529.399984162723,9483.936015837276,-3.0510137361126004,-2.186770157253613,9524.470222149555,9469.315183360204,594]
["2019-07-29T11:43:00.000000000","9485.44000000",9499.2,9483.98,9496.49,"19.45906900",9504.994499999999,9508.2402,9532.28595,44.98245799248327,12.440769882248569,14.808462876447251,16.17534119754196,10.555446406226205,9570.200151925912,-5.151398589072414,9525.433569914594,9484.555430085404,-3.4710907067045635,-1.6803078823678508,9523.637575545981,9468.48253675663,594]
["2019-07-29T11:44:00.000000000","9499.10000000",9500.0,9481.0,9486.01,"18.53663600",9502.8015,9507.6736,9531.62725,40.06015867661361,15.843743537836131,13.082202230375442,16.072644597041254,11.158628805781476,9570.22000939709,-5.861023794095672,9521.425214209923,9484.177785790076,-3.9490773241827855,-1.9119464699128867,9522.860429554414,9467.705390765062,594]
["2019-07-29T11:45:00.000000000","9488.35000000",9504.54,9485.92,9500.33,"14.61506900",9501.996000000001,9507.4098,9531.050099999999,48.373307526790455,28.531629680419073,18.938714366834592,15.409383464550206,11.691583891082855,9570.239866868267,-5.207869481288071,9519.55354356317,9484.438456436832,-4.200835755603843,-1.007033725684228,9522.140569763498,9466.985530974147,594]
["2019-07-29T11:46:00.000000000","9500.29000000",9504.53,9488.06,9488.29,"8.96537800",9500.988,9507.0264,9530.440999999999,42.97636492848716,25.24784421081345,23.207739143022888,14.793498127237088,12.032899327434162,9570.259724339445,-5.597245794830087,9519.248425624071,9482.727574375927,-4.480117763449092,-1.1171280313809948,9521.479824073876,9466.324785284525,594]
["2019-07-29T11:47:00.000000000","9489.60000000",9498.09,9488.04,9488.04,"15.13473700",9500.241,9506.4992,9529.829249999999,42.8694132118167,28.77550854396362,27.518327478398714,14.223960909994876,11.891263661188813,9570.279581810622,-5.858469450227858,9519.318411668566,9481.163588331434,-4.755788100804845,-1.1026813494230128,9520.880258718014,9465.725219928663,594]
["2019-07-29T11:48:00.000000000","9488.04000000",9493.9,9485.02,9493.32,"5.51499900",9499.753,9506.0792,9529.273000000001,45.92992228960302,26.99762633624931,27.00699303034213,14.057297424796717,11.67617339967527,9570.299439281798,-5.575172092487264,9519.013403006475,9480.492596993527,-4.919664899141329,-0.6555071933459349,9520.344346807758,9465.189308018407,594]
["2019-07-29T11:49:00.000000000","9492.29000000",9497.94,9487.57,9492.48,"13.55073100",9498.907,9505.695,9528.71625,45.51220456182322,31.97511664074698,29.249417173653303,13.32151905970352,11.582875299698522,9570.319296752976,-5.356689295484102,9517.88242210259,9479.931577897409,-5.007069778409884,-0.3496195170742187,9519.87508383441,9464.720045045058,594]
["2019-07-29T11:50:00.000000000","9494.68000000",9497.67,9487.79,9494.2,"7.82508700",9497.836,9505.3472,9528.16045,46.58346907917192,38.3618455158117,32.444862830935996,12.63829629211698,11.461241349719998,9570.339154224153,-4.987260445459469,9515.272879765918,9480.39912023408,-5.003107911819801,0.01584746636033163,9519.476024373816,9464.320985584465,594]
["2019-07-29T11:51:00.000000000","9494.46000000",9505.74,9492.05,9502.43,"13.54829700",9497.5235,9505.2762,9527.592949999998,51.49729241314196,47.80715396578649,39.38137204078172,12.535502356672005,11.620438396168606,9570.359011695331,-3.9844627943548403,9514.386377897055,9480.660622102943,-4.7993788883268085,0.8149160939719682,9519.15121873641,9463.996179947058,594]
["2019-07-29T11:52:00.000000000","9502.46000000",9504.15,9480.02,9482.05,"18.61955700",9495.85,9505.068800000001,9526.9586,41.35265959060999,37.999557029982604,41.3895188371936,12.332753408002896,12.513978510727934,9570.378869166509,-4.77914312132998,9511.85828785256,9479.841712147441,-4.7953317349274425,0.016188613597462265,9518.905037218272,9463.74999842892,594]
["2019-07-29T11:53:00.000000000","9482.05000000",9498.81,9477.09,9488.79,"14.98679500",9494.8545,9504.854599999999,9526.3594,45.19761904638672,37.92627488558433,41.2443286271178,12.447478551715516,13.171551474247321,9570.398726637686,-4.809628925982906,9509.995352650034,9479.713647349965,-4.798191173138536,-0.011437752844370763,9518.741881933875,9463.586843144523,594]
["2019-07-29T11:54:00.000000000","9488.79000000",9499.88,9487.7,9497.78,"16.52151300",9494.3935,9504.9338,9525.7966,49.91435129988292,39.77964364766831,38.56849185441175,12.406386700129953,13.100726368943832,9570.418584108864,-4.061552232466056,9508.556988658162,9480.230011341839,-4.6508633850040395,0.5893111525379835,9518.665800280567,9463.510761491216,594]
["2019-07-29T11:55:00.000000000","9495.63000000",9498.52,9465.13,9468.42,"60.21480000",9493.175,9504.4324,9525.062849999998,38.315861714823676,40.38518468859176,39.36370107394813,14.205098779497401,14.549960199733647,9570.438441580041,-5.771275025495925,9511.31544486691,9475.034555133088,-4.8749457131024165,-0.8963293123935081,9518.68002784836,9463.52498905901,594]
["2019-07-29T11:56:00.000000000","9469.01000000",9495.05,9468.09,9488.14,"45.37614600",9492.6845,9504.4392,9524.43215,47.19177618600982,45.65959289537435,41.94147374387814,15.875331424624317,15.436391614038325,9570.458299051219,-5.471926501224516,9510.812475589382,9474.556524410616,-4.994341870726837,-0.4775846304976792,9518.786499940776,9463.631461151424,594]
["2019-07-29T11:57:00.000000000","9488.67000000",9499.78,9485.26,9496.45,"10.83905000",9492.765,9504.6036,9523.849,50.428813580406185,47.29541163917077,44.44672974104562,16.775402279400744,15.370935070178476,9570.478156522397,-4.512130061966673,9510.944772825018,9474.58522717498,-4.897899508974804,0.38576944700813165,9518.98537800692,9463.83033921757,594]
["2019-07-29T11:58:00.000000000","9497.18000000",9497.85,9483.73,9485.54,"14.37966500",9491.3845,9504.314400000001,9523.1914,46.40686258780184,61.347779693016754,51.434261409187286,17.72638567291692,15.281582565165785,9570.498013993574,-4.579045899448829,9507.202575071537,9475.566424928464,-4.834128787069609,0.25508288762078024,9519.274639000334,9464.119600210983,594]
["2019-07-29T11:59:00.000000000","9487.48000000",9490.47,9482.86,9484.96,"5.76093000",9490.488000000001,9504.0748,9522.52365,46.19592710692225,58.737585159650386,55.793592163945966,18.67745845889188,14.733612381939569,9570.517871464752,-4.6255577846604865,9505.61334905278,9475.362650947221,-4.7924145865877845,0.16685680192729802,9519.649771597378,9464.494732808027,594]
["2019-07-29T12:00:00.000000000","9484.51000000",9486.67,9471.21,9475.3,"15.71567500",9489.2755,9503.5848,9521.80475,42.713615879031266,41.37732906509145,53.8208979725862,20.369259083098232,14.785497211801095,9570.53772893593,-5.379884101741482,9505.169104341621,9473.381895658378,-4.909908489618524,-0.46997561212295746,9520.103613833071,9464.94857504372,594]
["2019-07-29T12:01:00.000000000","9475.27000000",9482.86,9470.21,9482.02,"22.74543200",9488.857,9503.2902,9521.11735,45.77581721217016,38.48805712878645,46.2009904511761,22.001762771555498,14.63296169667255,9570.557586407105,-5.373502907410511,9505.049162424082,9472.664837575918,-5.002627373176922,-0.37087553423358965,9520.626353360198,9465.471314570847,594]
["2019-07-29T12:02:00.000000000","9482.80000000",9495.6,9479.03,9490.08,"24.16519200",9489.056,9502.924,9520.52125,49.277927156087685,42.69063449068477,40.85200689485422,21.776488131394625,14.771321575481634,9570.577443878283,-4.664303932850089,9505.205509465242,9472.906490534759,-4.934962685111556,0.2706587522614665,9521.205696097808,9466.050657308457,594]
["2019-07-29T12:03:00.000000000","9489.55000000",9502.13,9489.55,9501.73,"9.28738100",9489.318000000001,9502.640800000001,9519.989,53.91139245320098,64.38479848969972,48.52116336972364,20.83826924921362,14.614798605804369,9570.59730134946,-3.1261645204995148,9506.099098413633,9472.536901586369,-4.573203052189148,1.4470385316896328,9521.827193647154,9466.672154857803,594]
["2019-07-29T12:04:00.000000000","9502.13000000",9502.13,9495.0,9495.05,"12.78392200",9489.77,9502.1674,9519.42455,51.03271619599004,75.08002954937193,60.71848750991881,19.967066001474116,14.080170133961142,9570.617158820638,-2.418321225690306,9506.656996179552,9472.883003820449,-4.142226686889379,1.723905461199073,9522.474706537112,9467.31966774776,594]
["2019-07-29T12:05:00.000000000","9495.31000000",9502.18,9495.0,9499.0,"15.80227600",9489.7035,9501.8124,9518.88865,52.64299767252746,83.53455313053745,74.33312705653636,19.152178017218134,13.587300838678223,9570.637016291816,-1.5210842143624177,9506.433377792984,9472.973622207015,-3.617998192383987,2.0969139780215693,9523.130970679964,9467.975931890613,594]
["2019-07-29T12:06:00.000000000","9499.00000000",9505.0,9498.24,9503.9,"31.37975100",9490.484,9501.5432,9518.37605,54.63592521026536,85.9063693062348,81.50698399538139,18.052467913421435,13.099636493058364,9570.656873762993,-0.40990326002429356,9508.29861804161,9472.66938195839,-2.9763792059120484,2.566475945887755,9523.778229239499,9468.623190450147,594]
["2019-07-29T12:07:00.000000000","9503.90000000",9510.73,9502.83,9510.73,"6.35661300",9491.6185,9501.352200000001,9517.8981,57.3313400487444,94.68089118097858,88.04060453925025,17.148799950626174,12.728233886411312,9570.67673123417,1.0101946758240956,9511.442670372779,9471.794329627222,-2.1790644295648196,3.189259105388915,9524.398891505203,9469.243852715852,594]
["2019-07-29T12:08:00.000000000","9510.27000000",9511.99,9498.24,9498.72,"11.84399800",9491.8885,9500.8356,9517.38395,51.53297253544057,89.64087937953656,90.07604662224998,16.070748970647976,12.801217180239075,9570.696588705348,1.1532321506274457,9511.943757938232,9471.833242061766,-1.5126051135263667,2.6658372641538124,9524.976183657327,9469.821144867976,594]
["2019-07-29T12:09:00.000000000","9498.69000000",9498.69,9489.04,9492.98,"8.68960300",9491.9135,9500.1198,9516.831400000001,48.983127850646255,76.1262145015228,86.8159950206793,15.996567436803648,12.578273095936174,9570.716446176526,0.7942645636394445,9511.972891091682,9471.85410890832,-1.0512311780932047,1.8454957417326492,9525.494762277118,9470.339723487767,594]
["2019-07-29T12:10:00.000000000","9493.03000000",9496.64,9490.53,9496.64,"5.40257000",9492.0355,9499.4526,9516.28625,50.65955793553509,63.87952549561876,76.54887312555937,15.927684583948203,12.1162535890835,9570.736303647704,0.7959365161295864,9512.17853797765,9471.89246202235,-0.6817976392486464,1.4777341553782328,9525.94126862291,9470.786229833559,594]
["2019-07-29T12:11:00.000000000","9496.64000000",9499.84,9495.59,9497.72,"5.17815500",9491.8,9498.803600000001,9515.79265,51.16946433147805,61.93395785786066,67.31323261833407,15.446872781850239,11.554378332720393,9570.756161118881,0.8743297949622502,9511.557877415577,9472.042122584422,-0.3705721524064671,1.2449019473687173,9526.304808622543,9471.149769833191,594]
["2019-07-29T12:12:00.000000000","9497.75000000",9507.53,9497.45,9504.82,"6.12811100",9492.9385,9498.3154,9515.352149999999,54.498599753032295,70.64783788096351,65.48710707814763,14.591861569952435,11.449065594668932,9570.776018590059,1.4921669245886733,9512.940514172813,9472.936485827187,0.001975662992560967,1.4901912615961124,9526.57734911716,9471.42231032781,594]
["2019-07-29T12:13:00.000000000","9504.79000000",9508.0,9502.43,9502.6,"21.51360500",9493.629,9497.7682,9514.90265,53.27554146608635,75.40290410084611,69.32823327989009,13.850189637151885,11.029132337906844,9570.795876061236,1.7821285854133748,9513.96124817795,9473.296751822052,0.35800624747672377,1.424122337936651,9526.754024521371,9471.59898573202,594]
["2019-07-29T12:14:00.000000000","9502.63000000",9515.0,9498.09,9513.33,"19.54552000",9494.4065,9497.4374,9514.61965,58.16270466995349,85.54509986910229,77.19861395030397,13.903270013764919,11.449194313770631,9570.815733532412,2.844951783090437,9516.432893508016,9472.380106491983,0.8553953545994664,1.9895564284909706,9526.833349691604,9471.678310902253,594]
["2019-07-29T12:15:00.000000000","9513.31000000",9515.83,9507.1,9509.43,"12.76508900",9496.456999999999,9497.2972,9514.28965,55.875102669817025,85.46843882193339,82.13881426396058,14.035856293963668,11.25496614850127,9570.83559100359,3.3341158065341006,9515.910156144202,9477.003843855795,1.3511394449863934,1.9829763615477072,9526.817334859847,9471.662296070495,594]
["2019-07-29T12:16:00.000000000","9509.18000000",9512.04,9502.07,9502.07,"15.77000800",9497.153499999999,9497.169600000001,9513.951399999998,51.739348464805516,75.83924538299439,82.28426135801003,13.482425884645911,11.163182852179833,9570.855448474767,3.092245844201898,9516.361610031208,9477.945389968789,1.6993607248294942,1.3928851193724037,9526.711497770415,9471.556458981064,594]
["2019-07-29T12:17:00.000000000","9503.24000000",9503.59,9500.0,9502.62,"4.73862300",9497.462,9497.1624,9513.61955,52.02512057141544,60.64560105165763,73.98442841886181,12.702856662294556,10.622241219881285,9570.875305945945,2.911381960957442,9516.81266779135,9478.11133220865,1.9417649720550838,0.9696169889023583,9526.524767556097,9471.369728766746,594]
["2019-07-29T12:18:00.000000000","9502.62000000",9507.05,9500.07,9504.37,"9.24048500",9498.4035,9497.1882,9513.360099999998,52.97918316254891,52.18365061590165,62.88949901685121,12.391371077116483,10.362081132746876,9570.895163417123,2.876102485926822,9517.165694193951,9479.64130580605,2.1286324748294314,0.7474700110973904,9526.269275232984,9471.114236443633,594]
["2019-07-29T12:19:00.000000000","9504.39000000",9509.16,9500.54,9501.33,"14.15521900",9499.222,9497.0268,9513.00045,51.07887296038401,51.26290904566423,54.697386904407836,12.347379105433367,10.237646766122026,9570.9150208883,2.5731786523738265,9516.96763337759,9481.47636662241,2.2175417103383106,0.3556369420355159,9525.960027573434,9470.804988784083,594]
["2019-07-29T12:20:00.000000000","9502.97000000",9503.58,9497.24,9498.85,"9.21649600",9500.3995,9496.6914,9512.6946,49.51842654820153,46.57210401891225,50.006221226826035,11.832700737153901,9.959243425684749,9570.934878359478,2.1086864334665734,9514.361474751884,9486.437525248115,2.1957706549639635,-0.08708422149739015,9525.614464807313,9470.459426017962,594]
["2019-07-29T12:21:00.000000000","9498.88000000",9499.79,9492.73,9494.77,"7.91155600",9501.037,9496.4132,9512.35865,46.97584262019636,34.62734851312563,44.1541205259007,11.223525215494872,9.752154609564503,9570.954735830655,1.39526732824379,9512.529961497043,9489.544038502958,2.0356699896199286,-0.6404026613761387,9525.251908039678,9470.096869250327,594]
["2019-07-29T12:22:00.000000000","9495.17000000",9501.08,9492.01,9495.84,"9.00632600",9501.325,9496.0196,9511.9837,47.733787784314586,27.79644145825444,36.33196466343077,10.479684207773413,9.703429280309877,9570.974593301833,0.9057763788150623,9511.962056922506,9490.687943077495,1.8096912674589554,-0.903914888643893,9524.89290910541,9469.73787031606,594]
["2019-07-29T12:23:00.000000000","9494.51000000",9500.55,9492.9,9498.89,"10.70829600",9501.183,9495.8234,9511.6279,49.9308142300641,26.604887179401715,29.67622571692726,9.788974700603488,9.556755760287716,9570.99445077301,0.7552546790757333,9511.870345974216,9490.495654025786,1.598803949782311,-0.8435492707065777,9524.558523236443,9469.403484447092,594]
["2019-07-29T12:24:00.000000000","9500.42000000",9503.95,9495.37,9497.81,"10.20666700",9501.321,9495.6396,9511.22395,49.14307016164876,27.591790008225832,27.33103954862732,9.526881759545363,9.48698749169573,9571.014308244188,0.542563835360852,9511.756318680931,9490.885681319069,1.3875559268980193,-0.8449920915371674,9524.26953268327,9469.11449389392,594]
["2019-07-29T12:25:00.000000000","9497.81000000",9502.56,9481.68,9481.68,"23.58390300",9500.455,9495.4174,9510.753850000001,39.196760720803454,19.13092152496154,24.44253290419636,10.149782240601745,10.300774099431692,9571.034165715366,-0.9169810004314058,9513.944715340669,9486.96528465933,0.9266485414321344,-1.8436295418635402,9524.045656527473,9468.890617738121,594]
["2019-07-29T12:26:00.000000000","9482.93000000",9496.65,9482.17,9492.73,"14.66684100",9499.896499999999,9495.313,9510.3726,47.09624554978311,18.902177917263913,21.874963150150425,10.728189830154099,10.634290235186524,9571.054023186543,-1.168567626760705,9513.690928258251,9486.102071741747,0.5076053077935665,-1.6761729345542715,9523.90478753945,9468.749748750099,594]
["2019-07-29T12:27:00.000000000","9492.74000000",9497.1,9488.22,9491.62,"13.48826700",9498.941,9495.248599999999,9509.9715,46.443502285582994,20.488042947779388,19.507047463334942,11.191988956484611,10.508983789816131,9571.07388065772,-1.4409096544895874,9512.239927624878,9485.642072375123,0.11790231533693574,-1.558811969826523,9523.862300292523,9468.707261503172,594]
["2019-07-29T12:28:00.000000000","9491.62000000",9492.4,9484.96,9492.4,"8.07691900",9498.625,9494.8336,9509.57095,46.9993978678252,30.95168374816929,23.447301537737527,11.997574593485046,10.289770661972158,9571.093738128897,-1.5756401929738786,9512.22680943741,9485.02319056259,-0.22080618632522714,-1.3548340066486515,9523.930475129844,9468.775436340493,594]
["2019-07-29T12:29:00.000000000","9491.83000000",9495.0,9490.69,9493.15,"7.77738800",9498.6335,9494.6388,9509.14965,47.56299692815461,32.75925915209037,28.066328616013013,12.293809201938735,9.862644186116967,9571.113595600074,-1.6034132337463234,9512.221393544314,9485.045606455686,-0.4973275958094464,-1.1060856379368769,9524.118079427575,9468.963040638224,594]
["2019-07-29T12:30:00.000000000","9491.71000000",9494.81,9483.96,9490.93,"19.42860900",9498.348000000002,9494.4664,9508.7554,46.00359654290778,34.27724676702335,32.66272988909433,13.322700011393419,9.933169601394352,9571.133453071252,-1.783994240235188,9512.325796105666,9484.370203894337,-0.7546609246945948,-1.0293333155405933,9524.430140579145,9469.275101789794,594]
["2019-07-29T12:31:00.000000000","9491.15000000",9494.97,9485.38,9486.93,"5.97740200",9497.808500000001,9494.3972,9508.3253,43.251990677223084,30.181873797783478,32.406126572299065,14.249031718680566,9.908657487009052,9571.15331054243,-2.224232986171046,9512.647968015106,9482.969031984896,-1.0485753369898851,-1.1756576491811608,9524.867934258453,9469.712895469102,594]
["2019-07-29T12:32:00.000000000","9486.91000000",9489.22,9482.86,9484.0,"7.28234800",9496.7675,9494.3552,9507.88675,41.303177460640214,20.4027171276079,28.287279230804902,15.381200205931606,9.655181952222604,9571.173168013607,-2.7775341918350023,9512.3936893938,9481.1413106062,-1.3943671079589086,-1.3831670838760937,9525.429197258822,9470.27415846947,594]
["2019-07-29T12:33:00.000000000","9484.00000000",9486.87,9476.4,9482.72,"40.41052900",9495.7735,9494.0798,9507.50765,40.44581446806089,16.82913867512642,22.471243200172594,17.055730497350254,9.713383241349645,9571.193025484785,-3.281487738246142,9512.292836880473,9479.254163119525,-1.7717912340163555,-1.5096965042297863,9526.108557485091,9470.95351869574,594]
["2019-07-29T12:34:00.000000000","9483.69000000",9494.9,9483.69,9493.94,"9.58573000",9494.804,9494.2384,9507.19825,50.203515822991996,31.682891412639645,22.97158240512465,17.190953290546418,9.889570152681832,9571.212882955962,-2.743884531149888,9509.231576926506,9480.376423073494,-1.966209893443062,-0.777674637706826,9526.898155887591,9471.74311709824,594]
["2019-07-29T12:35:00.000000000","9493.89000000",9498.0,9492.0,9495.97,"7.33671800",9494.131000000001,9494.1512,9506.8965,51.744059036878205,52.546884452508834,33.6863048467583,16.839196896521862,9.61174371320456,9571.23274042714,-2.1294787759488827,9506.93065608796,9481.331343912043,-1.9988636699442264,-0.1306151060046563,9527.788417990301,9472.63337920095,594]
["2019-07-29T12:36:00.000000000","9495.17000000",9507.77,9495.16,9506.43,"11.08338500",9494.349,9494.514000000001,9506.6847,58.81440797010572,76.80964913244814,53.6798083325322,16.04440112521161,9.825904876547131,9571.252597898318,-0.7894232267062762,9507.813346845283,9480.884653154717,-1.7569755812966363,0.9675523545903602,9528.768918035516,9473.613879246164,594]
["2019-07-29T12:37:00.000000000","9506.45000000",9508.0,9501.05,9506.81,"16.09562200",9494.558500000001,9494.8894,9506.57605,59.049149311708426,87.66568763551432,72.34074040682377,15.333609030257215,9.62048309965096,9571.272455369495,0.2997875110395398,9508.64702337792,9480.469976622082,-1.3456229628294012,1.645410473868941,9529.829268375268,9474.674229585917,594]
["2019-07-29T12:38:00.000000000","9506.27000000",9510.0,9506.01,9509.05,"15.64613900",9494.7925,9495.204,9506.40795,60.479097264781274,96.3783997318477,86.95124549993672,14.918310531235583,9.218305735390162,9571.292312840673,1.328430823961753,9509.65907576479,9479.92592423521,-0.8108122054711703,2.139243029432923,9530.959961931545,9475.804923142194,594]
["2019-07-29T12:39:00.000000000","9508.75000000",9512.0,9506.02,9511.6,"16.77801300",9495.306,9495.5864,9506.22485,62.10149104149068,97.4277335857294,93.82394031769714,14.777008424344457,8.986998182862262,9571.31217031185,2.322627940080565,9511.673986313852,9478.93801368615,-0.18412417636082318,2.506752116441388,9532.15309707409,9476.998058284738,594]
["2019-07-29T12:40:00.000000000","9510.07000000",9514.93,9507.49,9514.0,"10.16935200",9496.0635,9495.9824,9506.11295,63.61541006049031,97.87843997814021,97.22819109857244,14.995829495645458,8.876498312657851,9571.332027783026,3.2665416015406663,9514.311702403818,9477.815297596182,0.5060089792194749,2.7605326223211915,9533.402922157104,9478.247883367752,594]
["2019-07-29T12:41:00.000000000","9512.47000000",9514.82,9503.91,9505.11,"9.30147200",9496.5805,9496.036,9505.8999,54.87155427992455,90.32535569831815,95.21050975406258,14.618588720856115,9.02174843318228,9571.351885254204,3.2596757624978636,9515.234211131325,9477.926788868675,1.0567423358751526,2.202933426622711,9534.706150528262,9479.55111173891,594]
["2019-07-29T12:42:00.000000000","9506.42000000",9506.42,9502.71,9504.96,"12.31697000",9497.0365,9496.4942,9505.6648,54.73485104967643,82.07457392507929,90.0927898671792,14.077955908160472,8.642337830812185,9571.371742725381,3.205183429770841,9516.03815074332,9478.03484925668,1.4864305546542904,1.7187528751165506,9536.062014786297,9480.906975996946,594]
["2019-07-29T12:43:00.000000000","9505.05000000",9505.05,9501.44,9503.37,"5.46513600",9497.2605,9496.785800000001,9505.46085,53.22126452525696,72.87827666753192,81.75940209697644,13.36997387954993,8.282885128611225,9571.391600196559,2.9991260929655255,9516.448975160138,9478.072024839863,1.7889696623165374,1.210156430648988,9537.47204973472,9482.31701094537,594]
["2019-07-29T12:44:00.000000000","9504.28000000",9509.98,9503.41,9509.1,"12.96783200",9497.825,9497.0122,9505.2611,57.75504365179396,76.33013236439126,77.09432765233414,13.405372378280706,8.163393333710335,9571.411457667737,3.260601101530483,9517.697023046772,9477.95297695323,2.0832959501593264,1.1773051513711565,9538.939615030697,9483.784576241345,594]
["2019-07-29T12:45:00.000000000","9508.45000000",9509.98,9506.56,9509.86,"4.78237000",9499.234,9497.841,9505.06995,58.33188893743525,80.56925339562352,76.59255414251557,13.438242412816427,7.824579524159602,9571.431315138914,3.4889293720407295,9518.30733782986,9480.160662170141,2.3644226345356074,1.124506737505122,9540.469189222864,9485.314150433513,594]
["2019-07-29T12:46:00.000000000","9509.87000000",9515.0,9508.07,9512.92,"16.33244400",9500.2435,9498.336599999999,9504.89485,60.66105122645341,88.77391817694092,81.89110131231855,14.125614119943982,7.760680986719651,9571.451172610092,3.872161727887942,9519.959401475011,9480.52759852499,2.6659704532060746,1.2061912746818675,9542.065485240917,9486.910446451566,594]
["2019-07-29T12:47:00.000000000","9512.92000000",9516.65,9510.0,9516.65,"32.66599800",9501.494999999999,9498.7406,9504.73115,63.35034309615909,93.81760707736468,87.72025954997638,14.96400683066346,7.681346630525364,9571.47103008127,4.425837656510339,9522.0233574592,9480.966642540798,3.0179438938669274,1.4078937626434116,9543.73245232712,9488.577413537769,594]
["2019-07-29T12:48:00.000000000","9516.89000000",9517.45,9511.65,9513.46,"7.73209600",9502.547999999999,9499.299,9504.53865,59.59791166317234,92.97786645221741,91.85646390217433,15.84132172933439,7.546964728345059,9571.490887552447,4.554719507636037,9523.261924398172,9481.834075601826,3.3252990166207494,1.2294204910152873,9545.472240125415,9490.317201336064,594]
["2019-07-29T12:49:00.000000000","9513.31000000",9517.19,9511.59,9514.98,"21.35457600",9503.639500000001,9499.8994,9504.37745,60.78970643536824,91.0803326866773,92.62526873875312,16.64229422510275,7.40789581917758,9571.510745023625,4.725043242760876,9524.557138943572,9482.72186105643,3.605247861848775,1.1197953809121008,9547.284206686989,9492.129167897638,594]
["2019-07-29T12:50:00.000000000","9514.32000000",9521.22,9513.52,9516.87,"11.30000100",9504.9365,9500.7308,9504.23055,62.27967131019982,83.89143828905951,89.31654580931807,17.897512456201802,7.42876040352196,9571.530602494802,4.955410348709847,9525.757684667884,9484.115315332116,3.8752803592209895,1.0801299894888579,9549.16405322035,9494.009014430998,594]
["2019-07-29T12:51:00.000000000","9518.20000000",9520.07,9516.81,9517.49,"8.10326000",9506.464499999998,9501.440200000001,9504.07265,62.77933141541909,82.83156090833883,85.93444396135853,19.06307224222235,7.130991803270407,9571.55045996598,5.12888417418435,9526.234524253263,9486.694475746734,4.126001122213662,1.002883051970688,9551.103164317108,9495.948125527757,594]
["2019-07-29T12:52:00.000000000","9517.69000000",9520.41,9511.6,9514.3,"10.26244400",9507.9795,9501.9246,9503.9016,58.48654896506104,74.86368396436353,80.52889438725396,18.915427997792122,7.250920960179628,9571.570317437157,4.95187495853861,9525.097362570286,9490.861637429713,4.291175889478652,0.6606990690599588,9553.088223005847,9497.933184216496,594]
["2019-07-29T12:53:00.000000000","9511.70000000",9519.98,9511.63,9517.85,"8.04136700",9509.736,9502.247000000001,9503.770849999999,61.63086744254222,76.37344118638447,78.02289535302894,18.778329770821195,7.3294266058811095,9571.590174908333,5.0399517843598005,9522.872092873298,9496.599907126703,4.440931068454882,0.5990207159049188,9555.101155320506,9499.946116531155,594]
["2019-07-29T12:54:00.000000000","9517.21000000",9527.26,9517.21,9523.56,"20.45145300",9511.217,9502.8172,9503.6761,66.08100199872527,77.88259284873038,76.37323933315946,19.67152243906417,7.523753276889679,9571.61003237951,5.507021072007774,9523.549938172895,9498.884061827106,4.65414906916546,0.8528720028423136,9557.11943933052,9501.964400541168,594]
["2019-07-29T12:55:00.000000000","9524.35000000",9530.0,9524.34,9529.07,"14.64716800",9512.872,9503.418599999999,9503.6227,69.72947614146102,88.45876972999902,80.90493458837129,20.82102064484792,7.446342328540453,9571.629889850688,6.249744632734291,9525.457586358094,9500.286413641905,4.973268181879227,1.2764764508550641,9559.116789342046,9503.961750552695,594]
["2019-07-29T12:56:00.000000000","9529.03000000",9530.53,9525.8,9530.3,"29.65756000",9514.0655,9503.946600000001,9503.5968,70.49250128837339,93.87435700299318,86.73857319390753,21.949908747787287,7.252317876501948,9571.649747321866,6.858548053440245,9528.388431926722,9499.74256807328,5.350324156191431,1.508223897248814,9561.064198316433,9505.909159527082,594]
["2019-07-29T12:57:00.000000000","9530.52000000",9559.53,9530.42,9546.28,"84.23475500",9516.039,9504.657599999999,9503.65315,78.18582562142984,90.78097553408632,91.03803408902617,24.995709687299293,8.822152313894765,9571.669604793044,8.532128533443029,9535.700991658483,9496.377008341518,5.986685031641751,2.5454435018012775,9562.931292124395,9507.776253335043,594]
["2019-07-29T12:58:00.000000000","9546.28000000",9555.0,9544.2,9549.21,"24.17013100",9518.047,9505.6674,9503.999199999998,79.25388162421396,85.37216768396827,90.00916674034926,27.823953416846155,8.963427148616516,9571.689462264221,9.979838270954133,9542.145951926981,9493.94804807302,6.785315679504228,3.194522591449905,9564.687920300614,9509.532881511263,594]
["2019-07-29T12:59:00.000000000","9549.10000000",9555.0,9544.2,9550.36,"41.02186300",9519.985,9506.815,9504.47875,79.67452196126024,79.69582899996657,85.28299073934039,30.450179737139674,9.094610923715285,9571.709319735399,11.09209133287004,9547.666209149524,9492.303790850478,7.64667081017739,3.4454205226926504,9566.305882175948,9511.150843386597,594]
["2019-07-29T13:00:00.000000000","9550.32000000",9550.4,9529.36,9534.95,"31.89883500",9521.0325,9507.5812,9504.8323,61.639307924834405,71.02370639075205,78.69723435822895,30.30251564155444,9.947853000592698,9571.729177206576,10.607821323454118,9549.307692571936,9492.757307428063,8.238900912832737,2.3689204106213815,9567.760667535667,9512.605628746316,594]
["2019-07-29T13:01:00.000000000","9534.95000000",9548.41,9529.96,9544.75,"15.63473300",9523.0145,9508.521799999999,9505.20365,66.78808277974517,67.24121360714143,72.65358299928668,30.16539898136815,10.55514921483613,9571.749034677754,10.889287027492173,9552.093220380732,9493.935779619267,8.768978135764625,2.1203088917275483,9569.033080026784,9513.878041237433,594]
["2019-07-29T13:02:00.000000000","9545.37000000",9560.0,9541.26,9559.99,"46.57249800",9525.766,9509.6252,9505.45365,72.88339959363098,73.17421656405486,70.47971218731611,30.888030316908452,11.13978141377639,9571.768892148932,12.201440647151685,9557.75871004435,9493.773289955649,9.455470638042037,2.745970009109648,9570.110611602884,9514.955572813533,594]
["2019-07-29T13:03:00.000000000","9557.59000000",9587.04,9545.06,9587.04,"127.70873700",9529.949499999999,9511.314,9505.9643,79.92564221014861,89.7163795629105,76.71060324470226,32.815304477281025,13.342654169935319,9571.78874962011,15.248268233526687,9570.00085776704,9489.898142232958,10.614030157138966,4.634238076387721,9570.988448582728,9515.833409793377,594]
["2019-07-29T13:04:00.000000000","9585.62000000",9587.73,9560.31,9560.4,"40.66297300",9532.514500000001,9512.2554,9506.3216,62.665141161695374,88.02674106149503,83.63911239615346,34.629076085313805,14.348178872082801,9571.808607091287,15.336486220190636,9573.457150365903,9491.5718496341,11.5585213697493,3.777964850441336,9571.670014367259,9516.514975577908,594]
["2019-07-29T13:05:00.000000000","9564.92000000",9566.42,9557.99,9561.15,"39.34045800",9535.079000000002,9513.2898,9506.6141,62.90800296011397,76.39563903848659,84.7129198876307,35.99405850042496,13.925451809791193,9571.828464562464,15.290657164498043,9576.447430910364,9493.710569089639,12.30494852869905,2.985708635798993,9572.166989015082,9517.011950225731,594]
["2019-07-29T13:06:00.000000000","9559.74000000",9560.98,9549.04,9549.69,"30.92842700",9536.9175,9514.2422,9506.8567,56.82532708679797,59.73335257330968,74.71857755776377,36.108115904212866,13.795776680520305,9571.84832203364,14.1663106716951,9577.44303213699,9496.39196786301,12.67722095729826,1.4890897143968402,9572.498788800112,9517.343750010761,594]
["2019-07-29T13:07:00.000000000","9549.99000000",9558.56,9548.01,9551.49,"28.00090000",9538.6595,9515.2196,9507.0852,57.5201030763591,54.56983365296901,63.56627508825509,36.087733806713004,13.563935489054517,9571.868179504818,13.267562728084158,9578.540544858264,9498.778455141735,12.795289311455441,0.4722734166287168,9572.691535457252,9517.5364966679,594]
["2019-07-29T13:08:00.000000000","9550.00000000",9558.29,9548.01,9557.65,"12.36075800",9540.869,9516.2852,9507.37865,59.89842203532223,50.390394792548484,54.89786033960905,36.06880757332027,13.329368668407813,9571.888036975995,12.90361419416513,9579.806065066436,9501.931934933566,12.81695428799738,0.08665990616774977,9572.776590205318,9517.621551415967,594]
["2019-07-29T13:09:00.000000000","9556.84000000",9558.39,9550.19,9550.57,"25.73691600",9542.6485,9517.27,9507.59165,56.01655823209325,47.05160477352297,50.67061107301348,36.05785649674568,12.962985192092892,9571.907894447173,11.906633272215913,9579.907087882371,9505.389912117627,12.634890084841086,-0.7282568126251725,9572.788766808833,9517.633728019482,594]
["2019-07-29T13:10:00.000000000","9549.04000000",9551.63,9525.62,9530.54,"37.69923600",9543.332,9517.9038,9507.721,46.779869769798644,33.48864024316501,43.64354660307882,33.601920890986236,13.894914821229001,9571.92775191835,9.39199997698779,9579.147508149246,9507.516491850754,11.986312063270427,-2.5943120862826365,9572.764366394415,9517.609327605063,594]
["2019-07-29T13:11:00.000000000","9527.80000000",9538.06,9505.94,9528.95,"51.09930200",9543.905,9518.5874,9507.927099999999,46.129619405294505,25.350407955290734,35.2968843239929,32.67419265121913,15.196706619712572,9571.947609389528,7.187976740246086,9578.390415757809,9509.419584242192,11.02664499866556,-3.8386682584194745,9572.739191103461,9517.58415231411,594]
["2019-07-29T13:12:00.000000000","9529.57000000",9532.39,9523.16,9529.95,"10.81390200",9544.6875,9519.2696,9508.14825,46.632065585446675,21.803373423476728,26.88080720731082,31.812730714292535,14.770513289733072,9571.967466860706,5.459035722969929,9577.098175324485,9512.276824675515,9.913123143526434,-4.454087420556505,9572.746692200411,9517.59165341106,594]
["2019-07-29T13:13:00.000000000","9529.60000000",9542.69,9521.09,9525.5,"40.24871700",9545.07,9519.8018,9508.25075,44.63690316694174,27.134531523821426,24.762770967529622,30.110979244961456,15.258333769037879,9571.987324331883,3.687255316579467,9576.366140336937,9513.773859663062,8.66794957813704,-4.9806942615575736,9572.816391131459,9517.661352342107,594]
["2019-07-29T13:14:00.000000000","9525.52000000",9540.81,9524.24,9537.04,"15.60598700",9545.744,9520.5864,9508.4444,50.546053494927236,30.431593104291835,26.45649935052999,28.53078145201117,15.352024214106581,9572.007181803061,3.177658071497717,9575.710505568544,9515.777494431457,7.569891276809177,-4.392233205311459,9572.972681319596,9517.817642530244,594]
["2019-07-29T13:15:00.000000000","9538.92000000",9541.11,9531.83,9534.75,"10.65522200",9546.028,9521.6478,9508.6734,49.41882632763148,32.38782247218494,29.98464903343273,27.036276700981293,14.9183081988133,9572.027039274239,2.559510280376344,9575.459921173951,9516.596078826049,6.567815077522611,-4.008304797146267,9573.23407790511,9518.079039115759,594]
["2019-07-29T13:16:00.000000000","9534.07000000",9543.99,9533.54,9539.97,"8.39377000",9546.5115,9522.5926,9508.8905,52.044165113715906,38.28503892081335,33.70148483243004,25.378372128904356,14.599143327469413,9572.046896745416,2.462448503509222,9575.202417918217,9517.820582081784,5.7467417627199335,-3.2842932592107115,9573.612937046108,9518.457898256756,594]
["2019-07-29T13:17:00.000000000","9539.97000000",9541.72,9537.42,9540.94,"10.88065100",9546.2445,9523.579,9509.085850000001,52.53715289258258,39.8744752822266,36.84911222507496,23.83888931197577,13.863490232650117,9572.066754216594,2.435719778004568,9575.038270489287,9517.450729510714,5.08453736577686,-2.6488175877722924,9574.115621104982,9518.96058231563,594]
["2019-07-29T13:18:00.000000000","9541.61000000",9545.0,9537.58,9544.63,"16.21648100",9546.0155,9524.623599999999,9509.336650000001,54.45525739311103,49.45687721253629,42.53879713852541,22.19186371494612,13.40324093031797,9572.086611687771,2.6813799528608797,9574.784127686937,9517.246872313062,4.603905883193665,-1.9225259303327853,9574.7430461487,9519.588007359349,594]
["2019-07-29T13:19:00.000000000","9543.44000000",9550.03,9542.78,9546.68,"15.53146800",9545.8315,9525.6942,9509.59965,55.53046721499751,60.26099120602182,49.86411456692823,21.146290368553565,12.963723721009544,9572.106469158947,3.0068244778558437,9574.533623457848,9517.129376542152,4.284489602126101,-1.277665124270257,9575.491517881439,9520.336479092088,594]
["2019-07-29T13:20:00.000000000","9546.89000000",9551.65,9532.0,9548.13,"28.24344800",9546.4905,9526.8382,9509.8453,56.316021105925756,72.72303183201412,60.81363341685741,20.141950988479465,13.44131488379455,9572.126326630125,3.343206091711181,9574.765046486014,9518.215953513985,4.096232900043117,-0.7530268083319358,9576.353744221738,9521.198705432387,594]
["2019-07-29T13:21:00.000000000","9549.60000000",9562.03,9549.6,9555.15,"26.36973900",9547.0105,9528.2026,9510.1738,60.000078207099236,80.64384452659068,71.20928918820887,19.14319876435819,13.474078106380757,9572.146184101302,4.12865372545275,9575.519444192832,9518.501555807168,4.102717065125044,0.02593666032770603,9577.319908384152,9522.1648695948,594]
["2019-07-29T13:22:00.000000000","9555.15000000",9555.79,9544.0,9547.81,"18.53962000",9546.4015,9529.4788,9510.49275,54.79651609497568,80.85350851829186,78.07346162563222,17.844247216019255,13.353786813067908,9572.16604157248,4.111455675243633,9574.288965481643,9518.514034518357,4.104464787148762,0.006990888094870584,9578.378694979463,9523.223656190112,594]
["2019-07-29T13:23:00.000000000","9551.39000000",9556.88,9547.81,9555.0,"9.11848200",9544.799500000001,9530.9244,9510.85845,58.5854688446177,83.28281927853875,81.59339077447375,16.601176434149924,13.047802040705895,9572.185899043658,4.624688477215386,9566.058249233885,9523.540750766117,4.208509525162087,0.4161789520532988,9579.51818124619,9524.36314245684,594]
["2019-07-29T13:24:00.000000000","9555.37000000",9557.48,9547.83,9550.89,"34.00982600",9544.323999999999,9532.063400000001,9511.275099999999,55.71082222435369,80.75117370891839,81.629167168583,15.50484281247049,12.80510189494116,9572.205756514835,4.646227698391158,9564.566868768752,9524.081131231245,4.296053159807902,0.3501745385832562,9580.726532861449,9525.571494072097,594]
["2019-07-29T13:25:00.000000000","9550.62000000",9552.27,9550.04,9552.15,"9.86201600",9543.874,9533.187,9511.6587,56.41685766371074,81.15758547375914,81.73052615373875,14.486818735196728,12.049737473873902,9572.225613986013,4.710667513292719,9562.968243530153,9524.779756469847,4.378976030504866,0.33169148278785343,9581.99247496888,9526.837436179529,594]
["2019-07-29T13:26:00.000000000","9552.15000000",9561.15,9551.72,9557.1,"12.86608600",9544.244499999999,9534.2004,9512.07655,59.170587625563655,81.32139071279217,81.07671663182323,14.406978808699554,11.862613368597216,9572.24547145719,5.102343521966759,9564.050087569898,9524.4389124301,4.523649528797245,0.5786939931695141,9583.305540064785,9528.150501275433,594]
["2019-07-29T13:27:00.000000000","9560.00000000",9561.18,9555.4,9559.93,"25.31950800",9544.6665,9535.2628,9512.5462,60.699446495657405,86.0893614162606,82.85611253427062,14.335602929667303,11.428140985126033,9572.265328928368,5.576820810561912,9565.409124978269,9523.92387502173,4.734283785150178,0.8425370254117341,9584.656121484635,9529.501082695284,594]
["2019-07-29T13:28:00.000000000","9559.92000000",9561.03,9556.0,9560.32,"15.46475000",9544.8,9536.2882,9512.900549999998,60.916641085730824,92.2462366582286,86.55232959576045,14.269325327708785,10.971130914759936,9572.285186399546,5.916119873587377,9565.906334593887,9523.693665406112,4.970651002837618,0.9454688707497585,9586.035381447347,9530.880342657996,594]
["2019-07-29T13:29:00.000000000","9560.47000000",9561.34,9550.0,9550.0,"35.37781000",9544.771499999999,9537.056199999999,9513.1795,52.62826971454366,82.90692753875312,87.08084187108078,13.447993330007955,10.997478706562807,9572.305043870723,5.291284440076197,9565.848110993922,9523.694889006076,5.034777690285334,0.2565067497908631,9587.43507398932,9532.280035199969,594]
["2019-07-29T13:30:00.000000000","9550.00000000",9560.0,9550.0,9559.11,"23.25412500",9546.2,9537.9584,9513.5242,58.053877961180056,81.51806618693888,85.5570767946402,12.685327903571471,10.926230227522607,9572.3249013419,5.468165118209072,9567.096709788619,9525.303290211383,5.121455175870081,0.34670994233899055,9588.847344896536,9533.692306107185,594]
["2019-07-29T13:31:00.000000000","9557.38000000",9565.91,9554.91,9559.95,"18.48556700",9547.75,9539.0552,9513.84635,58.525566409763584,77.54683797149183,80.6572772323946,12.649259361605417,10.931499496985278,9572.344758813078,5.611440121096166,9567.88361567107,9527.61638432893,5.219452164915298,0.3919879561808681,9590.264563397839,9535.109524608488,594]
["2019-07-29T13:32:00.000000000","9560.00000000",9565.0,9555.75,9562.54,"21.38296800",9549.3795,9540.2068,9514.169100000001,60.018457517389585,87.58746086968029,82.21745500937033,12.61576714406551,10.811392390057758,9572.364616284254,5.86635426727662,9568.747572154733,9530.011427845266,5.348832585387562,0.5175216818890576,9591.679225535894,9536.524186746543,594]
["2019-07-29T13:33:00.000000000","9561.15000000",9564.83,9559.15,9563.3,"20.48152000",9551.269499999999,9541.4054,9514.436450000001,60.4681271596685,88.26304924801065,84.46578269639424,12.584667227778453,10.44486436219651,9572.384473755432,6.059847068219824,9568.167540684992,9534.371459315005,5.4910354819540155,0.5688115862658085,9593.083949335894,9537.928910546543,594]
["2019-07-29T13:34:00.000000000","9563.30000000",9567.04,9559.84,9563.19,"20.85790300",9552.577,9542.4872,9514.650749999999,60.362308163312974,88.55167153385328,88.13406055051473,12.827058368382692,10.213088336325383,9572.40433122661,6.133610977012722,9568.905793096617,9536.248206903381,5.619550580965757,0.5140603960469656,9594.471560313203,9539.316521523851,594]
["2019-07-29T13:35:00.000000000","9565.42000000",9573.4,9562.87,9571.66,"21.30518800",9554.422499999999,9543.7232,9514.8949,65.38540735251392,89.89157287333258,88.90209788506549,13.761433612902218,10.23572488373063,9572.424188697787,6.797174028322843,9570.61749289882,9538.227507101177,5.855075270437174,0.9420987578856685,9595.835245883914,9540.680207094563,594]
["2019-07-29T13:36:00.000000000","9570.11000000",9575.71,9568.89,9575.71,"17.95182300",9556.2095,9544.979,9515.184650000001,67.50584240968841,92.45718773620547,90.3001440477971,14.862907909580256,9.991744534892707,9572.444046168965,7.562675860222953,9573.482626497354,9538.936373502647,6.19659538839433,1.3660804718286226,9597.168742017862,9542.013703228511,594]
["2019-07-29T13:37:00.000000000","9572.80000000",9577.49,9572.8,9574.44,"18.73601900",9557.884499999998,9546.1348,9515.45685,66.13764779443162,94.59947431433899,92.31607830795902,16.064620321290473,9.61304849668612,9572.463903640142,7.974933126124597,9575.405261941029,9540.363738058968,6.552262935940384,1.4226701901842134,9598.46650747457,9543.311468685219,594]
["2019-07-29T13:38:00.000000000","9576.22000000",9577.56,9572.8,9573.35,"24.46534400",9559.3205,9547.3326,9515.73865,64.92145556487462,91.4803427720276,92.84566827419069,17.187794402675536,9.26640217549427,9572.48376111132,8.120092714782004,9576.967842547669,9541.673157452331,6.865828891708708,1.2542638230732956,9599.72384158709,9544.56880279774,594]
["2019-07-29T13:39:00.000000000","9573.36000000",9580.28,9573.36,9580.03,"22.28722600",9560.988,9548.6336,9516.0257,68.71795440765979,91.20513361306679,92.42831689981112,18.517727323851435,9.099516305816127,9572.503618582497,8.674162560997502,9579.806254541678,9542.16974545832,7.227495625566467,1.4466669354310344,9600.936910866822,9545.78187207747,594]
["2019-07-29T13:40:00.000000000","9581.00000000",9587.0,9578.48,9586.78,"17.21626300",9562.9205,9550.0318,9516.39165,72.01400896714468,94.43467198488412,92.37338278999283,20.37389468869973,9.05812228397215,9572.523476053675,9.547873550927761,9583.876842691323,9541.964157308677,7.691571210638727,1.8563023402890346,9602.102666323279,9546.947627533928,594]
["2019-07-29T13:41:00.000000000","9586.93000000",9589.91,9580.0,9587.34,"36.30340500",9564.529999999999,9551.4288,9516.77155,72.27500842646278,97.38009635953769,94.33996731916288,22.33305141847008,9.118970692259843,9572.543333524853,10.168269642172163,9587.6815139893,9541.378486010697,8.186910896945413,1.9813587452267498,9603.218654658516,9548.063615869165,594]
["2019-07-29T13:42:00.000000000","9587.59000000",9587.59,9574.85,9579.49,"29.66516500",9566.114,9552.7326,9517.0999,63.35534458118325,88.95239062665843,93.58905299036007,23.078166811125286,9.377615642812698,9572.56319099603,9.912246412894092,9588.803315018251,9543.424684981748,8.53197800013515,1.3802684127589426,9604.282748793756,9549.127710004404,594]
["2019-07-29T13:43:00.000000000","9579.51000000",9583.48,9578.09,9579.9,"25.36481400",9567.359,9553.9736,9517.44365,63.60796333083821,80.79011108327059,89.04086602315556,23.77005967573369,9.092785954040322,9572.583048467208,9.631404892372302,9590.204381940293,9544.513618059707,8.75186337858258,0.8795415137897216,9605.29284250735,9550.137803717998,594]
["2019-07-29T13:44:00.000000000","9580.10000000",9583.33,9565.26,9570.04,"30.30760700",9568.3165,9554.903199999999,9517.74845,53.971886030871076,64.0127978427659,77.91843318423163,22.25817925191293,9.734015528751709,9572.602905938385,8.51506005558258,9589.890470682243,9546.742529317758,8.704502713982581,-0.18944265840000085,9606.246566563968,9551.091527774617,594]
["2019-07-29T13:45:00.000000000","9570.50000000",9571.6,9565.0,9565.0,"6.38031300",9568.959,9555.621799999999,9518.00155,49.81748083802815,48.40853084545691,64.40381325716447,20.818134241769037,9.510157276698042,9572.622763409561,7.141341906468369,9589.298952703939,9548.619047296062,8.39187055247974,-1.2505286460113698,9607.141086786272,9551.986047996921,594]
["2019-07-29T13:46:00.000000000","9567.44000000",9570.94,9564.63,9569.88,"7.09281300",9569.598000000002,9556.4134,9518.279050000001,53.54601560027198,35.06333021686408,49.161552968362294,19.42622595471853,9.281574614076847,9572.642620880739,6.372971938855699,9589.197052630136,9549.998947369868,7.988090829754932,-1.6151188908992333,9607.97303674608,9552.817997956729,594]
["2019-07-29T13:47:00.000000000","9570.00000000",9581.85,9569.59,9579.01,"6.55739000",9570.552,9557.068000000001,9518.60175,59.59468530433617,41.90422210404727,41.79202772212275,19.489946309665623,9.494319284499944,9572.662478351916,6.426665303957634,9590.032901005834,9551.071098994165,7.675805724595473,-1.249140420637839,9608.738619642878,9553.583580853527,594]
["2019-07-29T13:48:00.000000000","9579.01000000",9587.01,9579.01,9583.9,"16.28680800",9571.731,9557.7618,9518.955600000001,62.41727608543721,58.80262687288022,45.25672639793052,20.05716651734842,9.387582192749948,9572.682335823094,6.785579874291216,9591.444964492195,9552.017035507804,7.497760554534622,-0.7121806802434065,9609.433887855641,9554.27884906629,594]
["2019-07-29T13:49:00.000000000","9586.83000000",9595.15,9584.43,9593.3,"27.43182000",9573.896,9558.6206,9519.35805,67.16561767328365,78.48777225922238,59.73154041204995,21.266429156075144,9.52061203612495,9572.702193294272,7.73930975276744,9593.09205626165,9554.699943738351,7.546070394181186,0.19323935858625418,9610.055178511855,9554.900139722504,594]
["2019-07-29T13:50:00.000000000","9593.30000000",9596.0,9581.92,9581.93,"19.87201700",9575.037,9559.5602,9519.69755,57.67379672721633,75.62010016043244,70.970166430845,21.97938127357594,9.846282604973162,9572.72205076545,7.491328207379411,9593.270620704645,9556.803379295356,7.535121956820831,-0.043793749441420005,9610.599654074931,9555.44461528558,594]
["2019-07-29T13:51:00.000000000","9584.00000000",9589.37,9581.92,9589.16,"12.05987000",9576.497500000001,9560.4484,9520.0535,61.40850468223538,75.76078674839283,76.62288638934922,22.641408239826678,9.675119561760845,9572.741908236627,7.788421546951213,9594.338491984794,9558.656508015209,7.585781874846908,0.2026396721043051,9611.0658734139,9555.910834624548,594]
["2019-07-29T13:52:00.000000000","9589.16000000",9594.86,9586.57,9592.72,"16.28949800",9578.0065,9561.103000000001,9520.336449999999,63.13345335121323,74.29603655297001,75.22564115393175,23.727914421553944,9.576182450206561,9572.761765707804,8.216418647220053,9595.974922607507,9560.038077392492,7.711909229321537,0.5045094178985154,9611.454305374073,9556.299266584721,594]
["2019-07-29T13:53:00.000000000","9594.65000000",9612.0,9591.25,9604.61,"169.24358900",9580.072,9561.454399999999,9520.73925,68.23953709019126,84.04642925791647,78.03441751975976,25.82056575244066,10.374312275191809,9572.781623178982,9.406599638630723,9600.17404128945,9559.96995871055,8.050847311183375,1.3557523274473482,9611.767696312836,9556.612657523485,594]
["2019-07-29T13:54:00.000000000","9604.61000000",9635.96,9598.0,9600.23,"123.53652800",9581.924,9562.251,9521.0785,64.68536504159515,74.61747787242575,77.65331456110407,28.665512759277366,12.344718541249474,9572.80148065016,9.882478197272576,9602.286736947757,9561.561263052245,8.417173488401216,1.4653047088713596,9612.011216181492,9556.856177392141,594]
["2019-07-29T13:55:00.000000000","9599.96000000",9615.0,9582.03,9595.78,"34.96553400",9583.130000000001,9562.9436,9521.376849999999,61.19790292077031,59.3261827069029,72.6633632790817,29.393809364513306,13.81795293116018,9572.821338121337,9.787710934700954,9603.77342801,9562.486571990003,8.691280977661165,1.0964299570397884,9612.192333097708,9557.037294308357,594]
["2019-07-29T13:56:00.000000000","9597.72000000",9597.77,9580.0,9585.98,"59.74286500",9583.643500000002,9563.669399999999,9521.6715,54.259918064775306,41.17014813776448,58.37126957236436,29.855265769522678,14.100242007505914,9572.841195592515,8.820155832288947,9604.032458065685,9563.254541934319,8.717055948586722,0.10309988370222456,9612.320400528632,9557.16536173928,594]
["2019-07-29T13:57:00.000000000","9583.37000000",9589.96,9580.0,9586.15,"17.94152600",9584.229000000001,9564.3626,9521.96995,54.356586003293295,34.5904014206282,45.028910755098515,30.283761002745663,13.804510435541143,9572.861053063692,7.975146497552487,9604.195321544152,9564.26267845585,8.568674058379877,-0.5935275608273898,9612.405979293126,9557.250940503774,594]
["2019-07-29T13:58:00.000000000","9586.09000000",9589.28,9581.0,9581.0,"15.01334000",9584.6115,9564.8296,9522.31205,50.85049114435089,27.683536613861207,34.481362057417954,30.68164943359558,13.409902547288251,9572.880910534868,6.811391075780193,9604.01468352757,9565.208316472432,8.21721746185994,-1.405826386079747,9612.459953025276,9557.304914235925,594]
["2019-07-29T13:59:00.000000000","9583.43000000",9583.47,9565.1,9569.65,"50.31061100",9584.0925,9565.211200000002,9522.63525,44.09935261143244,20.052338894341634,27.442092309610334,29.354586224845576,13.764195222481876,9572.900768006046,4.91658108919728,9604.488022915688,9563.696977084313,7.557090187327408,-2.6405090981301287,9612.492525188705,9557.337486399354,594]
["2019-07-29T14:00:00.000000000","9572.49000000",9576.4,9562.65,9576.29,"55.36639600",9583.568000000001,9566.1262,9522.95555,48.414232082790846,16.197767551150093,21.311214353117634,27.89655767547286,13.763181278018884,9572.920625477223,3.9057005459853826,9604.198274452952,9562.93772554705,6.826812259059004,-2.9211117130736213,9612.512203948434,9557.357165159083,594]
["2019-07-29T14:01:00.000000000","9576.40000000",9583.85,9572.6,9578.93,"24.34694300",9583.147500000001,9567.1258,9523.26035,50.06460045227089,15.950232664232411,17.400113036574705,27.092419774083478,13.583668329588964,9572.940482948401,3.2797890030578856,9603.795927422058,9562.499072577944,6.11740760785878,-2.8376186048008947,9612.524885684787,9557.369846895435,594]
["2019-07-29T14:02:00.000000000","9578.97000000",9579.91,9573.15,9573.18,"16.29675500",9582.831999999999,9567.9904,9523.56125,46.569937860324686,18.392215704998303,16.846738640126926,26.345720294221913,13.096263448904052,9572.960340419579,2.293336495033145,9603.883226662685,9561.780773337312,5.352593385293654,-3.0592568902605084,9612.533138241715,9557.378099452364,594]
["2019-07-29T14:03:00.000000000","9574.73000000",9579.94,9573.18,9577.79,"8.32426400",9582.7265,9569.0362,9523.86315,49.6070580179138,19.074250898014267,17.805566422414984,25.654705975395785,12.643673202553778,9572.980197890756,1.8620892423641635,9603.85644678185,9561.59655321815,4.654492556707756,-2.7924033143435922,9612.535762777918,9557.380723988566,594]
["2019-07-29T14:04:00.000000000","9576.07000000",9579.94,9573.92,9577.63,"15.11953700",9583.106,9569.848,9524.188,49.501885619495404,18.483153730733267,18.649873444581935,25.0130498222001,12.170553688085683,9573.000055361934,1.49023354021665,9603.573143816468,9562.638856183532,4.021640753409535,-2.5314072131928853,9612.52768170002,9557.372642910668,594]
["2019-07-29T14:05:00.000000000","9578.40000000",9586.13,9578.27,9586.13,"26.77170900",9584.1625,9570.8756,9524.57295,54.96445936872823,24.371390897103932,20.64293184195048,24.930743359891018,11.908371281793848,9573.019912833111,1.859973562291998,9602.88955729698,9565.435442703021,3.589307315186028,-1.7293337528940302,9612.500164103765,9557.345125314414,594]
["2019-07-29T14:06:00.000000000","9586.13000000",9598.87,9581.07,9596.85,"26.72286700",9585.510999999999,9572.013200000001,9524.9596,60.73351493327938,33.03778474969322,25.29744312584346,25.727364350752985,12.329201904522938,9573.039770304289,2.9836163310155825,9603.809235871386,9567.212764128612,3.4681691183519394,-0.48455278733635687,9612.441364334332,9557.286325544981,594]
["2019-07-29T14:07:00.000000000","9595.49000000",9600.0,9591.21,9599.32,"18.61641600",9586.5265,9573.1808,9525.419399999999,61.94318958236404,42.900013640704294,33.43639642916714,26.53603285156849,12.076401768485647,9573.059627775467,4.026998940915291,9605.510323930002,9567.542676069997,3.57993508286461,0.44706385805068116,9612.337118262178,9557.182079472826,594]
["2019-07-29T14:08:00.000000000","9599.32000000",9600.0,9585.48,9586.77,"17.81720700",9586.670000000002,9574.0236,9525.870499999999,53.00772437039784,47.58205560847342,41.1732846662903,26.54111930402012,12.250944499308131,9573.079485246644,3.7974326217081398,9605.61558946049,9567.724410539513,3.623434590633316,0.1739980310748237,9612.171919241837,9557.016880452486,594]
["2019-07-29T14:09:00.000000000","9585.20000000",9586.65,9578.0,9582.76,"12.22444300",9586.143,9574.7452,9526.194449999999,50.50098719357137,49.97899814300618,46.82035579739462,25.670940118396526,12.002305606500439,9573.099342717822,3.2544113445910625,9604.90707962052,9567.37892037948,3.5496299414248655,-0.295218596833803,9611.92998364919,9556.774944859839,594]
["2019-07-29T14:10:00.000000000","9584.65000000",9591.49,9580.4,9583.56,"20.83209700",9586.2245,9575.4538,9526.56405,50.99884606108372,51.966823038732855,49.84262559673747,25.249265599842204,11.937140920321847,9573.119200189,2.855697679104196,9604.928740669036,9567.520259330964,3.4108434889607318,-0.5551458098565356,9611.596314935656,9556.441276146305,594]
["2019-07-29T14:11:00.000000000","9583.65000000",9588.19,9580.58,9586.67,"12.70182900",9586.1,9576.0842,9526.938549999999,52.978814944075516,58.04551539491317,53.33044552555072,24.85771068975605,11.628059426013184,9573.139057660175,2.758862782449796,9604.757515375986,9567.442484624014,3.2804473476585447,-0.5215845652087485,9611.157684292599,9556.002645503248,594]
["2019-07-29T14:12:00.000000000","9587.98000000",9605.99,9585.0,9605.78,"27.03050800",9586.753,9577.2436,9527.40915,62.899051918591475,73.26999017965983,61.09410953776861,25.71030496280326,12.296769467012226,9573.158915131353,4.175999398661588,9607.126827426517,9566.379172573485,3.4595577578591534,0.7164416408024348,9610.603462988727,9555.448424199376,594]
["2019-07-29T14:13:00.000000000","9605.84000000",9605.91,9583.03,9585.6,"17.46124100",9585.802500000002,9577.855599999999,9527.775,50.72815234138476,72.2598088606297,67.85843814506755,26.260954846035737,13.052714505082724,9573.17877260253,3.6289013128043734,9604.456465664305,9567.148534335698,3.4934264688481975,0.13547484395617593,9609.92626306986,9554.771224280508,594]
["2019-07-29T14:14:00.000000000","9585.92000000",9597.08,9585.07,9592.45,"27.25225300",9585.413499999999,9578.6868,9528.16555,53.983142150931975,70.63926258448042,72.05635387492332,26.77227259475161,12.978234897576831,9573.198630073708,3.705346957071015,9603.149690431004,9567.677309568993,3.535810566492761,0.1695363905782541,9609.122365902129,9553.967327112778,594]
["2019-07-29T14:15:00.000000000","9592.45000000",9597.87,9589.86,9595.2,"35.22673300",9585.3845,9579.5478,9528.57395,55.26094655901566,59.8486852517702,67.58258556562676,27.301013008243395,12.62336097632136,9573.218487544886,3.9423873113300942,9603.054569015283,9567.714430984717,3.6171259154602273,0.3252613958698669,9608.191938722386,9553.036899933035,594]
["2019-07-29T14:16:00.000000000","9595.00000000",9597.11,9580.99,9583.01,"18.54091200",9585.236,9580.065999999999,9528.9517,48.7930760735977,52.18434730099569,60.890765045748765,26.636039264588373,12.873120906584177,9573.238345016063,3.1107535454484605,9602.933453376258,9567.538546623744,3.5158514414578743,-0.4050978960094138,9607.139055375757,9551.984016586406,594]
["2019-07-29T14:17:00.000000000","9581.49000000",9585.55,9576.46,9581.54,"13.25946700",9585.0055,9580.4982,9529.2874,48.06252946141433,40.2882096498765,50.77374740088079,25.494260313757092,12.602897984685319,9573.25820248724,2.306473489043128,9602.769292922816,9567.241707077183,3.2739758509749253,-0.9675023619317971,9605.971547310059,9550.816508520707,594]
["2019-07-29T14:18:00.000000000","9580.31000000",9581.67,9571.0,9571.0,"13.24741100",9584.5055,9580.7118,9529.5708,43.081814599874505,17.906967262542977,36.79317473780504,23.843506533259404,12.464833842922086,9573.278059958418,0.8092572227506025,9603.229130497435,9565.781869502563,2.781032125330061,-1.9717749025794586,9604.700714494802,9549.54567570545,594]
["2019-07-29T14:19:00.000000000","9571.09000000",9574.84,9565.11,9570.65,"12.84773800",9584.5555,9581.1248,9529.8656,42.92274592221841,12.437460984624702,23.54421263234805,22.55421746809742,12.26948856842762,9573.297917429596,-0.4009179969671095,9603.124887146714,9565.986112853287,2.144642100870627,-2.5455600978377366,9603.340924333872,9548.18588554452,594]
["2019-07-29T14:20:00.000000000","9570.65000000",9581.43,9569.91,9578.42,"17.35107900",9584.662,9581.511,9530.19975,47.552453078117615,15.370189171558122,15.238205806241924,21.192751342017196,12.215953670682822,9573.317774900774,-0.7246630494882993,9603.064226604532,9566.259773395468,1.570781070798842,-2.2954441202871414,9601.909121915765,9546.754083126414,594]
["2019-07-29T14:21:00.000000000","9577.10000000",9578.57,9570.01,9570.01,"7.74786200",9584.216,9581.7122,9530.5199,43.4448505042754,19.36562296151224,15.72442437256501,19.92853279637127,11.954814122776869,9573.337632371951,-1.6409343806699326,9603.56054279647,9564.871457203531,0.9284379805050873,-2.56937236117502,9600.42426963072,9545.269230841368,594]
["2019-07-29T14:22:00.000000000","9570.19000000",9575.0,9568.23,9573.99,"11.60543400",9584.2565,9581.9412,9530.92775,45.82963433512847,22.089041095889453,18.941617742986598,18.556767511680864,11.584470256864266,9573.357489843129,-2.0226177953500155,9603.511637782016,9565.001362217983,0.3382268253340668,-2.360844620684082,9598.906730635656,9543.751691846304,594]
["2019-07-29T14:23:00.000000000","9573.85000000",9576.19,9568.2,9573.02,"18.80459600",9584.018,9582.135600000001,9531.29535,45.327966284343006,17.68590998042978,19.713524679277146,17.41704133450999,11.327722381373945,9573.377347314306,-2.3759866496384348,9603.70102476766,9564.33497523234,-0.20461586966043355,-2.1713707799780013,9597.377610408505,9542.222571619153,594]
["2019-07-29T14:24:00.000000000","9573.00000000",9576.27,9567.0,9575.42,"12.34047800",9583.9075,9582.3802,9531.70335,46.87740195132432,22.097195042399736,20.624048706239645,16.211294836482214,11.180742211275838,9573.397204785482,-2.434312827219401,9603.756843440131,9564.058156559868,-0.6505552611722271,-1.7837575660471736,9595.858073985732,9540.70303519638,594]
["2019-07-29T14:25:00.000000000","9576.23000000",9581.59,9571.02,9572.3,"13.34005300",9583.216,9582.393,9532.0974,45.08843817337608,20.719178082190556,20.167427701673347,15.714236824003171,11.137117767613258,9573.41706225666,-2.7011574070638744,9603.662091460326,9562.769908539674,-1.0606756903505565,-1.6404817167133179,9594.368662353036,9539.213623563684,594]
["2019-07-29T14:26:00.000000000","9572.34000000",9572.37,9563.0,9563.03,"21.19264400",9581.525000000001,9582.1394,9532.47355,40.18186855558044,14.292710983697768,19.036361369429343,14.902824390274077,11.010895069926654,9573.436919727837,-3.618928432217217,9602.7599348952,9560.290065104802,-1.5723262387238885,-2.0466021934933285,9592.92863775644,9537.77359896709,594]
["2019-07-29T14:27:00.000000000","9563.00000000",9570.41,9553.08,9570.06,"33.00464900",9580.062000000002,9582.051800000001,9532.882699999998,45.064212823495794,18.522741406164723,17.84487682401767,15.121503660792364,11.46225970778903,9573.456777199015,-3.7359407347485103,9600.194506649766,9559.929493350237,-2.005049137928813,-1.7308915968196974,9591.555391945047,9536.400353155695,594]
["2019-07-29T14:28:00.000000000","9569.92000000",9570.05,9555.21,9555.21,"15.33136000",9578.484,9581.688999999998,9533.15875,38.00725018161885,14.245229127730655,15.686893839197703,15.324562983416488,11.704241157232698,9573.476634670193,-4.969657601577637,9601.064576077732,9555.90342392227,-2.5979708306585776,-2.3716867709190597,9590.26395149371,9535.108912704358,594]
["2019-07-29T14:29:00.000000000","9556.12000000",9556.43,9540.0,9554.68,"54.38047000",9577.08,9581.182,9533.44745,37.779855438645775,22.79018461960679,18.51938505116738,16.696400928399772,12.041795360287525,9573.49649214137,-5.921889818020645,9601.811898431006,9552.348101568994,-3.262754628130991,-2.6591351898896542,9589.066609405245,9533.911570615894,594]
["2019-07-29T14:30:00.000000000","9554.84000000",9555.81,9525.55,9536.34,"78.08822400",9574.719000000001,9580.1732,9533.63015,30.892205957830914,16.14787978966069,17.7277645123327,18.770978548491552,13.343095691695575,9573.516349612548,-8.063474719017904,9604.933581843883,9544.504418156119,-4.222898646308374,-3.8405760727095304,9587.97270254677,9532.817663757418,594]
["2019-07-29T14:31:00.000000000","9536.44000000",9550.0,9534.81,9543.73,"31.65357500",9572.572,9579.301,9533.86505,35.95862582718933,25.360993907226202,21.43301943883122,20.697372052862494,13.475017428003072,9573.536207083725,-9.059947507901597,9605.098617776828,9540.045382223172,-5.190308418627019,-3.8696390892745782,9586.988541732382,9531.83350294303,594]
["2019-07-29T14:32:00.000000000","9543.44000000",9552.75,9539.68,9546.73,"16.37588800",9569.6195,9578.6458,9534.05675,37.94744507889733,29.390878007071734,23.6332505679862,22.107070602216645,13.446087611717116,9573.556064554903,-9.498096302520935,9600.215568031672,9539.02343196833,-6.051865995405803,-3.4462303071151315,9586.11748771681,9530.96244892746,594]
["2019-07-29T14:33:00.000000000","9546.65000000",9550.0,9533.9,9541.6,"19.18979900",9567.4195,9577.8798,9534.1853,35.89465182480077,32.94318588239889,29.231685932232267,23.740082837627874,13.635652782308776,9573.57592202608,-10.142365628191328,9599.399221371483,9535.439778628517,-6.869965921962908,-3.27239970622842,9585.360154331727,9530.205115542376,594]
["2019-07-29T14:34:00.000000000","9543.55000000",9549.99,9541.95,9545.02,"16.07275100",9565.048,9577.3794,9534.316799999999,38.2912904783504,33.725910064240786,32.019991317903795,25.2564513419383,13.260963297858108,9573.595779497258,-10.258732015787245,9596.27697475097,9533.819025249031,-7.547719140727776,-2.7110128750594695,9584.714711247852,9529.559672458501,594]
["2019-07-29T14:35:00.000000000","9544.52000000",9555.64,9537.69,9549.46,"23.66069300",9562.761,9577.0686,9534.48035,41.35656412166386,35.349750178444644,34.00628204169477,25.841597183921113,13.595894490868165,9573.615636968436,-9.878805601332715,9591.415771260574,9534.106228739427,-8.013936432848764,-1.864869168483951,9584.177254272143,9529.022215482792,594]
["2019-07-29T14:36:00.000000000","9549.73000000",9564.25,9549.73,9560.0,"18.75610800",9561.610499999999,9576.871000000001,9534.69355,47.96448680488798,46.29431358553443,38.456657942739945,25.285206878771383,13.681187741520503,9573.635494439613,-8.62776575409407,9588.727312847295,9534.493687152702,-8.136702297097827,-0.491063456996244,9583.742210672344,9528.587171882993,594]
["2019-07-29T14:37:00.000000000","9558.83000000",9573.99,9558.68,9560.07,"27.35527000",9560.537,9576.4922,9534.8925,48.006389083273774,55.246252676659246,45.63010548021276,23.729417397611954,13.797531474269002,9573.65535191079,-7.54370016717985,9586.06638628316,9535.00761371684,-8.018101871114233,0.4744017039343831,9583.402750032312,9528.24771124296,594]
["2019-07-29T14:38:00.000000000","9560.07000000",9562.89,9558.83,9560.48,"10.64650000",9560.010999999999,9576.0238,9535.07215,48.2691482795057,61.80109445634057,54.44722023951141,22.284755736535335,13.10199351182118,9573.675209381967,-6.575686386353482,9585.08586063759,9534.936139362408,-7.729618774162083,1.1539323878086014,9583.151176463081,9527.99613767373,594]
["2019-07-29T14:39:00.000000000","9560.01000000",9570.39,9559.88,9565.08,"9.92113500",9559.7325,9575.4594,9535.2537,51.24612696460264,68.51181561359668,61.85305424886548,21.175661525142782,12.91685111811968,9573.695066853144,-5.37538286705967,9584.449693914246,9535.015306085754,-7.258771592741601,1.8833887256819306,9582.979284430952,9527.824245641601,594]
["2019-07-30T01:19:00.000000000","9527.24000000",9527.4,9521.76,9522.97,"3.75547400",9522.5375,9522.9492,9522.5852,51.047509966770285,72.52200505382942,58.221086098598995,23.36583586166874,6.622116029402008,9486.98176184716,-2.3692092082856107,9540.109223734458,9504.965776265542,-2.5950879599648724,0.22587875167926175,9530.220460366862,9499.811865364944,594]
["2019-07-30T01:20:00.000000000","9522.14000000",9523.5,9519.24,9521.03,"5.35660300",9521.9965,9523.0578,9522.633150000001,49.040071512938745,73.30038581777292,69.57396664627663,21.820206513144512,6.453393394180197,9487.021824503243,-2.072636416494788,9539.046565425097,9504.946434574902,-2.4905976512708556,0.4179612347760675,9529.448548493421,9499.039953491503,594]
["2019-07-30T01:21:00.000000000","9520.26000000",9523.29,9518.81,9522.64,"5.03282800",9521.5425,9523.2782,9522.6977,50.77030091252768,73.17368992315868,72.99869359825367,20.456454248188617,6.312436675308335,9487.061887159325,-1.6882259794347192,9538.006211458844,9505.078788541156,-2.3301233169036286,0.6418973374689094,9528.666615726253,9498.258020724335,594]
["2019-07-30T01:22:00.000000000","9521.79000000",9526.84,9520.22,9522.82,"6.53062900",9521.312,9523.5368,9522.857,50.97073039876805,76.1632728284801,74.21244952313724,19.40957726256993,6.334405491141228,9487.101949815407,-1.3534516942254413,9537.567311255096,9505.056688744904,-2.1347889923679912,0.7813372981425499,9527.876035050698,9497.46744004878,594]
["2019-07-30T01:23:00.000000000","9523.16000000",9523.93,9519.55,9520.21,"3.30689800",9520.806,9523.7426,9523.001400000001,47.923959425036124,75.51689234747577,74.95128503303819,18.3120832963916,6.194805058047736,9487.14201247149,-1.2839453261058225,9536.528245895548,9505.083754104453,-1.9646202591155575,0.680674933009735,9527.08077975385,9496.672184751931,594]
["2019-07-30T01:24:00.000000000","9520.21000000",9520.21,9503.47,9506.05,"9.48499600",9519.521499999999,9523.6816,9523.01665,35.51917435543043,56.45272601794207,69.37763039796597,18.945746495228256,6.948033472950074,9487.182075127574,-2.344429563891026,9535.65304335456,9503.389956645438,-2.0405821200706513,-0.3038474438203749,9526.287364166434,9495.878769164516,594]
["2019-07-30T01:25:00.000000000","9503.68000000",9508.0,9500.0,9500.25,"37.81075800",9517.884,9523.3584,9522.96505,31.879237114734075,30.492293535770404,54.153970633729415,19.87328322758015,7.023173958135592,9487.222137783656,-3.6112541996044456,9534.838209388825,9500.929790611175,-2.3547165359774103,-1.2565376636270353,9525.504518706011,9495.095923704093,594]
["2019-07-30T01:26:00.000000000","9500.25000000",9515.85,9500.25,9513.52,"7.21105200",9517.087,9523.3588,9522.984699999999,45.61209628308163,22.79733149298367,36.580783682232045,19.44279319099957,7.635804533297181,9487.262200439738,-3.5040512310079066,9533.270711687994,9500.903288312005,-2.5845834749835097,-0.9194677560243969,9524.74262878823,9494.334033786312,594]
["2019-07-30T01:27:00.000000000","9512.80000000",9515.36,9501.42,9503.06,"3.00328100",9515.988,9523.1976,9522.99275,38.947072186176285,19.358178053830425,24.2159343608615,19.04305247917349,8.086104307500701,9487.30226309582,-4.2145440478525416,9532.833848865526,9499.142151134472,-2.9105755895573164,-1.3039684582952251,9524.012989186116,9493.604394184198,594]
["2019-07-30T01:28:00.000000000","9504.29000000",9505.92,9500.26,9501.62,"7.72432100",9514.839499999998,9522.947999999999,9522.999300000001,38.12121692768191,20.933977455717727,21.029829000843943,18.81311367417928,7.912811107655081,9487.342325751904,-4.838040767057464,9532.303618042435,9497.375381957561,-3.2960686250573463,-1.5419721420001178,9523.326940265846,9492.918345263928,594]
["2019-07-30T01:29:00.000000000","9501.85000000",9501.95,9500.25,9500.25,"6.71209200",9513.622,9522.7,9523.000699999999,37.31062110723821,5.670577409708255,15.32091097308547,18.6008800442658,7.46903880239581,9487.382388407987,-5.38068872920303,9531.582607562112,9495.661392437887,-3.7129926458864837,-1.667696083316546,9522.694959027745,9492.286364025827,594]
["2019-07-30T01:30:00.000000000","9500.25000000",9505.64,9495.0,9501.24,"51.05363000",9512.5875,9522.4248,9523.00675,38.331097897705895,8.272156465467916,11.625570443631299,19.050044181727145,7.695536070267188,9487.422451064069,-5.665547517444793,9530.894899460332,9494.280100539667,-4.103503620198145,-1.5620438972466477,9522.125776130331,9491.717181128413,594]
["2019-07-30T01:31:00.000000000","9501.63000000",9508.17,9500.84,9504.06,"6.66147800",9511.699,9522.1616,9522.98075,41.2640936656833,15.296383358158302,9.74637241111149,18.995725947363447,7.669426346737312,9487.462513720151,-5.599205570712002,9529.850089113335,9493.547910886666,-4.402644010300917,-1.1965615604110846,9521.625581322704,9491.216986320786,594]
["2019-07-30T01:32:00.000000000","9504.08000000",9507.08,9502.97,9503.45,"12.26028600",9511.1185,9521.8756,9522.9426,40.81192783571768,23.702244360638502,15.756928061421574,18.94528759005599,7.41518156948154,9487.502576376235,-5.532080620187116,9529.54305022518,9492.69394977482,-4.628531332278158,-0.9035492879089588,9521.197366046157,9490.78877104424,594]
["2019-07-30T01:33:00.000000000","9504.08000000",9505.85,9493.88,9497.32,"11.96573200",9510.6015,9521.4072,9522.8904,36.48521865310692,21.059960969114247,20.019529562637018,19.951687269148902,7.740525788484825,9487.542639032317,-5.9054490421967785,9529.942709140078,9491.260290859924,-4.883914874261882,-1.0215341679348962,9520.840435912234,9490.431840910316,594]
["2019-07-30T01:34:00.000000000","9498.77000000",9503.91,9498.77,9503.6,"4.40678900",9510.528,9520.8864,9522.8789,43.13626302407747,22.00247712653537,22.25489415209604,20.886201206185774,7.658345364374171,9487.5827016884,-5.629706933603302,9529.963675033305,9491.092324966696,-5.033073286130167,-0.5966336474731353,9520.550109837643,9490.141514835725,594]
["2019-07-30T01:35:00.000000000","9503.60000000",9503.86,9496.84,9497.07,"4.27027000",9510.197,9520.322,9522.8326,38.60894322307355,16.53519417475901,19.86587742346954,21.95747021467998,7.612749261433345,9487.622764344482,-5.870425145572881,9530.30120662449,9490.09279337551,-5.200543658018709,-0.6698814875541714,9520.317608935204,9489.909013933286,594]
["2019-07-30T01:36:00.000000000","9496.84000000",9498.07,9495.01,9497.64,"4.52492300",9509.3985,9519.7278,9522.8039,39.20871542445365,17.227056173907886,18.58824249173409,23.14289970070755,7.287552849287583,9487.662827000566,-5.946652517965049,9530.155056819478,9488.64194318052,-5.349765430007977,-0.5968870879570716,9520.130128254876,9489.721533252958,594]
["2019-07-30T01:37:00.000000000","9496.68000000",9508.16,9495.95,9506.6,"14.96401700",9508.575,9519.2662,9522.8225,47.835928808133396,23.500263302253376,19.087504550306758,22.281941944906226,7.639156253668995,9487.702889656648,-5.223848863652165,9528.38172562541,9488.768274374592,-5.324582116736815,0.10073325308465009,9519.971078723918,9489.562483722,594]
["2019-07-30T01:38:00.000000000","9506.15000000",9510.32,9504.71,9507.0,"4.08535400",9507.619999999999,9518.828000000001,9522.83735,48.189424641859276,40.18006294813681,26.969127474766022,21.13571854587277,7.494216507302787,9487.74295231273,-4.5661098311993555,9525.723294727763,9489.516705272235,-5.172887659629324,0.6067778284299683,9519.82048487583,9489.411889873913,594]
["2019-07-30T01:39:00.000000000","9509.80000000",9512.43,9507.51,9509.07,"5.04878300",9506.925,9518.365199999998,9522.8575,50.074924853082905,59.055815215573006,40.91204715532106,19.73785033471129,7.346772457878814,9487.783014968812,-3.8336235826263874,9523.631082125989,9490.21891787401,-4.905034844228736,1.071411261602349,9519.65552516494,9489.246930163023,594]
["2019-07-30T01:40:00.000000000","9511.41000000",9511.41,9502.17,9504.52,"3.57918500",9506.0995,9517.8108,9522.8186,46.10331938459507,59.463994550438535,52.89995757138278,19.191982437224684,7.482003007833414,9487.823077624897,-3.5790132900692697,9521.518124419847,9490.680875580154,-4.639830533396843,1.0608172433275733,9519.451204300094,9489.042609298176,594]
["2019-07-30T01:41:00.000000000","9503.90000000",9505.56,9498.76,9505.56,"4.75289900",9505.2455,9517.2066,9522.768650000002,47.135408738920255,60.54638207471421,59.68873061357525,19.115371622764428,7.433288503516814,9487.863140280979,-3.2557828524240904,9518.667768772468,9491.823231227534,-4.363020997202293,1.1072381447782025,9519.181149331129,9488.77255432921,594]
["2019-07-30T01:42:00.000000000","9504.63000000",9509.97,9503.01,9505.72,"3.83842800",9504.3905,9516.6878,9522.71055,47.302600852440314,58.77563449398506,59.595337039712604,18.309161485142116,7.39948217941596,9487.903202937061,-2.9526731607948022,9515.13785404648,9493.64314595352,-4.080951429920795,1.1282782691259925,9518.818521513997,9488.409926512079,594]
["2019-07-30T01:43:00.000000000","9506.79000000",9509.84,9504.73,9505.98,"3.21889800",9503.679,9516.088,9522.6407,47.5926563526136,64.00718778077034,61.10973478315653,17.560537806764252,7.235947727154257,9487.943265593143,-2.6608046199362434,9511.67491620769,9495.68308379231,-3.7969220679238846,1.1361174479876412,9518.337032992886,9487.928437990968,594]
["2019-07-30T01:44:00.000000000","9505.98000000",9509.84,9505.42,9508.53,"3.23293000",9503.803,9515.616399999999,9522.58595,50.47200457384564,69.3441150044918,64.04231242641573,16.865387266242163,7.034808591365932,9487.983328249225,-2.1983913230233156,9512.016116582661,9495.589883417339,-3.477215918943771,1.2788245959204554,9517.71205045341,9487.303455451492,594]
["2019-07-30T01:45:00.000000000","9508.65000000",9510.0,9505.18,9506.97,"5.64736700",9504.139,9515.1136,9522.53535,48.7088945369671,71.59029649595618,68.31386642707277,16.258648911996552,6.876607968625931,9488.02339090531,-1.9354932548085344,9512.292828303342,9495.985171696657,-3.1688713861167237,1.2333781313081893,9516.921757316597,9486.513162314679,594]
["2019-07-30T01:46:00.000000000","9505.22000000",9508.74,9505.22,9507.03,"3.92710300",9503.8145,9514.6898,9522.5306,48.78300070039362,73.47708894878822,71.4705001497454,15.695249024184665,6.636850243815861,9488.063453561392,-1.702675756865574,9510.895083238716,9496.733916761284,-2.875632260266494,1.1729565034009202,9515.94833281662,9485.539737814703,594]
["2019-07-30T01:47:00.000000000","9508.25000000",9514.46,9507.04,9511.38,"9.86274300",9504.230500000001,9514.207999999999,9522.54595,53.97493696363459,75.20668334268753,73.42468959581063,15.059558641014418,6.693503800629846,9488.103516217474,-1.1538566259223444,9512.026392444128,9496.434607555875,-2.5312771333976642,1.3774205074753199,9514.779092261464,9484.370497259546,594]
["2019-07-30T01:48:00.000000000","9513.06000000",9513.64,9509.44,9511.2,"4.95491800",9504.7095,9513.7744,9522.530999999999,53.73221009252331,79.43102894745091,76.03826707964221,14.469274725130596,6.515396378122437,9488.143578873556,-0.7250797384185717,9512.968435706274,9496.450564293727,-2.170037654401846,1.4449579159832742,9513.407520287636,9482.998925285718,594]
["2019-07-30T01:49:00.000000000","9511.17000000",9513.84,9510.01,9511.17,"5.56050800",9505.255500000001,9513.3462,9522.5264,53.688874628856844,83.49614395887245,79.37795208300362,13.958722995188705,6.323582342936802,9488.18364152964,-0.3832735759770003,9513.704626522924,9496.806373477079,-1.8126848387168768,1.4294112627398765,9511.834120570044,9481.425525568126,594]
["2019-07-30T01:50:00.000000000","9512.46000000",9513.7,9509.4,9513.12,"7.60474100",9505.8495,9512.9716,9522.55805,56.16367904063507,86.36152578773006,83.09623289801779,13.345134546769808,6.179040741291247,9488.223704185722,0.044446620533562964,9514.744533389501,9496.9544666105,-1.4412585468667891,1.485705167400352,9510.067003624214,9479.658408622296,594]
["2019-07-30T01:51:00.000000000","9511.00000000",9511.67,9497.01,9501.11,"20.99793900",9505.702000000001,9512.359400000001,9522.49065,41.46619962765812,66.44706827292953,78.76824600651067,14.15139143305435,6.888395000129819,9488.263766841805,-0.5790141556535673,9514.806213530028,9496.597786469974,-1.2688096686241448,0.6897955129705775,9508.122140805051,9477.713545803133,594]
["2019-07-30T01:52:00.000000000","9498.79000000",9505.07,9497.05,9501.78,"6.86320900",9505.6185,9511.8464,9522.43185,42.37221531056721,47.86387182230439,66.89082196098799,14.900058531048705,6.969223931450807,9488.303829497887,-1.0074348303787701,9514.833755341027,9496.403244658974,-1.21653470097507,0.20909987059629986,9506.023228141205,9475.614633139287,594]
["2019-07-30T01:53:00.000000000","9502.07000000",9506.5,9500.74,9506.01,"11.21632500",9506.053,9511.36,9522.334750000002,47.85946501914698,34.1356255969473,49.4821885640604,15.268419266634623,6.882850790752593,9488.343892153971,-0.9941754179217241,9514.44486534689,9497.66113465311,-1.1720628443644008,0.17788742644267663,9503.801127775809,9473.39253277389,594]
["2019-07-30T01:54:00.000000000","9504.80000000",9504.8,9497.07,9500.15,"7.91284800",9505.8805,9510.728200000001,9522.21215,41.90634647657228,32.30181470869323,38.100437375981635,16.136500713798124,7.029790024308947,9488.383954810053,-1.4399217424324888,9514.602312827636,9497.158687172363,-1.2256346239780185,-0.21428711845447035,9501.49288572104,9471.084290719122,594]
["2019-07-30T01:55:00.000000000","9499.02000000",9499.02,9471.0,9484.44,"73.39288300",9505.249,9509.757000000001,9522.018900000001,30.83343452344341,33.498396356078885,33.31194555390647,19.085690189500255,8.609805065750379,9488.424017466135,-3.025963201895138,9517.532683323838,9492.965316676162,-1.5857003395614426,-1.4402628623336953,9499.140359387015,9468.731764385097,594]
["2019-07-30T01:56:00.000000000","9480.35000000",9484.43,9466.03,9483.74,"102.71845800",9504.554,9508.8426,9521.8003,30.447388894059674,28.495833553612172,31.432014872794753,22.062132957309817,9.30981900738855,9488.464080122218,-4.289944821677636,9519.716612439826,9489.391387560174,-2.1265492359846814,-2.163395585692955,9496.788523070087,9466.379928068169,594]
["2019-07-30T01:57:00.000000000","9483.74000000",9486.7,9463.83,9464.37,"36.98127800",9502.442500000001,9507.629200000001,9521.49485,22.174088723293334,22.853264215714194,28.282498041801745,24.400490127128204,10.278403386826437,9488.504142778302,-6.776540736644165,9525.554934640264,9479.330065359738,-3.0565475361165784,-3.7199932005275866,9494.483550085059,9464.07495508314,594]
["2019-07-30T01:58:00.000000000","9464.61000000",9472.13,9460.71,9467.64,"19.83887500",9500.4745,9506.4902,9521.198049999999,25.83774297181553,16.8426091359291,22.73056896841848,26.739696517739798,10.359946003837269,9488.544205434384,-8.386648182995486,9527.984156104729,9472.964843895272,-4.12256766549236,-4.264080517503126,9492.270792565203,9461.862197563285,594]
["2019-07-30T01:59:00.000000000","9466.12000000",9474.69,9462.55,9465.25,"29.87567300",9498.2835,9505.3032,9520.9203,24.91457940151087,7.468698737000376,15.721524029547885,28.418742216992793,10.487092720432226,9488.584268090466,-9.743209308393489,9529.443663847458,9467.123336152541,-5.246695994072586,-4.496513314320903,9490.192791071951,9459.784196070033,594]
["2019-07-30T02:00:00.000000000","9465.25000000",9469.39,9451.71,9455.13,"53.88939700",9495.814,9503.967200000001,9520.56625,21.42403858194325,8.929911362303478,11.080406411744313,30.57092565572154,11.000871821522816,9488.624330746548,-11.502301821928995,9532.024885324727,9459.603114675274,-6.497817159643868,-5.004484662285127,9488.287444381773,9457.878849379855,594]
["2019-07-30T02:01:00.000000000","9455.11000000",9456.14,9439.0,9453.67,"66.95071400",9493.219500000001,9502.604,9520.19945,20.967638505645127,11.166176013714699,9.188262037672848,33.08469211542757,11.439380984810212,9488.664393402632,-12.865895081002236,9533.475293856298,9452.963706143704,-7.7714327439155415,-5.094462337086695,9486.586455182884,9456.177860180966,594]
["2019-07-30T02:02:00.000000000","9451.54000000",9451.8,9430.01,9434.48,"53.05719400",9489.6575,9500.9924,9519.74085,16.109815085376336,10.128078794073192,10.074722056697118,35.705160820843346,12.312282357237502,9488.704456058715,-15.318443701858996,9536.86545309056,9442.449546909438,-9.280834935504233,-6.037608766354763,9485.114141705362,9454.705546703444,594]
["2019-07-30T02:03:00.000000000","9434.49000000",9452.68,9432.15,9450.03,"20.07307700",9486.86,9499.8398,9519.37045,30.218123626808957,16.2852175549179,12.52649078756859,37.99063961477661,12.899262197729795,9488.744518714797,-15.824931154644219,9536.438924554703,9437.281075445298,-10.58965417933223,-5.235276975311988,9483.886671820592,9453.478076818674,594]
["2019-07-30T02:04:00.000000000","9450.59000000",9455.0,9445.73,9451.81,"12.52037100",9484.024000000001,9498.7746,9519.01835,31.63544738007469,18.64996409188989,15.021086813626988,39.71218549357109,12.640029179970238,9488.78458137088,-15.899416410764388,9534.794866606757,9433.253133393246,-11.651606625618662,-4.247809785145726,9482.911739184648,9452.50314418273,594]
["2019-07-30T02:05:00.000000000","9454.90000000",9463.6,9451.32,9463.6,"7.42024000",9481.8555,9497.9728,9518.700649999999,40.28664758749076,31.51063648728986,22.14860604469921,39.94684667180571,12.614312809637475,9488.824644026963,-14.836071054040076,9532.224096357264,9431.486903642735,-12.288499511302945,-2.5475715427371313,9482.188665198193,9451.780070196275,594]
["2019-07-30T02:06:00.000000000","9463.60000000",9464.64,9452.57,9459.28,"67.84320600",9479.467999999999,9496.8862,9518.3724,38.37063231003046,36.292244677890885,28.817615085690207,40.01041245816523,12.575433322764571,9488.864706683045,-14.178509067387495,9529.361631096574,9429.574368903424,-12.666501422519856,-1.512007644867639,9481.70888013427,9451.300285132353,594]
["2019-07-30T02:07:00.000000000","9462.77000000",9469.56,9460.22,9468.84,"10.92045800",9477.341,9495.801599999999,9518.08735,44.64478662487044,44.699794307342835,37.50089182417452,39.350389821115186,12.411473797868595,9488.904769339128,-12.739125641177452,9525.19696761117,9429.485032388831,-12.681026266251376,-0.05809937492607631,9481.456714898262,9451.048119896344,594]
["2019-07-30T02:08:00.000000000","9467.18000000",9474.13,9466.06,9469.48,"9.27047700",9475.255000000001,9494.6692,9517.79345,45.048113217903364,49.1265850812436,43.37287468882577,38.114216274117744,12.101368523358486,9488.94483199521,-11.415174231569836,9520.59660054521,9429.913399454792,-12.427855859315068,1.0126816277452324,9481.410423155005,9451.001828153087,594]
["2019-07-30T02:09:00.000000000","9472.07000000",9472.09,9462.14,9464.01,"8.32854000",9472.897,9493.49,9517.46175,42.21687478669863,56.36287315755866,50.06308418204836,37.289645676572036,11.947699341630655,9488.984894651292,-10.684156184368476,9515.334396762779,9430.459603237223,-12.07911592432575,1.3949597399572742,9481.54335191629,9451.134756914373,594]
["2019-07-30T02:10:00.000000000","9463.91000000",9467.58,9460.68,9464.22,"7.24777400",9470.452000000001,9492.3538,9517.11285,42.36663294253317,59.171884584256674,54.88711427435297,36.64334099878176,11.587149385415147,9489.024957307376,-9.972912344715951,9508.773021176394,9432.130978823609,-11.65787520840379,1.68496286368784,9481.82518550708,9451.416590505161,594]
["2019-07-30T02:11:00.000000000","9464.22000000",9466.62,9460.77,9463.78,"11.67310700",9468.5855,9491.176599999999,9516.75955,42.120313261243396,65.30098670730011,60.27858148303849,36.0432009429315,11.177352997321194,9489.065019963458,-9.337118312570965,9504.299445441544,9432.871554558455,-11.193723829237227,1.8566055166662618,9482.223200378625,9451.814605376707,594]
["2019-07-30T02:12:00.000000000","9463.75000000",9463.93,9450.0,9450.03,"14.37287600",9465.998,9489.7208,9516.3197,35.22756398544919,60.24505865955737,61.57264331703806,36.321264772699806,11.373970641894044,9489.10508261954,-9.829449275273873,9499.121882984966,9432.874117015033,-10.920868918444556,1.091419643170683,9482.703483256315,9452.294888254397,594]
["2019-07-30T02:13:00.000000000","9452.51000000",9465.09,9450.58,9463.08,"10.08597400",9463.8515,9488.5782,9515.91445,44.509013949962245,65.11470169119156,63.55358235268301,36.39402359229298,11.637258455082712,9489.145145275623,-9.062136505024682,9491.424542831757,9436.278457168244,-10.549122435760582,1.4869859307358997,9483.232079495483,9452.823484493565,594]
["2019-07-30T02:14:00.000000000","9461.89000000",9469.76,9460.38,9467.42,"14.20564400",9462.215,9487.8056,9515.524150000001,47.21781353905546,68.18455567180366,64.51477200751752,35.73124980054167,11.47602570721335,9489.185207931707,-8.011482494088341,9484.319089666891,9440.11091033311,-10.041594447426135,2.0301119533377943,9483.776049895085,9453.367454893167,594]
["2019-07-30T02:15:00.000000000","9467.42000000",9471.19,9465.64,9469.54,"11.97408800",9461.470000000001,9487.1914,9515.18045,48.539294716468234,83.11423390752701,72.13783042350741,34.89824963576703,11.052738154070697,9489.225270587789,-6.927904764790583,9481.427747367929,9441.512252632074,-9.418856510899026,2.4909517461084434,9484.304421321349,9453.89582631943,594]
["2019-07-30T02:16:00.000000000","9468.75000000",9481.68,9468.75,9478.37,"18.51638400",9461.2015,9486.4884,9514.898149999999,53.73490523263152,89.23507138147448,80.17795365360172,32.714183209997,11.186828286695702,9489.265333243871,-5.295609908333063,9480.068262599927,9442.334737400071,-8.594207190385834,3.2985972820527714,9484.789019281461,9454.380424279543,594]
["2019-07-30T02:17:00.000000000","9480.57000000",9488.94,9480.57,9485.8,"8.07329100",9462.273,9486.1432,9514.6635,57.612901082909325,91.88229999203344,88.07720176034498,30.859033437786213,11.142769123124458,9489.305395899954,-3.363691033237046,9483.961053024694,9440.584946975305,-7.5481039589560766,4.18441292571903,9485.205170091602,9454.796575089684,594]
["2019-07-30T02:18:00.000000000","9485.76000000",9487.17,9475.48,9476.54,"10.08402300",9462.718,9485.6416,9514.3735,51.78677828440112,84.73549425778441,88.61762187709745,28.738483849751255,11.181857043095583,9489.345458556038,-2.550436176301446,9485.179702161724,9440.256297838278,-6.548570402425151,3.998134226123705,9485.53225824643,9455.123663244512,594]
["2019-07-30T02:19:00.000000000","9478.97000000",9484.17,9477.61,9482.96,"8.23518300",9463.603500000001,9485.2958,9514.1268,55.17149894056418,81.84411394747828,86.1539693990987,26.769402093237677,10.928152967417867,9489.38552121212,-1.3720691382313817,9487.729360212683,9439.47763978732,-5.513270149586397,4.141201011355015,9485.754122983028,9455.34552798111,594]
["2019-07-30T02:20:00.000000000","9482.96000000",9488.5,9477.67,9481.99,"9.84509600",9464.946500000002,9484.910800000001,9513.84505,54.54839564217138,78.31706899503388,81.63222573343218,25.266173700973273,10.921142041143685,9489.425583868202,-0.5105899017016782,9490.008326968557,9439.884673031447,-4.512734100009453,4.002144198307775,9485.859278557711,9455.450683555793,594]
["2019-07-30T02:21:00.000000000","9483.90000000",9485.6,9479.13,9483.06,"4.78081300",9466.416000000001,9484.490800000001,9513.571000000002,55.150127775072825,83.89830508474328,81.35316267575182,23.87031876762468,10.603203322654071,9489.465646524284,0.2555330317827611,9492.099561591058,9440.732438408944,-3.5590806736510103,3.8146137054337714,9485.840946496854,9455.432351494936,594]
["2019-07-30T02:22:00.000000000","9481.64000000",9482.8,9476.19,9476.26,"2.78386800",9468.505000000001,9483.947,9513.2761,50.568267131934725,78.16298579010297,80.12611995662671,22.18950404532655,10.336545941479127,9489.505709180368,0.31040959754136566,9489.896327682065,9447.113672317937,-2.7851826194125353,3.095592216953901,9485.696895291094,9455.288300289176,594]
["2019-07-30T02:23:00.000000000","9478.65000000",9480.0,9465.0,9468.83,"11.96467900",9469.445000000002,9483.377199999999,9512.928999999998,46.06496879982702,66.89779147406146,76.31969411630257,21.818255582207865,10.669649803944944,9489.54577183645,-0.24283992612618022,9489.08705946436,9449.802940535643,-2.2767140807552644,2.033874154629084,9485.429093077732,9455.020498075814,594]
["2019-07-30T02:24:00.000000000","9467.20000000",9474.83,9464.68,9467.7,"9.98246900",9470.2395,9482.6592,9512.600050000001,45.402738558375916,53.74935798664615,66.27004508360352,21.504897069722375,10.632531960687736,9489.585834492533,-0.7636725737156667,9488.175384115408,9452.303615884592,-1.9741057793473449,1.2104332056316782,9485.04319053632,9454.634595534402,594]
["2019-07-30T02:25:00.000000000","9466.32000000",9473.84,9466.32,9473.57,"6.34891600",9470.738000000001,9482.1892,9512.29015,49.466792245962466,51.44667009073751,57.36460651714837,21.213921308489116,10.410208248552347,9489.625897148615,-0.694767410732311,9488.460973339745,9453.015026660258,-1.718238105624338,1.0234706948920271,9484.547862868369,9454.13926786645,594]
["2019-07-30T02:26:00.000000000","9473.18000000",9475.87,9470.47,9473.85,"6.01131700",9471.4665,9481.7134,9512.002,49.65928419822134,55.548570843015945,53.58153297346653,20.629433742989367,10.052336229815602,9489.665959804699,-0.6105281245090737,9488.42706281499,9454.505937185011,-1.4966961094012852,0.8861679848922115,9483.954049671447,9453.54545466953,594]
["2019-07-30T02:27:00.000000000","9473.06000000",9477.0,9469.58,9475.02,"6.50435200",9471.7755,9481.0818,9511.7361,50.50765604126272,57.4838904253946,54.82637711971602,19.90932832275896,9.86431221292058,9489.706022460781,-0.44423776493931655,9488.758566242619,9454.79243375738,-1.2862044405088915,0.8419666755695749,9483.274138357625,9452.865543355707,594]
["2019-07-30T02:28:00.000000000","9473.30000000",9474.9,9468.68,9468.94,"8.04049100",9471.7485,9480.3206,9511.4351,46.15469165146255,43.16080714664815,52.06442280501957,19.358828809238624,9.612575625687125,9489.746085116863,-0.7939050015702378,9488.74778736745,9454.749212632549,-1.1877445527211608,0.39383955115092295,9482.521139618799,9452.11254461688,594]
["2019-07-30T02:29:00.000000000","9468.90000000",9468.9,9460.02,9460.42,"7.66560700",9471.569,9479.347600000001,9511.07945,40.84263874295021,23.40113307782981,41.34861021662419,19.856232868115704,9.563105938029244,9489.786147772946,-1.7384715829612105,9488.962590658664,9454.175409341335,-1.2978899587691708,-0.4405816241920397,9481.707902043247,9451.299307041329,594]
["2019-07-30T02:30:00.000000000","9461.73000000",9468.8,9460.0,9466.36,"8.74231100",9471.676,9478.5844,9510.7477,45.547989381619914,13.63979938056364,26.733913201680526,20.320212262250806,9.508598370915777,9489.826210429028,-1.9848588295426453,9488.913064019176,9454.438935980823,-1.4352837329238657,-0.5495750966187796,9480.84640768726,9450.437812685343,594]
["2019-07-30T02:31:00.000000000","9466.86000000",9468.24,9451.88,9465.75,"18.91306100",9471.7745,9477.7882,9510.40655,45.15081895459875,20.411702285092414,19.15087824782862,21.533852838462394,9.997984202492807,9489.866273085112,-2.2039387654167513,9488.851727497495,9454.697272502504,-1.589014739422443,-0.6149240259943083,9479.947182062182,9449.538587060264,594]
["2019-07-30T02:32:00.000000000","9465.73000000",9467.57,9459.21,9463.27,"6.16392000",9472.4365,9476.939199999999,9510.0432,43.49043704009706,30.31840109124435,21.45663425230013,22.66080480125654,9.880985330680183,9489.906335741194,-2.548301236367479,9486.920262322034,9457.952737677966,-1.78087203881145,-0.7674291975560288,9479.018841797279,9448.61024679536,594]
["2019-07-30T02:33:00.000000000","9462.57000000",9463.86,9452.57,9455.84,"11.10038400",9472.0745,9475.9364,9509.64735,38.877642600743194,26.59748771163511,25.775863695990623,24.261030526226136,9.981629235796238,9489.946398397276,-3.3817669758718694,9487.785487842946,9456.363512157055,-2.101051026223534,-1.2807159496483354,9478.067792487762,9447.659197485844,594]
["2019-07-30T02:34:00.000000000","9454.26000000",9457.5,9450.0,9452.63,"7.41138100",9471.335000000001,9474.8184,9509.21065,37.049325435533476,16.434875234466826,24.45025467911542,25.939315515330545,9.804370004398777,9489.986461053359,-4.252296920203662,9489.109491272644,9453.560508727358,-2.5313002050195594,-1.7209967151841026,9477.098079148138,9446.68948414622,594]
["2019-07-30T02:35:00.000000000","9450.83000000",9461.03,9450.7,9458.5,"12.15741600",9470.783,9473.849,9508.828150000001,42.38517540596514,14.705345855611435,19.24590293390445,26.78416073127263,9.84191500413751,9490.026523709443,-4.417614717953256,9489.411385974134,9452.154614025865,-2.908563107606299,-1.5090516103469573,9476.111383204423,9445.702788202505,594]
["2019-07-30T02:36:00.000000000","9458.43000000",9466.0,9456.26,9466.0,"8.29748200",9470.1645,9473.028400000001,9508.45815,48.40295028227242,28.878535976370404,20.006252355482886,26.65367871205429,9.834635360975284,9490.066586365525,-3.8985034231081954,9488.564214644564,9451.764785355437,-3.106551170706678,-0.7919522524015172,9475.10715362357,9444.698558621652,594]
["2019-07-30T02:37:00.000000000","9464.48000000",9470.46,9463.15,9466.18,"5.20627400",9469.183500000001,9472.1244,9508.08905,48.54186608432865,46.391297801867445,29.991726544616423,25.796611993517384,9.65430426354349,9490.106649021607,-3.433005930872241,9486.182956785482,9452.18404321452,-3.171842122739791,-0.2611638081324501,9474.082855699678,9443.67426069776,594]
["2019-07-30T02:38:00.000000000","9465.86000000",9466.0,9460.4,9461.94,"6.97850400",9468.4535,9471.1392,9507.7098,45.438528143421955,52.49382716049481,42.58788697957755,25.317190739094148,9.377568244406593,9490.14671167769,-3.367410961960559,9485.38040080911,9451.52659919089,-3.210955890583945,-0.15645507137661374,9473.034318887529,9442.62572388561,594]
["2019-07-30T02:39:00.000000000","9461.78000000",9464.18,9458.91,9460.72,"5.03096400",9467.3415,9470.1302,9507.323400000001,44.55586271291074,47.950617283950784,48.94524741543768,25.041917958579006,9.084170512355735,9490.186774333773,-3.374965775925375,9483.198595919543,9451.484404080458,-3.2437578676522314,-0.13120790827314366,9471.956164279776,9441.547569277858,594]
["2019-07-30T02:40:00.000000000","9460.72000000",9460.86,9453.84,9455.75,"4.28980000",9466.0295,9468.9828,9506.91215,41.05690041138631,35.074074074073884,45.172839506173155,25.33184024642373,8.936729761329696,9490.226836989856,-3.7388908777375036,9481.146344214376,9450.912655785625,-3.342784469669286,-0.3961064080682175,9470.842292115412,9440.433697113494,594]
["2019-07-30T02:41:00.000000000","9458.26000000",9458.26,9452.52,9453.38,"4.08207500",9464.5455,9468.028199999999,9506.521999999999,39.465326727984916,24.85809906291652,35.96093014031372,25.735471757828883,8.708391921028316,9490.266899645938,-4.170468768013961,9478.463270618955,9450.627729381045,-3.5083213293382216,-0.6621474386757398,9469.686409387314,9439.277814385396,594]
["2019-07-30T02:42:00.000000000","9453.36000000",9455.52,9439.46,9447.14,"22.86746400",9463.0895,9466.9354,9506.08405,35.55703432638386,19.881595677812104,26.604589604934166,27.19711111390297,9.233506784252832,9490.30696230202,-4.958850661900215,9477.86681298315,9448.31218701685,-3.7984271958506204,-1.1604234660495942,9468.482576741808,9438.07398173989,594]
["2019-07-30T02:43:00.000000000","9446.62000000",9459.01,9440.0,9450.0,"38.58229400",9462.148,9465.815200000001,9505.654550000001,38.56025257473373,24.11616357904761,22.95195277325874,27.931328627262968,9.931827728779025,9490.347024958104,-5.291869517088344,9477.720399429825,9446.575600570173,-4.097115660098165,-1.1947538569901788,9467.225752365797,9436.81715736388,594]
["2019-07-30T02:44:00.000000000","9450.00000000",9453.31,9450.0,9452.64,"166.03502000",9461.395,9464.865,9505.22855,41.28054725465784,33.763440860216605,25.920400039025434,28.613102032319254,9.458840033523906,9490.387087614186,-5.28187722965049,9477.2741391455,9445.5158608545,-4.33406797400863,-0.94780925564186,9465.912308795427,9435.503713793509,594]
["2019-07-30T02:45:00.000000000","9452.64000000",9463.27,9452.64,9458.74,"20.73433200",9460.6535,9464.351,9504.8475,47.10785920226705,46.23655913978689,34.7053878596837,27.626880423449897,9.542494316899916,9490.427150270269,-4.727246494707288,9475.54347820691,9445.763521793091,-4.412703678148362,-0.3145428165589257,9464.540497267424,9434.131902265506,594]
["2019-07-30T02:46:00.000000000","9460.51000000",9460.51,9452.33,9452.74,"11.41111400",9459.598,9463.731,9504.4349,42.62685213176594,49.18279569892644,43.0609318996433,26.74455361312242,9.4451732942035,9490.46721292635,-4.717467468817631,9473.560460528228,9445.635539471772,-4.473656436282216,-0.24381103253541525,9463.110834262829,9432.70223926091,594]
["2019-07-30T02:47:00.000000000","9454.46000000",9454.89,9450.0,9450.06,"68.88478000",9458.35,9463.4448,9504.01445,40.76174716471277,46.40860215053942,47.27598566308425,26.183048695656353,9.119803773000395,9490.507275582435,-4.869834699598869,9470.973286418459,9445.726713581542,-4.552892088945547,-0.31694261065332174,9461.626387085207,9431.21779208329,594]
["2019-07-30T02:48:00.000000000","9450.04000000",9456.06,9450.01,9451.98,"20.96542400",9457.502,9463.131599999999,9503.59125,42.69618453665996,39.139784946238116,44.91039426523466,25.470441298185165,8.90053207481091,9490.547338238517,-4.780551650217603,9469.424948628695,9445.579051371305,-4.598424001199959,-0.18212764901764444,9460.092940163018,9429.6843451611,594]
["2019-07-30T02:49:00.000000000","9451.89000000",9453.87,9450.0,9450.0,"204.34411300",9456.981,9462.826599999999,9503.16625,41.20194973984188,36.193548387098566,40.58064516129203,24.809974675520216,8.541208355002096,9490.5874008946,-4.814070040016304,9469.253896805667,9444.708103194333,-4.641553208963228,-0.17251683105307603,9458.519031216241,9428.110436214323,594]
["2019-07-30T02:50:00.000000000","9450.00000000",9450.75,9430.01,9450.04,"766.42141800",9456.165,9462.7248,9502.75995,41.246684142777795,41.301673378792074,38.87833557070958,26.042633752814943,9.412550615763305,9490.627463550682,-4.782278806495015,9467.997283803334,9444.332716196668,-4.669698328469586,-0.11258047802542848,9456.915855792073,9426.507260790155,594]
["2019-07-30T02:51:00.000000000","9450.04000000",9456.63,9435.93,9450.19,"36.08399900",9455.387,9462.655200000001,9502.37875,41.42665190664985,46.529684743956146,41.341635503282255,26.283904661103044,10.21879700069888,9490.667526206764,-4.690906429161259,9466.627439671236,9444.146560328765,-4.673939948607921,-0.016966480553338492,9455.297048695658,9424.88845369374,594]
["2019-07-30T02:52:00.000000000","9450.15000000",9450.17,9434.94,9438.84,"29.80861400",9454.1655,9462.7424,9501.931700000001,33.151822747389176,43.810145186838746,43.88050110319565,26.58802221194064,10.578168643649855,9490.707588862848,-5.471273866531192,9466.921343327776,9441.409656672222,-4.833406732192575,-0.6378671343386166,9453.67835991008,9423.269764908162,594]
["2019-07-30T02:53:00.000000000","9439.44000000",9439.44,9421.65,9429.42,"70.50605800",9452.8445,9462.3302,9501.45095,28.129732351075834,33.5271404588727,41.28899012988919,27.796964897362926,11.093299455009124,9490.74765151893,-6.771775148041343,9469.506988979829,9436.18201102017,-5.221080415362329,-1.5506947326790135,9452.077249102147,9421.66865410023,594]
["2019-07-30T02:54:00.000000000","9431.81000000",9431.81,9402.0,9416.74,"162.53803000",9451.05,9461.6288,9500.907,23.06474078840271,22.85591371176555,33.39773311915899,29.844356873231238,12.43020663725526,9490.787714175012,-8.725025153235038,9473.972813963454,9428.127186036545,-5.921869362936871,-2.8031557902981667,9450.512425513727,9420.103830511809,594]
["2019-07-30T02:55:00.000000000","9416.74000000",9425.76,9403.2,9422.88,"54.29042700",9449.268999999998,9460.814400000001,9500.3921,29.66857753364559,25.60167599887443,27.328243389837553,31.745506564854033,13.153763306254438,9490.827776831095,-9.666118175500742,9474.96679827151,9423.571201728488,-6.670719125449645,-2.9953990500510965,9449.003358427173,9418.594763425255,594]
["2019-07-30T02:56:00.000000000","9422.88000000",9434.46,9410.8,9427.59,"29.86020600",9447.348499999998,9460.1806,9499.90445,34.325559017952905,33.30069093085179,27.252760213830584,32.334040965159154,13.904208784602288,9490.867839487179,-9.917560079835312,9473.49489728535,9421.202102714646,-7.320087316326779,-2.5974727635085326,9447.56977786867,9417.161182866752,594]
["2019-07-30T02:57:00.000000000","9428.02000000",9443.27,9424.2,9431.11,"35.86135800",9445.595,9459.426000000001,9499.397350000001,37.64839705039834,41.11854632500918,33.340304418245125,31.85058458740674,14.273193871518286,9490.90790214326,-9.720740374345041,9471.151755271427,9420.038244728572,-7.800217927930432,-1.9205224464146093,9446.231177086562,9415.822582084644,594]
["2019-07-30T02:58:00.000000000","9430.04000000",9445.97,9425.68,9428.07,"16.85881400",9443.9015,9458.5978,9498.8679,35.956381421963584,43.94211413960059,39.45378379848719,31.106770817918925,14.702965737948546,9490.947964799343,-9.698266355806481,9469.390111005776,9418.412888994224,-8.179827613505642,-1.5184387423008392,9445.006319610364,9414.597724608446,594]
["2019-07-30T02:59:00.000000000","9427.50000000",9439.71,9418.0,9425.55,"23.35701700",9442.143,9457.8286,9498.37465,34.56942849805315,43.4366394798202,42.83243331480998,30.929554096095316,15.203468185357048,9490.988027455425,-9.771162593635381,9467.600476779993,9416.685523220007,-8.49809460953159,-1.2730679841037915,9443.912746640272,9413.504151638354,594]
["2019-07-30T03:00:00.000000000","9425.60000000",9432.34,9420.78,9423.98,"13.37760800",9440.5545,9457.0238,9497.86955,33.697330999858664,41.01106837495666,42.79660733145914,30.764995711560058,14.943220457773968,9491.02809011151,-9.842164915655303,9466.379654772121,9414.72934522788,-8.766908670756333,-1.07525624489897,9442.966277188918,9412.557682187,594]
["2019-07-30T03:01:00.000000000","9423.45000000",9428.21,9423.28,9427.35,"6.96504600",9439.253,9456.2952,9497.3648,37.35078311312508,42.295636241502706,42.24778136542652,30.61219149736188,14.227990424928876,9491.068152767592,-9.516800183155283,9464.985005052156,9413.520994947845,-8.916886973236124,-0.5999132099191584,9442.180495133807,9411.77190013189,594]
["2019-07-30T03:02:00.000000000","9425.87000000",9430.39,9424.47,9425.77,"13.36829300",9438.1845,9455.81,9496.881300000001,36.33974811309139,43.38275672707389,42.22982044784441,30.18162727266413,13.634562537320827,9491.108215423674,-9.279471117142748,9464.289798676786,9412.079201323213,-8.98940380201745,-0.2900673151252988,9441.566224393553,9411.157629391635,594]
["2019-07-30T03:03:00.000000000","9424.53000000",9427.44,9411.19,9417.05,"35.03766200",9436.537,9454.8894,9496.341900000001,31.303536558718374,39.154310818232354,41.61090126226964,30.702427682157357,13.82137949897384,9491.148278079756,-9.6833931182191,9463.59327106614,9409.48072893386,-9.12820166525778,-0.5551914529613207,9441.131004840372,9410.722409838454,594]
["2019-07-30T03:04:00.000000000","9417.40000000",9418.63,9404.68,9416.7,"50.46179900",9434.74,9453.875,9495.87655,31.117131433375523,32.656049789493686,38.39770577826664,31.555631114022574,13.830566677619998,9491.18834073584,-9.917424394070622,9462.052359107272,9407.427640892727,-9.286046211020349,-0.6313781830502734,9440.878595223016,9410.470000221098,594]
["2019-07-30T03:05:00.000000000","9416.68000000",9419.65,9410.0,9416.93,"18.68597100",9432.6495,9452.8228,9495.3944,31.406195302695554,28.483884256154724,33.431414954626916,32.20757396813972,13.531954772030106,9491.228403391922,-9.969415571515128,9458.663408183984,9406.635591816015,-9.422720083119305,-0.546695488395823,9440.808542470517,9410.399947468599,594]
["2019-07-30T03:06:00.000000000","9417.87000000",9418.25,9412.84,9412.84,"21.58920100",9430.6545,9451.512200000001,9494.9338,29.07000683219381,27.51861987214536,29.552851305931252,32.812949475498286,12.951815145374288,9491.268466048004,-10.222805632798554,9456.316942187075,9404.992057812926,-9.582737193055156,-0.6400684397433984,9440.91586624912,9410.507271247203,594]
["2019-07-30T03:07:00.000000000","9415.28000000",9416.66,9405.08,9414.14,"27.96098000",9428.8585,9450.079,9494.48475,30.83120208044708,27.7524337929151,27.91831264040506,33.83413069186789,12.853828349263223,9491.308528704087,-10.201127696394906,9453.856290522466,9403.860709477534,-9.706415293723106,-0.4947124026717997,9441.190910927267,9410.78231592535,594]
["2019-07-30T03:08:00.000000000","9413.86000000",9413.86,9403.0,9403.73,"16.67799900",9426.446,9448.622800000001,9494.04215,25.393739227107265,17.987255398904427,24.41943635465496,34.896939189117326,12.731412038586562,9491.34859136017,-10.898318741134062,9451.365399190296,9401.526600809704,-9.944795983205298,-0.9535227579287646,9441.61941249021,9411.210817488292,594]
["2019-07-30T03:09:00.000000000","9405.08000000",9413.78,9404.0,9411.02,"19.36974900",9424.497,9447.184,9493.62585,34.15185839299281,15.990925964552707,20.576871718790738,35.883832793659195,12.539882607237294,9491.388654016253,-10.738815215034265,9447.786829625942,9401.207170374057,-10.103599829571092,-0.635215385463173,9442.182815079395,9411.774220077477,594]
["2019-07-30T03:10:00.000000000","9411.18000000",9433.29,9411.05,9427.83,"39.64510900",9423.386499999999,9446.1008,9493.119550000001,49.014794708796664,26.049181599565923,20.009120987674347,34.16521513542925,13.234890992507898,9491.428716672335,-9.15049974341673,9443.615591205626,9403.157408794372,-9.91297981234022,0.7624800689234892,9442.858851786565,9412.450256784647,594]
["2019-07-30T03:11:00.000000000","9427.83000000",9427.83,9417.71,9421.78,"18.15336000",9421.965999999999,9444.8752,9492.6532,45.07169858584689,40.051198510590176,27.3637686915696,32.56935588142397,13.012398778735621,9491.468779328417,-8.28443491815051,9438.02761561007,9405.904384389927,-9.587270833502277,1.3028359153517677,9443.622379466307,9413.21378446439,594]
["2019-07-30T03:12:00.000000000","9420.45000000",9431.62,9420.45,9430.15,"15.56907400",9421.531500000001,9443.953,9492.173149999999,50.95062979394677,58.48248693163453,41.52762234726354,30.664721503925886,12.880798865956837,9491.508841984501,-6.843792278205001,9436.148939276622,9406.91406072338,-9.038575122442822,2.194782844237821,9444.44643088354,9414.037835881622,594]
["2019-07-30T03:13:00.000000000","9429.06000000",9436.77,9429.06,9435.23,"25.06912700",9421.822,9443.281,9491.7659,54.15758321472093,71.03423313135313,56.52263952452594,28.596431074313983,12.511456089785968,9491.548904640584,-5.231849557128953,9437.262727444187,9406.381272555813,-8.277230009380048,3.045380452251095,9445.303423069648,9414.89482806773,594]
["2019-07-30T03:14:00.000000000","9435.21000000",9450.0,9432.82,9447.3,"16.65473900",9423.35,9442.873,9491.37415,60.7277091397173,87.88436938012846,72.46702981437204,27.84053410102456,12.844923511970258,9491.588967296666,-2.946460250790551,9442.157904721302,9404.542095278699,-7.211076057662149,4.264615806871598,9446.16644165588,9415.757846653962,594]
["2019-07-30T03:15:00.000000000","9449.05000000",9449.98,9438.72,9444.46,"32.07918200",9424.429,9442.290799999999,9491.03165,58.59958725166532,92.63594150668594,83.8515146727225,27.138629768705755,12.731714689678446,9491.629029952748,-1.3488878854168433,9445.361332789382,9403.496667210618,-6.038638423213088,4.689750537796245,9447.010509751673,9416.601914749755,594]
["2019-07-30T03:16:00.000000000","9444.58000000",9444.95,9440.0,9442.27,"13.48808000",9425.162999999999,9441.6592,9490.671550000001,56.94245842661372,88.6737588652474,89.7313565840206,26.486861460142443,12.17587792609249,9491.66909260883,-0.25655753778301005,9447.471505194326,9402.854494805671,-4.882222246127073,4.625664708344063,9447.813748072942,9417.405153071024,594]
["2019-07-30T03:17:00.000000000","9442.27000000",9442.99,9432.51,9433.78,"17.51003500",9425.2965,9440.8344,9490.3055,50.92960916034185,79.08510638297886,86.79826891830406,24.996687899206712,12.054743788506826,9491.709155264914,-0.0750843874993734,9447.777053618747,9402.815946381254,-3.920794674401533,3.8457102869021598,9448.558340652407,9418.14974565049,594]
["2019-07-30T03:18:00.000000000","9432.51000000",9436.59,9430.0,9432.47,"10.28766200",9425.5165,9440.105,9489.92035,50.05137881696865,70.58156028368825,79.44680851063816,23.337544259886673,11.6644049464479,9491.749217920997,-0.03655033086397452,9448.186635663584,9402.846364336416,-3.1439458056940213,3.1073954748300467,9449.231236517351,9418.822641515433,594]
["2019-07-30T03:19:00.000000000","9432.45000000",9438.26,9430.01,9435.85,"12.36510100",9426.031500000001,9439.6136,9489.5614,52.33521937568395,66.02836879432648,71.89834515366452,21.975757600973303,11.42051887883129,9491.789280577079,0.26368632696357963,9449.144919716808,9402.918080283194,-2.4624193791625015,2.726105706126081,9449.824540163258,9419.41594516134,594]
["2019-07-30T03:20:00.000000000","9435.19000000",9450.0,9435.05,9450.0,"17.45079800",9427.3325,9439.286399999999,9489.23165,60.48162107417725,77.5319148936168,71.3806146572105,21.81728809366861,11.672624673213196,9491.829343233161,1.6246844340730604,9452.660662882554,9402.004337117447,-1.6449986165153891,3.2696830505884495,9450.335569843783,9419.926974841865,594]
["2019-07-30T03:21:00.000000000","9450.00000000",9453.58,9446.76,9449.93,"18.90149300",9428.4615,9438.97,9488.87435,60.42660081006691,87.55910866571928,77.03979745122085,21.95924873555565,11.326008625110354,9491.869405889245,2.6668945244382485,9455.63771406681,9401.285285933189,-0.7826199883246617,3.44951451276291,9450.76658978893,9420.357994787011,594]
["2019-07-30T03:22:00.000000000","9448.62000000",9449.06,9439.04,9439.04,"11.79685200",9429.125,9438.4854,9488.469350000001,52.434979863800315,87.81912256974753,84.30338204302787,21.16379782707328,11.294865151886796,9491.909468545327,2.5843309824231255,9456.651673972805,9401.598326027195,-0.10922979417510426,2.69356077659823,9451.124247770933,9420.715652769015,594]
["2019-07-30T03:23:00.000000000","9439.05000000",9444.61,9439.03,9444.61,"7.83608900",9430.503,9438.2608,9488.0747,55.664724061163064,80.78879103906392,85.38900742484357,20.424007121625554,10.886660498164177,9491.94953120141,2.9345238656605943,9458.232373667737,9402.773626332264,0.49952093779203544,2.4350029278685588,9451.418770727638,9421.01017572572,594]
["2019-07-30T03:24:00.000000000","9442.07000000",9444.59,9425.28,9431.87,"21.02666100",9431.2615,9437.845599999999,9487.58155,47.688568052052815,63.01951642736707,77.20914334539283,19.602177382613576,11.48975617688925,9491.989593857492,2.1591533455102763,9458.25938975096,9404.263610249041,0.8314474193356836,1.3277059261745927,9451.662986821246,9421.254391819328,594]
["2019-07-30T03:25:00.000000000","9431.87000000",9433.84,9423.03,9426.94,"8.69004700",9431.762,9437.214399999999,9487.08915,45.0013594114611,45.99146215796077,63.26658987479724,19.036931661395695,11.441202164252584,9492.029656513576,1.1337872303447512,9458.040141943542,9405.48385805646,0.891915381537497,0.2418718488072541,9451.871251447832,9421.462656445914,594]
["2019-07-30T03:26:00.000000000","9426.16000000",9431.87,9424.4,9427.32,"15.30728100",9432.486,9436.4408,9486.56285,45.25741471149386,24.369311419139905,44.460096668155906,18.512060634557596,11.15754486679692,9492.069719169658,0.34783044803225494,9457.401495098531,9407.57050490147,0.7830983948364486,-0.4352679468041937,9452.058357083299,9421.64976208138,594]
["2019-07-30T03:27:00.000000000","9428.03000000",9439.43,9426.37,9439.29,"28.82684800",9433.7435,9435.903,9486.12915,52.72393683014862,28.95209056751882,33.10428804820649,17.2002320290264,11.293434519172594,9492.10978182574,0.6829602573525335,9457.331641321536,9410.155358678465,0.7630707673396656,-0.0801105099871321,9452.238502809743,9421.829907807825,594]
["2019-07-30T03:28:00.000000000","9437.64000000",9443.39,9432.55,9442.26,"15.76896400",9435.670000000002,9435.509399999999,9485.70025,54.3863348195819,43.40425531914869,32.241885768602465,16.38440145288737,11.261046339230806,9492.149844481823,1.17466640132443,9455.058112853105,9416.281887146899,0.8453898941366186,0.3292765071878113,9452.424389738137,9422.015794736219,594]
["2019-07-30T03:29:00.000000000","9441.63000000",9445.0,9430.0,9431.45,"28.26922200",9436.691499999999,9434.924,9485.197100000001,47.79824409167079,47.91052918712591,40.08895835793113,15.342433576382138,11.52811445786406,9492.189907137907,0.6841835636805627,9452.621416854916,9420.761583145082,0.8131486280454074,-0.12896506436484478,9452.626494507569,9422.217899505651,594]
["2019-07-30T03:30:00.000000000","9431.49000000",9432.91,9429.56,9432.26,"7.27505400",9436.913,9434.4542,9484.68485,48.30357319813719,40.24004364429904,43.85160938352454,14.324384841908781,10.943963425145528,9492.229969793989,0.3567205591025413,9452.462546745954,9421.363453254047,0.7218630142568343,-0.365142455154293,9452.85255600461,9422.443961002691,594]
["2019-07-30T03:31:00.000000000","9432.18000000",9432.26,9425.0,9429.24,"16.25208500",9437.286,9433.9714,9484.1818,46.49633846855599,26.03382433169593,38.061465721040285,13.742886303750389,10.680823180486442,9492.270032450071,-0.14481564743800845,9451.680628720622,9422.891371279378,0.5485272819178657,-0.6933429293558742,9453.10729193815,9422.698696936231,594]
["2019-07-30T03:32:00.000000000","9428.39000000",9435.56,9426.99,9432.65,"10.22810500",9437.411000000002,9433.6816,9483.747800000001,48.824584145984986,27.343153300598207,31.20567375886439,12.800220724723344,10.53005009616285,9492.310095106153,-0.26408400700893253,9451.597501894568,9423.224498105435,0.3860050241325061,-0.6500890311414387,9453.392343470898,9422.98374846898,594]
["2019-07-30T03:33:00.000000000","9433.78000000",9439.55,9432.59,9435.59,"8.00371300",9437.429,9433.393399999999,9483.331400000001,50.811970752452666,30.976541189305255,28.117839607199787,12.31136030251964,10.275046517860554,9492.350157762237,-0.11998845958260063,9451.605296977861,9423.252703022139,0.28480632738948475,-0.4047947869720854,9453.706429211332,9423.297834209414,594]
["2019-07-30T03:34:00.000000000","9436.63000000",9441.0,9435.57,9438.65,"7.21185200",9436.996500000001,9433.1136,9482.91505,52.863768803615436,41.24386252045645,33.187852336786634,12.023222418040145,9.928971766578664,9492.39022041832,0.2383768662893999,9450.451239351047,9423.541760648955,0.2755204351694678,-0.03714356888006787,9454.045675788753,9423.637080786835,594]
["2019-07-30T03:35:00.000000000","9440.85000000",9441.77,9437.68,9439.04,"13.06194500",9436.7255,9432.7196,9482.5119,53.13210453502524,51.24939350897967,41.156599072913785,11.846858642373348,9.511902354673307,9492.430283074402,0.54754198637238,9449.78040938324,9423.67059061676,0.32992474541005024,0.21761724096232982,9454.404081971763,9423.995486969845,594]
["2019-07-30T03:36:00.000000000","9439.71000000",9443.0,9437.68,9443.0,"7.99128600",9436.762,9432.5248,9482.14315,55.87865543911611,67.84397606352711,53.44574403098775,11.834168371708415,9.212480757906313,9492.470345730484,1.0994230122341833,9449.882628948515,9423.641371051486,0.4838243987748769,0.6155986134593063,9454.774067489327,9424.365472487409,594]
["2019-07-30T03:37:00.000000000","9442.04000000",9445.0,9438.26,9442.71,"23.05632800",9437.2085,9432.3778,9481.7667,55.62159035206388,80.65977581625174,66.58438179625284,12.07058310682915,9.035874989481902,9492.510408386566,1.4961454910462635,9450.499501881144,9423.917498118857,0.6862886172291542,0.8098568738171092,9455.14705660018,9424.738461598263,594]
["2019-07-30T03:38:00.000000000","9442.09000000",9449.83,9441.36,9446.37,"12.34982200",9437.9035,9432.2656,9481.39945,58.233131289414544,89.1876416732898,79.23046451768955,12.852669884090364,8.99545534737547,9492.55047104265,2.081883666854992,9451.57882708949,9424.22817291051,0.9654076271543218,1.1164760397006703,9455.514049821611,9425.105454819693,594]
["2019-07-30T03:39:00.000000000","9446.30000000",9447.73,9440.0,9442.32,"11.79544000",9438.227,9432.112000000001,9481.0085,54.41704095407036,82.37806632378458,84.0751612711087,13.338355892667483,8.905065679704652,9492.590533698733,2.193993249989944,9451.998480821048,9424.455519178953,1.2111247517214463,0.9828684982684979,9455.866144447586,9425.457549445668,594]
["2019-07-30T03:40:00.000000000","9440.59000000",9442.0,9440.0,9440.83,"7.66056100",9437.7685,9431.9278,9480.60125,53.03993481719865,73.77034248015025,81.7786834924082,13.789350043486941,8.434703845434647,9492.630596354815,2.1379652225314203,9450.513978061043,9425.023021938958,1.3964928458834411,0.7414723766479792,9456.194974590888,9425.78637958897,594]
["2019-07-30T03:41:00.000000000","9440.83000000",9445.0,9440.0,9442.62,"12.65534600",9437.403,9431.7764,9480.223250000001,54.528683749645445,68.39467350324678,74.84769410239386,14.583740015764619,8.189367856472431,9492.670659010897,2.2124963665737596,9449.109401838505,9425.696598161496,1.5596935500215048,0.6528028165522548,9456.493053265784,9426.084458263866,594]
["2019-07-30T03:42:00.000000000","9441.74000000",9446.19,9441.14,9445.08,"5.62135600",9437.705,9431.9012,9479.843949999999,56.566586673244686,71.8619948986452,71.34233696068073,15.467261131004122,7.965127295293702,9492.710721666981,2.4419153954786452,9449.867497276651,9425.542502723349,1.736137919112933,0.7057774763657123,9456.754011173027,9426.345416171109,594]
["2019-07-30T03:43:00.000000000","9444.40000000",9445.0,9440.62,9442.69,"7.58698700",9437.609,9432.166599999999,9479.46325,54.032906610315436,74.35897435897623,71.53854758695606,16.173080265507807,7.714761059913232,9492.750784323063,2.403176282561617,9449.580788337777,9425.637211662224,1.86954559180267,0.533630690758947,9456.972738078286,9426.564143076368,594]
["2019-07-30T03:44:00.000000000","9442.71000000",9444.51,9440.97,9443.54,"4.68632000",9438.192500000001,9432.7026,9479.06165,54.80818432277905,75.59403946838698,73.93833624200279,16.828483747544613,7.416563841345535,9492.790846979145,2.413244769222729,9450.126064220489,9426.258935779513,1.9782854272866819,0.4349593419360469,9457.145441874762,9426.736846872844,594]
["2019-07-30T03:45:00.000000000","9443.54000000",9448.88,9440.98,9444.16,"16.52160300",9439.053499999998,9433.1282,9478.67815,55.39908094998861,73.69577810959434,74.54959731231918,18.021804702721532,7.451094995535385,9492.830909635228,2.443090509264948,9450.064545863333,9428.042454136663,2.0712464436823352,0.37184406558261296,9457.269646749684,9426.861051747766,594]
["2019-07-30T03:46:00.000000000","9444.02000000",9446.5,9442.7,9446.0,"11.57246500",9439.9875,9433.4964,9478.30815,57.18814774601543,75.87569824088705,75.05517193962278,19.129888446810988,7.190302495852327,9492.870972291312,2.585413063323358,9449.980971619232,9429.994028380766,2.17407976761054,0.4113332957128182,9457.344154834265,9426.935559832347,594]
["2019-07-30T03:47:00.000000000","9445.84000000",9445.99,9440.0,9443.14,"11.76551800",9440.18,9433.737,9477.9209,53.589841569853505,68.68163602784082,72.75103745944074,19.46393513308918,7.105280889005154,9492.911034947394,2.439307792990803,9450.260257933427,9430.099742066574,2.2271253726865927,0.21218242030421042,9457.368995184099,9426.96040018218,594]
["2019-07-30T03:48:00.000000000","9443.10000000",9443.28,9440.01,9441.43,"14.45151400",9440.1385,9434.004200000001,9477.529,51.50323138660336,53.91132475529212,66.15621967467332,19.774121341775256,6.8313322540745185,9492.951097603476,2.1606292160286102,9450.190958953131,9430.086041046867,2.2138261413549962,-0.05319692532638598,9457.345380158064,9426.936785156146,594]
["2019-07-30T03:49:00.000000000","9440.51000000",9446.0,9440.51,9443.96,"9.79369500",9440.764,9434.3724,9477.16005,54.336189127828156,45.21233144213435,55.93509740842243,20.489060139896903,6.735522807354333,9492.991160259558,2.119492106259713,9450.107965753596,9431.420034246403,2.1949593343359397,-0.07546722807622652,9457.27568281462,9426.867087812701,594]
["2019-07-30T03:50:00.000000000","9444.83000000",9445.79,9442.6,9445.49,"5.23161800",9441.425500000001,9434.8026,9476.809500000001,56.009741847029446,48.34687884209004,49.156845013172166,21.15293188100835,6.482271178256254,9493.031222915643,2.185159702807141,9450.118185373598,9432.732814626404,2.19299940803018,-0.007839705223038784,9457.163440671362,9426.754845669444,594]
["2019-07-30T03:51:00.000000000","9445.31000000",9445.47,9438.24,9440.03,"25.51571000",9441.965,9435.056199999999,9476.45155,49.09479855765325,43.20692919059042,45.588713158271595,20.589594310347735,6.537108951238227,9493.071285571725,1.7761510140335304,9448.679963887045,9435.250036112955,2.10962972923085,-0.33347871519731953,9457.013382109844,9426.604787107926,594]
["2019-07-30T03:52:00.000000000","9441.20000000",9445.26,9441.2,9442.09,"6.35165600",9442.437,9435.3826,9476.11255,51.52638504641127,38.0392517665822,43.19768659975421,20.06649513759248,6.4437440261493135,9493.111348227807,1.5997920582794904,9447.61859087581,9437.25540912419,2.007662195040578,-0.40787013676108774,9456.83146298397,9426.422867982052,594]
["2019-07-30T03:53:00.000000000","9443.61000000",9444.9,9442.03,9443.18,"4.99370100",9442.816499999999,9435.905200000001,9475.77885,52.81082528969627,32.68571017708873,37.97729704475378,19.580760191463483,6.1884765957088925,9493.15141088389,1.530339405673658,9446.940446047689,9438.692553952309,1.912197637167194,-0.38185823149353615,9456.624893730745,9426.216298728827,594]
["2019-07-30T03:54:00.000000000","9444.84000000",9448.88,9443.56,9445.98,"7.94092000",9443.183,9436.4908,9475.46325,56.0337083560371,51.785714285719166,40.83689207646336,19.914742717462786,6.153585410300896,9493.191473539973,1.681846992310966,9447.055885746346,9439.310114253656,1.8661275081959485,-0.1842805158849825,9456.402132503355,9425.993537501437,594]
["2019-07-30T03:55:00.000000000","9447.41000000",9447.41,9441.0,9441.17,"6.33886100",9443.289499999999,9436.9756,9475.08705,49.74806047316633,48.90350877193432,44.4583110782474,19.508699814133124,6.171900738136605,9493.231536196055,1.397679466261252,9446.80111202359,9439.777887976408,1.7724378998090093,-0.3747584335477574,9456.172818345962,9425.764223344044,594]
["2019-07-30T03:56:00.000000000","9441.17000000",9443.58,9441.0,9441.71,"5.69652700",9443.225,9437.553,9474.7281,50.42047396776949,44.29824561403567,48.329156223896376,19.13165997532756,5.915336399697377,9493.271598852138,1.2021900431027461,9446.802286681863,9439.647713318138,1.658388328467757,-0.45619828536501084,9455.947620693927,9425.53902569201,594]
["2019-07-30T03:57:00.000000000","9441.06000000",9443.8,9441.05,9441.72,"4.69391300",9443.175500000001,9438.1046,9474.3811,50.43370095726039,30.95238095238013,41.384711779450036,18.830428573174498,5.689240942575404,9493.31166150822,1.0361263634968054,9446.806910057298,9439.544089942705,1.5339359354735667,-0.49780957197676123,9455.737987599425,9425.329392597507,594]
["2019-07-30T03:58:00.000000000","9441.54000000",9444.04,9441.01,9442.54,"5.34860200",9442.984,9438.880799999999,9474.023299999999,51.57455681738389,35.24436090225756,36.83166248955778,18.6071485810098,5.499295160962351,9493.351724164302,0.9596248895795725,9446.312701849709,9439.655298150292,1.419073726294768,-0.45944883671519543,9455.555784690798,9425.14718968888,594]
["2019-07-30T03:59:00.000000000","9441.01000000",9442.84,9441.0,9441.29,"5.73821700",9442.932499999999,9439.486200000001,9473.6665,49.696740810464384,33.92857142857875,33.37510442773881,18.396374972732453,5.237916935178608,9493.391786820386,0.7890368414718978,9446.331822727287,9439.533177272711,1.2930663493301942,-0.5040295078582964,9455.412829153922,9425.004234152004,594]
["2019-07-30T04:00:00.000000000","9441.04000000",9442.72,9437.46,9437.48,"16.57201000",9442.765000000001,9439.6792,9473.2789,44.39137018771872,23.084692905653508,30.7525417454966,17.09602273010085,5.239494296951585,9493.431849476468,0.3424617400596617,9446.827637075135,9438.702362924867,1.1029454274760877,-0.760483687416426,9455.320336736988,9424.91174173507,594]
["2019-07-30T04:01:00.000000000","9438.09000000",9438.55,9431.96,9435.29,"7.80051400",9442.3985,9439.9494,9472.86925,41.639683025372044,16.173798648733868,24.395687660988703,17.218198644319237,5.335958990026714,9493.47191213255,-0.18602258999271726,9447.607977037504,9437.189022962495,0.8451518239823268,-1.031174413975044,9455.28831336953,9424.879718367612,594]
["2019-07-30T04:02:00.000000000","9433.05000000",9435.33,9430.0,9431.08,"8.08635000",9441.6985,9439.968,9472.4359,36.90386482072209,8.525440465135302,15.927977339840888,17.719033935339546,5.335533347881943,9493.511974788633,-0.9337978048206423,9448.724327424889,9434.672672575112,0.48936189822173304,-1.4231597030423755,9455.324934734226,9424.916339732308,594]
["2019-07-30T04:03:00.000000000","9432.65000000",9438.47,9430.0,9434.34,"17.32139500",9441.280999999999,9439.9502,9472.0039,42.3697246482632,16.129492727495222,13.609577280454792,17.267160887573844,5.55942382303365,9493.552037444717,-1.2489630266391032,9448.9815140091,9433.580485990899,0.1416969132495658,-1.390659939888669,9455.435965354884,9425.027370352966,594]
["2019-07-30T04:04:00.000000000","9434.38000000",9438.72,9431.05,9437.0,"4.77015800",9440.954,9439.7442,9471.5407,46.4462865565083,21.92796610169596,15.527633098108822,16.777687616120296,5.710179264245828,9493.5921001008,-1.269460416648144,9448.797148347721,9433.110851652278,-0.14053455272997617,-1.1289258639181678,9455.624272048351,9425.215677046433,594]
["2019-07-30T04:05:00.000000000","9437.00000000",9438.28,9431.96,9434.4,"4.87252700",9440.466,9439.543,9471.08625,43.22758496143402,27.78954802259965,21.94900228393027,16.323176721199488,5.753737888228455,9493.632162756881,-1.4784602473791892,9448.657318331283,9432.274681668718,-0.4081196916598188,-1.0703405557193704,9455.889483991246,9425.480888989328,594]
["2019-07-30T04:06:00.000000000","9433.05000000",9438.8,9431.81,9436.52,"13.30633600",9439.992000000002,9439.428,9470.632099999999,46.48414707323324,31.638418079097505,27.118644067797703,15.737513061831827,5.842042324783696,9493.672225412964,-1.4562411945626081,9447.941097055922,9432.042902944082,-0.6177439922403767,-0.8384972023222315,9456.227842894577,9425.81924789266,594]
["2019-07-30T04:07:00.000000000","9436.52000000",9438.79,9433.31,9433.69,"4.39197300",9439.5195,9439.4262,9470.152150000002,42.94295728077674,25.794491525425837,28.40748587570766,15.193682520990777,5.816182158727776,9493.712288069048,-1.6479927492564457,9447.78122978283,9431.257770217171,-0.8237937436435905,-0.8241990056128552,9456.63227234243,9426.223677340511,594]
["2019-07-30T04:08:00.000000000","9435.50000000",9438.6,9433.69,9433.71,"3.56138100",9439.1335,9439.451,9469.67615,42.97601935611501,25.129327339636124,27.52074564805315,14.688697018781532,5.751454861675689,9493.75235072513,-1.7778494630565547,9447.717220114526,9430.549779885474,-1.0146048875261833,-0.7632445755303714,9457.09267649237,9426.684081490452,594]
["2019-07-30T04:09:00.000000000","9435.06000000",9435.06,9430.01,9431.22,"5.91983600",9438.496500000001,9439.358400000001,9469.1712,39.87784027526537,16.51451413442445,22.47944433316213,15.236696680186952,5.701350942984449,9493.792413381212,-2.0579611395314714,9447.436458109778,9429.556541890224,-1.223276137927241,-0.8346850016042304,9457.596456981539,9427.18786197962,594]
["2019-07-30T04:10:00.000000000","9431.10000000",9443.21,9431.1,9442.37,"23.15464800",9438.3405,9439.205800000002,9468.72185,55.38736287993488,39.36815466108647,27.003998711715678,14.909647891600688,6.159111589914608,9493.832476037294,-1.364510616660482,9446.887107455861,9429.79389254414,-1.2515230336738892,-0.11298758298659273,9458.129215419725,9427.720620417807,594]
["2019-07-30T04:11:00.000000000","9442.19000000",9447.64,9437.57,9447.64,"30.96876900",9438.721,9439.16,9468.2812,60.565363838231896,65.59829059828893,40.49365313126661,15.476487619623327,6.4384607620638645,9493.872538693378,-0.385260086015478,9448.165079415408,9429.27692058459,-1.0782704441422069,0.6930103581267288,9458.675589825993,9428.266994824075,594]
["2019-07-30T04:12:00.000000000","9448.00000000",9460.9,9443.62,9452.46,"50.46605500",9439.2395,9439.428399999999,9467.8852,64.61105689088977,86.93049908260205,63.96564811399248,17.68603326880182,7.212856421917186,9493.91260134946,0.7708508435334807,9450.356930413745,9428.122069586254,-0.7084461866070695,1.4792970301405501,9459.220159142053,9428.811564140135,594]
["2019-07-30T04:13:00.000000000","9451.30000000",9455.97,9448.96,9451.0,"3.49907500",9439.630500000001,9439.556199999999,9467.460350000001,62.51879431759626,80.21574973031244,77.5815131370678,19.73775422875243,7.198366677494531,9493.952664005543,1.5513838983806636,9451.777190866425,9427.483809133577,-0.2564801696095228,1.8078640679901863,9459.748342374172,9429.339747372254,594]
["2019-07-30T04:14:00.000000000","9451.00000000",9455.31,9450.0,9451.64,"9.66783200",9439.913499999999,9439.9516,9467.058,63.08314088389539,70.22653721682774,79.12426200991406,21.642923691562974,7.063483343387618,9493.992726661625,2.1962871875257406,9452.87514075279,9426.951859247207,0.23407330181752986,1.9622138857082108,9460.24721901326,9429.838624011341,594]
["2019-07-30T04:15:00.000000000","9452.80000000",9455.5,9451.03,9453.38,"4.09420300",9440.524000000001,9440.4804,9466.664350000001,64.64188695543403,71.21898597626686,73.887090974469,23.432818658686386,6.878234533145441,9494.03278931771,2.8153278022418817,9454.753084861804,9426.294915138198,0.7503242019024003,2.065003600339481,9460.706205226814,9430.297610224896,594]
["2019-07-30T04:16:00.000000000","9453.38000000",9457.52,9453.13,9457.44,"7.29621400",9441.3105,9441.0828,9466.310449999999,68.03350626696522,78.16612729234085,73.20388349514513,25.317935354404476,6.700503495063571,9494.072851973791,3.5921222690139984,9457.339892346696,9425.281107653303,1.31868381532472,2.2734384536892787,9461.117534975216,9430.708939973298,594]
["2019-07-30T04:17:00.000000000","9457.44000000",9457.52,9450.2,9451.6,"8.26260800",9441.8045,9441.329,9465.8911,59.232195658599395,78.1197295759783,75.834947614862,26.17101973950097,6.744753245416185,9494.112914629874,3.693917110285838,9458.45101612213,9425.15798387787,1.7937304743169438,1.9001866359688944,9461.476514875994,9431.067919874076,594]
["2019-07-30T04:18:00.000000000","9451.60000000",9453.56,9444.5,9446.82,"7.64851000",9442.0185,9441.4202,9465.4608,53.16923639737952,71.03822136732654,75.77469274521522,25.498142079575498,6.91012801360082,9494.152977285956,3.3502644405089086,9458.806774807266,9425.230225192734,2.105037267555337,1.2452271729535718,9461.781543908795,9431.372948906877,594]
["2019-07-30T04:19:00.000000000","9446.20000000",9455.55,9443.28,9448.45,"20.15396000",9442.3765,9441.7602,9465.04015,54.86582565100965,61.33592316823266,70.16462470384583,25.18963004550225,7.2929760126294765,9494.19303994204,3.17286973409864,9459.39120572782,9425.361794272181,2.3186037608639976,0.8542659732346425,9462.03391124714,9431.625316245221,594]
["2019-07-30T04:20:00.000000000","9448.47000000",9449.14,9445.0,9446.16,"14.30642600",9442.8105,9442.038199999999,9464.611700000001,52.014776088403025,55.4656307327081,62.61325842275577,24.903154585291446,7.067763440298626,9494.233102598122,2.8150491551823507,9459.746102115196,9425.874897884803,2.417892839727668,0.39715631545468266,9462.237405070451,9431.828810068533,594]
["2019-07-30T04:21:00.000000000","9445.41000000",9447.65,9445.05,9445.23,"5.27546300",9443.3075,9442.358,9464.17925,50.85892425144324,53.74986511276618,56.850473004568975,24.637141657952903,6.748637480277147,9494.273165254204,2.428437030330315,9459.911288573823,9426.703711426178,2.420001677848197,0.008435352482117686,9462.39778007568,9431.989185073762,594]
["2019-07-30T04:22:00.000000000","9446.16000000",9446.39,9445.01,9445.45,"6.37677400",9444.026,9442.614,9463.769349999999,51.13555016634074,50.512571490234556,53.24268911190294,24.37858631456518,6.365163374542814,9494.313227910287,2.1154111543910403,9459.666861101747,9428.385138898253,2.3590835731567656,-0.24367241876572532,9462.5221402333,9432.113545231383,594]
["2019-07-30T04:23:00.000000000","9445.05000000",9446.39,9445.01,9446.35,"4.77353900",9444.6265,9442.8292,9463.34945,52.31806497330221,50.143306370371896,51.468580991124206,24.13849920999091,6.009080276360959,9494.353290566369,1.9178505831605435,9459.643510721315,9429.609489278686,2.2708369751575215,-0.352986391996978,9462.618295643386,9432.209700641468,594]
["2019-07-30T04:24:00.000000000","9446.39000000",9449.58,9445.05,9447.06,"5.26658200",9445.1295,9442.9974,9462.92605,53.27863627508755,47.27851659394787,49.31146481818477,24.535032964884035,5.90343168519232,9494.393353222453,1.7978489893685037,9459.759956554872,9430.499043445127,2.176239377999718,-0.3783903886312143,9462.694148528046,9432.285553526128,594]
["2019-07-30T04:25:00.000000000","9448.40000000",9448.4,9446.27,9447.29,"4.47819300",9445.774000000001,9443.1624,9462.4975,53.60470104989363,38.20332184495325,45.208381603091,24.903242880141878,5.63390085053556,9494.433415878535,1.7016899174304854,9459.568848893845,9431.979151106158,2.0813294858858713,-0.37963956845538593,9462.757154540994,9432.348559539076,594]
["2019-07-30T04:26:00.000000000","9447.29000000",9452.45,9446.28,9446.28,"8.10498100",9446.261999999999,9443.228000000001,9462.0816,51.8920555844284,28.167628206966864,37.88315554862265,25.944116446562887,5.672193646925897,9494.473478534617,1.526389334945634,9459.387135580402,9433.136864419595,1.9703414556978238,-0.4439521207521899,9462.81389326023,9432.405298258313,594]
["2019-07-30T04:27:00.000000000","9446.94000000",9447.0,9446.27,9446.64,"3.77113000",9446.909499999998,9443.3066,9461.6896,52.47490106157118,22.473716877737548,29.61488897655255,26.906956331915296,5.319179815002464,9494.5135411907,1.4003687722015457,9458.699737444762,9435.119262555234,1.8563469189985682,-0.45597814679702253,9462.869767729724,9432.461172727806,594]
["2019-07-30T04:28:00.000000000","9446.27000000",9447.0,9445.0,9446.01,"63.07267200",9447.5245,9443.2994,9461.2967,51.30349803982776,21.27808988763685,23.973144990780415,27.32140313889358,5.082095542502211,9494.553603846784,1.2354196843298269,9457.664187322785,9437.384812677214,1.73216147206482,-0.4967417877349931,9462.92883893698,9432.520243935061,594]
["2019-07-30T04:29:00.000000000","9445.52000000",9447.0,9445.0,9446.96,"35.10195400",9448.3115,9443.3922,9460.9085,53.0070491486999,22.869850187258766,22.20721898421105,27.70624660251622,4.861945860894843,9494.593666502866,1.1678906874567474,9455.184066551426,9441.438933448573,1.6193073151432056,-0.4514166276864582,9462.993788576216,9432.585193574298,594]
["2019-07-30T04:30:00.000000000","9446.96000000",9447.0,9445.0,9445.62,"3.90664300",9448.473999999998,9443.488,9460.526950000001,50.33237604091951,20.482209737823762,21.543383270906457,28.06360124730863,4.657521156545154,9494.633729158948,0.9947794712461473,9454.917220933954,9442.030779066043,1.4944017463637942,-0.4996222751176469,9463.06599335393,9432.657398352012,594]
["2019-07-30T04:31:00.000000000","9446.99000000",9454.49,9445.6,9449.72,"18.83717700",9448.578,9443.63,9460.1664,57.413088660260364,31.587006156724897,24.979688693935802,29.654032754481033,4.959841073934823,9494.67379181503,1.1748800343721086,9455.031156127334,9442.124843872665,1.4304974039654572,-0.2556173695933486,9463.145686988704,9432.737091986786,594]
["2019-07-30T04:32:00.000000000","9451.93000000",9452.28,9448.0,9448.0,"13.65126200",9448.355,9443.688400000001,9459.8311,53.93903870027795,35.795376500644075,29.28819746506424,31.130862011140973,4.911280997225227,9494.713854471114,1.1653875407009764,9454.55960635365,9442.150393646349,1.377475431312561,-0.21208789061158462,9463.232182063653,9432.823587061735,594]
["2019-07-30T04:33:00.000000000","9448.00000000",9451.06,9446.16,9446.35,"8.57847900",9448.1225,9443.7616,9459.52455,50.76556740952504,35.0596819197142,34.14735485902772,31.75672668050802,4.910475211709113,9494.753917127196,1.013045700468865,9454.261369195852,9441.983630804147,1.304589485143822,-0.2915437846749569,9463.324122807824,9432.915527805906,594]
["2019-07-30T04:34:00.000000000","9446.28000000",9450.1,9446.16,9450.09,"7.66701400",9448.045,9443.8926,9459.24965,56.94846874138654,35.442904626012734,35.43265434879033,32.33788673063451,4.841155553729912,9494.793979783279,1.1804924558364291,9454.041777468257,9442.048222531743,1.2797700792823434,-0.09927762344591429,9463.419741307449,9433.011146305531,594]
["2019-07-30T04:35:00.000000000","9449.46000000",9450.1,9446.38,9449.75,"6.73614400",9447.8635,9444.0044,9458.97995,56.25681218818173,39.30453108535569,36.6023725436942,32.877535348609065,4.761073014177844,9494.834042439361,1.2711075210863783,9453.40593006305,9442.321069936948,1.2780375676431506,-0.006930046556772318,9463.517093084123,9433.108498082205,594]
["2019-07-30T04:36:00.000000000","9449.64000000",9450.03,9447.1,9448.51,"3.95604500",9447.417,9444.054600000001,9458.65445,53.69543655233859,46.891464699686225,40.546300137018214,33.37863763672826,4.63028208459371,9494.874105095445,1.2286992956142058,9450.83208477257,9444.001915227429,1.2681699132373618,-0.03947061762315607,9463.614252917874,9433.205657915956,594]
["2019-07-30T04:37:00.000000000","9448.44000000",9449.91,9446.16,9447.64,"6.34885600",9447.219000000001,9444.1446,9458.2773,51.909654140864454,38.285914998243356,41.493970261095086,33.38896406227368,4.5674047928370065,9494.914167751527,1.1120694973596983,9450.050331136385,9444.387668863617,1.2369498300618291,-0.12488033270213084,9463.709457764877,9433.300862762959,594]
["2019-07-30T04:38:00.000000000","9448.52000000",9450.0,9445.01,9449.6,"11.32766700",9447.358,9444.308,9457.8948,55.50027839146262,37.75904460836053,40.9788081020967,32.85878303063956,4.597590164777209,9494.95423040761,1.164372994484438,9450.364849514666,9444.351150485334,1.222434462946351,-0.05806146846191296,9463.801190176246,9433.392595174328,594]
["2019-07-30T04:39:00.000000000","9447.78000000",9450.0,9447.37,9448.53,"10.48071800",9447.362,9444.3994,9457.5226,53.16648504146639,37.829293993679954,37.95808453342794,32.36647207269362,4.457048010150189,9494.994293063692,1.1067261846019392,9450.374856452578,9444.34914354742,1.1992928072774687,-0.09256662267552951,9463.888202328533,9433.479607326615,594]
["2019-07-30T04:40:00.000000000","9448.53000000",9454.21,9447.6,9451.46,"10.65702900",9447.627,9444.5188,9457.17475,58.33332074536682,51.24692658939403,42.278421730478165,32.93382477261011,4.610830295139393,9495.034355719776,1.282681234582924,9451.071729888368,9444.182270111633,1.2159704927385597,0.06671074184436421,9463.96948716406,9433.560892162142,594]
["2019-07-30T04:41:00.000000000","9451.05000000",9451.92,9449.0,9449.01,"3.25263100",9447.815999999999,9444.698400000001,9456.8066,53.061831975550135,49.174569722516054,46.08359676853001,33.460652279675394,4.490056702629427,9495.074418375858,1.210478709816016,9451.12609002956,9444.505909970438,1.214872136154051,-0.004393426338035189,9464.044208708865,9433.635613706947,594]
["2019-07-30T04:42:00.000000000","9449.03000000",9453.68,9448.09,9453.68,"5.39958300",9448.2275,9444.9302,9456.4609,60.406554047344706,67.2637864418689,55.89509425125966,34.31594813550785,4.568624081013058,9495.11448103194,1.5126507635195594,9452.232131693898,9444.222868306104,1.274427861627153,0.23822290189240647,9464.111607864093,9433.703012862175,594]
["2019-07-30T04:43:00.000000000","9452.58000000",9453.68,9449.0,9449.12,"5.00127400",9448.366,9445.049,9456.105450000001,51.87142561000252,59.044608359682805,58.49432150802258,35.110151430209385,4.576579503797861,9495.154543688022,1.3683963809398847,9452.292150277784,9444.439849722216,1.2932215654896992,0.07517481545018545,9464.170902362712,9433.762307360794,594]
["2019-07-30T04:44:00.000000000","9449.66000000",9450.35,9445.01,9445.63,"14.42530400",9448.2945,9445.042000000001,9455.80335,46.46068320376194,47.13963473283882,57.81600984479684,33.93431997406987,4.631109539240886,9495.194606344105,0.9613777463709994,9452.362696038019,9444.226303961981,1.2268528016659592,-0.26547505529495985,9464.22119977264,9433.812604770723,594]
["2019-07-30T04:45:00.000000000","9445.63000000",9447.43,9445.0,9445.69,"28.05359500",9448.2145,9445.1324,9455.53055,46.563881869562884,19.148687064054727,41.77764338552545,32.83826558478552,4.473887429295115,9495.234669000189,0.636318955796014,9452.419199633003,9444.009800366997,1.1087460324919702,-0.4724270766959562,9464.261440245416,9433.852845243498,594]
["2019-07-30T04:46:00.000000000","9445.03000000",9448.96,9445.0,9447.24,"71.58044500",9448.2625,9445.243,9455.199149999999,49.2835459776477,12.784443619802763,26.3575884722321,32.26054250465359,4.437181184345398,9495.27473165627,0.49803849075033213,9452.399135710788,9444.125864289213,0.9866045241436426,-0.4885660333933105,9464.290381282646,9433.881786280728,594]
["2019-07-30T04:47:00.000000000","9448.96000000",9448.96,9445.03,9447.5,"6.78167000",9448.3055,9445.3586,9454.921349999999,49.74558739021029,19.652551574378588,17.195227419412024,31.724085358816822,4.400953956892044,9495.314794312353,0.40476418348407606,9452.391346179651,9444.21965382035,0.8702364560117294,-0.46547227252765333,9464.306630576963,9433.898035575045,594]
["2019-07-30T04:48:00.000000000","9446.64000000",9447.5,9445.05,9447.09,"2.91768300",9448.3595,9445.4496,9454.6487,48.98768353262211,24.719507781399102,19.052167658526816,31.225946580539837,4.2616001028283685,9495.354856968435,0.2943667725667183,9452.350001096824,9444.368998903177,0.7550625193227272,-0.4606957467560089,9464.308725745977,9433.90013074406,594]
["2019-07-30T04:49:00.000000000","9446.82000000",9450.25,9446.0,9449.85,"6.85216300",9448.504,9445.620799999999,9454.396700000001,54.06162119803693,34.16576185306334,26.17927373628034,31.543891400447787,4.260771524054913,9495.39491962452,0.4246894076313765,9452.490624637929,9444.517375362073,0.6889878969844572,-0.26429848935308065,9464.295252507347,9433.886657505429,594]
["2019-07-30T04:50:00.000000000","9449.85000000",9452.13,9448.34,9451.95,"3.47061500",9448.8205,9445.9102,9454.15025,57.523513585085155,50.271444082528234,36.385571238996896,32.28286965938667,4.22714498662235,9495.434982280602,0.6894756384335778,9452.845916624861,9444.795083375138,0.6890854452742814,0.00039019315929644804,9464.264986609307,9433.856391607389,594]
["2019-07-30T04:51:00.000000000","9451.99000000",9452.93,9451.19,9452.93,"6.65170300",9448.981000000002,9446.263,9453.8946,59.073520898908995,71.40788997467699,51.948365303422854,33.144989453687366,4.049491773292156,9495.475044936684,0.9672486040108197,9453.376078611778,9444.585921388225,0.7447180770215891,0.2225305269892306,9464.217040607298,9433.80844560538,594]
["2019-07-30T04:52:00.000000000","9452.29000000",9453.77,9452.25,9453.72,"7.82229400",9449.267000000002,9446.7158,9453.64595,60.3302181726878,85.41440463265508,69.03124622995342,34.12731662832995,3.8688137894855954,9495.515107592766,1.2368741627487907,9454.092835057654,9444.44116494235,0.8431492941670294,0.39372486858176126,9464.150995062562,9433.742400060644,594]
["2019-07-30T04:53:00.000000000","9452.25000000",9454.97,9452.25,9452.5,"6.74737900",9449.5745,9447.079,9453.421849999999,57.39900068408259,85.33581199625536,80.71936886786247,35.288815934050426,3.7867556616651448,9495.55517024885,1.3367018892513443,9454.40141816832,9444.747581831682,0.9418598131838924,0.3948420760674518,9464.066995222953,9433.658400221035,594]
["2019-07-30T04:54:00.000000000","9452.30000000",9453.82,9450.0,9452.07,"8.79328300",9449.6735,9447.3804,9453.164200000001,56.35962030501704,80.27270374279111,83.67430679056719,35.10858204296651,3.7891302572604713,9495.595232904932,1.3653794312194805,9454.618425783432,9444.72857421657,1.02656373679101,0.33881569442847037,9463.96579854151,9433.557203539593,594]
["2019-07-30T04:55:00.000000000","9452.07000000",9452.5,9448.65,9450.43,"6.49166300",9449.7075,9447.701,9452.931,52.458025214374366,66.8672684720873,77.49192807037792,34.27371619115854,3.793478096027606,9495.635295561015,1.2414615004963707,9454.663401028434,9444.751598971567,1.0695432895320822,0.1719182109642885,9463.848764850489,9433.44016984857,594]
["2019-07-30T04:56:00.000000000","9451.32000000",9451.32,9446.75,9447.75,"5.94070000",9449.6695,9447.925599999999,9452.68155,46.76117053942816,50.986292209966564,66.042088141615,32.64864307988579,3.84894394631133,9495.675358217097,0.9164379194389767,9454.672972694403,9444.666027305597,1.0389222155134612,-0.12248429607448452,9463.717788641103,9433.309193639185,594]
["2019-07-30T04:57:00.000000000","9447.60000000",9448.59,9445.0,9445.24,"8.76708300",9449.5495,9448.156599999998,9452.374749999999,42.14489435850027,28.151120026748988,48.668226902934286,30.44442571952894,3.8304479501462447,9495.71542087318,0.4511181574234797,9454.848316755055,9444.250683244944,0.921361403895465,-0.47024324647198523,9463.575180529868,9433.16658552795,594]
["2019-07-30T04:58:00.000000000","9445.26000000",9446.94,9445.24,9445.94,"4.04333000",9449.3665,9448.4012,9452.06945,43.810866543354564,13.139418254766118,30.75894349716056,28.39765245634047,3.678273096564417,9495.755483529263,0.13725090048683342,9454.893587026967,9443.839412973033,0.7645393032137386,-0.6272884027269052,9463.42351147693,9433.014916475013,594]
["2019-07-30T04:59:00.000000000","9445.65000000",9445.94,9445.0,9445.13,"20.83070700",9449.196500000002,9448.679399999999,9451.749749999999,42.293227314194034,4.3798060849200064,15.223448122145037,26.397532518042578,3.48268216109556,9495.795546185345,-0.17483599198931188,9455.01738747561,9443.375612524394,0.5766642441731287,-0.7515002361624405,9463.26543774196,9432.856842740042,594]
["2019-07-30T05:00:00.000000000","9445.55000000",9445.55,9445.0,9445.18,"9.16844100",9448.8825,9448.7356,9451.45305,42.42580920618544,4.179204279505447,7.232809539730524,24.54027828962313,3.2732048638743905,9495.835608841428,-0.41336747764034953,9454.856620437662,9442.908379562337,0.3786578998104331,-0.7920253774507826,9463.103526379417,9432.694931377499,594]
["2019-07-30T05:01:00.000000000","9445.04000000",9453.35,9445.03,9453.35,"8.10797600",9449.0995,9448.8498,9451.192,59.00124158978401,28.95352724841331,12.504179204279588,25.237437576294727,3.633690230740495,9495.875671497512,0.05619751198173617,9455.383624362525,9442.815375637476,0.31416582224469375,-0.2579683102629576,9462.940100196882,9432.531505194964,594]
["2019-07-30T05:02:00.000000000","9451.99000000",9452.37,9445.07,9445.95,"6.21330700",9448.713,9448.7196,9450.89315,46.06513190839747,31.695085255774,21.609272261230917,25.884799771061207,3.965569499973372,9495.915734153594,-0.1668635076839564,9454.76943162297,9442.65656837703,0.21795995625896375,-0.38482346394292016,9462.77711787858,9432.368522876663,594]
["2019-07-30T05:03:00.000000000","9445.95000000",9447.61,9445.07,9446.55,"3.12904800",9448.5845,9448.6306,9450.596,47.07829779137328,36.27549314610857,32.30803521676529,26.485921809058645,3.863743107118191,9495.955796809676,-0.29186158853008237,9454.709603999421,9442.45939600058,0.11599564730115453,-0.4078572358312369,9462.616100103394,9432.207505101476,594]
["2019-07-30T05:04:00.000000000","9446.94000000",9448.88,9445.2,9447.08,"5.55426600",9448.657,9448.539400000001,9450.28875,48.00739638929797,15.312604480107742,27.76106096066344,27.347922219956207,3.8506185994667823,9495.995859465758,-0.3441892975861265,9454.673873274693,9442.640126725306,0.023958658323698326,-0.3681479559098248,9462.45810684787,9432.049511845951,594]
["2019-07-30T05:05:00.000000000","9447.08000000",9448.88,9445.06,9445.06,"3.88613500",9448.625499999998,9448.373,9449.9792,44.78055474878469,12.337011033095719,21.30836955310401,28.072867872979,3.8484315566477054,9496.03592212184,-0.5424040064190194,9454.710387756048,9442.540612243949,-0.08931387462484522,-0.45309013179417423,9462.303765553195,9431.895170551277,594]
["2019-07-30T05:06:00.000000000","9445.06000000",9447.57,9445.02,9445.69,"4.16241500",9448.547999999999,9448.138,9449.6725,45.99965630785733,9.4617184888001,12.370444667334517,28.723037170979406,3.75568644545853,9496.075984777925,-0.641262778222881,9454.740038759868,9442.35596124013,-0.1997036553444524,-0.44155912287842863,9462.153345189014,9431.744750187096,594]
["2019-07-30T05:07:00.000000000","9445.04000000",9447.16,9445.02,9446.84,"2.85789700",9448.515,9448.042800000001,9449.3498,48.24578951927092,9.461415235882425,10.420048252592744,29.32676580483692,3.6402802707828767,9496.116047434007,-0.6196705022484821,9454.735995097548,9442.294004902451,-0.2836970247252584,-0.3359734775232237,9462.006867918291,9431.598272916373,594]
["2019-07-30T05:08:00.000000000","9445.19000000",9454.41,9445.15,9451.92,"5.84442900",9448.7565,9448.1448,9449.0534,56.79495958530416,33.77374293808452,17.56562555425568,31.36747956500036,4.041688822869836,9496.156110090089,-0.19044953956472455,9455.111039401381,9442.401960598618,-0.2650475276931516,0.07459798812842705,9461.864248169222,9431.455653167304,594]
["2019-07-30T05:09:00.000000000","9451.78000000",9452.77,9446.61,9446.71,"12.23391600",9448.5995,9448.11,9448.731099999999,48.031712891166144,37.52420793562277,26.91978870319657,33.26242805658068,4.192996764093411,9496.196172746171,-0.26760748003289336,9454.99325155943,9442.20574844057,-0.26555951816109996,-0.0020479618717934023,9461.725448239207,9431.31685323729,594]
["2019-07-30T05:10:00.000000000","9445.21000000",9448.42,9445.0,9445.6,"25.43136200",9448.282000000001,9448.0988,9448.3935,46.38944369786212,32.69571377966597,34.66455488445775,34.138974373440725,4.137782709515315,9496.236235402255,-0.41355620854483277,9454.60901066885,9441.954989331152,-0.29515885623784655,-0.11839735230698623,9461.590639643797,9431.182044641879,594]
["2019-07-30T05:11:00.000000000","9447.06000000",9447.26,9445.0,9446.65,"11.15560600",9447.967999999999,9448.127199999999,9448.1212,48.193907248887655,14.027630180655988,28.08251729864824,34.95291023909647,4.0036553731213775,9496.276298058337,-0.4394299279392726,9453.955368704508,9441.98063129549,-0.3240130705781318,-0.11541685736114082,9461.460359734228,9431.05176473231,594]
["2019-07-30T05:12:00.000000000","9446.09000000",9446.62,9445.0,9445.0,"6.05542500",9447.532,9448.118199999999,9447.8373,45.596677737218954,7.970244420829019,18.231196127050325,35.70870782863394,3.835537132184108,9496.31636071442,-0.5863175436697929,9453.030445598872,9442.033554401127,-0.37647396519646403,-0.2098435784733289,9461.335653159416,9430.927058157498,594]
["2019-07-30T05:13:00.000000000","9445.04000000",9445.73,9445.0,9445.0,"36.33223700",9447.157,9448.0912,9447.53225,45.596677737218954,5.844845908606655,9.280906836697218,36.41051987606159,3.613713051313781,9496.356423370502,-0.6947187520781881,9452.257627804865,9442.056372195133,-0.44012292257280894,-0.2545958295053792,9461.21818727464,9430.809592272723,594]
["2019-07-30T05:14:00.000000000","9445.00000000",9445.14,9445.0,9445.1,"56.29411100",9446.808500000001,9448.052,9447.257,45.80197684417148,0.3542330853714583,4.723107804935709,37.06220249153013,3.3655906905056097,9496.396486026586,-0.7637542429729365,9451.450625698835,9442.166374301167,-0.5048491866528345,-0.25890505632010197,9461.110329651578,9430.70173464966,594]
["2019-07-30T05:15:00.000000000","9445.12000000",9447.34,9445.1,9445.35,"15.74338400",9446.5545,9448.013200000001,9447.06155,46.34708123897391,1.5940488841683738,2.5977092927154932,38.18935283228897,3.285191355469478,9496.436548682668,-0.7891951062883891,9450.924129160901,9442.184870839099,-0.5617183705799454,-0.22747673570844362,9461.015174824874,9430.606579822956,594]
["2019-07-30T05:16:00.000000000","9445.36000000",9449.03,9445.36,9446.04,"14.52807900",9446.469000000001,9448.008399999999,9446.87305,47.904447114151445,5.278072972021328,2.4087849805203843,39.57253905340008,3.313391972935965,9496.47661133875,-0.7450909951403446,9450.808529468019,9442.129470531983,-0.5983928954920253,-0.14669809964831926,9460.93650701919,9430.527912017273,594]
["2019-07-30T05:17:00.000000000","9446.39000000",9446.79,9445.1,9446.0,"16.83825200",9446.507000000001,9447.9956,9446.7812,47.81779434913778,8.466170740351652,5.112764198847116,40.673668210293734,3.1974354034405743,9496.516673994833,-0.7052363098246133,9450.816018914302,9442.197981085701,-0.619761578358543,-0.08547473146607032,9460.87868669235,9430.470091690431,594]
["2019-07-30T05:18:00.000000000","9446.05000000",9446.15,9445.1,9446.0,"10.04800700",9446.51,9447.9954,9446.673,47.81779434913778,10.768685795256525,8.170976502543168,41.696145284552124,3.044047160337623,9496.556736650917,-0.6659742479987472,9450.817519007944,9442.202480992057,-0.6290041122865838,-0.03697013571216334,9460.846452113647,9430.437857111729,594]
["2019-07-30T05:19:00.000000000","9445.54000000",9445.54,9445.0,9445.0,"65.52188500",9446.5035,9447.9562,9446.571750000001,45.43489605013575,7.084661707403572,8.77317274767058,42.56575469969935,2.8980437917420776,9496.596799306999,-0.7073960029974842,9450.819712576298,9442.187287423703,-0.6446824904287639,-0.06271351256872026,9460.844633394683,9430.436038392765,594]
["2019-07-30T05:20:00.000000000","9445.08000000",9446.32,9445.0,9445.86,"22.99291700",9446.5375,9447.961000000001,9446.525399999999,47.84213344272317,6.5887353878873824,8.147360963515824,43.56144131546572,2.7853263780461934,9496.636861963081,-0.6631834634354163,9450.822071741002,9442.252928258999,-0.6483826850300944,-0.014800778405321902,9460.877785431228,9430.46919042931,594]
["2019-07-30T05:21:00.000000000","9445.61000000",9445.61,9445.0,9445.0,"306.74938000",9446.119999999999,9447.8666,9446.482049999999,45.672227970318275,3.0464045341855925,5.573267209825513,44.48600745867735,2.647803065328649,9496.676924619163,-0.6895903516578983,9449.095076470243,9443.144923529755,-0.6566242183556552,-0.03296613330224307,9460.949757485478,9430.54116248356,594]
["2019-07-30T05:22:00.000000000","9445.00000000",9445.25,9445.0,9445.16,"23.44231000",9446.0805,9447.809799999999,9446.535450000001,46.16147661572585,3.732805220585616,4.4559817142195275,45.34453316308815,2.476531417805173,9496.716987275247,-0.6896573968278972,9449.084393973462,9443.076606026538,-0.6632308540501036,-0.02642654277779355,9461.063229361751,9430.654634359833,594]
["2019-07-30T05:23:00.000000000","9445.16000000",9445.53,9445.0,9445.03,"42.64702700",9446.0045,9447.7834,9446.51045,45.800576736553126,0.9345396442217672,2.5712497996643227,46.219306056878445,2.337493459390564,9496.75704993133,-0.6922209519107128,9449.033839697657,9442.975160302341,-0.6690288736222254,-0.02319207828848735,9461.219255480592,9430.810660478674,594]
["2019-07-30T05:24:00.000000000","9445.03000000",9445.8,9445.0,9445.21,"401.91481500",9445.911,9447.6858,9446.47745,46.4251478034834,2.6715123489289034,2.4462857379120932,47.108152780204186,2.2276724980054716,9496.797112587412,-0.6719819030240615,9448.917133064886,9442.904866935114,-0.6696194795025926,-0.0023624235214688705,9461.416866526524,9431.008271524606,594]
["2019-07-30T05:25:00.000000000","9445.25000000",9448.27,9445.13,9446.8,"17.17957500",9445.998000000001,9447.6268,9446.393450000001,51.71791196386544,16.873449131503072,6.826500374884579,48.522124382447196,2.2928387481480264,9496.837175243494,-0.521629578077409,9449.001295523889,9442.994704476114,-0.6400214992175559,0.11839192114014696,9461.652781702025,9431.244186700107,594]
["2019-07-30T05:26:00.000000000","9446.80000000",9446.8,9440.0,9442.28,"38.70175000",9445.827500000001,9447.502199999999,9446.30845,39.708302674783916,25.041699985421776,14.862220488617915,46.158639869245,2.6147788375659737,9496.877237899578,-0.758457476445983,9449.240597567286,9442.414402432716,-0.6637086946632413,-0.09474878178274171,9461.921281427793,9431.512686425875,594]
["2019-07-30T05:27:00.000000000","9442.34000000",9442.34,9432.87,9433.73,"23.07963500",9445.172,9447.224,9446.1329,26.956655895755475,25.07865467345138,22.331267930125406,44.36313837856631,3.104437492025502,9496.91730055566,-1.6174142916770506,9451.41662841199,9438.927371588012,-0.8544498140660032,-0.7629644776110475,9462.214279916314,9431.805684914396,594]
["2019-07-30T05:28:00.000000000","9433.73000000",9435.24,9430.9,9432.95,"9.83877800",9444.2235,9446.891,9445.95025,26.13218772995807,13.959392402125607,21.359915686999585,43.180462808113845,3.192691956880834,9496.957363211743,-2.3341763059834193,9451.717839931163,9436.729160068837,-1.1503951124494864,-1.1837811935339329,9462.521619858882,9432.113024856964,594]
["2019-07-30T05:29:00.000000000","9432.95000000",9434.0,9427.0,9431.0,"9.53422400",9443.438,9446.5404,9445.7852,24.144065974282135,11.595355442556253,16.877800839377745,42.88045417187403,3.4646425313893467,9496.997425867825,-3.0246972424811247,9452.788547791646,9434.087452208354,-1.5252555384558142,-1.4994417040253105,9462.831589136631,9432.422994134713,594]
["2019-07-30T05:30:00.000000000","9431.00000000",9446.74,9431.0,9444.07,"22.88424100",9443.3615,9446.3926,9445.684449999999,51.03391045018054,36.57272095061776,20.709156265099868,40.53311051020608,4.341453779147238,9497.037488523907,-2.4886131073435536,9452.664960162963,9434.058039837038,-1.717927052233362,-0.7706860551101915,9463.13163464028,9432.723039638362,594]
["2019-07-30T05:31:00.000000000","9446.68000000",9474.03,9444.1,9464.27,"46.51475700",9444.2425,9446.6978,9445.686899999999,69.20390628925006,59.21940874113286,35.79582837810229,41.23618108648346,6.171349937779651,9497.077551179991,-0.42884789482923225,9457.231724572846,9431.253275427154,-1.4601112207525362,1.031263325923304,9463.409224260779,9433.00062925886,594]
["2019-07-30T05:32:00.000000000","9464.27000000",9470.24,9454.07,9466.15,"29.48729600",9445.3,9446.9472,9445.7675,70.30820611995081,80.91530168951395,58.90247712708818,41.8890323358839,6.885539227938255,9497.117613836073,1.3397869342879858,9461.428226189006,9429.171773810993,-0.9001315897444319,2.2399185240324178,9463.652788316476,9433.244193314558,594]
["2019-07-30T05:33:00.000000000","9466.00000000",9470.86,9459.08,9461.51,"13.72666000",9446.1255,9447.195,9445.75965,64.19026418439974,78.62357360549913,72.91942801204864,42.53665086994543,7.235143568799855,9497.157676492156,2.3400588153999706,9463.730291932987,9428.520708067013,-0.25209350871555136,2.592152324115522,9463.852659082164,9433.444064080246,594]
["2019-07-30T05:34:00.000000000","9462.87000000",9463.64,9457.83,9457.94,"5.84041200",9446.7675,9447.4412,9445.71225,59.87340196407882,74.1370756254865,77.89198364016653,42.871336837888215,7.133347599599829,9497.197739148238,2.812293949429659,9465.09742621381,9428.43757378619,0.3607839829134907,2.451509966516168,9464.001923679758,9433.59332867784,594]
["2019-07-30T05:35:00.000000000","9457.94000000",9463.47,9457.83,9459.02,"20.06988900",9447.451,9447.7078,9445.65965,60.733719958887264,69.08356368275555,73.94807097124705,43.182116665263656,7.026679913914085,9497.237801804322,3.236383653305893,9466.52297934153,9428.379020658469,0.9359039169919712,2.300479736313922,9464.097112040348,9433.68851703843,594]
["2019-07-30T05:36:00.000000000","9458.21000000",9460.13,9454.22,9454.32,"10.71542000",9447.865,9447.8494,9445.539400000001,55.188322898441804,63.98752569281975,69.06938833368726,42.66623107663028,6.946917062920212,9497.277864460404,3.156837026390349,9467.15471902345,9428.575280976549,1.380090538871647,1.776746487518702,9464.138657157493,9433.730062155575,594]
["2019-07-30T05:37:00.000000000","9454.73000000",9454.79,9450.0,9450.02,"7.58707600",9448.065999999999,9447.8998,9445.3605,50.633264252009724,58.37408746190334,63.815058945826216,41.33408815569876,6.792851558425974,9497.317927116486,2.7155188767956133,9467.357573704694,9428.774426295304,1.6471762064564404,1.068342670339173,9464.131087299615,9433.722492297697,594]
["2019-07-30T05:38:00.000000000","9450.08000000",9457.28,9450.01,9456.54,"6.85576100",9448.593,9448.088800000001,9445.260499999999,56.496469567211186,56.6163441774753,59.65931911073279,40.38404106911837,6.826933589967006,9497.357989772569,2.8589246698284114,9468.203251502817,9428.982748497185,1.8895258991308346,0.9693987706975769,9464.082936156514,9433.674341154596,594]
["2019-07-30T05:39:00.000000000","9456.14000000",9458.91,9444.0,9444.48,"43.52162800",9448.567,9447.9814,9445.068099999999,45.68753649961908,49.64207243603366,54.87750135847076,38.39692317801898,7.404295476397925,9497.398052428653,1.9766480157104525,9468.197605798183,9428.936394201815,1.9069503224467583,0.06969769326369413,9464.006383545666,9433.597788543748,594]
["2019-07-30T05:40:00.000000000","9444.00000000",9444.36,9440.18,9441.82,"9.60775400",9448.365,9447.7788,9444.86725,43.70154528149303,43.83017931816519,50.02953197722471,35.93758761514502,7.1825600852265925,9497.438115084735,1.0506859873767098,9468.185098385318,9428.544901614681,1.735697455432749,-0.6850114680560391,9463.916662924945,9433.508067923027,594]
["2019-07-30T05:41:00.000000000","9441.39000000",9448.82,9440.12,9446.59,"14.82268000",9448.444500000001,9447.652,9444.6849,48.06157809880167,36.7779431568493,43.41673163701605,34.25499535760174,7.290948650567472,9497.478177740817,0.6937563527862949,9468.22268239889,9428.666317601113,1.527309234903458,-0.8335528821171632,9463.831289835824,9433.422694833906,594]
["2019-07-30T05:42:00.000000000","9446.72000000",9446.72,9437.32,9442.27,"19.46434700",9448.3,9447.423,9444.51495,44.6862409610234,35.21156708483917,38.606563186617876,32.243624003945435,7.4415951755269125,9497.5182403969,0.06158918776054634,9468.213821331017,9428.386178668981,1.2341652254748758,-1.1725760377143295,9463.769175856236,9433.360580854318,594]
["2019-07-30T05:43:00.000000000","9442.03000000",9449.61,9438.43,9449.11,"11.23489300",9448.503999999999,9447.3552,9444.41635,50.60169660881074,38.73660546048773,36.90870523405872,30.768507166288305,7.708624091560726,9497.558303052983,0.11124067741184263,9468.363165541474,9428.644834458524,1.0095803158622692,-0.8983396384504265,9463.749695199558,9433.34110019764,594]
["2019-07-30T05:44:00.000000000","9448.22000000",9456.0,9447.69,9450.13,"10.99526000",9448.75,9447.3164,9444.3285,51.435762491571005,36.483559029886095,36.81057719173766,30.17119436547571,7.751579513592065,9497.598365709066,0.23024123850700562,9468.561690488286,9428.938309511714,0.8537125003912165,-0.6234712618842109,9463.79176644356,9433.383171441643,594]
["2019-07-30T05:45:00.000000000","9450.73000000",9453.81,9443.18,9446.3,"11.43972400",9448.725,9447.2338,9444.19215,48.14835838178074,34.58534708069151,36.601837190355106,28.872798304237865,7.957180976906861,9497.638428365148,0.015324399038945558,9468.547728873787,9428.902271126213,0.6860348801207624,-0.6707104810818169,9463.913001629639,9433.50440662772,594]
["2019-07-30T05:46:00.000000000","9446.30000000",9446.97,9440.0,9442.82,"8.04792900",9448.751999999999,9447.1352,9444.037,45.31442560512739,26.02248516294971,32.36379709117577,27.18178041125307,7.8866680499848965,9497.67849102123,-0.430839214775915,9468.540983399953,9428.963016600044,0.462660061141427,-0.893499275917342,9464.12896133904,9433.720366337122,594]
["2019-07-30T05:47:00.000000000","9442.18000000",9443.9,9427.06,9434.71,"20.25786400",9448.801000000001,9446.9246,9443.835449999999,39.48218382623713,21.361799598094823,27.32321061391201,26.447171419075783,8.526191760700272,9497.718553677314,-1.422439320020203,9468.445279472757,9429.156720527246,0.08564018490910097,-1.508079504929304,9464.452539704651,9434.043944702733,594]
["2019-07-30T05:48:00.000000000","9437.43000000",9440.97,9435.0,9435.04,"9.46351900",9448.905499999999,9446.7066,9443.66595,39.82158827504639,19.742817785199424,22.375700848747982,25.765034497768305,8.364320920650268,9497.758616333396,-2.156799068343389,9468.231032825866,9429.579967174132,-0.36284766574139704,-1.793951402601992,9464.893489818889,9434.484894816971,594]
["2019-07-30T05:49:00.000000000","9435.00000000",9449.91,9428.55,9447.44,"41.33950800",9449.727499999999,9446.7528,9443.601050000001,50.95276840338586,34.81899171187505,25.307869698389762,23.92881396219906,9.292583712032433,9497.798678989479,-1.7183994515798986,9467.251244890966,9432.203755109032,-0.6339580229090973,-1.0844414286708013,9465.458089301033,9435.049494299115,594]
["2019-07-30T05:50:00.000000000","9447.44000000",9453.26,9445.77,9452.13,"9.34101200",9450.1305,9446.891800000001,9443.5299,54.38917289559063,54.08554124711133,36.215783581395264,22.608115011317583,9.163827732601531,9497.83874164556,-0.9812100144972646,9467.48518060794,9432.775819392058,-0.7034084212267308,-0.2778015932705339,9466.14893883303,9435.740343831112,594]
["2019-07-30T05:51:00.000000000","9452.70000000",9455.95,9450.0,9450.91,"10.80627500",9449.4625,9446.843,9443.455699999999,53.34220724689161,71.74060952798764,53.548380828991334,21.688082756934907,8.93426860884433,9497.878804301643,-0.4897799995214882,9465.572635784767,9433.352364215232,-0.6606827368856822,0.17090273736419404,9466.964883433518,9436.5562884316,594]
["2019-07-30T05:52:00.000000000","9450.01000000",9450.86,9441.8,9442.03,"14.99891600",9448.2565,9446.7646,9443.3495,46.34869545600739,66.86551543694453,64.2305554040145,20.45979892686143,8.946820851069777,9497.918866957727,-0.8075510134367505,9462.715843380793,9433.797156619206,-0.690056392195896,-0.11749462124085452,9467.901046579154,9437.492451577236,594]
["2019-07-30T05:53:00.000000000","9442.40000000",9455.0,9441.28,9451.68,"33.90435200",9447.765,9446.8672,9443.328700000002,53.485612753063656,68.98546479354218,69.19719658615811,19.168803501998532,9.287762218850462,9497.95892961381,-0.27751347717457975,9461.005820971664,9434.524179028334,-0.6075478091916328,0.330034332017053,9468.948969911677,9438.540374909759,594]
["2019-07-30T05:54:00.000000000","9450.67000000",9457.09,9445.85,9448.14,"12.37312000",9447.275,9446.8884,9443.30625,50.815163455203226,67.42353466018278,67.75817163022316,18.210914040026054,9.427207774646844,9497.998992269891,-0.14147251882786804,9459.67181168703,9434.878188312969,-0.5143327511188799,0.37286023229101184,9470.096854785597,9439.68825978368,594]
["2019-07-30T05:55:00.000000000","9450.29000000",9459.08,9448.68,9455.78,"6.14593000",9447.113000000001,9447.102799999999,9443.29265,55.92929757776621,81.65432513617692,72.68777486330062,17.551761571356128,9.535264362172105,9498.039054925974,0.5761831894942588,9458.964327520736,9435.261672479266,-0.29622956299625214,0.872412752490511,9471.329904856151,9440.921309854233,594]
["2019-07-30T05:56:00.000000000","9454.56000000",9461.96,9453.22,9460.09,"7.51246500",9447.4015,9447.3908,9443.2631,58.547823143830435,84.84408176468592,77.97398052034855,17.268821025152562,9.478459764874081,9498.079117582058,1.4757005314622802,9460.184823941907,9434.618176058093,0.058156455895454345,1.4175440755668258,9472.630770031004,9442.222175029086,594]
["2019-07-30T05:57:00.000000000","9460.09000000",9460.09,9443.39,9445.53,"11.97038900",9447.177,9447.3646,9443.15985,48.14154050211692,79.08613706691503,81.86151465592596,16.337537061533332,9.994284067383127,9498.11918023814,1.002152004155505,9459.926155423153,9434.427844576847,0.24695556554746448,0.7551964386080405,9473.98009059146,9443.571495589542,594]
["2019-07-30T05:58:00.000000000","9447.88000000",9455.45,9445.43,9453.09,"7.78398500",9447.0045,9447.388,9443.115600000001,52.82966297097961,74.04966571155997,79.32662818105364,15.47277338102976,9.996120919712935,9498.159242894222,1.2227945881277265,9459.328521218891,9434.680478781107,0.4421233700635169,0.7806712180642096,9475.357135882297,9444.94854088038,594]
["2019-07-30T05:59:00.000000000","9452.80000000",9455.58,9446.05,9452.89,"7.48815800",9447.425,9447.5116,9443.076449999999,52.69394637896618,67.17287488061363,73.43622588636286,14.651906087572382,9.962826568304916,9498.199305550304,1.3657733124564402,9459.948075500997,9434.901924499001,0.6268533585421016,0.7389199539143386,9476.740525053343,9446.331930051425,594]
["2019-07-30T06:00:00.000000000","9451.40000000",9480.0,9450.43,9476.69,"43.71080200",9449.168500000002,9448.1334,9443.18115,64.41067764314938,80.78120912503492,74.00124990573617,15.748835855695257,11.363338956283116,9498.239368206388,3.3608048108635558,9466.76603082122,9431.570969178783,1.1736436490063924,2.1871611618571634,9478.109008857198,9447.70041385528,594]
["2019-07-30T06:01:00.000000000","9476.69000000",9479.05,9467.25,9467.93,"18.54142200",9450.235499999999,9448.559000000001,9443.2539,58.65246316418429,81.43314352411802,76.46240917658885,16.76741349752364,11.39452903083427,9498.27943086247,4.186760488408254,9469.579444246292,9430.891555753706,1.7762670168867647,2.410493471521489,9479.442282824435,9449.033687822517,594]
["2019-07-30T06:02:00.000000000","9467.89000000",9476.92,9467.89,9475.84,"6.78360400",9451.914,9449.1758,9443.3974,61.9594594646484,87.4008164440159,83.20505636438962,17.71323559350714,11.225634100060441,9498.319493518553,5.417161540746747,9473.8536211454,9429.974378854602,2.5044459216587613,2.9127156190879857,9480.721794781353,9450.313199779435,594]
["2019-07-30T06:03:00.000000000","9475.82000000",9475.82,9467.29,9469.82,"6.36323500",9452.9495,9449.672199999999,9443.4965,58.147734502596485,80.72116272719244,83.18504089844213,18.499270924829307,11.0345173786275,9498.359556174635,5.839189014339354,9476.179016116434,9429.719983883568,3.17139454019488,2.6677944741444737,9481.931505077855,9451.522910075937,594]
["2019-07-30T06:04:00.000000000","9469.81000000",9475.04,9467.6,9474.04,"5.12719700",9454.145,9450.251,9443.6035,60.00518918107468,83.41019859340862,83.84405925487232,19.229160875342753,10.777766137297002,9498.39961883072,6.439932031948047,9479.070197291168,9429.219802708833,3.8251020385455137,2.614829993402533,9483.058557116246,9452.649962114328,594]
["2019-07-30T06:05:00.000000000","9474.00000000",9485.7,9472.48,9480.49,"15.29546800",9455.8545,9450.9538,9443.71225,62.727979148058175,82.19572159315679,82.10902763791928,20.771861729185627,10.952211413204441,9498.439681486801,7.351740014040843,9482.985274021461,9428.723725978538,4.530429633644579,2.8213103803962634,9484.093819303356,9453.685224301438,594]
["2019-07-30T06:06:00.000000000","9479.63000000",9482.33,9474.94,9478.43,"14.49902600",9457.635,9451.6016,9443.8407,61.29278053061136,85.50399517255114,83.70330511970552,22.204369664896863,10.697767740832655,9498.479744142884,7.818008489879503,9485.765929241736,9429.504070758265,5.187945404891564,2.630063084987939,9485.032267189617,9454.6236721877,594]
["2019-07-30T06:07:00.000000000","9476.44000000",9478.43,9473.98,9476.09,"5.71034300",9459.704,9452.2034,9443.97085,59.62397788940353,83.06374698473542,83.58782125014778,23.359192316220895,10.251498616487517,9498.519806798966,7.90755776878359,9486.856024160335,9432.551975839664,5.73186787766997,2.1756898911136204,9485.873185442604,9455.464590440686,594]
["2019-07-30T06:08:00.000000000","9477.27000000",9483.36,9474.23,9476.86,"15.81442200",9461.795000000002,9452.820600000001,9444.09525,60.00981906770707,80.00892868766266,82.85889028164974,24.818622497216744,10.171391572452766,9498.55986945505,7.949027343211128,9487.42596525696,9436.164034743044,6.175299770778202,1.773727572432926,9486.620182030796,9456.211587028878,594]
["2019-07-30T06:09:00.000000000","9477.57000000",9479.3,9473.99,9476.53,"9.41825200",9463.249500000002,9453.4512,9444.2279,59.74630488503815,78.23997478925395,80.437550153884,26.126674964130366,9.824149317277532,9498.599932111132,7.86460575800993,9488.758222802277,9437.740777197727,6.513160968224548,1.3514447897853819,9487.281019880642,9456.872424878724,594]
["2019-07-30T06:10:00.000000000","9476.51000000",9482.43,9475.16,9476.87,"7.09777100",9464.4865,9454.071399999999,9444.36205,59.941480802165124,78.85448672496705,79.03446340062789,27.58724950013617,9.641710080329167,9498.639994767214,7.735960860680279,9490.117520483065,9438.855479516937,6.757720946715695,0.9782399139645843,9487.867282641075,9457.458687639157,594]
["2019-07-30T06:11:00.000000000","9475.45000000",9477.54,9471.87,9476.66,"13.05210900",9465.774000000001,9454.7046,9444.4944,59.74878395558123,78.33613106019497,78.47686419147199,28.271935278134336,9.358016503162803,9498.680057423297,7.530259464074334,9491.133281062428,9440.414718937574,6.912228650187423,0.6180308138869108,9488.39389967887,9457.985304676951,594]
["2019-07-30T06:12:00.000000000","9477.54000000",9481.85,9471.64,9472.18,"13.18603200",9467.281500000001,9455.245,9444.6611,55.63943295696613,74.19446526531372,77.12836101682525,29.28012127100758,9.418872467222672,9498.720120079379,6.925903561161249,9490.291384202297,9444.271615797705,6.914963632382189,0.01093992877906036,9488.878560224728,9458.46996522281,594]
["2019-07-30T06:13:00.000000000","9473.45000000",9473.79,9462.18,9469.14,"13.05239100",9468.1545,9455.727200000001,9444.859699999999,52.97680677889629,65.50036087056677,72.67698573202514,28.54846989286657,9.575381576706807,9498.760182735463,6.130970548209007,9490.027215857961,9446.28178414204,6.758165015547553,-0.6271944673385459,9489.341047570868,9458.93245256895,594]
["2019-07-30T06:14:00.000000000","9469.96000000",9476.0,9469.96,9471.71,"7.31537200",9469.333,9456.2572,9445.134549999999,54.93999942373848,53.15608763441068,64.28363792343039,28.098216670841786,9.38142574979922,9498.800245391545,5.643305417854208,9489.214461817557,9449.451538182444,6.535193096008884,-0.8918876781546761,9489.802521957825,9459.393926955907,594]
["2019-07-30T06:15:00.000000000","9471.55000000",9473.08,9469.36,9470.63,"5.74465400",9470.0755,9456.7338,9445.373300000001,53.92120696622075,43.16449810242121,53.94031553579955,27.580128634229983,8.977038196242086,9498.840308047627,5.110766578769471,9488.961128901443,9451.189871098559,6.250307792561002,-1.1395412137915306,9490.28477641399,9459.876181412072,594]
["2019-07-30T06:16:00.000000000","9470.65000000",9475.0,9470.0,9472.0,"12.24526100",9470.671,9457.3282,9445.59535,55.059659490244776,39.399092970517195,45.2398929024497,27.313708269451563,8.692964039367652,9498.88037070371,4.744580689699433,9489.002590111142,9452.339409888858,5.949162371988689,-1.2045816822892563,9490.809484774605,9460.400889772687,594]
["2019-07-30T06:17:00.000000000","9472.71000000",9479.05,9472.15,9477.17,"8.99463200",9472.253,9458.197,9445.825649999999,59.160294287142776,47.13718820861363,43.23359309385068,27.49818893779551,8.575609465127053,9498.920433359794,4.816035270176144,9486.677622144198,9457.828377855803,5.72253695162618,-0.9065016814500364,9491.397456869085,9460.988861867167,594]
["2019-07-30T06:18:00.000000000","9477.56000000",9478.55,9475.0,9477.65,"6.18706800",9473.481,9459.091,9446.073550000001,59.52951707602673,57.0861678004508,47.874149659860535,27.669492415543463,8.216637360475069,9498.960496015876,4.855425209065288,9485.074929273667,9461.887070726332,5.549114603114002,-0.6936893940487137,9492.067913587207,9461.659318585289,594]
["2019-07-30T06:19:00.000000000","9477.57000000",9477.77,9472.17,9474.66,"6.89126000",9474.5695,9459.9642,9446.3191,56.12558112694501,62.810105156318265,55.677820388460894,27.267639635319615,8.029734691869733,9499.000558671958,4.592435272765215,9481.289620460433,9467.849379539566,5.357778737044244,-0.7653434642790291,9492.837794829999,9462.42919982808,594]
["2019-07-30T06:20:00.000000000","9474.76000000",9475.0,9470.18,9475.0,"5.59493100",9474.484999999999,9460.5828,9446.574200000001,56.430667171177475,61.74204100903515,60.54610465526807,26.512872123344156,7.80046792816473,9499.04062132804,4.361176088794309,9481.138511854857,9467.83148814514,5.158458207394258,-0.7972821185999486,9493.72111614563,9463.312521143713,594]
["2019-07-30T06:21:00.000000000","9473.89000000",9481.16,9473.14,9476.51,"8.37603300",9474.914,9460.827599999999,9446.82,57.833047755419784,62.370160528798635,62.307435564717345,26.569734966197043,7.816148790438709,9499.080683984124,4.250745946495954,9480.89393110351,9468.934068896491,4.976915755214597,-0.7261698087186428,9494.728394382502,9464.319799380584,594]
["2019-07-30T06:22:00.000000000","9476.62000000",9476.94,9465.76,9468.24,"11.48141900",9474.534,9460.869400000001,9447.03235,48.60554750215089,52.70429825481562,58.93883326421646,25.339262499358348,8.056423876835966,9499.120746640207,3.45606995527487,9481.161136335004,9467.906863664995,4.672746595226652,-1.2166766399517819,9495.866167652339,9465.45757265042,594]
["2019-07-30T06:23:00.000000000","9469.00000000",9473.94,9467.85,9469.2,"6.20827700",9474.503,9461.0232,9447.293099999999,49.61062004111524,44.08358689189608,53.05268189183678,24.19668092300813,7.915965028490551,9499.160809296289,2.8706563444302446,9481.223196723517,9467.782803276485,4.312328545067371,-1.441672200637126,9497.136638682367,9466.728043680449,594]
["2019-07-30T06:24:00.000000000","9469.64000000",9476.28,9469.25,9469.42,"11.10547000",9474.272,9461.2528,9447.5567,49.85264786771126,33.79997112855897,43.52928542509022,23.45517342155832,7.8562532407412204,9499.200871952371,2.3968347821519274,9481.348164498,9467.195835502002,3.929229792484282,-1.5323950103323547,9498.537471670208,9468.12887666829,594]
["2019-07-30T06:25:00.000000000","9469.35000000",9477.0,9469.35,9475.69,"11.64834100",9474.032,9461.5862,9447.8505,56.295549413054005,46.71908716036889,41.53421506027465,22.865646697198358,7.8415208664025355,9499.240934608455,2.4984636460958427,9480.552057055176,9467.511942944822,3.6430765632065945,-1.1446129171107517,9500.061769806365,9469.653174804447,594]
["2019-07-30T06:26:00.000000000","9475.71000000",9481.99,9475.61,9479.09,"13.59077800",9474.064999999999,9462.0816,9448.18175,59.3457963938042,63.61717454608854,48.045410945005464,22.967429597149728,7.737126518802297,9499.280997264537,2.8208399509403534,9480.679754719771,9467.450245280226,3.478629240753347,-0.6577892898129933,9501.698253077238,9471.28965807532,594]
["2019-07-30T06:27:00.000000000","9480.22000000",9490.68,9479.5,9489.88,"18.81919200",9474.7545,9462.8788,9448.56045,67.17534496340046,83.6113099906608,64.64919056570608,23.967045728865422,8.012331767459285,9499.32105992062,3.902008395463781,9484.296829851914,9465.212170148085,3.5633050716954338,0.33870332376834744,9503.431643957381,9473.023048955463,594]
["2019-07-30T06:28:00.000000000","9487.05000000",9492.7,9480.39,9483.76,"18.51553000",9475.0995,9463.4232,9448.9606,60.104768048107665,82.98860023892499,76.73902825855811,25.076328660373886,8.319308069783714,9499.361122576702,4.2164052292609995,9485.390910933527,9464.808089066473,3.693925103208547,0.5224801260524523,9505.243253090523,9474.834658088605,594]
["2019-07-30T06:29:00.000000000","9485.00000000",9487.93,9482.19,9486.09,"11.21822800",9475.5775,9464.2554,9449.33595,61.75523242041733,79.68962198460714,82.09651073806431,26.1063770967746,8.135071779084862,9499.401185232786,4.6005462787670695,9486.924224417324,9464.230775582675,3.875249338320252,0.7252969404468175,9507.111739680593,9476.703144678675,594]
["2019-07-30T06:30:00.000000000","9486.67000000",9494.56,9486.02,9490.81,"16.32938900",9476.2745,9465.235200000001,9449.65085,64.92116112192309,76.41943516456213,79.69921912936475,27.636558849853962,8.163995223435876,9499.441247888868,5.225607827198473,9489.422755359656,9463.126244640343,4.145321036095897,1.0802867911025764,9509.014004167351,9478.605409165433,594]
["2019-07-30T06:31:00.000000000","9493.34000000",9516.52,9491.31,9508.48,"69.61403200",9477.8655,9466.473,9450.08435,73.69889384203283,82.20130574290702,79.4367876306921,30.261865537415876,9.417281278904811,9499.48131054495,7.065349976797734,9497.10505870083,9458.62594129917,4.7293268242362645,2.336023152561469,9510.926156109996,9480.517561108078,594]
["2019-07-30T06:32:00.000000000","9507.38000000",9507.39,9495.58,9496.83,"14.67170800",9479.098,9467.5642,9450.41775,62.580322239440854,77.44984567901142,78.69019552882686,32.69965031872337,9.666046901840156,9499.521373201032,7.496881860653957,9499.823584768654,9458.372415231346,5.282837831519803,2.214044029134154,9512.82449015125,9482.415895149332,594]
["2019-07-30T06:33:00.000000000","9496.85000000",9501.58,9492.75,9500.0,"49.46098600",9480.641,9468.582,9450.741600000001,64.16455451063223,70.9416863672172,76.8642792630452,34.425178165254536,9.606329265994425,9499.561435857117,8.002419583210212,9502.722051514877,9458.559948485123,5.826754181857885,2.175665401352327,9514.686399118928,9484.27780411701,594]
["2019-07-30T06:34:00.000000000","9500.00000000",9519.0,9500.0,9518.88,"20.03977600",9482.9995,9469.957,9451.0995,71.81746007874534,76.14630272006643,74.84594492209834,36.74550529367343,10.277305746994825,9499.601498513199,9.813397347797945,9510.235770284358,9455.763229715642,6.624082815045898,3.1893145327520473,9516.491156671156,9486.082561669238,594]
["2019-07-30T06:35:00.000000000","9518.83000000",9519.1,9504.6,9509.14,"8.79475900",9484.925,9471.2138,9451.4229,64.20031298511098,82.85220945808321,76.64673284845561,38.903494597297716,10.578926765066624,9499.641561169281,10.343440925777031,9513.7875788869,9456.062421113098,7.367954437192125,2.975486488584906,9518.220512477705,9487.811917475787,594]
["2019-07-30T06:36:00.000000000","9509.04000000",9514.6,9500.25,9509.34,"12.90054800",9486.792,9472.5442,9451.758249999999,64.28408131334913,87.35267906798036,82.11706374871,40.15447945293612,10.848289138990463,9499.681623825363,10.656797678600924,9516.873772288256,9456.710227711743,8.025723085473885,2.631074593127039,9519.859059936467,9489.450464934549,594]
["2019-07-30T06:37:00.000000000","9511.93000000",9515.13,9507.71,9511.8,"19.82600000",9488.5235,9474.086,9452.14835,65.35781286910515,82.54649994960828,84.25046282522395,41.34168309201919,10.603411343348293,9499.721686481445,10.97709943447444,9520.138118311826,9456.908881688172,8.615998355273996,2.361101079200443,9521.394358217676,9490.985763215758,594]
["2019-07-30T06:38:00.000000000","9509.34000000",9530.0,9507.91,9518.31,"64.47056300",9490.5565,9475.751400000001,9452.57755,68.09162776640086,82.34587993230443,84.08168631663102,43.05807051852572,11.423881961680568,9499.76174913753,11.62226919267232,9524.27225671704,9456.84074328296,9.217252522753661,2.405016669918659,9522.816814739292,9492.408219737374,594]
["2019-07-30T06:39:00.000000000","9518.31000000",9522.24,9510.7,9512.51,"35.06955400",9492.449,9477.0528,9452.96085,63.298808770943445,77.9749652645258,80.95578171547949,44.651858843138925,11.432176107274744,9499.801811793612,11.532618499606542,9526.629074839044,9458.268925160957,9.680325718124237,1.852292781482305,9524.119358357073,9493.710763355155,594]
["2019-07-30T06:40:00.000000000","9512.52000000",9525.96,9511.46,9521.84,"22.90237400",9494.791000000001,9478.447,9453.32005,67.2876552325973,77.47013724912726,79.26366081531916,46.26673373826303,11.651306385326547,9499.841874449694,12.075227005043416,9530.262260423091,9459.319739576911,10.159305975508072,1.915921029535344,9525.296954881767,9494.88835987985,594]
["2019-07-30T06:41:00.000000000","9522.40000000",9526.7,9511.68,9514.89,"21.47914700",9496.71,9479.7266,9453.64485,61.891481975279014,73.74245622585146,76.39585291316817,47.79327327295439,11.891927357803254,9499.881937105776,11.808322249986304,9532.17033051175,9461.249669488248,10.48910923040372,1.319213019582584,9526.34603254742,9495.937437545503,594]
["2019-07-30T06:42:00.000000000","9515.15000000",9516.39,9505.26,9506.34,"12.73904300",9498.615000000002,9481.0128,9453.98135,55.94725644793779,67.96548673836107,73.05936007111325,48.0443804708933,11.837503975102964,9499.92199976186,10.782589780923445,9531.771570088034,9465.458429911969,10.547805340507667,0.23478444041577795,9527.263893834795,9496.855298832877,594]
["2019-07-30T06:43:00.000000000","9507.51000000",9509.05,9502.78,9505.45,"17.28411800",9500.4275,9482.0882,9454.28555,55.35131863417352,54.74468280257893,65.48420858893049,47.856644816726536,11.439825119738368,9499.962062417942,9.785077564070889,9530.800391120252,9470.054608879747,10.395259785220311,-0.6101822211494223,9528.048190483245,9497.639595481327,594]
["2019-07-30T06:44:00.000000000","9506.31000000",9515.4,9502.58,9514.06,"18.90907300",9502.6595,9483.4066,9454.6965,59.81121580126729,51.16411371581731,57.958094418919096,48.06040712759357,11.538409039757035,9500.002125074025,9.578877649852075,9529.999236995858,9475.319763004141,10.231983358146664,-0.6531057082945892,9528.696530425443,9498.287935423525,594]
["2019-07-30T06:45:00.000000000","9514.06000000",9521.21,9509.16,9519.99,"24.93642000",9504.874500000002,9484.6908,9455.161750000001,62.58336832896804,58.70247094360223,54.870422487332824,48.556691848702876,11.574951251202908,9500.042187730107,9.781212444695484,9530.220797145794,9479.52820285421,10.141829175456428,-0.3606167307609436,9529.206269556977,9498.797674555059,594]
["2019-07-30T06:46:00.000000000","9519.99000000",9520.0,9511.52,9513.06,"14.35583400",9506.573,9485.7502,9455.59045,57.58440064089076,62.15057680420714,57.33905382120889,49.017527661161516,11.353883304688383,9500.082250386191,9.275449535303778,9529.185553239358,9483.960446760642,9.968553247425898,-0.6931037121221202,9529.57451940534,9499.165924403422,594]
["2019-07-30T06:47:00.000000000","9513.83000000",9524.3,9509.13,9519.2,"18.02899500",9508.039,9487.2236,9455.99,60.58817792854384,63.88366890380329,61.57890555053755,49.66927854289611,11.626463068639218,9500.122313042273,9.263293984808115,9529.922507854155,9486.155492145846,9.827501394902342,-0.5642074100942267,9529.798376290335,9499.389781288417,594]
["2019-07-30T06:48:00.000000000","9519.56000000",9529.99,9519.18,9525.07,"28.53451600",9510.1045,9488.6632,9456.40405,63.26647726354988,67.31735378715247,64.4505331650543,50.54443558559361,11.568144278022096,9500.162375698355,9.616467909807398,9530.152935824344,9490.056064175655,9.785294697883353,-0.16882678807595575,9529.87535128415,9499.466756282232,594]
["2019-07-30T06:49:00.000000000","9525.41000000",9525.41,9519.42,9519.43,"21.30467600",9511.771499999999,9489.994,9456.84395,59.11005511484098,70.63305322128933,67.2780253040817,51.35708141095557,11.169705401020503,9500.202438354438,9.333667219594645,9528.885177892344,9494.657822107654,9.69496920222561,-0.361301982630966,9529.803956080515,9499.395361078597,594]
["2019-07-30T06:50:00.000000000","9519.45000000",9523.96,9519.42,9521.87,"2.10875400",9513.324499999999,9490.8976,9457.292,60.32446201794815,72.74975635768631,70.23338778870936,52.11168110593454,10.696155015233256,9500.242501010522,9.200377023904366,9528.012923298738,9498.63607670126,9.596050766561362,-0.39567374265699584,9529.584380403672,9499.175785401754,594]
["2019-07-30T06:51:00.000000000","9520.66000000",9523.76,9519.42,9523.43,"8.31694700",9514.072,9492.0076,9457.762949999998,61.11951995202005,70.28669498434117,71.22316818777226,52.81238082270072,10.242143942716606,9500.282563666604,9.115544226438942,9529.212843569727,9498.931156430273,9.499949458536879,-0.38440523209793653,9529.219183903617,9498.810588901699,594]
["2019-07-30T06:52:00.000000000","9523.43000000",9524.89,9520.58,9523.17,"4.78622700",9515.389,9492.9542,9458.21555,60.90047660045797,73.83602219424736,72.29082451209162,53.52708595814218,9.818419375379667,9500.322626322686,8.924458197354397,9528.783200088208,9501.99479991179,9.384851206300382,-0.4603930089459851,9528.71392088624,9498.305325884323,594]
["2019-07-30T06:53:00.000000000","9523.17000000",9523.62,9520.53,9521.45,"15.49516900",9516.461500000001,9493.9868,9458.64485,59.384259913256265,73.33381498391172,72.48551072083342,54.177704020655014,9.337817991423988,9500.362688978768,8.535835716478687,9528.07125671593,9504.851743284073,9.215048108336044,-0.6792123918573569,9528.07762010217,9497.669025100253,594]
["2019-07-30T06:54:00.000000000","9522.06000000",9524.39,9520.5,9522.45,"11.02635600",9516.64,9494.955,9459.06385,60.00766957553152,72.151282986747,73.10704005496869,54.830560341014134,8.948688134893661,9500.402751634852,8.213857012469816,9528.50008431686,9504.779915683139,9.014809889162798,-0.8009528766929819,9527.323053645718,9496.9144586438,594]
["2019-07-30T06:55:00.000000000","9523.59000000",9527.19,9522.46,9522.88,"11.84979800",9517.327,9495.8028,9459.48305,60.28991900309162,71.79861364465667,72.42790387177179,55.611566298163574,8.648067553829813,9500.442814290935,7.902291281265207,9528.959336136952,9505.694663863047,8.79230616758328,-0.8900148863180739,9526.466747463297,9496.058152461379,594]
["2019-07-30T06:56:00.000000000","9522.88000000",9522.88,9511.36,9512.45,"25.60096200",9517.4825,9496.483199999999,9459.8303,50.90524071327672,60.85370302809332,68.26786655316566,53.71225668955805,8.853205585699014,9500.482876947017,6.736109682387905,9528.761379155441,9506.203620844559,8.381066870544206,-1.644957188156301,9525.528709084698,9495.12011408278,594]
["2019-07-30T06:57:00.000000000","9511.90000000",9514.82,9511.36,9511.36,"6.99265500",9517.4605,9497.1886,9460.17355,50.02880177661024,47.367140946127854,60.00648587295928,51.948612052995784,8.467976615291878,9500.522939603099,5.658718290875186,9528.78525249191,9506.135747508088,7.836597154610403,-2.1778788637352173,9524.531873629627,9494.123278627709,594]
["2019-07-30T06:58:00.000000000","9512.04000000",9512.04,9509.13,9509.17,"5.41019400",9517.0035,9497.8348,9460.48755,48.232013678545876,22.744205184605224,43.65501638627546,49.85835480184264,8.070978285628291,9500.563002259181,4.575420553468575,9528.878548252662,9505.12845174734,7.184361834382037,-2.608941280913462,9523.501294443458,9493.09269944154,594]
["2019-07-30T06:59:00.000000000","9511.42000000",9511.42,9503.01,9504.77,"11.63751300",9516.6165,9498.3996,9460.7998,44.754218629169635,12.915736751805534,27.675694294179532,46.806684194192314,8.095194122369117,9500.603064915265,3.3235443141511496,9529.512665748121,9503.720334251879,6.41219833033586,-3.0886540161847105,9522.463127542758,9492.05453254084,594]
["2019-07-30T07:00:00.000000000","9503.02000000",9505.84,9500.75,9500.85,"11.71475900",9515.567,9498.879200000001,9461.0999,41.85841290342407,2.3523674827650862,12.670769806391943,43.6057687681406,7.880537399342762,9500.643127571348,1.9921478951528115,9529.92544016608,9501.208559833918,5.528188243299251,-3.5360403481464395,9521.443477407103,9491.034882405185,594]
["2019-07-30T07:01:00.000000000","9500.75000000",9503.27,9500.0,9503.27,"34.96831500",9514.986,9499.4114,9461.40315,44.2563872761742,5.922994146323411,7.0636994602980065,40.51065485124986,7.5512132993897385,9500.68319022743,1.1193769355922996,9530.314605155165,9499.657394844837,4.646425981757861,-3.527049046165561,9520.467184044604,9490.058589042686,594]
["2019-07-30T07:02:00.000000000","9500.81000000",9503.27,9490.62,9494.79,"21.91254900",9514.4085,9499.8636,9461.6517,38.295979097507136,7.549473660108418,5.274945096398967,38.92297522407695,7.915412349433303,9500.723252883512,-0.2536416445254872,9531.736429218543,9497.080570781456,3.6664124565011913,-3.9200541010266785,9519.556636791842,9489.148041789924,594]
["2019-07-30T07:03:00.000000000","9492.47000000",9494.78,9491.07,9493.56,"3.06740700",9513.814,9500.351999999999,9461.90605,37.50692737325965,10.11526675148154,7.862578185971118,37.44870128455924,7.615740038759578,9500.763315539596,-1.4245976073598285,9533.042220302535,9494.585779697465,2.6482104437289875,-4.072808051088816,9518.730698731619,9488.3221037297,594]
["2019-07-30T07:04:00.000000000","9493.04000000",9496.97,9492.16,9493.86,"6.65668000",9512.804,9500.795,9462.157650000001,37.8433157347553,9.433962264149693,9.032900891913213,35.67655530353638,7.415330035991,9500.803378195678,-2.3018468932550604,9533.905288491529,9491.702711508471,1.658198976332178,-3.9600458695872387,9518.00381729219,9487.595222290272,594]
["2019-07-30T07:05:00.000000000","9492.87000000",9494.2,9492.47,9493.05,"7.90200800",9511.456999999999,9501.243400000001,9462.4021,37.260136605037296,7.847962811044584,9.132397275558601,34.03099117830087,7.009235033420313,9500.84344085176,-3.0275339760137285,9533.94528859657,9488.968711403428,0.7210523858629967,-3.7485863618767254,9517.385382452343,9486.976787450425,594]
["2019-07-30T07:06:00.000000000","9494.19000000",9496.08,9492.47,9492.63,"7.57560500",9510.4355,9501.656,9462.63525,36.94224066572249,7.000273448178575,8.094066174457613,32.138057427469185,6.76643253103319,9500.883503507843,-3.5950946935481625,9534.350485657587,9486.520514342412,-0.1421770300192351,-3.452917663528927,9516.879375386963,9486.470780385045,594]
["2019-07-30T07:07:00.000000000","9492.67000000",9494.01,9488.71,9490.94,"17.43345000",9509.022500000001,9501.9314,9462.87425,35.62513928150096,5.978772518967712,6.942336259396953,30.968140879085873,6.661687350245183,9500.923566163927,-4.133609846105173,9534.014336167087,9484.030663832915,-0.9404635932364228,-3.1931462528687504,9516.484329026858,9486.07573402494,594]
["2019-07-30T07:08:00.000000000","9489.03000000",9494.72,9489.03,9493.16,"6.46099800",9507.427,9502.241600000001,9463.132899999999,38.71609888548952,7.618658603072233,6.865901523406168,29.734810744635784,6.592281110941863,9500.963628820009,-4.331322745161742,9532.190455413218,9482.663544586781,-1.6186354236214868,-2.7126873215402556,9516.193599708758,9485.78500470684,594]
["2019-07-30T07:09:00.000000000","9494.71000000",9496.14,9493.0,9496.14,"5.69758800",9506.2625,9502.6712,9463.3938,42.693752586996744,13.03462914525439,8.87735342243144,28.290098472661327,6.345689603017402,9501.003691476091,-4.199145412569123,9530.848458492652,9481.67654150735,-2.1347374214110144,-2.064407991158109,9515.995927676659,9485.58733267474,594]
["2019-07-30T07:10:00.000000000","9495.99000000",9501.49,9495.0,9499.33,"11.30722800",9505.1355,9503.157799999999,9463.662999999999,46.68312308628192,24.660913459205858,15.104733735844157,26.608166071652075,6.355997488516143,9501.043754132173,-3.7932612299118773,9528.805775431483,9481.465224568517,-2.4664421831111873,-1.32681904680069,9515.87624531301,9485.467650311091,594]
["2019-07-30T07:11:00.000000000","9498.92000000",9501.47,9498.91,9499.68,"4.70320600",9503.948,9503.621200000001,9463.96125,47.1181052542057,36.479764771199044,24.725102458553096,25.046371699286347,6.084854810764953,9501.083816788258,-3.4041125257772364,9526.166372217653,9481.729627782348,-2.653976251644397,-0.7501362741328395,9515.816676961083,9485.408081959165,594]
["2019-07-30T07:12:00.000000000","9499.62000000",9501.42,9496.62,9501.03,"7.01898400",9502.841,9504.277,9464.25595,48.8514713741977,47.31476788395519,36.15181537145336,23.37258391554812,5.993079467138833,9501.12387944434,-2.9527383270888095,9523.25080538864,9482.431194611361,-2.71372866673328,-0.23900966035552962,9515.79766395845,9485.389068956532,594]
["2019-07-30T07:13:00.000000000","9499.10000000",9506.32,9498.0,9503.14,"12.24569600",9501.925500000001,9504.955800000002,9464.55575,51.52587320532197,61.07077025978467,48.28843430497963,22.47832455345729,6.159288076628895,9501.163942100422,-2.397129045186375,9520.471833842625,9483.379166157378,-2.650408742423899,0.25327969723752375,9515.799143463792,9485.390548461874,594]
["2019-07-30T07:14:00.000000000","9504.75000000",9513.59,9501.75,9509.36,"27.49752800",9501.270999999999,9505.7546,9464.87265,58.4266931977099,73.06323335396152,60.48292383256713,22.691575905418023,6.565053214012556,9501.204004756504,-1.4383225816418417,9517.673937419924,9484.868062580073,-2.407991510267488,0.9696689286256461,9515.801709764633,9485.393114762715,594]
["2019-07-30T07:15:00.000000000","9509.31000000",9513.29,9504.04,9506.41,"21.24937100",9500.4475,9506.368999999999,9465.19885,54.466329013299735,78.69398324906788,70.94266228760468,22.88959501795299,6.756835127297373,9501.244067412588,-0.9060574312115932,9513.797999428933,9487.097000571068,-2.1076046944563087,1.2015472632447155,9515.787691508736,9485.379096506818,594]
["2019-07-30T07:16:00.000000000","9506.43000000",9508.64,9502.81,9504.86,"6.07006100",9500.068,9506.8844,9465.5146,52.45445597757823,73.01714898178109,74.92478852827016,22.79424541142876,6.690632618204699,9501.28413006867,-0.6023618582967174,9512.426874706132,9487.709125293866,-1.8065561272243904,1.204194268927673,9515.742086880884,9485.333491878966,594]
["2019-07-30T07:17:00.000000000","9504.88000000",9508.97,9504.86,9505.07,"3.95236600",9499.7535,9507.1882,9465.83135,52.709326870537296,67.26956055734286,72.9935642627306,22.75569879863105,6.506301716904274,9501.324192724753,-0.34080707201428595,9511.23602110827,9488.270978891731,-1.5134063161823696,1.1725992441680837,9515.653310130301,9485.244715128383,594]
["2019-07-30T07:18:00.000000000","9505.11000000",9507.25,9496.64,9505.16,"18.34688700",9499.553,9507.6162,9466.14445,52.826040251451786,65.59485530546726,68.6271882815304,21.22705688528152,6.799423022839725,9501.364255380835,-0.12482190245282254,9510.498293235078,9488.607706764922,-1.2356894334364603,1.1108675309836378,9515.51371597165,9485.105120969733,594]
["2019-07-30T07:19:00.000000000","9505.16000000",9507.25,9495.97,9499.43,"24.09563000",9499.286,9507.883,9466.43515,45.1807288027157,58.31993569131925,63.72811718470979,19.925053888976656,7.1194642354940765,9501.404318036919,-0.4112742977849848,9509.966538188772,9488.605461811228,-1.0708064063061653,0.6595321085211805,9515.319882244796,9484.911287242878,594]
["2019-07-30T07:20:00.000000000","9499.40000000",9512.39,9497.75,9508.3,"12.24798000",9499.658500000001,9508.2328,9466.78925,55.83609287469839,62.64737406216523,62.18738835298391,19.178154124093837,7.656645361530173,9501.444380693001,0.076562421516428,9511.028640324634,9488.288359675369,-0.8413326407416467,0.9178950622580747,9515.07264500559,9484.664050003672,594]
["2019-07-30T07:21:00.000000000","9510.73000000",9512.18,9501.13,9503.72,"12.96758300",9499.681,9508.1376,9467.1314,50.38976355661613,60.5458208085006,60.50437685399502,18.484604342416933,7.899027835706668,9501.484443349083,0.09254204579701764,9511.081378765719,9488.280621234282,-0.6545577034339138,0.7470997492309315,9514.776893323107,9484.36829832119,594]
["2019-07-30T07:22:00.000000000","9503.70000000",9507.35,9501.77,9502.88,"11.73375000",9500.085500000001,9508.2586,9467.4904,49.43731345938658,62.178368060075094,61.79052097691363,17.840593830859806,7.733382990299043,9501.524506005166,0.03699853723082924,9511.33612216066,9488.834877839343,-0.5162464553009652,0.5532449925317945,9514.44114306232,9484.032548060402,594]
["2019-07-30T07:23:00.000000000","9503.97000000",9504.44,9500.0,9500.83,"6.35782400",9500.449,9508.275199999998,9467.82285,47.0976242667798,46.386036267867645,56.37007504548111,16.855656461612817,7.498141348134862,9501.564568661248,-0.1704728559452633,9511.295307943348,9489.602692056653,-0.4470917354298249,0.2766188794845616,9514.076919560002,9483.668324558084,594]
["2019-07-30T07:24:00.000000000","9500.83000000",9501.31,9497.18,9499.83,"8.56463900",9500.7475,9507.894199999999,9468.137,45.95509380963341,33.7507763902014,47.43839357271471,15.943935334899816,7.2575598232680285,9501.604631317332,-0.41085103742443607,9511.172452517969,9490.32254748203,-0.43984359582874716,0.028992558404311086,9513.697988137748,9483.28939313583,594]
["2019-07-30T07:25:00.000000000","9499.83000000",9500.2,9496.0,9497.04,"6.19467800",9500.947,9507.6522,9468.4502,42.83306554921755,19.780171805845296,33.30566148797144,15.330700322636991,7.03916269303465,9501.644693973414,-0.8170635609494639,9510.917919917538,9490.976080082462,-0.5152875888528905,-0.30177597209657336,9513.319478610547,9482.910883608629,594]
["2019-07-30T07:26:00.000000000","9497.04000000",9498.0,9495.0,9495.97,"7.60061200",9501.114,9507.3848,9468.74745,41.664027412581426,11.065809245327914,21.532252480458197,14.960788043073848,6.7506510721036035,9501.684756629496,-1.2113660957802495,9510.623326790155,9491.604673209844,-0.6545032902383623,-0.5568628055418872,9512.956955055435,9482.548360053517,594]
["2019-07-30T07:27:00.000000000","9495.97000000",9495.97,9494.23,9495.5,"20.78430000",9501.342,9507.0588,9469.0565,41.13297376834115,5.95014038043288,12.265373810535358,14.773843803148795,6.3927474240961875,9501.724819285579,-1.5439807188431587,9510.049508484175,9492.634491515826,-0.8323987759593215,-0.7115819428838371,9512.625484761951,9482.216889760033,594]
["2019-07-30T07:28:00.000000000","9494.45000000",9495.5,9489.19,9494.48,"8.40710000",9501.408,9506.582199999999,9469.36035,39.94308664494008,11.242661296086245,9.41953697394901,15.518869120525897,6.386836893803566,9501.764881941663,-1.8683485207438935,9509.883356275814,9492.932643724185,-1.0395887249162359,-0.8287597958276576,9512.33876015015,9481.930165148233,594]
["2019-07-30T07:29:00.000000000","9494.04000000",9495.0,9490.0,9491.1,"6.15621100",9501.155999999999,9506.154,9469.659749999999,36.205498843629165,12.2476278149796,9.813476497166237,16.210678343804638,6.28777711567474,9501.804944597745,-2.3708207470681373,9510.498283232804,9491.813716767194,-1.3058351293466162,-1.0649856177215211,9512.108324248833,9481.699729246915,594]
["2019-07-30T07:30:00.000000000","9491.10000000",9491.52,9486.07,9486.61,"17.13816200",9500.52,9505.449400000001,9469.88095,31.93107446670009,10.744879274030325,11.411722795032054,17.47889525812451,6.227935893126596,9501.845007253827,-3.095654306187498,9511.803201673369,9489.236798326632,-1.6637989647147926,-1.4318553414727055,9511.94294399745,9481.534348995532,594]
["2019-07-30T07:31:00.000000000","9487.51000000",9489.96,9481.05,9484.63,"9.08805700",9499.7675,9504.8442,9470.0659,30.235844066513867,7.235843940329365,10.07611700977976,19.311094412521733,6.4195119007604005,9501.88506990991,-3.7862144530045043,9513.01147655547,9486.52352344453,-2.088282062372735,-1.6979323906317694,9511.848166355963,9481.439571354045,594]
["2019-07-30T07:32:00.000000000","9482.28000000",9488.46,9480.22,9487.87,"10.87565000",9499.1095,9504.4748,9470.24295,36.204414587973154,12.418230793220934,10.132984669193537,21.110377914566744,6.549546764991785,9501.925132565993,-4.025642323555076,9513.310287971159,9484.908712028842,-2.4757541146092032,-1.5498882089458723,9511.826080478779,9481.41748547686,594]
["2019-07-30T07:33:00.000000000","9487.87000000",9490.3,9485.7,9488.49,"4.04617400",9498.376999999999,9504.1356,9470.430400000001,37.30968814121455,20.303400416728092,13.319158383426123,22.219278142997325,6.410293424635125,9501.965195222076,-4.117893306765836,9513.169630732958,9483.584369267039,-2.80418195304053,-1.3137113537253065,9511.875295829796,9481.466700827878,594]
["2019-07-30T07:34:00.000000000","9487.63000000",9500.0,9487.63,9499.02,"29.18322900",9497.86,9503.8348,9470.6673,52.39496816788839,36.10354306472605,22.94172475822502,20.944855375902574,6.835986751446958,9502.005257878158,-3.303242159061483,9511.777981175504,9483.942018824497,-2.9039939942447206,-0.3992481648167625,9511.991132111862,9481.582537109944,594]
["2019-07-30T07:35:00.000000000","9499.85000000",9502.38,9497.91,9502.35,"3.00664200",9497.657000000001,9503.482,9470.91215,56.00074477612859,55.366975828749524,37.25797310340122,19.573907701220694,6.666987697772128,9502.04532053424,-2.3616979019243445,9511.183155551438,9484.130844448564,-2.7955347757806455,0.433836873856301,9512.16600338078,9481.757408378862,594]
["2019-07-30T07:36:00.000000000","9502.34000000",9502.47,9494.02,9498.29,"17.00218600",9497.3285,9503.1866,9471.1164,50.93515440594899,71.66716968774006,54.37922952707188,18.73148113435881,6.794345719359756,9502.085383190324,-1.9209814850564726,9510.452094439086,9484.204905560913,-2.6206241176358107,0.6996426325793381,9512.38996679595,9481.981371794032,594]
["2019-07-30T07:37:00.000000000","9498.21000000",9498.21,9490.2,9494.31,"7.51683800",9496.7905,9502.6888,9471.32995,46.49512910851307,73.16794078269454,66.7340287663947,18.542964256747695,6.886892453691212,9502.125445846406,-1.8712921956594073,9509.475414623346,9484.105585376652,-2.4707577332405304,0.5994655375811231,9512.651397020698,9482.24280201878,594]
["2019-07-30T07:38:00.000000000","9494.31000000",9497.45,9491.22,9493.48,"6.94839700",9496.2065,9502.056999999999,9471.56325,45.60236869891956,65.84303683154253,70.22604910065904,18.367912870394516,6.839971564141939,9502.165508502489,-1.8772473997414636,9508.360717827632,9484.052282172368,-2.3520556665407173,0.4748082667992537,9512.937740926169,9482.52914592425,594]
["2019-07-30T07:39:00.000000000","9496.27000000",9497.4,9493.15,9496.0,"5.91402200",9496.035,9501.5884,9471.801,48.81581041928979,64.61423220973937,67.87506994132548,18.205365154495134,6.654973595274657,9502.20557115857,-1.6594943841409986,9508.09890069594,9483.971099304059,-2.213543410060774,0.5540490259197752,9513.236304224933,9482.827709223015,594]
["2019-07-30T07:40:00.000000000","9496.02000000",9501.89,9492.44,9501.85,"17.99470100",9495.7125,9501.188,9472.079450000001,55.40215332264458,75.9101123595534,68.78912713361177,17.085395417840427,6.854618338469247,9502.245633814655,-1.0033118860592367,9506.748734638748,9484.676265361251,-1.9714971052604666,0.9681852192012299,9513.535021874473,9483.126426872555,594]
["2019-07-30T07:41:00.000000000","9501.85000000",9507.55,9499.74,9505.7,"10.97499500",9495.8115,9500.8334,9472.381800000001,59.129564619880675,87.12190442518083,75.88208299815786,16.68730301680125,6.922859885721406,9502.285696470737,-0.17065252846077783,9507.164265786429,9484.458734213571,-1.611328189900529,1.4406756614397511,9513.823167181374,9483.414572179456,594]
["2019-07-30T07:42:00.000000000","9504.32000000",9508.36,9502.52,9502.67,"6.21166200",9495.801,9500.4234,9472.6679,55.218082657031395,90.07467934139568,84.36889870870995,16.44826550983418,6.845512751027031,9502.32575912682,0.24195127055099874,9507.127955283813,9484.474044716186,-1.2406722978102236,1.4826235683612223,9514.091959959986,9483.683364958068,594]
["2019-07-30T07:43:00.000000000","9502.65000000",9506.56,9502.37,9503.28,"2.45122700",9495.9235,9500.06,9472.95255,55.851262138542914,84.98598690203964,87.39419022287204,16.193073225341674,6.655833268810721,9502.365821782902,0.6111200444720453,9507.51525616555,9484.331743834451,-0.8703138293537698,1.481433873825815,9514.335041248727,9483.926446246809,594]
["2019-07-30T07:44:00.000000000","9504.65000000",9506.23,9503.0,9505.0,"12.34970000",9496.182,9499.711,9473.24225,57.668738034775174,83.2622601279313,86.10764212378886,15.956108961170061,6.4111308924670665,9502.405884438984,1.0305984850692766,9508.32802585217,9484.035974147831,-0.49013136646916056,1.5207298515384373,9514.548790385992,9484.140195384074,594]
["2019-07-30T07:45:00.000000000","9503.00000000",9506.0,9497.66,9500.95,"15.56502700",9496.3775,9499.2724,9473.510549999999,52.217698253493644,81.224828239754,83.15769175657498,15.065023919658897,6.548907257290859,9502.445947095068,1.0244280498136504,9508.697102063443,9484.057897936558,-0.1872194832125984,1.2116475330262488,9514.732469219849,9484.323874217931,594]
["2019-07-30T07:46:00.000000000","9500.95000000",9502.7,9497.67,9499.02,"3.61718800",9496.53,9499.0038,9473.77425,49.8018409957734,73.50302453186067,79.33003763318199,14.23758780968424,6.44041388177013,9502.48600975115,0.8539591555254447,9508.901051693434,9484.158948306567,0.02101624453501022,0.8329429109904345,9514.888187508986,9484.479592507068,594]
["2019-07-30T07:47:00.000000000","9500.34000000",9502.68,9495.19,9501.99,"14.96263000",9496.8545,9498.8164,9474.051,53.37655827352168,67.24031972497365,73.9893908321961,13.968387454405251,6.515384318786534,9502.526072407232,0.947592253669427,9509.439088153835,9484.269911846164,0.20633144636189357,0.7412608073075334,9515.020692902368,9484.61209790045,594]
["2019-07-30T07:48:00.000000000","9501.99000000",9503.67,9496.9,9502.01,"12.95099800",9497.231,9498.673200000001,9474.331,53.40062362693609,64.3622071412578,68.36851713269736,13.48023859589579,6.533571153158956,9502.566135063315,1.0117481880697596,9509.958648486727,9484.503351513273,0.36741479470346683,0.6443333933662928,9515.136998040545,9484.728403038627,594]
["2019-07-30T07:49:00.000000000","9501.47000000",9508.89,9501.43,9504.56,"12.69105100",9497.904,9498.669,9474.619,56.48469761234391,70.37905249485443,67.32719312036194,13.127477555188126,6.599744642218968,9502.606197719399,1.2539017185772536,9510.687048775693,9485.120951224308,0.5447121794782241,0.7091895390990295,9515.245866063879,9484.83727106196,594]
["2019-07-30T07:50:00.000000000","9501.62000000",9505.49,9497.86,9500.0,"8.17769300",9498.5735,9498.652,9474.8909,50.09932945592846,64.76667578050912,66.50264513887377,12.333920669019346,6.673334310631842,9502.64626037548,1.0655729835762031,9510.277395548143,9486.869604451858,0.6488843402978199,0.4166886432783832,9515.357183833736,9484.948588831818,594]
["2019-07-30T07:51:00.000000000","9499.06000000",9500.86,9496.71,9499.45,"5.77729000",9499.3145,9498.5756,9475.13955,49.37432802752478,58.61436846919971,64.58669891485441,11.825530905014823,6.493096145586814,9502.686323031563,0.8620040546338714,9509.115227473096,9489.513772526905,0.6915082831650302,0.1704957714688412,9515.481259071772,9485.072664069854,594]
["2019-07-30T07:52:00.000000000","9498.81000000",9502.39,9495.0,9495.9,"16.16340300",9499.716,9498.5978,9475.37905,44.86166708505649,40.014669764312444,54.46523800467375,11.689806935791239,6.557160706616286,9502.726385687645,0.40949843731868896,9508.174480714759,9491.257519285242,0.635106313995762,-0.22560787667707305,9515.62808291715,9485.219487915232,594]
["2019-07-30T07:53:00.000000000","9497.37000000",9501.91,9496.16,9501.67,"4.45429400",9500.375,9498.76,9475.65565,52.466103997228416,41.23965828550029,46.6228988396708,11.563777535797911,6.518077799000853,9502.76644834373,0.5105894956905104,9507.110560852818,9493.639439147182,0.6102029503347117,-0.09961345464420135,9515.806602583973,9485.398007582055,594]
["2019-07-30T07:54:00.000000000","9501.43000000",9501.67,9495.0,9496.65,"8.35310500",9500.2565,9498.8158,9475.88845,46.46229735091652,29.673968939626036,36.976098996479585,11.688765943765356,6.528929384786512,9502.806510999812,0.1835173676827253,9507.164432469415,9493.348567530584,0.5248658338043144,-0.3413484661215891,9516.024049410886,9485.615454408968,594]
["2019-07-30T07:55:00.000000000","9497.50000000",9498.8,9491.02,9491.02,"5.22469600",9499.69,9498.7752,9476.094799999999,40.82052191368631,22.66282405614203,31.192150427089445,12.560410156209334,6.618291571587393,9502.846573655894,-0.5239438991902716,9507.603398764244,9491.776601235757,0.31510388720539717,-0.8390477863956688,9516.285365312391,9485.876770310473,594]
["2019-07-30T07:56:00.000000000","9490.91000000",9495.62,9490.64,9493.7,"3.89693800",9499.460500000001,9498.7966,9476.320749999999,44.2884601997219,9.548724321234074,20.62850577233404,13.437158878517986,6.5012707450455345,9502.886636311976,-0.8584626250976726,9507.778866366176,9491.142133633826,0.08039058474478322,-0.9388532098424558,9516.592765365443,9486.184170363525,594]
["2019-07-30T07:57:00.000000000","9492.04000000",9498.65,9490.91,9494.11,"9.25503100",9499.4505,9498.86,9476.553100000001,44.821189167098666,11.92694063927393,14.712829672216673,13.393719663270014,6.589751406113695,9502.92669896806,-1.0780603433995566,9507.794051941584,9491.106948058417,-0.15129960088408476,-0.9267607425154718,9516.945466166142,9486.536871164224,594]
["2019-07-30T07:58:00.000000000","9496.48000000",9498.95,9493.61,9498.95,"4.85929600",9499.724,9498.9758,9476.79985,50.80193517526299,27.10502283105714,16.19356259718838,13.271577602554354,6.5004834485341565,9502.966761624142,-0.851727383740581,9507.613003485989,9491.834996514011,-0.291385157455384,-0.5603422262851969,9517.339599121186,9486.931004119268,594]
["2019-07-30T07:59:00.000000000","9498.91000000",9503.73,9494.63,9501.29,"9.82674000",9499.988500000001,9499.0788,9477.06365,53.4300479214838,40.968036529687545,26.666666666672867,12.672400899833942,6.686163202210314,9503.006824280224,-0.4780280292070529,9507.713354108782,9492.26364589122,-0.32871373180571783,-0.14931429740133506,9517.768315702631,9487.359720700713,594]
["2019-07-30T08:00:00.000000000","9501.29000000",9505.76,9500.84,9505.76,"8.20965000",9500.184,9499.207400000001,9477.33515,58.04106544841967,62.24657534247226,43.43987823440565,12.547665671687227,6.560008687766726,9503.046886936307,0.17678517482090683,9508.276558062935,9492.091441937064,-0.2276139504803929,0.40439912530129973,9518.22207878074,9487.813483778822,594]
["2019-07-30T08:01:00.000000000","9505.76000000",9509.23,9503.0,9503.0,"5.79339200",9500.049,9499.2738,9477.6051,54.455799604536864,69.23094608237362,57.48185265151114,13.098033950487459,6.5364366386405,9503.08694959239,0.4676298768390552,9507.853954580392,9492.24404541961,-0.08856518501650329,0.5561950618555584,9518.689121440639,9488.28052643872,594]
["2019-07-30T08:02:00.000000000","9504.44000000",9504.8,9500.01,9501.9,"4.88569900",9500.0105,9499.2912,9477.8462,53.04931792840166,69.96895763176315,67.148826352203,12.848413045986632,6.411691164451826,9503.127012248473,0.6024212544671173,9507.770828536986,9492.250171463014,0.049632102880220824,0.5527891515868965,9519.15604316313,9488.747448161212,594]
["2019-07-30T08:03:00.000000000","9502.41000000",9507.81,9501.41,9507.05,"6.59672000",9500.199,9499.3694,9478.135849999999,58.45893796277556,71.77694100771085,70.32561490728254,13.182240239843873,6.410856081276669,9503.167074904555,1.111988046004626,9508.436326993751,9491.96167300625,0.26210329150510187,0.8498847544995243,9519.608503794496,9489.199908792578,594]
["2019-07-30T08:04:00.000000000","9507.81000000",9509.19,9504.53,9507.32,"5.13824900",9500.314999999999,9499.3286,9478.444300000001,58.72742765186743,79.52304106150264,73.75631323365887,13.73646302545012,6.2857949326140385,9503.207137560637,1.5200875203317992,9508.878383677144,9491.751616322854,0.5137001372704414,1.0063873830613579,9520.031969068235,9489.623374066317,594]
["2019-07-30T08:05:00.000000000","9509.00000000",9509.18,9507.32,9508.02,"3.37444500",9500.6685,9499.3608,9478.75595,59.459010177758955,90.49668280437648,80.59888829119666,14.25109846922735,5.969666723141649,9503.24720021672,1.8783410968535463,9509.867654906948,9491.469345093052,0.7866283291870624,1.091712767666484,9520.412458087647,9490.003863085729,594]
["2019-07-30T08:06:00.000000000","9508.02000000",9509.18,9507.32,9509.15,"3.54264400",9501.175,9499.446600000001,9479.0655,60.670948032436684,94.26214810830396,88.0939573247277,14.728974238449062,5.676119100060143,9503.287262872804,2.22776095199697,9511.046268408976,9491.303731591022,1.0748548537490439,1.1529060982479262,9520.737243410054,9490.328648408136,594]
["2019-07-30T08:07:00.000000000","9508.36000000",9512.65,9508.08,9509.2,"11.36724200",9501.535500000002,9499.529199999999,9479.374,60.7268925474053,92.46203068242345,92.40695386503462,15.823261584057901,5.597110592912969,9503.327325528886,2.480123961560821,9512.007814882687,9491.063185117317,1.3559086753113994,1.1242152862494217,9520.995458218864,9490.586863216946,594]
["2019-07-30T08:08:00.000000000","9509.99000000",9513.81,9509.97,9512.02,"4.21938500",9502.036,9499.6664,9479.69865,63.850193273530955,92.0564868885457,92.9268885597577,17.0383554270096,5.526602693419098,9503.367388184968,2.8745380122272763,9513.464354912328,9490.607645087672,1.6596345426945747,1.2149034695327017,9521.178572304065,9490.769977302147,594]
["2019-07-30T08:09:00.000000000","9512.02000000",9521.94,9512.02,9513.07,"16.74996700",9502.461500000001,9499.9392,9480.01475,64.96735572334063,82.75371380351588,89.09074379149502,19.275382956654635,5.84041678674631,9503.40745084105,3.2345542854018277,9514.829151798229,9490.093848201774,1.9746184912360252,1.2599357941658025,9521.280708718072,9490.872113716154,594]
["2019-07-30T08:10:00.000000000","9513.07000000",9517.51,9512.73,9517.51,"6.86703100",9503.337,9500.1234,9480.34255,69.28929351682443,83.21977604174991,86.00999224460384,21.35262280561074,5.764672730550192,9503.447513497134,3.83394533378123,9517.264400475404,9489.409599524595,2.3464838597450663,1.4874614740361638,9521.298785313315,9490.890190311397,594]
["2019-07-30T08:11:00.000000000","9517.35000000",9521.71,9512.02,9512.02,"21.46085500",9503.9655,9500.2894,9480.638,59.51266625402474,74.12298367494986,80.03215784007189,23.730131724346965,6.0450532497965135,9503.487576153217,3.8219133023558243,9518.264086608555,9489.666913391446,2.641569748267218,1.1803435540886063,9521.232478968603,9490.823883966685,594]
["2019-07-30T08:12:00.000000000","9512.04000000",9513.61,9504.49,9507.56,"14.39185300",9504.5485,9500.383,9480.907200000001,52.973414073367195,66.01763464521254,74.4534647873041,23.837294120386417,6.264692303382534,9503.527638809299,3.413148453775648,9518.428833245365,9490.668166754636,2.795885489368904,0.617262964406744,9521.084024072681,9490.675429070763,594]
["2019-07-30T08:13:00.000000000","9507.68000000",9510.0,9507.43,9508.72,"3.69673400",9504.901000000002,9500.5408,9481.188300000002,54.37753727940733,50.6822309346285,63.60761641826363,23.936802059565906,6.000785710283761,9503.567701465381,3.146530427637117,9518.82902053425,9490.972979465754,2.8660144770225466,0.28051595061457046,9520.857869571353,9490.449274569435,594]
["2019-07-30T08:14:00.000000000","9508.73000000",9512.06,9507.43,9507.63,"3.34611700",9505.45,9500.6968,9481.4661,52.78273499748382,40.60316635005922,52.43434397663342,24.333105334880518,5.9028724452634345,9503.607764121465,2.8148321971584664,9518.890901755554,9492.009098244447,2.8557780210497308,-0.04094582389126433,9520.560229432835,9490.151634430917,594]
["2019-07-30T08:15:00.000000000","9507.63000000",9510.06,9507.43,9508.42,"9.21266900",9506.32,9500.9244,9481.756050000002,53.83941596531726,37.604499164003094,42.96329881623027,24.701101233386947,5.669095842030274,9503.647826777547,2.585896749378662,9518.056670737586,9494.583329262414,2.801801766715517,-0.21590501733685485,9520.198568727863,9489.789973725945,594]
["2019-07-30T08:16:00.000000000","9507.53000000",9509.61,9500.16,9501.4,"14.70958100",9506.704999999998,9501.033000000001,9482.024300000001,44.342944094925066,26.263170610886075,34.82361204164946,23.29563278067277,5.93916042474245,9503.68788943363,1.8170624612412212,9517.19999595057,9496.210004049426,2.604853905620658,-0.7877914443794367,9519.781070913928,9489.37247591201,594]
["2019-07-30T08:17:00.000000000","9501.26000000",9505.63,9496.26,9501.01,"15.38553900",9507.05,9501.1432,9482.30315,43.879881638014616,20.846491514413934,28.238053763101036,22.0109041482315,6.184220394403631,9503.727952089712,1.1628810393503954,9516.238505863445,9497.861494136554,2.316459332366606,-1.1535782930162104,9519.316130999594,9488.907535997676,594]
["2019-07-30T08:18:00.000000000","9501.01000000",9503.51,9496.87,9498.79,"4.37519500",9507.042,9501.2294,9482.5674,41.239872602106665,11.347402086569813,19.485688070623272,20.817941846678895,6.216776080517616,9503.768014745796,0.4599995146290894,9516.258935716525,9497.825064283474,1.9451673688191027,-1.4851678541900133,9518.811914139547,9488.40331913763,594]
["2019-07-30T08:19:00.000000000","9499.81000000",9499.81,9495.0,9498.17,"9.24015700",9506.885999999999,9501.370799999999,9482.8326,40.506892323408,13.371933013713011,15.188608871565584,20.06107683858567,6.116292074766321,9503.808077401878,-0.14539198781130835,9516.580324937948,9497.19167506205,1.5270554974930206,-1.672447485304329,9518.276010428492,9487.867415426574,594]
["2019-07-30T08:20:00.000000000","9497.89000000",9506.12,9496.7,9505.0,"10.13588900",9506.848,9501.7386,9483.1317,50.86695440410791,19.579479725339237,14.766271608540686,19.14680995182823,6.352271212283018,9503.84814005796,-0.07320137590431841,9516.565612052482,9497.130387947518,1.2070041228135528,-1.2802054987178713,9517.715205186434,9487.306610184516,594]
["2019-07-30T08:21:00.000000000","9505.00000000",9507.69,9501.47,9507.66,"6.12629000",9507.081,9502.199200000001,9483.40325,54.21121734560715,31.959910913139613,21.637107884063955,18.56790988089082,6.3428232685485995,9503.888202714043,0.19638615622898214,9516.640564634572,9497.521435365428,1.0048805294966388,-0.8084943732676566,9517.135371118091,9486.726776116173,594]
["2019-07-30T08:22:00.000000000","9507.66000000",9509.4,9503.93,9505.77,"5.06192600",9507.274500000001,9502.5572,9483.70235,51.527535942340414,41.36352388022724,30.96763817290203,18.32034851032783,6.280478749366511,9503.928265370127,0.2545942095366627,9516.559471674842,9497.98952832516,0.8548232655046436,-0.6002290559679809,9516.541475789925,9486.132880788007,594]
["2019-07-30T08:23:00.000000000","9505.53000000",9505.75,9495.7,9495.94,"4.13736600",9506.719000000001,9502.7062,9483.9493,40.34162046846087,30.163442646234873,34.495625813200576,17.50578057207231,6.551158838697453,9503.968328026209,-0.48686209296465677,9517.238528316544,9496.199471683458,0.5864861938107836,-1.0733482867754405,9515.937686278177,9485.52909127626,594]
["2019-07-30T08:24:00.000000000","9497.94000000",9499.95,9495.94,9499.84,"3.34303900",9506.345,9502.722600000001,9484.213099999999,45.4054302001189,20.539187850923994,30.688718125795372,16.7493960579779,6.369647493076221,9504.008390682291,-0.7511157534099766,9517.276278973775,9495.413721026223,0.3189658043666316,-1.070081557776608,9515.327543792153,9484.918948790235,594]
["2019-07-30T08:25:00.000000000","9499.79000000",9499.79,9497.54,9498.0,"2.30420600",9505.844000000001,9502.635600000001,9484.4778,43.52821242398945,12.58673355421387,21.096454683790913,16.04703900917595,6.078958386427868,9504.048453338373,-1.0963730001585645,9517.326836583463,9494.361163416539,0.03589804346159234,-1.1322710436201568,9514.714175438843,9484.305580436925,594]
["2019-07-30T08:26:00.000000000","9498.00000000",9500.76,9495.92,9498.32,"16.71264600",9505.3025,9502.6362,9484.74095,43.96212809597582,17.900548780320335,17.008823395152735,15.693497894418801,5.990461358825887,9504.088515994456,-1.3288523473238456,9517.12700146951,9493.47799853049,-0.23705203469549524,-1.0918003126283504,9514.100508533105,9483.691913531187,594]
["2019-07-30T08:27:00.000000000","9498.28000000",9503.04,9498.26,9500.03,"6.60113000",9504.844000000001,9502.7506,9485.0069,46.335112267829714,21.688421915550645,17.391901416694953,14.859395817663641,5.903999833195513,9504.12857865054,-1.3594404130835755,9516.739364475392,9492.94863552461,-0.4615297103731113,-0.8979107027104642,9513.489454991533,9483.080859989615,594]
["2019-07-30T08:28:00.000000000","9499.96000000",9502.8,9499.9,9502.74,"5.09372200",9504.380000000001,9502.9358,9485.261,49.95217685346042,33.446440887486915,24.345137194452633,14.084872460676708,5.689428416538665,9504.168641306622,-1.1517308872444119,9515.83534285835,9492.924657141652,-0.5995699457473714,-0.5521609414970404,9512.884038976508,9482.47544397459,594]
["2019-07-30T08:29:00.000000000","9501.32000000",9502.8,9498.04,9498.04,"2.99079000",9503.6285,9502.9766,9485.51765,44.3669723240178,33.89542059941554,29.676761134151036,13.755615357421453,5.623040672500075,9504.208703962704,-1.3507991403675987,9514.669413503976,9492.587586496025,-0.7498157846714169,-0.6009833556961819,9512.287449311585,9481.878854309667,594]
["2019-07-30T08:30:00.000000000","9498.26000000",9498.26,9493.45,9498.25,"37.61174900",9502.6655,9502.904600000002,9485.780900000002,44.664682165522194,34.098710726703736,33.81352407120206,14.298903754685064,5.5649663387500325,9504.248766618786,-1.4746184367977548,9511.90880779549,9493.422192204509,-0.8947763150966845,-0.5798421217010703,9511.703008243694,9481.294413241776,594]
["2019-07-30T08:31:00.000000000","9498.25000000",9498.3,9494.08,9495.06,"7.55092500",9501.817500000001,9502.6918,9486.022949999999,41.06938519434662,20.331917918831405,29.44201641498356,14.79271661049099,5.468897314553554,9504.28882927487,-1.809296023040588,9510.57134001465,9493.063659985351,-1.0776802566854653,-0.7316157663551226,9511.134058709118,9480.7254637072,594]
["2019-07-30T08:32:00.000000000","9495.73000000",9498.25,9490.0,9490.05,"13.33476800",9500.942,9502.439400000001,9486.2482,36.148008354149624,13.481939911014749,22.637522852183295,15.921487236110295,5.667547506371157,9504.328891930953,-2.450547168695266,9510.671504817921,9491.212495182077,-1.3522536390874256,-1.0982935296078404,9510.58378219231,9480.175187190393,594]
["2019-07-30T08:33:00.000000000","9490.09000000",9496.06,9490.01,9495.71,"10.99375400",9500.2915,9502.288,9486.50175,44.27258445018624,13.261588512205705,15.69181544735062,16.96963138847108,5.694865541630308,9504.368954587035,-2.473515477469846,9509.583753279045,9490.999246720954,-1.5765060067639096,-0.8970094707059362,9510.054967494869,9479.64637249295,594]
["2019-07-30T08:34:00.000000000","9495.46000000",9497.04,9492.19,9494.7,"16.52370300",9499.645,9502.082,9486.74975,43.21586643104184,17.972508591064127,14.905345671428194,17.643368342719846,5.634518002942455,9504.409017243117,-2.5438921811837645,9508.59800954997,9490.69199045003,-1.7699832416478807,-0.7739089395358838,9509.549756443244,9479.141161441326,594]
["2019-07-30T08:35:00.000000000","9494.95000000",9494.98,9486.77,9490.8,"18.20786800",9498.764,9501.879,9486.976999999999,39.31377940407802,23.82267099750364,18.352256033591157,19.112987780759166,5.818481002732217,9504.449079899201,-2.8811515110883192,9507.555951774308,9489.97204822569,-1.9922168955359685,-0.8889346155523508,9509.069395272432,9478.660800270514,594]
["2019-07-30T08:36:00.000000000","9490.00000000",9491.83,9486.75,9487.96,"16.04678700",9498.092,9501.6578,9487.1866,36.71407073024964,16.134481451473402,19.309887013347055,20.48044811339576,5.765732359679911,9504.489142555283,-3.339105099918015,9507.963558337047,9488.220441662954,-2.261594536412378,-1.077510563505637,9508.614020015788,9478.20542501387,594]
["2019-07-30T08:37:00.000000000","9489.16000000",9490.0,9487.99,9488.89,"2.90621600",9497.486,9501.3958,9487.40105,38.15626864595246,12.437844676859202,17.464999041945415,21.75023270798688,5.499608619702836,9504.529205211365,-3.5856601327614044,9508.031669063728,9486.940330936273,-2.5264076556821835,-1.0592524770792209,9508.182500965715,9477.773905963797,594]
["2019-07-30T08:38:00.000000000","9488.89000000",9489.58,9485.1,9485.9,"16.16101800",9496.841499999999,9501.073600000002,9487.60055,35.36581807644356,7.988207886543548,12.186844671625385,23.35506403387839,5.426779432581173,9504.569267867448,-3.976486325072983,9508.505830713828,9485.17716928617,-2.8164233895603434,-1.1600629355126397,9507.772365716479,9477.36377071456,594]
["2019-07-30T08:39:00.000000000","9487.00000000",9490.74,9483.04,9490.74,"15.26831200",9496.470000000001,9500.797199999999,9487.829249999999,42.67414301515562,18.698734202332734,13.041595588578494,25.1201602299726,5.589152330253868,9504.609330523532,-3.8512762327227392,9508.411408627193,9484.52859137281,-3.023393958192823,-0.8278822745299164,9507.3798132453,9476.971218243381,594]
["2019-07-30T08:40:00.000000000","9490.65000000",9494.07,9487.0,9493.28,"5.02295100",9495.884000000002,9500.662799999998,9488.066350000001,46.11745765762165,31.386436269041386,19.357792785972556,25.625128182152764,5.694927163807143,9504.649393179614,-3.506666887062238,9507.228897355266,9484.539102644738,-3.120048543966706,-0.3866183430955319,9506.999823802063,9476.591228800145,594]
["2019-07-30T08:41:00.000000000","9492.02000000",9494.98,9490.05,9493.32,"2.74228600",9495.167,9500.5402,9488.30795,46.172290784099076,47.2414304993225,32.44220032356554,25.805183752642893,5.640289509249511,9504.689455835696,-3.1935209109797142,9505.178509576552,9485.155490423447,-3.134743017369308,-0.058777893610406196,9506.62636188492,9476.217766883003,594]
["2019-07-30T08:42:00.000000000","9493.32000000",9497.73,9490.13,9496.02,"6.10770400",9494.6795,9500.5426,9488.562249999999,49.879910829664006,56.304183535762604,44.9773501013755,25.143620042496277,5.7802688300174285,9504.729518491778,-2.696400605947929,9503.451073348115,9485.907926651886,-3.047074535085032,0.35067392913710327,9506.25266293546,9475.844067933542,594]
["2019-07-30T08:43:00.000000000","9496.02000000",9498.0,9493.44,9496.49,"5.33796100",9494.706999999999,9500.439,9488.81955,50.518833111290064,68.61715863405986,57.38759088971499,24.450372502205607,5.693106770730433,9504.769581147862,-2.2386977959540673,9503.497636154529,9485.916363845468,-2.8853991872588396,0.6467013913047723,9505.87158900992,9475.462994008001,594]
["2019-07-30T08:44:00.000000000","9496.49000000",9496.74,9488.1,9488.23,"10.69244400",9494.1265,9500.2706,9489.03465,40.69931507395891,62.61255644403889,62.51129953795379,24.821589294568213,5.903599144249646,9504.809643803945,-2.513503881618817,9503.0174015854,9485.2355984146,-2.811020126130835,0.2975162445120181,9505.476034725345,9475.067439723427,594]
["2019-07-30T08:45:00.000000000","9489.77000000",9490.6,9484.99,9485.37,"7.44508000",9493.494999999999,9500.1576,9489.2275,37.948849906582645,45.82275979594174,59.01749162468016,25.645402588322632,5.882627776803283,9504.849706460027,-2.9283120241561846,9502.97062240706,9484.019377592938,-2.8344785057359054,-0.0938335184202792,9505.059362169406,9474.650767167488,594]
["2019-07-30T08:46:00.000000000","9489.32000000",9490.93,9486.18,9488.85,"7.38294800",9493.0215,9500.0606,9489.460350000001,42.99681203112002,29.38875082955177,45.94135568984413,26.30540329538575,5.8595829356030125,9504.88976911611,-2.9423262438176607,9502.431584537408,9483.611415462594,-2.8560480533522568,-0.08627819046540397,9504.615841979876,9474.207246977958,594]
["2019-07-30T08:47:00.000000000","9488.85000000",9492.35,9488.85,9490.73,"5.13106600",9492.556499999999,9499.992999999999,9489.74535,45.57280964665504,35.18650362541549,36.799338083636336,26.459963654939887,5.691041297345654,9504.929831772193,-2.769803752169537,9501.439695990244,9483.673304009753,-2.838799193115713,0.06899544094617616,9504.141077184591,9473.732482182673,594]
["2019-07-30T08:48:00.000000000","9489.43000000",9495.4,9489.43,9491.98,"11.32882200",9492.0185,9499.8536,9490.0405,47.27876908309935,49.99999999999594,38.191751484987726,25.693898478907947,5.710966918963775,9504.969894428275,-2.503356743020049,9499.573573196272,9484.463426803728,-2.77171070309658,0.268353960076531,9503.632386443769,9473.223791441851,594]
["2019-07-30T08:49:00.000000000","9494.37000000",9497.88,9493.43,9495.31,"4.12308700",9491.882,9499.733999999999,9490.36205,51.62848945323292,64.39393939393423,49.860147673115215,24.322319564111115,5.724469281894908,9505.009957084358,-2.000432656159319,9499.08753287419,9484.67646712581,-2.617455093709128,0.6170224375498092,9503.089123987607,9472.68052898569,594]
["2019-07-30T08:50:00.000000000","9495.31000000",9497.99,9490.62,9491.28,"6.75100900",9491.5335,9499.4444,9490.598100000001,46.61597054752235,65.61942959001517,60.00445632798178,23.641820030530617,5.842007190330914,9505.05001974044,-1.9050883413128759,9498.121070948459,9484.94592905154,-2.474981743229878,0.5698934019170023,9502.512914886613,9472.104319884695,594]
["2019-07-30T08:51:00.000000000","9491.01000000",9491.26,9488.85,9488.85,"11.99179700",9491.223,9499.161399999999,9490.721000000001,43.85135028528027,58.64527629233384,62.88621509209441,23.355705427658346,5.598292391021585,9505.090082396522,-2.0025241249368264,9497.700919727888,9484.745080272112,-2.380490219571268,0.3779660946344414,9501.907786558724,9471.499191556806,594]
["2019-07-30T08:52:00.000000000","9489.00000000",9489.71,9484.79,9486.21,"10.83579600",9491.030999999999,9498.847600000001,9490.8213,41.006032097586385,38.36898395721598,54.21122994652166,23.7964996650592,5.549842934519917,9505.130145052606,-2.2666402046979783,9497.854989742145,9484.207010257853,-2.35772021659661,0.09108001189863169,9501.280180896554,9470.871585894636,594]
["2019-07-30T08:53:00.000000000","9486.21000000",9486.84,9481.65,9484.59,"5.44711600",9490.475,9498.3984,9490.936699999998,39.320032344981115,26.00279644801746,41.005685565855764,24.67382992859139,5.524139867768532,9505.170207708688,-2.5769688688469614,9497.492761751504,9483.457238248497,-2.4015699470466805,-0.17539892180028094,9500.6388363423,9470.230241340381,594]
["2019-07-30T08:54:00.000000000","9484.37000000",9494.3,9483.91,9490.68,"8.31587000",9490.274,9498.0656,9491.100400000001,47.97915896045529,31.466949582166496,31.94624332913331,23.620620009315154,5.871701305785024,9505.21027036477,-2.3049247297167312,9497.021270262916,9483.526729737083,-2.3822409035806906,0.07731617386395939,9499.994535753753,9469.585940751835,594]
["2019-07-30T08:55:00.000000000","9489.99000000",9490.63,9484.06,9489.49,"5.22113200",9490.2085,9497.695,9491.25275,46.58038926374521,40.387359836902895,32.61903528902895,22.642639369987222,5.925151212514723,9505.250333020853,-2.1604465611144406,9496.959506665738,9483.457493334263,-2.337882035087441,0.1774354739730004,9499.35972386756,9468.951128865641,594]
["2019-07-30T08:56:00.000000000","9484.58000000",9488.15,9460.02,9484.87,"54.69811500",9490.054,9497.2094,9491.405499999999,41.519514937190735,56.20320046121312,42.68583662676084,24.42376515462774,7.606926125906482,9505.290395676937,-2.3911779496884265,9497.137034378062,9482.970965621938,-2.348541218007638,-0.0426367316807883,9498.748007171846,9468.339412169928,594]
["2019-07-30T08:57:00.000000000","9478.06000000",9484.75,9476.2,9479.33,"20.38068700",9489.576,9496.612000000001,9491.55205,36.41086743420691,54.74539416153396,50.445318153216654,26.077667668936797,7.682859974056024,9505.33045833302,-2.986637835896545,9498.060414888532,9481.091585111466,-2.4761605415854193,-0.5104772943111255,9498.173558370838,9467.76496336892,594]
["2019-07-30T08:58:00.000000000","9479.96000000",9482.74,9470.0,9471.1,"7.87546600",9488.836,9495.793599999999,9491.62485,30.422328566823527,48.488681487732144,53.14575870349307,28.029555707856453,8.044084261623436,9505.370520989101,-4.075654694483092,9500.47063862785,9477.201361372148,-2.7960593721649536,-1.279595322318138,9497.650456465295,9467.241861463377,594]
["2019-07-30T08:59:00.000000000","9469.89000000",9479.78,9468.75,9478.31,"4.43616800",9488.214499999998,9495.098399999999,9491.794,39.76849806418196,42.735492933016694,48.65652286076093,29.92043937574871,8.25736395722181,9505.410583645184,-4.307270128483651,9500.674598675394,9475.754401324602,-3.098301523428693,-1.2089686050549582,9497.192000775074,9466.783405773156,594]
["2019-07-30T09:00:00.000000000","9478.31000000",9480.0,9473.38,9476.88,"14.83328500",9487.394499999999,9494.2858,9491.9693,38.65931464327267,40.5846721095589,43.93628217676925,31.627196904697342,8.14040938884888,9505.450646301268,-4.5537235867050185,9500.5522649698,9474.236735030197,-3.389385936083958,-1.1643376506210603,9496.810042009296,9466.401447007378,594]
["2019-07-30T09:01:00.000000000","9476.69000000",9483.18,9476.69,9479.51,"9.10218100",9486.704000000002,9493.635600000001,9492.1339,41.87049850934382,47.967693793344345,43.762619611973314,32.500915918918324,8.022523003931088,9505.49070895735,-4.48511904728548,9499.994236115303,9473.4137638847,-3.6085325583242627,-0.8765864889612169,9496.514374924694,9466.105779922776,594]
["2019-07-30T09:02:00.000000000","9480.04000000",9480.04,9474.49,9476.81,"4.18158200",9485.7435,9493.0206,9492.3066,39.579725656760615,46.65086471775833,45.067743540220526,33.496708034664536,7.845914217936088,9505.530771613432,-4.59564119962306,9498.978333244146,9472.508666755855,-3.805954286584022,-0.7896869130390378,9496.312234689265,9465.903639687347,594]
["2019-07-30T09:03:00.000000000","9476.68000000",9477.99,9472.76,9472.8,"4.52140400",9484.559,9492.3022,9492.42505,36.39494008735519,43.06908963216444,45.89588271442238,34.564824877030595,7.659063202369193,9505.570834269514,-4.949746689919266,9497.973843867903,9471.144156132095,-4.034712767251071,-0.9150339226681945,9496.207932679401,9465.799337677483,594]
["2019-07-30T09:04:00.000000000","9472.80000000",9475.55,9468.62,9471.38,"8.08365900",9483.716499999999,9491.5772,9492.5313,35.31138541451609,37.00537600207601,42.24177678399959,35.88112592871742,7.606987259342713,9505.610896925598,-5.28404874995249,9498.178891607204,9469.254108392794,-4.284579963791355,-0.9994687861611347,9496.202657444059,9465.79406244214,594]
["2019-07-30T09:05:00.000000000","9470.62000000",9480.6,9468.83,9475.72,"6.55018300",9483.234,9490.923200000001,9492.678399999999,41.08468498587947,37.532102510454834,39.2021893815651,35.96960686082325,7.904345312246837,9505.65095958168,-5.13953841237344,9498.082283941254,9468.385716058747,-4.455571653507772,-0.6839667588656679,9496.294453794058,9465.88585879214,594]
["2019-07-30T09:06:00.000000000","9474.81000000",9475.34,9471.71,9472.79,"3.32666000",9482.431,9490.351,9492.82825,38.581256526103054,38.73006612213094,37.75584821155393,36.051767726350086,7.626177789943506,9505.691022237763,-5.2014800178330916,9497.70842897218,9467.15357102782,-4.604753326372837,-0.5967266914602547,9496.478378637194,9466.069783635276,594]
["2019-07-30T09:07:00.000000000","9474.32000000",9477.67,9473.26,9476.74,"4.87022200",9481.7315,9489.8656,9493.038400000001,43.57304313378727,43.94204589653853,40.0680715097081,35.61291046910073,7.430022233518913,9505.731084893845,-4.875633925041257,9496.702987935403,9466.760012064597,-4.658929446106521,-0.21670447893473543,9496.74681776328,9466.338222761362,594]
["2019-07-30T09:08:00.000000000","9476.12000000",9479.99,9476.12,9477.91,"2.61698000",9481.028,9489.447999999999,9493.25275,44.998976735566096,48.1572634787211,43.60979183246352,34.70999963621398,7.175734931124632,9505.771147549929,-4.471445289091207,9495.313664982767,9466.742335017234,-4.621432614703458,0.14998732561225125,9497.089934853046,9466.681339851128,594]
["2019-07-30T09:09:00.000000000","9477.91000000",9480.31,9477.91,9479.0,"3.70239400",9480.2125,9489.0646,9493.410549999999,46.358964944157755,58.23073259049971,50.110013988586445,33.802471897172126,6.834611007472846,9505.811210206011,-4.016865072446308,9492.918699864624,9467.506300135376,-4.500519106252028,0.4836540338057205,9497.496213978877,9467.087618976959,594]
["2019-07-30T09:10:00.000000000","9479.00000000",9491.06,9479.0,9488.4,"10.18119600",9480.0685,9488.7326,9493.591900000001,56.37668849976678,71.35452317671057,59.247506415310454,31.747208751393703,7.207853078367607,9505.851272862094,-2.865078691058443,9492.327117010076,9467.809882989923,-4.173431023213311,1.3083523321548682,9497.953050893133,9467.544455891215,594]
["2019-07-30T09:11:00.000000000","9486.76000000",9489.22,9483.3,9489.22,"9.45864500",9480.087,9488.3638,9493.78345,57.12884422844073,82.47299113550315,70.68608230090449,29.83875011602803,7.115863572769926,9505.891335518176,-1.8646183786786423,9492.399569350047,9467.774430649952,-3.7116684943063776,1.8470501156277352,9498.447347072177,9468.038752070259,594]
["2019-07-30T09:12:00.000000000","9489.22000000",9491.06,9487.17,9489.22,"7.58304100",9480.2375,9488.0328,9494.019400000001,57.12884422844073,90.58229352346923,81.46993594522765,28.35241697005545,6.8854447461434605,9505.931398174258,-1.0595327393075422,9492.913969342831,9467.561030657167,-3.1812413433066107,2.1217086039990685,9498.966063820802,9468.557468818884,594]
["2019-07-30T09:13:00.000000000","9489.45000000",9490.49,9486.52,9487.0,"5.08933700",9480.358,9487.854,9494.196,54.194873139168095,88.5026737967911,87.18598615192116,26.84939298571438,6.677198692847452,9505.971460830342,-0.5937872071572201,9493.24179695586,9467.474203044141,-2.6637505160767327,2.0699633089195126,9499.496701159354,9469.088106157436,594]
["2019-07-30T09:14:00.000000000","9487.00000000",9487.0,9484.21,9485.83,"5.01219400",9480.115499999998,9487.5738,9494.38445,52.65990957210093,83.46702317290574,87.51733016438868,25.01729333226714,6.39954164335841,9506.011523486424,-0.31545338901014475,9492.380768810739,9467.850231189257,-2.1940910906634152,1.8786377016532705,9500.027676623755,9469.619081621837,594]
["2019-07-30T09:15:00.000000000","9485.39000000",9485.52,9481.43,9482.29,"3.90227000",9479.7555,9487.2596,9494.517,48.21067630979954,73.17290552584859,81.71420083184847,23.641399716479913,6.256717240261355,9506.051586142506,-0.37618383474546135,9491.300536119463,9468.210463880536,-1.8305096394798246,1.4543258047343632,9500.548591077431,9470.139996075513,594]
["2019-07-30T09:16:00.000000000","9482.50000000",9489.43,9482.16,9488.51,"5.66608700",9479.9375,9487.0634,9494.6591,55.34916757179597,75.41592394533806,77.35195088136413,22.253846346503373,6.329094580242717,9506.091648798589,0.07670466314993973,9491.906292545606,9467.968707454394,-1.4490667789538718,1.5257714421038115,9501.050380627232,9470.641785625314,594]
["2019-07-30T09:17:00.000000000","9488.51000000",9489.27,9485.85,9485.87,"2.80046600",9480.264500000001,9486.780200000001,9494.8608,52.068661600384935,75.4753416518159,74.68805704100085,20.965403931525156,6.121302110225385,9506.131711454673,0.22005941605311818,9492.50334712707,9468.025652872931,-1.115241539952474,1.3353009560055922,9501.52536434631,9471.116769344391,594]
["2019-07-30T09:18:00.000000000","9486.37000000",9486.91,9484.26,9485.99,"4.34136100",9481.009,9486.4452,9495.025300000001,52.207322210225655,80.90033461550753,77.26386673755384,19.483652104919877,5.873351959494975,9506.171774110755,0.3394392433565372,9492.727827415738,9469.290172584262,-0.8243053832906717,1.163744626647209,9501.967205664027,9471.558610662109,594]
["2019-07-30T09:19:00.000000000","9485.99000000",9488.82,9484.92,9488.82,"6.50940400",9481.5345,9486.2608,9495.204950000001,55.47842325186536,80.82947093999228,79.06838240243856,18.44984814958699,5.73239824810245,9506.211836766837,0.6548571793537121,9493.657690132959,9469.41130986704,-0.5284728707617949,1.183330050115507,9502.370810385115,9471.962215383197,594]
["2019-07-30T09:20:00.000000000","9487.17000000",9489.19,9485.0,9487.45,"5.46522400",9482.063,9486.0448,9495.25875,53.567034549978175,81.77861872985443,81.16947476178474,17.562975456457913,5.622226944666597,9506.25189942292,0.7852289847160137,9494.249888200027,9469.876111799973,-0.26573249966623325,1.0509614843822468,9502.732186250005,9472.323591248087,594]
["2019-07-30T09:21:00.000000000","9486.23000000",9490.0,9485.71,9489.98,"4.71198000",9482.5865,9485.9432,9495.369,56.544548526648335,86.97131935692379,83.19313634225684,16.90568467841928,5.527067877190474,9506.291962079003,1.080247020430761,9495.182382303356,9469.990617696643,0.003463404353165611,1.0767836160775954,9503.048288094044,9472.639693092126,594]
["2019-07-30T09:22:00.000000000","9489.99000000",9494.83,9485.27,9491.5,"7.62531800",9483.321,9485.9722,9495.4473,58.27565838863796,84.26977813237387,84.33990540638403,17.193545393201543,5.8151344573911175,9506.332024735086,1.4203295609986526,9496.194025906914,9470.447974093086,0.28683663568226303,1.1334929253163897,9503.316869660843,9472.908274658925,594]
["2019-07-30T09:23:00.000000000","9490.45000000",9495.0,9488.86,9491.53,"9.43341800",9484.2575,9485.8886,9495.55585,58.31095757004411,83.80091109117468,85.01400286015745,17.49006643015183,5.8383391390059955,9506.372087391168,1.6729830664480687,9496.648864533423,9471.866135466576,0.5640659218354243,1.1089171446126445,9503.536358758633,9473.127763756715,594]
["2019-07-30T09:24:00.000000000","9492.12000000",9494.26,9488.96,9491.93,"2.51650700",9485.285,9485.833200000001,9495.6453,58.81131060088036,78.66940496349582,82.24669806234813,17.76540739303424,5.799886343362788,9506.41215004725,1.8837744673946872,9496.595629513882,9473.974370486118,0.8280076309472769,1.0557668364474102,9503.705767456557,9473.297172454639,594]
["2019-07-30T09:25:00.000000000","9493.86000000",9493.86,9491.54,9491.54,"4.64093300",9486.076,9485.848,9495.700550000001,58.079386689023636,76.73054839106258,79.73362148191103,18.021081144282196,5.551323033122568,9506.452212703334,1.996345798992479,9496.797696507567,9475.354303492431,1.0616752645563174,0.9346705344361617,9503.824643961527,9473.416048959609,594]
["2019-07-30T09:26:00.000000000","9491.86000000",9493.15,9490.0,9491.39,"3.52110100",9487.006,9485.9166,9495.76535,57.78153130102896,75.09211495947032,76.83068943800957,17.779128837648656,5.379799959328073,9506.492275359416,2.049826519771159,9496.052509603182,9477.959490396817,1.2593055155992858,0.7905210041718731,9503.893068021573,9473.484473019655,594]
["2019-07-30T09:27:00.000000000","9490.65000000",9491.39,9490.07,9491.07,"2.60662300",9487.7225,9485.9602,9495.840250000001,57.108664890664784,72.97961188897018,74.93409174650104,17.554458838631795,5.0898142479474755,9506.532338015499,2.0428404574795422,9495.597200946737,9479.847799053263,1.416012503975337,0.6268279535042052,9503.911687277961,9473.503092276043,594]
["2019-07-30T09:28:00.000000000","9491.10000000",9491.12,9480.0,9481.5,"12.16585200",9487.902,9485.8722,9495.863449999999,41.532135296131614,51.47875214934651,66.51682633259567,17.674787841557816,5.520541801665571,9506.57240067158,1.2506680102978862,9494.999105325453,9480.804894674548,1.382943605239847,-0.13227559494196073,9503.881787914663,9473.473192912745,594]
["2019-07-30T09:29:00.000000000","9481.48000000",9495.0,9481.48,9491.13,"13.04123300",9488.5085,9485.88,9495.93645,54.87110840713409,51.74635224760231,58.73490542863967,16.856298311484,6.091931672975204,9506.612463327665,1.3839725829020608,9494.435759990978,9482.581240009022,1.3831494007722898,0.0008231821297710606,9503.80538919661,9473.396794194692,594]
["2019-07-30T09:30:00.000000000","9491.13000000",9495.0,9489.92,9491.79,"9.98699600",9488.678,9485.8502,9496.01105,55.6184344441213,54.26666666666682,52.49725702120522,16.096272319272597,6.0196508391912555,9506.652525983747,1.5252912926862336,9494.774620703362,9482.581379296638,1.4115777791550785,0.11371351353115511,9503.685348116755,9473.276753114837,594]
["2019-07-30T09:31:00.000000000","9493.32000000",9494.0,9489.92,9489.92,"4.93328100",9488.713,9485.7822,9496.077350000001,52.94328126425274,72.9777777777781,59.66359889734908,15.390533897933437,5.881104350677589,9506.69258863983,1.4694550534277369,9494.829669355186,9482.596330644814,1.4231532340096102,0.04630181941812661,9503.525457626149,9473.11686262423,594]
["2019-07-30T09:32:00.000000000","9491.52000000",9492.9,9488.4,9489.97,"4.24410500",9488.7505,9485.6612,9496.1663,53.00836366191745,70.40000000000066,65.88148148148186,15.075029440313266,5.782454039914904,9506.732651295912,1.4129513895823038,9494.88830245696,9482.61269754304,1.4211128651241491,-0.00816147554184532,9503.330520218828,9472.92192521691,594]
["2019-07-30T09:33:00.000000000","9491.60000000",9492.9,9489.12,9490.01,"3.60955100",9488.901,9485.5316,9496.27065,53.064290460740075,66.44444444444365,69.94074074074081,14.78206101538025,5.639421608492327,9506.772713951996,1.3557710103323188,9495.007262031773,9482.794737968226,1.4080444941657833,-0.05227348383346442,9503.106378502556,9472.697783500638,594]
["2019-07-30T09:34:00.000000000","9490.01000000",9492.56,9486.77,9488.94,"10.10690400",9489.0565,9485.5458,9496.356800000001,51.30527411424059,64.26666666666684,67.03703703703705,15.040206607970841,5.650177207885665,9506.812776608078,1.2101650606618932,9494.998201019129,9483.114798980872,1.3684686074650052,-0.15830354680311198,9502.85988629866,9472.451291296742,594]
["2019-07-30T09:35:00.000000000","9487.96000000",9490.24,9486.0,9489.62,"2.84983600",9489.423,9485.6308,9496.45175,52.385504816151396,63.48888888889229,64.73333333333426,15.446498264686259,5.549450264465245,9506.85283926416,1.1365402845876815,9494.48984556709,9484.356154432911,1.3220829428895404,-0.1855426583018589,9502.598808080025,9472.190213078107,594]
["2019-07-30T09:36:00.000000000","9487.51000000",9492.1,9486.1,9491.53,"7.81274200",9489.574,9485.6844,9496.5494,55.37967485053152,66.86666666667104,64.87407407407672,15.2270132460511,5.581632388432013,9506.892901920242,1.218269701799727,9494.702634906167,9484.445365093834,1.3013202946715778,-0.08305059287185079,9502.331641140658,9471.92304613874,594]
["2019-07-30T09:37:00.000000000","9490.29000000",9491.5,9488.12,9490.64,"3.28710100",9489.8125,9485.6826,9496.616750000001,53.68558557671013,70.64444444444639,67.00000000000324,15.023205728747026,5.426515789258287,9506.932964576325,1.1974221545806358,9494.666232069323,9484.958767930677,1.2805406666533896,-0.08311851207275378,9502.067363328482,9471.658768326564,594]
["2019-07-30T09:38:00.000000000","9490.22000000",9491.98,9485.03,9486.67,"7.31611500",9489.846500000001,9485.5764,9496.661849999999,46.80723838819164,64.08888888888922,67.20000000000222,15.57029906687007,5.535336090025474,9506.973027232409,0.8507476129743736,9494.601166234426,9485.091833765577,1.1945820559175866,-0.34383444294321297,9501.815118567663,9471.406523565745,594]
["2019-07-30T09:39:00.000000000","9485.79000000",9488.5,9482.21,9484.02,"6.15467000",9489.6065,9485.3506,9496.70865,42.8597897697678,47.39999999999984,60.71111111111182,16.65068963709969,5.589240655023716,9507.01308988849,0.3580453639897314,9494.987515796367,9484.225484203633,1.0272747175320156,-0.6692293535422842,9501.583861506371,9471.175266504453,594]
["2019-07-30T09:40:00.000000000","9482.24000000",9484.45,9480.0,9481.56,"3.91664700",9489.312,9485.1562,9496.74145,39.527259601009824,27.222222222222225,46.23703703703709,18.052084006765643,5.507866322522075,9507.053152544573,-0.22829452183941612,9495.685973956703,9482.938026043297,0.7761608696577293,-1.0044553914971455,9501.381990049627,9470.97339504771,594]
["2019-07-30T09:41:00.000000000","9481.51000000",9481.56,9479.0,9480.46,"3.57394100",9488.836,9484.9884,9496.7612,38.1006704005083,15.441666666664686,30.021296296295585,19.525071329029608,5.29730444234189,9507.093215200655,-0.7728252640517894,9496.27263741221,9481.399362587788,0.46636364291582555,-1.239188906967615,9501.216998949118,9470.8084039472,594]
["2019-07-30T09:42:00.000000000","9481.05000000",9481.56,9479.68,9480.25,"2.65268200",9488.2735,9484.869200000001,9496.82125,37.82003949540441,9.112499999997048,17.25879629629465,20.892845271131865,5.053211267888841,9507.13327785674,-1.207396925170542,9496.480963128191,9480.066036871807,0.13161152929855202,-1.3390084544690941,9501.09518802782,9470.686593025903,594]
["2019-07-30T09:43:00.000000000","9480.25000000",9481.5,9478.91,9480.27,"2.61229100",9487.710500000001,9484.782799999999,9496.8766,37.86697708112606,8.463318313651735,11.005828326771157,22.305655073671645,4.877267605896791,9507.173340512822,-1.5325183471250057,9496.47319473396,9478.947805266042,-0.20121444598615956,-1.3313039011388461,9501.021454561336,9470.612859559418,594]
["2019-07-30T09:44:00.000000000","9481.41000000",9481.45,9479.0,9480.96,"2.36788800",9487.162,9484.5884,9496.9343,39.56203262563624,9.950036891076245,9.175285068241676,23.617549890315722,4.703891348332786,9507.213403168904,-1.7147357763242326,9496.169464904206,9478.154535095795,-0.5039187120537743,-1.2108170642704583,9500.999191037461,9470.590596035543,594]
["2019-07-30T09:45:00.000000000","9481.00000000",9481.0,9478.91,9480.97,"5.87289400",9486.6335,9484.418,9496.9607,39.58775564906924,12.254138034749161,10.22249774649238,24.8543737147658,4.517184823451884,9507.253465824986,-1.8371598501835251,9495.790572184953,9477.476427815047,-0.7705669396797244,-1.0665929105038008,9501.030297875672,9470.621702873754,594]
["2019-07-30T09:46:00.000000000","9480.27000000",9482.96,9477.64,9482.77,"6.33963600",9486.2025,9484.376,9496.9791,44.19207293326875,20.642419764784872,14.282198230203425,25.061676930899566,4.574528764633872,9507.29352848107,-1.7685501091873448,9495.234077658439,9477.17092234156,-0.9701635735812486,-0.7983865356060962,9501.115307195456,9470.706712193538,594]
["2019-07-30T09:47:00.000000000","9482.47000000",9484.99,9481.97,9484.99,"2.21565900",9485.8985,9484.4892,9496.95465,49.322146975536526,32.534946048846386,21.810501282793478,24.392413708103465,4.463490995731483,9507.333591137152,-1.517547604315041,9494.659507419261,9477.137492580738,-1.0796403797280072,-0.4379072245870339,9501.253600234686,9470.845005232768,594]
["2019-07-30T09:48:00.000000000","9483.50000000",9488.51,9483.5,9486.64,"4.21130200",9486.155499999999,9484.8,9496.96905,52.7953351496732,48.373566205310425,33.85031067298056,22.768045749216157,4.50252735317925,9507.373653793235,-1.1719752987391985,9494.683785818403,9477.627214181595,-1.0981073635302456,-0.07386793520895285,9501.443689478998,9471.03509447708,594]
["2019-07-30T09:49:00.000000000","9486.64000000",9488.51,9485.84,9488.48,"5.22276900",9486.023,9485.0034,9496.981000000002,56.385081276933946,62.15627344608274,47.68826190007985,21.25970407310651,4.37163254223788,9507.413716449317,-0.7410912952382205,9494.317152397947,9477.728847602051,-1.0267041498718408,0.2856128546336203,9501.683528689806,9471.274933687888,594]
["2019-07-30T09:50:00.000000000","9488.01000000",9491.61,9486.64,9486.92,"11.79362700",9485.7795,9485.2042,9496.96155,52.72424232901056,67.3067240750694,59.27885457548752,20.791891538900067,4.414373074935257,9507.4537791054,-0.5195030726081313,9493.657638041464,9477.901361958537,-0.9252639344190989,0.4057608618109676,9501.970811032741,9471.562216030823,594]
["2019-07-30T09:51:00.000000000","9486.97000000",9491.13,9486.97,9491.13,"4.27771500",9485.84,9485.4366,9496.8748,60.228831819969685,77.91734424401575,69.1267805883893,20.35749418570837,4.399774998154105,9507.493841761483,-0.004133347498282092,9493.861673142204,9477.818326857796,-0.7410378170349355,0.7369044695366535,9502.303217929939,9471.89462292802,594]
["2019-07-30T09:52:00.000000000","9490.00000000",9491.03,9487.03,9488.84,"3.83243700",9485.7835,9485.6772,9496.83485,55.1047554678451,79.65280252863029,74.95895694923848,19.954125214887508,4.378362498285851,9507.533904417565,0.21701539265995962,9493.703291095751,9477.863708904248,-0.5494271750959566,0.7664425677559162,9502.678588817404,9472.269993815486,594]
["2019-07-30T09:53:00.000000000","9488.28000000",9491.01,9488.07,9488.9,"5.07122400",9485.728,9485.9992,9496.779349999999,55.21227086093125,84.94853652992579,80.83956110085728,19.579568313410995,4.275622319836898,9507.573967073648,0.39259329002015875,9493.54340939429,9477.912590605709,-0.3610230820727336,0.7536163720928923,9503.094993659268,9472.68639865735,594]
["2019-07-30T09:54:00.000000000","9488.88000000",9489.84,9484.07,9484.73,"5.03970200",9485.5175,9486.2662,9496.608600000001,46.82013583269499,70.5082319255515,78.36985699470253,18.66487231971866,4.382363582705722,9507.614029729732,0.19303075045718288,9493.201196701479,9477.833803298521,-0.2502123155667503,0.44324306602393315,9503.550704224506,9473.142109222588,594]
["2019-07-30T09:55:00.000000000","9484.95000000",9487.94,9483.76,9483.76,"6.00207500",9485.2245,9486.427,9496.481699999998,45.10277909477339,58.38701980434056,71.28126275327261,17.91800039813666,4.367909041083905,9507.654092385814,-0.04290036458951363,9492.704303406526,9477.744696593474,-0.20874992537130296,0.16584956078178933,9504.04407478063,9473.635479778712,594]
["2019-07-30T09:56:00.000000000","9484.66000000",9500.26,9484.65,9490.0,"94.16350100",9485.148,9486.7712,9496.385,56.22622585744077,49.73389358401562,59.54304843796922,19.12126326061128,5.2344869667207705,9507.694155041896,0.27051999102332047,9492.395983443708,9477.90001655629,-0.11289594209237827,0.38341593311569877,9504.573355947454,9474.164760945536,594]
["2019-07-30T09:57:00.000000000","9491.80000000",9495.72,9489.95,9490.25,"5.53155100",9485.1285,9487.0414,9496.27725,56.605595743386836,51.39906553156732,53.173326306641165,20.238578775766285,5.272737897669188,9507.734217697978,0.5329374207376532,9492.319147467391,9477.93785253261,0.01627073047362801,0.5166666902640251,9505.136475159232,9474.727880157314,594]
["2019-07-30T09:58:00.000000000","9492.80000000",9492.8,9480.92,9484.43,"8.96129800",9485.0165,9487.1718,9496.10785,46.5017670023166,46.80223990568953,49.31173300709082,18.846684403507044,5.744685190692761,9507.77428035406,0.2681882568867877,9492.17733591491,9477.85566408509,0.06665423575625995,0.20153402113052776,9505.730822174495,9475.322227172577,594]
["2019-07-30T09:59:00.000000000","9484.66000000",9491.74,9481.09,9487.43,"12.55149300",9485.187,9487.340400000001,9495.98245,51.32477045268292,43.01503094606735,47.07211212777474,17.554211057837747,6.095064819928965,9507.814343010145,0.2970236611963628,9492.406950415361,9477.967049584639,0.11272812084428052,0.1842955403520823,9506.353077694424,9475.944482692506,594]
["2019-07-30T10:00:00.000000000","9487.64000000",9490.56,9485.93,9489.39,"4.50256800",9485.5785,9487.360200000001,9495.820199999998,54.22810151653728,39.0310698070215,42.949446886259466,16.354057236859113,5.990417332791125,9507.854405666227,0.47258389350463403,9492.818431698595,9478.338568301404,0.18469927537635122,0.2878846181282828,9506.999117506131,9476.590522504213,594]
["2019-07-30T10:01:00.000000000","9489.37000000",9493.64,9485.84,9485.84,"15.23146600",9485.8475,9487.292599999999,9495.67495,48.576497613638324,37.505009858181374,39.850370203756746,15.927829420303075,6.119673237591708,9507.894468322309,0.32155462943592283,9492.695933032479,9478.99906696752,0.21207034618826556,0.10948428324765727,9507.664014489772,9477.255419487854,594]
["2019-07-30T10:02:00.000000000","9491.23000000",9494.64,9489.09,9493.48,"3.55008800",9486.509,9487.3778,9495.610649999999,58.58102081845227,44.725956566698926,40.420678743967265,15.742183418663428,6.311125149192248,9507.934530978391,0.809021107677836,9493.61781959262,9479.40018040738,0.33146049848617964,0.4775606091916563,9508.342147753518,9477.9335527516,594]
["2019-07-30T10:03:00.000000000","9492.84000000",9496.12,9491.79,9495.72,"8.07459700",9487.2815,9487.5522,9495.562,60.97810061359725,55.635987590483616,45.955651338454636,15.877621792633793,6.169616209964225,9507.974593634475,1.360409133561916,9494.853274626897,9479.7097253731,0.537250225501327,0.823158908060589,9509.027413907314,9478.618818905396,594]
["2019-07-30T10:04:00.000000000","9494.82000000",9497.35,9493.01,9494.99,"4.71966000",9487.983,9487.7354,9495.466649999998,59.76419834282068,71.40641158220986,57.256118579797466,16.25403809354128,6.038929337823934,9508.014656290557,1.7186714429190033,9495.680745384241,9480.28525461576,0.7735344689848622,0.9451369739341411,9509.713521996497,9479.304926994579,594]
["2019-07-30T10:05:00.000000000","9494.34000000",9495.0,9493.0,9494.99,"2.69159500",9488.684,9487.9894,9495.341649999998,59.76419834282067,74.00896242674658,67.01712053314668,16.60034067144955,5.750434385122224,9508.05471894664,1.979775287083612,9496.251883191533,9481.116116808465,1.014782632604612,0.964992654479,9510.394342671823,9479.985747669905,594]
["2019-07-30T10:06:00.000000000","9494.50000000",9499.88,9493.65,9496.17,"7.66628900",9489.354000000001,9488.1426,9495.2572,61.211764332314516,74.78455704929179,73.39997701941608,17.845353022846453,5.7846890718991775,9508.094781602722,2.2559133383583685,9497.079944343626,9481.628055656376,1.2630087737553635,0.992904564603005,9511.064275144903,9480.655680142985,594]
["2019-07-30T10:07:00.000000000","9496.18000000",9505.16,9496.17,9505.16,"31.03230300",9490.3625,9488.5284,9495.187,70.05187523977382,83.86763185108497,77.5537171090411,19.75688047458798,6.013639852477792,9508.134844258806,3.1637033974657243,9500.451055644933,9480.273944355065,1.6431476984974358,1.5205556989682885,9511.718593141339,9481.30999813942,594]
["2019-07-30T10:08:00.000000000","9503.03000000",9505.99,9496.06,9502.17,"18.37548700",9491.139,9488.852,9495.0725,64.76505429382844,87.87159483264178,82.17459457767285,21.63641819017258,6.293379863015113,9508.174906914888,3.6003628067683167,9502.296022721184,9479.981977278814,2.034590720151612,1.5657720866167049,9512.353733500173,9481.945138498255,594]
["2019-07-30T10:09:00.000000000","9501.17000000",9507.5,9500.96,9503.12,"10.57789000",9491.871,9489.138,9494.99095,65.65203256191161,89.42803641151784,87.05575436508154,23.57130778864906,6.310995587085525,9508.21496957097,3.9772285797898803,9504.103361832496,9479.638638167502,2.4231182920792658,1.5541102877106145,9512.967497679674,9482.558902677756,594]
["2019-07-30T10:10:00.000000000","9502.35000000",9510.0,9498.07,9498.07,"23.00469800",9492.4285,9489.350400000001,9494.87195,57.382660891710835,75.75311664994022,84.35091596469994,24.389524887263676,6.7123530451508655,9508.255032227053,3.824320241503301,9504.723640950848,9480.133359049152,2.703358681964073,1.1209615595392282,9513.559146061818,9483.1505510599,594]
["2019-07-30T10:11:00.000000000","9502.18000000",9506.18,9498.57,9504.13,"9.92615200",9493.0785,9489.633399999999,9494.775450000001,63.34862382965993,74.10366359167953,79.76160555104586,25.149297907405817,6.812184970497274,9508.295094883137,4.144357067731107,9506.364894958802,9479.792105041197,2.99155835911748,1.152798708613627,9514.129376095236,9483.720781093318,594]
["2019-07-30T10:12:00.000000000","9504.13000000",9504.62,9497.19,9498.44,"10.98753000",9493.558500000001,9489.7722,9494.6518,55.493379146125164,66.26779404088977,72.04152476083651,25.38671595313952,6.856314615461775,9508.335157539219,3.8939658966228308,9506.89127356747,9480.225726432533,3.1720398666185505,0.7219260300042802,9514.680186385556,9484.271591383638,594]
["2019-07-30T10:13:00.000000000","9499.71000000",9507.95,9496.17,9497.25,"13.86953500",9493.976,9489.8866,9494.5308,53.98566041761382,62.35165419981829,67.57437061079587,26.17936632335845,7.208006428643124,9508.375220195301,3.5584860230028426,9507.221781819186,9480.730218180815,3.249329097895409,0.30915692510743353,9515.214638418869,9484.806043416951,594]
["2019-07-30T10:14:00.000000000","9496.27000000",9502.78,9493.01,9498.7,"22.11549000",9494.6745,9490.021999999999,9494.41205,55.569693304257484,53.48971135204692,60.703053197584985,25.91420380086018,7.391005969454361,9508.415282851383,3.3707626345767494,9507.35774323671,9481.99125676329,3.2736158052316773,0.09714682934507213,9515.736534682565,9485.327939680647,594]
["2019-07-30T10:15:00.000000000","9499.07000000",9502.91,9499.07,9499.07,"4.68749300",9495.439999999999,9490.1726,9494.293,55.98606348456986,49.394552549927745,55.078639367264316,25.693065239466772,7.163791257350415,9508.455345507467,3.214788325871268,9507.211130786873,9483.668869213125,3.2618503093595956,-0.047061983488327463,9516.250036075751,9485.841441073833,594]
["2019-07-30T10:16:00.000000000","9499.07000000",9501.53,9498.79,9498.99,"6.64478800",9495.8895,9490.3246,9494.225699999999,55.86416268688887,46.83185048316309,49.90537146171258,25.396514827270245,6.847806167539655,9508.49540816355,3.0495687013772113,9507.480578422723,9484.298421577276,3.219393987763119,-0.16982528638590777,9516.759242811255,9486.350647809337,594]
["2019-07-30T10:17:00.000000000","9499.78000000",9501.42,9498.95,9499.99,"4.49322600",9496.3765,9490.502999999999,9494.16885,57.12096315343039,42.7949072290389,46.340436754043246,25.12114658737347,6.535105727001062,9508.535470819632,2.9651422867300425,9507.796064396325,9484.956935603675,3.168543647556504,-0.20340136082646154,9517.267762139327,9486.859167137409,594]
["2019-07-30T10:18:00.000000000","9500.51000000",9502.87,9498.85,9502.85,"3.86958600",9497.2975,9490.93,9494.13725,60.57844150364909,46.1991795070571,45.275312406419694,25.19481628072303,6.3554553179295885,9508.575533475714,3.093353588226819,9507.634373560315,9486.960626439686,3.1535056356905673,-0.06015204746374847,9517.778284124057,9487.369689122139,594]
["2019-07-30T10:19:00.000000000","9500.58000000",9502.84,9500.45,9502.82,"3.68808600",9498.067,9491.1638,9494.1275,60.523312893335465,52.266223499405186,47.08677007850039,25.263223853119047,6.072922795220306,9508.615596131796,3.1561589829780132,9507.61207852257,9488.521921477428,3.1540363051480567,0.002122677829956565,9518.2921844048,9487.883589402882,594]
["2019-07-30T10:20:00.000000000","9502.82000000",9507.67,9502.4,9506.0,"5.65867700",9498.8975,9491.448,9494.153250000001,64.23838014359299,64.0459208992601,54.17044130190746,26.30277740692971,6.015571166990315,9508.65565878788,3.4230730787767243,9508.164540250378,9489.63045974962,3.2078436598737903,0.215229418902934,9518.80917122257,9488.400576220653,594]
["2019-07-30T10:21:00.000000000","9506.00000000",9509.0,9506.0,9506.4,"7.05805200",9499.925500000001,9491.7776,9494.1689,64.68853226854631,71.00255051991202,62.43823163952576,27.491687644819415,5.800173226491006,9508.695721443963,3.6250932611965254,9507.594185611128,9492.256814388875,3.2912935801383374,0.333799681058188,9519.326993440834,9488.918398438916,594]
["2019-07-30T10:22:00.000000000","9506.40000000",9506.4,9501.0,9503.06,"8.55040400",9500.4045,9492.0394,9494.21025,58.11088241118266,71.47341573474385,68.84062905130533,26.819447465470734,5.771589424598766,9508.735784100045,3.4756208313410752,9507.584130840258,9493.224869159743,3.328159030378885,0.1474618009621902,9519.84122679091,9489.432631788992,594]
["2019-07-30T10:23:00.000000000","9503.03000000",9505.7,9501.49,9503.66,"5.57385500",9500.8015,9492.3124,9494.26075,58.91899884698587,66.88247989012903,69.7861487149283,26.19522444178982,5.660047322841778,9508.775846756127,3.3667678355122916,9507.776269602102,9493.826730397897,3.335880791405567,0.030887044106724826,9520.345156570127,9489.936561568209,594]
["2019-07-30T10:24:00.000000000","9503.66000000",9505.47,9503.66,9505.08,"6.51241100",9501.306,9492.635199999999,9494.316850000001,60.8442612394896,65.77368408718083,68.04319323735125,25.61558877694325,5.385043942638758,9508.815909412211,3.356392777977817,9507.979510021158,9494.632489978843,3.339983188720017,0.016409589257799784,9520.829775585198,9490.42118058328,594]
["2019-07-30T10:25:00.000000000","9504.11000000",9507.65,9503.2,9503.2,"18.33169600",9501.7165,9492.906799999999,9494.3676,57.03332413171061,67.29864640974542,66.65160346235176,25.583697261736877,5.318255089593054,9508.855972068293,3.1600431713268335,9507.766357105962,9495.666642894039,3.3039951852413805,-0.14395201391454693,9521.283915171616,9490.875320169698,594]
["2019-07-30T10:26:00.000000000","9504.21000000",9507.0,9502.84,9505.72,"8.66167200",9502.194,9493.1906,9494.43305,60.59602657547315,72.89972899728961,68.65735316473861,25.41858014506438,5.23552258319354,9508.896034724376,3.1712217624553887,9507.91602901099,9496.471970989009,3.2774405006841825,-0.1062187382287938,9521.694523650744,9491.285928648826,594]
["2019-07-30T10:27:00.000000000","9505.70000000",9507.0,9502.88,9505.0,"5.10092600",9502.185999999998,9493.4778,9494.503349999999,59.08849179688727,72.73295809881154,70.97711116861552,25.2652571081542,5.1558423986797735,9508.936097380458,3.0864047411178035,9507.89184402193,9496.480155978066,3.239233348770907,-0.15282860765310335,9522.04709999175,9491.638504989833,594]
["2019-07-30T10:28:00.000000000","9506.97000000",9507.33,9502.88,9502.88,"4.97023900",9502.2215,9493.802000000001,9494.551950000001,54.76795447244512,64.84343687706611,70.15870799105575,25.209790992761278,5.105425084488413,9508.976160036542,2.8156631461533834,9507.935333301963,9496.507666698037,3.1545193082474023,-0.3388561620940189,9522.326280665877,9491.917685663959,594]
["2019-07-30T10:29:00.000000000","9505.00000000",9506.99,9502.88,9505.43,"4.13788700",9502.337,9494.2302,9494.598399999999,58.681483664414976,60.02580375385164,65.86739957657643,25.158286742753564,5.034323292739282,9509.016222692624,2.7748751370381797,9508.209985952872,9496.464014047127,3.078590474005558,-0.3037153369673784,9522.516565297552,9492.107970295634,594]
["2019-07-30T10:30:00.000000000","9505.42000000",9520.0,9505.42,9514.48,"26.84962800",9503.1575,9494.8886,9494.67415,68.94945520005176,59.664585084381066,61.51127523843294,27.377409233384995,5.716157343257899,9509.056285348706,3.4332335328927,9510.750135576844,9495.564864423155,3.1495190857829867,0.2837144471097135,9522.603152909716,9492.194557907798,594]
["2019-07-30T10:31:00.000000000","9514.48000000",9520.0,9514.46,9519.93,"8.93317700",9503.947499999998,9495.678,9494.775399999999,73.2591605640662,79.53467335674974,66.40835406499416,29.43802297468561,5.703574675882398,9509.096348004789,4.344674059184399,9514.4938697547,9493.401130245296,3.3885500804632693,0.9561239787211298,9522.572846947673,9492.164251945755,594]
["2019-07-30T10:32:00.000000000","9519.93000000",9524.99,9517.33,9519.56,"24.20740300",9505.003499999999,9496.464199999999,9494.86805,72.52321564175418,83.81420019613743,74.33781954575608,31.843945496227285,5.843319341890788,9509.136410660873,4.97973801500666,9517.228429079672,9492.778570920325,3.7067876673719478,1.2729503476347124,9522.41497565421,9492.006380652292,594]
["2019-07-30T10:33:00.000000000","9519.56000000",9526.0,9516.05,9521.91,"26.82861500",9506.236499999999,9497.297,9494.9619,74.28982006261572,87.06063045618536,83.46983466969084,33.59217734108211,6.136653674612926,9509.176473316955,5.608010481646488,9519.966406445537,9492.50659355446,4.087032230226856,1.5209782514196322,9522.122266469925,9491.713671468007,594]
["2019-07-30T10:34:00.000000000","9521.76000000",9522.0,9506.6,9511.95,"23.50704300",9506.899000000001,9497.916799999999,9494.97485,57.43493783005612,68.43762021189904,79.77081695474061,32.43548954335348,6.798321269283405,9509.216535973037,5.241807878795953,9520.386911476702,9493.4110885233,4.317987359940676,0.923820518855277,9521.691610289789,9491.28301528787,594]
["2019-07-30T10:35:00.000000000","9511.95000000",9511.96,9507.01,9509.0,"12.02194700",9507.3955,9498.4774,9494.9878,53.55900470870145,53.14666666666744,69.54830577825062,31.36142230260546,6.6662983214773694,9509.25659862912,4.659833669968066,9520.417093566204,9494.373906433797,4.386356621946154,0.27347704802191153,9521.12465438558,9490.716059383662,594]
["2019-07-30T10:36:00.000000000","9509.96000000",9515.0,9509.0,9515.0,"15.15451000",9508.196,9499.122,9495.0385,59.53959753625406,43.64011967904367,55.074802185870055,30.86556290970882,6.618705584228986,9509.296661285203,4.6293999317695125,9521.019178077353,9495.372821922647,4.4349652839108265,0.19443464785868603,9520.42817167398,9490.019576672063,594]
["2019-07-30T10:37:00.000000000","9513.53000000",9517.99,9513.52,9517.0,"11.81833500",9509.0465,9499.7622,9495.09815,61.32736059602329,49.42008513672829,48.7356238274798,30.851012348969423,6.465226613926869,9509.336723941286,4.712343300054272,9521.836139987257,9496.256860012743,4.490440887139516,0.22190241291475576,9519.614168137552,9489.205573135634,594]
["2019-07-30T10:38:00.000000000","9517.64000000",9517.92,9506.58,9508.27,"11.66579600",9509.3175,9500.1948,9495.1137,50.78004836759586,46.568617088369514,46.54294063471383,29.24041087427459,6.813424712932103,9509.376786597368,4.027215246145715,9521.796377954513,9496.838622045485,4.397795758940756,-0.37058051279504056,9518.699708339707,9488.29111333779,594]
["2019-07-30T10:39:00.000000000","9507.11000000",9509.26,9505.04,9507.69,"4.32981500",9509.561,9500.579,9495.155,50.16278907437906,35.175590097870845,43.72143077432289,27.44093248148573,6.628180090579764,9509.41684925345,3.3982720102230815,9521.708900065596,9497.413099934403,4.197891009197221,-0.7996189989741396,9517.706459408559,9487.29786440664,594]
["2019-07-30T10:40:00.000000000","9506.74000000",9509.1,9505.33,9506.09,"3.45315300",9509.5655,9500.9624,9495.14395,48.41444790926333,19.423652321847367,33.722619836029246,25.769988259610365,6.424024369824098,9509.456911909534,2.7391481415052112,9521.708185823314,9497.422814176687,3.9061424356588192,-1.166994294153608,9516.659974647848,9486.25137964593,594]
["2019-07-30T10:41:00.000000000","9506.09000000",9508.16,9504.0,9504.97,"5.78718000",9509.493999999999,9501.2392,9495.1502,47.17496979721016,14.621717832720662,23.073653417479623,23.937018559465645,6.26230834340808,9509.496974565616,2.1021804592728586,9521.726907095359,9497.261092904639,3.545350040381627,-1.4431695811087684,9515.588757084575,9485.180162082657,594]
["2019-07-30T10:42:00.000000000","9503.70000000",9503.7,9492.42,9494.14,"20.93081200",9509.047999999999,9501.3452,9495.1065,37.245378241304984,9.348657306177172,14.4646758202484,24.09289200604731,6.711429176021737,9509.537037221698,0.7152436089854746,9522.749027114914,9495.346972885083,2.9793287541023967,-2.264085145116922,9514.52315898052,9484.114563978603,594]
["2019-07-30T10:43:00.000000000","9495.38000000",9495.81,9485.93,9491.32,"13.12680700",9508.431,9501.3936,9495.05895,35.16954781470396,9.204449606213311,11.058274915037048,24.958168755605822,6.937755663448699,9509.57709987778,-0.604496015699624,9524.027335338906,9492.834664661095,2.2625638001419923,-2.8670598158416163,9513.494184159032,9483.085589157114,594]
["2019-07-30T10:44:00.000000000","9492.74000000",9494.81,9488.0,9489.09,"9.43008600",9507.6315,9501.4808,9495.005249999998,33.57591669777544,8.819918527526987,9.124341813305824,25.76164002305301,6.928630258916613,9509.617162533863,-1.80948294654263,9525.330592942957,9489.932407057042,1.4481544508050679,-3.2576373973476977,9512.532264947973,9482.123669946055,594]
["2019-07-30T10:45:00.000000000","9488.00000000",9488.45,9476.45,9485.04,"18.13922600",9506.723499999998,9501.5064,9494.94525,30.842502367740273,12.891227771513842,10.305198635084713,27.509522560426824,7.336585240422527,9509.657225189947,-3.056017061060629,9526.925172480349,9486.521827519648,0.5473201484319283,-3.6033372094925573,9511.666084190818,9481.2574891889,594]
["2019-07-30T10:46:00.000000000","9484.69000000",9489.03,9483.07,9483.99,"13.64094800",9505.637,9501.3862,9494.885349999999,30.157037464928322,13.47972531420118,11.730290537747337,29.006470213246924,7.238257723249556,9509.69728784603,-4.081580631567704,9528.143591123562,9483.13040887644,-0.3784600075679981,-3.7031206239997054,9510.92150531428,9480.512910312362,594]
["2019-07-30T10:47:00.000000000","9485.00000000",9494.64,9483.51,9494.64,"19.79818300",9505.119,9501.474,9494.88105,43.800208221948935,24.162371700222213,16.844441595312414,29.240089918788794,7.51623931444596,9509.737350502111,-3.988998464512406,9528.131583427403,9482.106416572598,-1.1005676989568798,-2.888430765555526,9510.320660653753,9479.912065651835,594]
["2019-07-30T10:48:00.000000000","9490.82000000",9494.66,9487.18,9493.04,"11.08985300",9504.627,9501.6462,9494.87385,42.45833741571592,31.69616686942381,23.11275462794907,29.453068519612174,7.513650791985503,9509.777413158194,-3.998639234316215,9528.22336760188,9481.03063239812,-1.680182006028747,-2.3184572282874685,9509.881231491312,9479.472636489394,594]
["2019-07-30T10:49:00.000000000","9493.04000000",9494.81,9473.72,9474.81,"23.70765600",9503.096,9501.3938,9494.7924,30.85832901058062,27.444570676263385,27.767703081969803,30.777497725243187,8.483390021129406,9509.817475814278,-5.414869019954494,9530.023577982485,9476.168422017514,-2.4271194088138968,-2.9877496111405977,9509.615934404128,9479.20733940221,594]
["2019-07-30T10:50:00.000000000","9474.80000000",9479.65,9465.35,9475.0,"29.79686100",9501.122,9501.106,9494.734349999999,31.069705688625206,20.24388019618096,26.461539247289384,32.50818148174422,8.898862162477254,9509.85753847036,-6.447586156622492,9530.130028268095,9472.113971731904,-3.231212758375616,-3.2163733982468763,9509.532209743076,9479.123614741158,594]
["2019-07-30T10:51:00.000000000","9474.91000000",9483.37,9473.69,9482.6,"18.03763300",9499.255500000001,9501.0412,9494.7242,39.09098187994255,17.869207510409314,21.852552794284552,33.444028703291245,8.954657722300327,9509.897601126442,-6.576950452796154,9527.985190896396,9470.525809103607,-3.900360297259724,-2.6765901555364304,9509.632091689033,9479.223496687115,594]
["2019-07-30T10:52:00.000000000","9482.71000000",9491.88,9481.79,9491.5,"10.24359300",9497.8525,9501.0016,9494.74235,46.88578581705874,36.89969698917407,25.00426156525478,32.96151541904478,9.035753599278756,9509.937663782524,-5.893381733814749,9525.18556633004,9470.519433669962,-4.298964584570729,-1.5944171492440198,9509.912227561079,9479.50363255916,594]
["2019-07-30T10:53:00.000000000","9491.50000000",9495.8,9489.42,9492.32,"11.13582900",9496.373000000001,9500.9336,9494.7615,47.551768558377454,51.33757946131153,35.368827986964966,31.96546930696664,8.84605691361593,9509.977726438608,-5.225248045337139,9521.447087899705,9471.298912100297,-4.4842212767240115,-0.7410267686131276,9510.364008635232,9479.955413633314,594]
["2019-07-30T10:54:00.000000000","9495.80000000",9499.69,9491.14,9495.08,"9.88934000",9495.5295,9500.9354,9494.7418,49.83189948486548,63.548579248605165,50.595285233030246,30.523839797365365,8.82490999121487,9510.01778909469,-4.422063553847693,9519.564260223518,9471.494739776483,-4.471789732148748,0.04972617830105541,9510.973776677665,9480.565181675747,594]
["2019-07-30T10:55:00.000000000","9495.97000000",9498.73,9494.05,9494.92,"4.47217200",9494.8255,9500.934,9494.704650000001,49.69701722170478,69.39923719133095,61.42846530041589,29.18518382416418,8.5288449918424,9510.057851750773,-3.7551576012119767,9518.052007679846,9471.598992320156,-4.328463305961394,0.5733057047494174,9511.723079682626,9481.314484680708,594]
["2019-07-30T10:56:00.000000000","9494.81000000",9494.81,9489.37,9490.93,"5.02701700",9493.622,9500.8292,9494.66785,46.329262991673,73.68079583459057,68.8762040915089,28.43477582397273,8.316070349567891,9510.097914406855,-3.5081497169412614,9514.959992033031,9472.284007966968,-4.164400588157368,0.6562508712161064,9512.58896572213,9482.180370720213,594]
["2019-07-30T10:57:00.000000000","9490.94000000",9494.72,9490.62,9493.81,"6.93265100",9492.4625,9500.6022,9494.665350000001,49.014960535939046,78.15770257139057,73.7459118657707,27.737968395223522,8.014922467455795,9510.13797706294,-3.044902517391165,9510.9187465036,9474.0062534964,-3.9405009740041277,0.8955984566129627,9513.544322954769,9483.135727952851,594]
["2019-07-30T10:58:00.000000000","9493.81000000",9498.88,9491.81,9496.9,"6.72261300",9491.894,9500.496799999999,9494.68245,51.80173379195967,83.08095515433699,78.30648452010604,26.45867272108551,7.947428005494646,9510.178039719021,-2.400764084495677,9509.020095176706,9474.767904823295,-3.6325535961024378,1.231789511606761,9514.558293311356,9484.149698309438,594]
["2019-07-30T10:59:00.000000000","9497.19000000",9502.94,9496.69,9502.93,"8.07904200",9491.655999999999,9500.492999999999,9494.7171,56.76777150223162,91.5752908092066,84.27131617831138,24.700494124324216,7.826183147959314,9510.218102375104,-1.387712445224679,9508.01242063538,9475.299579364619,-3.183585365926886,1.795872920702207,9515.59680321092,9485.188208209001,594]
["2019-07-30T11:00:00.000000000","9500.97000000",9506.47,9500.0,9504.21,"10.76537100",9491.562000000002,9500.6158,9494.728899999998,57.76261095929771,95.45088407922331,90.03571001425564,23.268035744541613,7.72931292310503,9510.258165031186,-0.47608836949802935,9507.604121555503,9475.5198784445,-2.642085966641115,2.1659975971430856,9516.623262940187,9486.21466793827,594]
["2019-07-30T11:01:00.000000000","9504.26000000",9506.28,9500.0,9502.58,"7.41705500",9491.442500000001,9500.5848,9494.7133,55.99551181818613,95.00572383305571,94.01063290716188,21.937895820457772,7.625790571454718,9510.29822768727,0.11354403592304152,9507.114670079523,9475.770329920479,-2.090959966128284,2.2045040020513254,9517.599483883,9487.190888881081,594]
["2019-07-30T11:02:00.000000000","9502.58000000",9505.0,9498.07,9505.0,"14.05723400",9491.985499999999,9500.716,9494.72495,58.04754295511209,93.82295719844426,94.75985503690777,20.412451870914957,7.576091244922259,9510.338290343352,0.7672612306450901,9508.711030753955,9475.259969246043,-1.5193157267736093,2.286576957418699,9518.48684789542,9488.078252893501,594]
["2019-07-30T11:03:00.000000000","9505.23000000",9505.9,9500.0,9500.01,"6.98200700",9492.42,9500.7712,9494.7086,52.600660162824674,90.41828793774467,93.0823229897482,19.131828343167186,7.4563704417135,9510.378352999434,0.8726264261622418,9509.501515155325,9475.338484844675,-1.040927296186439,1.913553722348681,9519.247736061343,9488.839141059425,594]
["2019-07-30T11:04:00.000000000","9501.08000000",9501.1,9494.01,9497.19,"6.14253000",9492.825,9500.741,9494.669549999999,49.75901894388788,84.13501181876143,89.45875231831678,18.470616252442404,7.430201124448261,9510.418415655517,0.7202757796148944,9509.95552421853,9475.69447578147,-0.6886866810261724,1.408962460641067,9519.847187345527,9489.43859234361,594]
["2019-07-30T11:05:00.000000000","9497.21000000",9504.71,9496.49,9504.56,"7.85314400",9493.801000000001,9500.8508,9494.6876,56.38985966737334,82.74695940414439,85.76675305355015,17.28696435350803,7.486615329844767,9510.458478311599,1.1806246943760925,9511.267120233233,9476.33487976677,-0.3148244059457194,1.495449100321812,9520.254715901823,9489.846120899905,594]
["2019-07-30T11:06:00.000000000","9501.94000000",9507.66,9501.48,9504.97,"8.26687100",9494.85,9500.9704,9494.717349999999,56.731979744555346,83.0811681706718,83.32104646452588,16.35352613630821,7.393285663427304,9510.498540967683,1.560549061274287,9512.353197422237,9477.346802577764,0.060250287498281874,1.500298773776005,9520.446175154628,9490.03758015271,594]
["2019-07-30T11:07:00.000000000","9504.93000000",9518.0,9504.18,9515.29,"16.63270500",9495.8825,9501.2764,9494.78385,64.31953845648286,89.36261802377301,85.0635818661964,16.750849318073122,7.85233668746819,9510.538603623765,2.6636744306542823,9515.52041218541,9476.24458781459,0.580935116129482,2.0827393145248,9520.405524047415,9489.996929045497,594]
["2019-07-30T11:08:00.000000000","9512.71000000",9550.0,9512.71,9550.0,"374.10773400",9498.7305,9502.2194,9495.0238,78.17944755145432,91.94230467963467,88.12869695802651,19.245411318543262,9.95502692407767,9510.578666279847,6.266480068423334,9529.346312564787,9468.114687435213,1.7180441065882526,4.548435961835081,9520.126332342712,9489.717737340794,594]
["2019-07-30T11:09:00.000000000","9550.00000000",9564.86,9544.01,9547.17,"1350.68739000",9502.3485,9503.106399999999,9495.23685,75.60091007964415,89.0336123703072,90.11284502457163,22.11436188345174,10.733239286643578,9510.61872893593,8.792023174157293,9537.5593967651,9467.1376032349,3.132839920102061,5.6591832540552325,9519.612862221531,9489.204267219613,594]
["2019-07-30T11:10:00.000000000","9547.13000000",9560.0,9525.37,9544.77,"94.78789300",9505.837,9503.8818,9495.4607,73.39021670602384,83.16851633979803,88.04814446324663,22.753872567088873,12.44015076616898,9510.658791592014,10.479078049884265,9543.273043647838,9468.400956352161,4.6020875460585025,5.876990503825763,9518.880584743274,9488.471989741356,594]
["2019-07-30T11:11:00.000000000","9540.23000000",9544.73,9508.64,9531.89,"64.89825700",9508.3015,9504.3916,9495.6229,62.780253964070475,68.12402626450684,80.1087183248707,21.97474119279437,14.13228285429984,9510.698854248096,10.653960610070499,9545.783795167226,9470.819204832773,5.812462158860901,4.841498451209597,9517.956030950663,9487.547435948745,594]
["2019-07-30T11:12:00.000000000","9532.69000000",9542.45,9524.65,9529.76,"20.22392900",9510.2145,9504.9256,9495.792200000002,61.20443258382686,59.421453916588824,70.23799884029789,21.2512620595209,14.394262650421357,9510.738916904178,10.499649674489774,9547.975849803779,9472.453150196221,6.749899661986676,3.749750012503098,9516.875934381469,9486.467339379551,594]
["2019-07-30T11:13:00.000000000","9530.18000000",9534.58,9480.15,9484.86,"98.99757200",9509.841499999999,9504.5496,9495.708149999999,38.9882614884245,36.96179725074352,54.8357591439464,21.375629594379937,17.253958175391283,9510.77897956026,6.6773302842266276,9548.440600132039,9471.242399867959,6.735385786434668,-0.05805550220804001,9515.68568775234,9485.277092750423,594]
["2019-07-30T11:14:00.000000000","9481.17000000",9489.46,9450.0,9477.36,"243.84170500",9508.9555,9503.9952,9495.611700000001,36.59852753553456,26.61305498521415,40.998768717515496,22.509738013478998,18.84010402000613,9510.819042216344,3.0082500749394967,9549.627108512612,9468.283891487388,5.989958644135633,-2.9817085691961367,9514.437203326228,9484.02860832431,594]
["2019-07-30T11:15:00.000000000","9475.62000000",9487.96,9460.15,9474.23,"46.17699100",9507.920999999998,9503.4158,9495.527750000001,35.61735560870009,16.82523191540591,26.80002805045453,23.562838688356695,19.480810875719946,9510.859104872427,-0.15035407848881732,9550.952058504328,9464.889941495669,4.761896099610743,-4.91225017809956,9513.186325412778,9482.77773041086,594]
["2019-07-30T11:16:00.000000000","9474.56000000",9490.29,9474.55,9486.17,"19.52080000",9507.683,9503.0248,9495.4901,42.00468198049988,25.46868651691908,22.968991139179717,24.380654624982057,19.23646724174004,9510.899167528509,-1.6708518730156356,9551.137893901643,9464.228106098359,3.4753465050854673,-5.1461983781011025,9511.989987093815,9481.581392091897,594]
["2019-07-30T11:17:00.000000000","9486.96000000",9500.38,9480.1,9490.71,"46.42368200",9507.528,9502.739,9495.4731,44.26872906178706,29.342968251203857,23.878962227842948,24.45772680917991,19.31100529590138,9510.939230184591,-2.480918784705864,9551.201289594477,9463.854710405523,2.2840934471272014,-4.765012231833065,9510.903326310647,9480.494731308729,594]
["2019-07-30T11:18:00.000000000","9493.96000000",9493.96,9471.18,9474.65,"30.19553800",9506.4155,9502.1744,9495.3516,38.53746941381968,29.464855766439815,28.092170178187587,24.865308857861372,19.558790631908344,9510.979292840675,-4.3684536154069065,9552.197672283573,9460.633327716425,0.9535840346203799,-5.322037650027286,9509.976976509852,9479.568381507934,594]
["2019-07-30T11:19:00.000000000","9474.76000000",9485.22,9460.61,9464.17,"18.13009600",9504.4775,9501.349199999999,9495.166,35.323666560356784,23.080271635033498,27.296031884225723,25.615572477267502,19.91959130105766,9511.019355496757,-6.633519894554411,9553.828190319415,9455.126809680587,-0.5638367512145783,-6.069683143339832,9509.254724862236,9478.846129860318,594]
["2019-07-30T11:20:00.000000000","9465.10000000",9489.07,9464.44,9479.37,"21.15427500",9503.235499999999,9500.646999999999,9495.03405,42.777350754901406,19.789308723663638,24.111478708378982,26.037584522410018,20.275334779553514,9511.05941815284,-7.1200131913847144,9553.786299983803,9452.684700016194,-1.8750720392486058,-5.244941152136109,9508.7716902375,9478.363095235582,594]
["2019-07-30T11:21:00.000000000","9480.21000000",9489.6,9477.96,9486.29,"6.73617700",9502.421,9499.9742,9494.950499999999,45.83769262527456,23.167334145917156,22.01230483487143,26.390056390727544,19.658525152442635,9511.099480808922,-6.868006364784378,9553.509881334421,9451.33211866558,-2.8736589043557603,-3.9943474604286178,9508.553119367993,9478.144524366075,594]
["2019-07-30T11:22:00.000000000","9485.71000000",9487.44,9468.92,9471.95,"21.33695000",9500.7685,9499.022,9494.80075,40.95020365985806,25.42515526147831,22.793932710353033,27.06998772905083,19.577201927268195,9511.139543465006,-7.736228864003351,9553.527545584642,9448.009454415358,-3.8461728962852786,-3.8900559677180726,9508.613839886439,9478.20524488452,594]
["2019-07-30T11:23:00.000000000","9469.09000000",9487.59,9469.03,9483.64,"15.12646700",9499.95,9498.256599999999,9494.6837,46.00460589320628,27.095674839989858,25.229388082461778,27.688961612027004,19.504544646749,9511.179606121088,-7.395762401978573,9553.23601279888,9446.663987201122,-4.556090797423938,-2.839671604554635,9508.958350247307,9478.549755245389,594]
["2019-07-30T11:24:00.000000000","9481.04000000",9487.06,9476.48,9483.47,"6.06446900",9499.264,9497.687,9494.56445,45.943018755892766,28.341345173440278,26.954058424969485,28.263723074790597,18.86707717198121,9511.21966877717,-7.058294234841014,9553.02561582395,9445.502384176049,-5.056531484907353,-2.001762749933661,9509.581475232955,9479.172880231037,594]
["2019-07-30T11:25:00.000000000","9483.50000000",9484.3,9476.0,9476.0,"10.91410500",9497.836,9497.027,9494.404349999999,43.20593270221915,31.345708092928064,28.927576035452734,28.819071912706587,18.112285945411074,9511.259731433252,-7.309357132555306,9552.469211657397,9443.202788342602,-5.507096614436944,-1.802260518118362,9510.46947661268,9480.060881610761,594]
["2019-07-30T11:26:00.000000000","9477.86000000",9484.0,9476.9,9483.58,"9.93197000",9496.7665,9496.3986,9494.2765,46.677403378263264,34.38578777363217,31.35761368000017,29.334752976485717,17.38997980645314,9511.299794089335,-6.818088951189566,9551.636167494908,9441.896832505092,-5.769295081787468,-1.0487938694020977,9511.601484468187,9481.192889466269,594]
["2019-07-30T11:27:00.000000000","9482.87000000",9497.77,9480.08,9491.08,"42.07818600",9495.556,9495.8802,9494.1859,49.937988666473224,49.78855362951354,38.50668316535792,28.496053700653967,17.411409820277953,9511.339856745419,-5.757202610220702,9549.802312464552,9441.30968753545,-5.766876587474115,0.00967397725341268,9512.951106596947,9482.54251159503,594]
["2019-07-30T11:28:00.000000000","9494.34000000",9499.0,9491.48,9497.54,"27.61659500",9492.933,9495.6656,9494.1135,52.62511673637239,71.39431419653764,51.856218533227775,27.609114937522214,16.73345197597239,9511.379919401501,-4.345087071169473,9541.131540683318,9444.734459316684,-5.482518684213186,1.137431613043713,9514.48808023392,9484.079485232001,594]
["2019-07-30T11:29:00.000000000","9498.91000000",9520.0,9496.13,9515.9,"37.13865100",9491.3695,9495.8298,9494.12765,59.30998381572614,89.19245541824027,70.12510774809715,26.075654397092947,17.243205406260135,9511.419982057583,-1.7245966964583204,9534.153695434778,9448.585304565224,-4.7309342866622135,3.006337590203893,9516.179849509372,9485.771254507454,594]
["2019-07-30T11:30:00.000000000","9512.63000000",9519.52,9506.77,9511.62,"23.16249300",9489.712000000001,9495.9404,9494.0982,57.28085377071895,90.64231764620244,83.74302908699345,24.651726752408624,16.92226216295584,9511.460044713665,0.006723075141053414,9526.19750429967,9453.226495700334,-3.7834028143015606,3.790125889442614,9517.992979899855,9487.584384897937,594]
["2019-07-30T11:31:00.000000000","9511.61000000",9514.93,9507.88,9510.31,"12.05544400",9488.633,9496.047199999999,9494.08965,56.642099773929665,87.5568277487791,89.13053360440728,23.329508225201753,16.217100579887642,9511.50010736975,1.2585921488989698,9521.122903724096,9456.143096275904,-2.7750038216614548,4.033595970560425,9519.894353172273,9489.485758170355,594]
["2019-07-30T11:32:00.000000000","9511.48000000",9511.48,9506.2,9506.96,"10.41351400",9487.492999999999,9496.3036,9494.08665,54.954439130676974,82.53914800471411,86.9127644665652,21.95945108666137,15.435879109895584,9511.540170025832,1.957821854564827,9515.408680253233,9459.577319746764,-1.8284386864161983,3.7862605409810253,9521.85211867402,9491.443523672102,594]
["2019-07-30T11:33:00.000000000","9507.26000000",9509.99,9504.12,9505.97,"9.61416400",9488.5485,9496.596599999999,9494.0729,54.43823098553526,78.82519457375753,82.97372344241691,20.505649408442967,14.752602030617256,9511.580232681914,2.404365676899033,9517.560949931038,9459.536050068964,-0.9818778137531521,3.386243490652185,9523.836405459862,9493.427810457944,594]
["2019-07-30T11:34:00.000000000","9504.56000000",9506.99,9503.0,9504.17,"6.60865900",9489.889,9496.898200000001,9494.0556,53.45505147540879,73.93361961316818,78.43265406387992,19.054385763891116,13.983844742716007,9511.620295337996,2.5832320257140964,9519.185829794384,9460.592170205615,-0.26885584585970235,2.852087871573799,9525.81982173426,9495.411226732342,594]
["2019-07-30T11:35:00.000000000","9503.12000000",9506.56,9503.0,9505.14,"8.63528000",9491.4345,9497.3002,9494.0392,53.93784009721602,71.55526539865764,74.77135986186111,17.706783808235826,13.239284403950542,9511.66035799408,2.771309854266292,9520.524493107618,9462.344506892381,0.3391772941654966,2.4321325601007953,9527.777781676847,9497.369186674929,594]
["2019-07-30T11:36:00.000000000","9505.14000000",9515.0,9505.14,9514.66,"18.64691300",9492.859,9497.9136,9494.1055,58.48876834878793,76.48034166918966,73.98974222700515,17.230609559945425,12.997906946525545,9511.700420650162,3.6465125990944216,9523.525800876541,9462.19219912346,1.0006443551512816,2.64586824394314,9529.688704481932,9499.280109480014,594]
["2019-07-30T11:37:00.000000000","9512.87000000",9522.95,9512.66,9519.27,"17.95113300",9494.287,9498.4062,9494.1968,60.522768757918705,84.197834105897,77.41114705791477,17.419664841523545,12.804485021773782,9511.740483306245,4.658406343911338,9527.011310290694,9461.562689709306,1.7321967529032931,2.926209591008045,9531.534127227706,9501.125532225788,594]
["2019-07-30T11:38:00.000000000","9519.24000000",9520.78,9514.86,9519.72,"19.41859200",9496.5405,9498.9398,9494.30145,60.72506933215378,91.60182136414976,84.09333237974548,17.595216174417512,12.31273609164709,9511.780545962327,5.434010772542024,9529.749122058161,9463.331877941837,2.4725595568310395,2.9614512157109845,9533.298763891125,9502.890168889207,594]
["2019-07-30T11:39:00.000000000","9519.72000000",9536.0,9518.44,9529.8,"48.89784000",9499.822,9500.0396,9494.4596,65.04602404705194,91.59717379434717,89.13227642146465,18.79241218858354,12.687540656529404,9511.820608618411,6.783854575343867,9532.55437883201,9467.08962116799,3.334818560533605,3.4490360148102615,9534.970530006713,9504.561935004795,594]
["2019-07-30T11:40:00.000000000","9528.40000000",9536.0,9518.28,9524.73,"29.86359500",9502.09,9501.0342,9494.55825,61.387735069740444,87.491951972819,90.23031571043863,19.884501149273955,13.047002038205827,9511.860671274493,7.359671177819109,9535.124196826962,9469.055803173038,4.139789083990706,3.219882093828403,9536.54053890847,9506.131943906552,594]
["2019-07-30T11:41:00.000000000","9524.72000000",9550.0,9524.33,9549.99,"62.84658500",9505.275,9502.382000000001,9494.7699,70.33850445783939,89.77947565180136,89.62286713965584,21.658259962353032,13.94864474976256,9511.900733930575,9.741981380013385,9543.480173209957,9467.069826790042,5.260227543195242,4.481753836818143,9538.00306372086,9507.594468718942,594]
["2019-07-30T11:42:00.000000000","9550.00000000",9555.0,9527.77,9529.49,"49.31103000",9508.152,9503.141800000001,9494.8885,58.488675642156196,78.83211786028342,85.36784849496793,23.53604557588044,14.897312981922346,9511.940796586658,9.862116366004557,9544.507039045548,9471.796960954453,6.180605307757106,3.681511058247451,9539.355451169802,9508.946856167884,594]
["2019-07-30T11:43:00.000000000","9529.84000000",9540.02,9526.85,9533.26,"18.25420300",9510.633,9503.9606,9495.075099999998,59.82898163821466,71.61415080111503,80.07524810439993,25.158751953746112,14.773933483213613,9511.980859242742,10.144591168520492,9546.729843684781,9474.536156315218,6.973402479909783,3.171188688610709,9540.597969897268,9510.18937489535,594]
["2019-07-30T11:44:00.000000000","9531.49000000",9537.07,9527.6,9530.92,"19.24000700",9513.0055,9504.6774,9495.2305,58.56501725156071,56.18394942354541,68.87673936164795,26.665550733192806,14.395081091555452,9512.020921898824,10.06362879250264,9547.865417656296,9478.145582343703,7.591447742428356,2.472181050074285,9541.733577400099,9511.32498239818,594]
["2019-07-30T11:45:00.000000000","9531.87000000",9535.61,9520.44,9520.44,"24.33535200",9515.227499999999,9505.1878,9495.342700000001,53.14935769152086,48.47435897435949,58.757486399673304,27.086558612127522,14.450432442158638,9512.060984554906,9.049500107104905,9545.766617128758,9484.68838287124,7.883058215363667,1.166441891741238,9542.767595306048,9512.35900030413,594]
["2019-07-30T11:46:00.000000000","9522.73000000",9530.0,9519.22,9529.66,"16.57697700",9517.531500000001,9505.9624,9495.499399999999,56.92341642026926,46.16666666666695,50.27499168819062,27.317557919730618,14.18825869629021,9512.101047210988,8.887325209916526,9544.967800242643,9490.09519975736,8.083911614274239,0.8034135956422865,9543.70729124981,9513.298696247892,594]
["2019-07-30T11:47:00.000000000","9530.00000000",9532.33,9521.03,9526.49,"15.61394500",9519.302,9506.616000000002,9495.6317,55.27474954351879,43.32692307692317,45.98931623931654,27.699162551634423,13.981954503698,9512.141109867072,8.406107553033507,9544.127923225624,9494.476076774376,8.148350802026094,0.25775675100741324,9544.561375693815,9514.152780691897,594]
["2019-07-30T11:48:00.000000000","9523.45000000",9531.72,9523.45,9530.89,"10.81061300",9520.969500000001,9507.2958,9495.77245,57.1307002702696,50.025641025640425,46.506410256410184,28.053509709830813,13.573957753433758,9512.181172523155,8.284286225811229,9544.150174256907,9497.788825743095,8.175537886783122,0.10874833902810721,9545.33943228357,9514.930837281652,594]
["2019-07-30T11:49:00.000000000","9530.91000000",9540.57,9530.35,9539.4,"18.46146500",9522.144499999999,9508.0252,9495.979249999999,60.54120782020332,55.840029004288304,49.73086436895064,29.002288178229737,13.334389342474157,9512.221235179237,8.773294744643863,9546.529287450476,9497.759712549521,8.29508925835527,0.4782054862885925,9546.05130960334,9515.642714601421,594]
["2019-07-30T11:50:00.000000000","9540.14000000",9540.14,9533.69,9534.82,"15.86319200",9523.3045,9508.6374,9496.1621,57.87270885858603,58.2284081814015,54.698026070443404,29.883296756028738,12.842647246583068,9512.261297835319,8.69108438481635,9547.783390885927,9498.825609114074,8.374288283647486,0.3167961011688636,9546.706509678559,9516.297914676641,594]
["2019-07-30T11:51:00.000000000","9533.55000000",9536.11,9527.5,9530.89,"10.43630600",9524.333499999999,9509.2036,9496.34125,55.60773637918162,53.66194528870502,55.91012749146494,29.74608305519061,12.540315300398603,9512.301360491401,8.214126588543877,9548.265012509768,9500.40198749023,8.342255944626764,-0.1281293560828871,9547.313613688955,9516.905018687037,594]
["2019-07-30T11:52:00.000000000","9530.63000000",9535.8,9527.55,9530.91,"12.19672700",9525.530999999999,9509.7218,9496.54555,55.617256125934674,42.22295533251356,51.3711029342067,29.61867033298378,12.233864207512989,9512.341423147485,7.748428866807444,9548.230419287844,9502.831580712154,8.2234905290629,-0.475061662255456,9547.87978769066,9517.471192688741,594]
["2019-07-30T11:53:00.000000000","9529.63000000",9533.95,9529.63,9533.94,"13.61015300",9526.9295,9510.4004,9496.736700000001,57.1176123329246,38.99257012221812,44.95915691447889,29.500358519506005,11.668588192690741,9512.381485803568,7.536974197450036,9548.025853689809,9505.833146310191,8.086187262740328,-0.5492130652902922,9548.41041031509,9518.001815313171,594]
["2019-07-30T11:54:00.000000000","9533.94000000",9535.22,9532.85,9533.98,"14.50264100",9528.42,9511.1362,9496.9331,57.13821163778122,39.431526601075355,40.21568401860234,29.512313554322226,11.004403321784189,9512.42154845965,7.288604024051892,9546.927099178578,9509.912900821422,7.926670615002641,-0.638066590950749,9548.908860024652,9518.500265022734,594]
["2019-07-30T11:55:00.000000000","9534.37000000",9542.0,9528.83,9535.48,"34.53367000",9529.937,9511.7546,9497.156500000001,57.953883436922915,43.11451243437565,40.51286971922304,30.12526743871777,11.15908879879961,9512.461611115732,7.130609112995444,9545.262945452267,9514.611054547733,7.767458314601202,-0.6368492016057585,9549.376491207391,9518.967896205473,594]
["2019-07-30T11:56:00.000000000","9539.30000000",9539.38,9535.22,9535.82,"12.61421200",9530.994999999999,9512.371599999999,9497.3958,58.14829881624059,53.189139300047,45.245059445166,30.694438902799348,10.659153884599627,9512.501673771816,6.952685930680673,9544.802669608083,9517.187330391915,7.604503837817097,-0.6518179071364241,9549.812816025356,9519.404221023438,594]
["2019-07-30T11:57:00.000000000","9537.43000000",9537.74,9531.69,9531.69,"23.43250800",9531.616,9512.6996,9497.6098,54.83170493571755,57.68544087833703,51.32969753758656,30.557542235431022,10.329928607128172,9512.541736427898,6.404595848460303,9544.3325504759,9518.8994495241,7.364522239945739,-0.9599263914854355,9550.215892737813,9519.807297735895,594]
["2019-07-30T11:58:00.000000000","9531.69000000",9535.42,9525.01,9527.0,"26.09972900",9531.98,9512.239599999999,9497.8153,51.256417178931635,53.92156862745262,54.93204960194555,29.318686022889707,10.335647992333293,9512.58179908398,5.528062640469216,9543.69064473059,9520.269355269409,6.997230320050434,-1.4691676795812185,9550.582902053011,9520.174307051093,594]
["2019-07-30T11:59:00.000000000","9527.15000000",9527.17,9520.01,9522.9,"14.72586700",9531.634999999998,9511.7542,9497.976100000002,48.2919304175289,35.01609599063714,48.874368498808934,27.45042080579966,10.108815992880904,9512.621861740063,4.451256706683125,9543.972013415168,9519.297986584828,6.488035597376973,-2.0367788906938475,9550.91087249324,9520.502277491321,594]
["2019-07-30T12:00:00.000000000","9524.81000000",9529.5,9520.12,9529.5,"27.32507500",9531.8735,9511.4488,9498.157200000001,53.00395298030432,31.154422361616383,40.03069565990205,26.010620010229413,10.056757707675068,9512.661924396147,4.083374488398476,9543.846394846532,9519.900605153467,6.0071033755812735,-1.923728887182797,9551.197496043007,9520.788901041089,594]
["2019-07-30T12:01:00.000000000","9529.39000000",9542.68,9528.64,9542.68,"32.02758500",9531.507999999998,9511.6646,9498.404,60.70489195826332,53.10350050033393,39.75800628419582,26.039350547726794,10.341275014269769,9512.701987052229,4.800009508393487,9541.534486124561,9521.481513875435,5.7656846021437165,-0.9656750937502299,9551.44195919503,9521.033364193112,594]
["2019-07-30T12:02:00.000000000","9543.00000000",9564.86,9542.68,9564.43,"368.14654200",9533.255000000001,9512.358,9498.74605,69.56729414893125,80.73240953245659,54.9967774648023,27.496109008165973,11.186898227536235,9512.742049708311,7.041817464132691,9550.698610291633,9515.81138970837,6.020911174541512,1.0209062895911796,9551.645704679488,9521.23710967757,594]
["2019-07-30T12:03:00.000000000","9561.05000000",9564.0,9536.0,9549.43,"75.95371700",9534.0635,9513.6494,9499.01075,59.58625537604244,88.2125603864731,74.0161568064212,28.00066174932168,12.41854835414081,9512.782112364393,7.521389880008428,9552.8781477779,9515.248852222101,6.321006915634896,1.2003829643735324,9551.81303797733,9521.404442975412,594]
["2019-07-30T12:04:00.000000000","9549.98000000",9554.91,9540.06,9549.91,"33.55995100",9535.013,9515.100400000001,9499.319150000001,59.78509017384139,77.10144927536153,82.01547306476374,28.469175008966264,12.592223471702207,9512.822175020478,7.849700007771389,9554.978739756056,9515.047260243946,6.626745534062195,1.2229544737091942,9551.951501552081,9521.542906550163,594]
["2019-07-30T12:05:00.000000000","9548.75000000",9550.0,9537.55,9539.69,"22.89172500",9535.9755,9516.409599999999,9499.59075,53.724310563688796,58.71423262727563,74.67608076303675,28.5761790230578,12.582064652294958,9512.86223767656,7.202197116330353,9554.865326336063,9517.085673663938,6.741835850515827,0.46036126581452663,9552.071958617807,9521.66336361589,594]
["2019-07-30T12:06:00.000000000","9539.25000000",9539.68,9531.52,9531.99,"43.44083600",9536.092,9517.326,9499.80645,49.64110229120329,45.75250836120327,60.522730087946805,27.922307222689323,12.266917177131036,9512.902300332642,5.998572946495187,9554.852889744536,9517.331110255465,6.593183269711699,-0.5946103232165116,9552.18835570061,9521.779760698691,594]
["2019-07-30T12:07:00.000000000","9532.00000000",9545.43,9531.99,9544.83,"20.95556100",9537.009,9518.4084,9500.07695,55.68896051527127,41.97696023782914,48.81456707543601,27.75782029314713,12.350708807336,9512.942362988724,6.011476255640446,9555.59496986995,9518.42303013005,6.476841866897449,-0.4653656112570035,9552.317166315066,9521.908571313148,594]
["2019-07-30T12:08:00.000000000","9544.47000000",9544.82,9537.6,9541.17,"25.55007200",9537.523,9519.7388,9500.322900000001,53.708926709727606,43.07692307692208,43.60213055865149,27.60508243000081,11.984943892526255,9512.982425644808,5.661113021998972,9555.97173556661,9519.074264433388,6.313696097917754,-0.6525830759187823,9552.4765527539,9522.067957751982,594]
["2019-07-30T12:09:00.000000000","9541.27000000",9543.44,9533.21,9534.8,"11.73534700",9537.293,9521.1514,9500.52035,50.353294063409564,45.16536603492986,43.40641644989369,26.891139982772597,11.859590757345908,9513.02248830089,4.813949656361729,9555.757088496504,9518.828911503495,6.01374680960655,-1.1997971532448215,9552.685314767778,9522.27671976586,594]
["2019-07-30T12:10:00.000000000","9534.38000000",9534.99,9518.19,9524.74,"32.38859200",9536.789,9522.0588,9500.68765,45.51667686357562,31.396929204848202,39.879739438900046,25.31064098266013,12.212477131821148,9513.062550956973,3.29285072708808,9556.029553942304,9517.548446057697,5.469567593102856,-2.176716866014776,9552.961718484505,9522.553123482587,594]
["2019-07-30T12:11:00.000000000","9525.69000000",9525.69,9518.02,9521.61,"16.63774800",9536.325,9522.7652,9500.851449999998,44.097429349108765,18.225229948606152,31.5958417294614,23.858772089758872,11.888014479548215,9513.102613613055,1.8138945776299806,9556.535356256303,9516.114643743698,4.738432990008281,-2.9245384123783005,9553.322312867234,9522.913717865316,594]
["2019-07-30T12:12:00.000000000","9521.14000000",9527.3,9514.0,9521.56,"23.11200500",9535.8575,9523.7574,9501.028199999999,44.07378766988014,12.187811560489743,20.6033235713147,22.888202885634076,11.988870588151862,9513.142676269137,0.6305084824416554,9556.960127206265,9514.754872793736,3.916848088494956,-3.2863396060533008,9553.780842376187,9523.37224737427,594]
["2019-07-30T12:13:00.000000000","9521.54000000",9530.85,9517.3,9520.38,"17.95996700",9535.1795,9524.4922,9501.20715,43.48132027305142,11.690987320953747,14.034676276683214,21.59114961959097,12.100379831855378,9513.182738925221,-0.39796220162315876,9557.330287322498,9513.028712677502,3.0538860304713333,-3.451848232094492,9554.347353082941,9523.938758081023,594]
["2019-07-30T12:14:00.000000000","9520.59000000",9538.82,9520.38,9536.09,"29.82281300",9535.285,9525.5446,9501.4342,52.614260317942296,23.613841918992282,15.830880266811924,20.52152911932326,12.553209843865744,9513.222801581303,0.05401047840314277,9557.432029146288,9513.137970853712,2.4539109200576954,-2.3999004416545526,9555.027566897552,9524.618971895634,594]
["2019-07-30T12:15:00.000000000","9537.68000000",9537.92,9529.91,9536.02,"20.93939200",9535.312000000002,9526.745,9501.66685,52.573494891944186,33.090837593393104,22.798555611113045,19.52831008336039,12.228694855018206,9513.262864237386,0.4019205783843063,9557.46123077686,9513.162769223143,2.0435128517230177,-1.6415922733387114,9555.822567946585,9525.413972944667,594]
["2019-07-30T12:16:00.000000000","9536.02000000",9541.14,9533.33,9541.08,"14.54549100",9535.575,9527.895,9501.947900000001,55.27130808121072,46.962757897496395,34.55581246996059,18.92827251673714,11.913073793945442,9513.302926893468,1.0735661487015022,9557.866570155702,9513.2834298443,1.8495235111187147,-0.7759573624172125,9556.728810665043,9526.320215663125,594]
["2019-07-30T12:17:00.000000000","9541.08000000",9545.0,9537.39,9537.81,"18.77271600",9535.881,9528.829600000001,9502.2403,53.166508209170644,51.8854164519532,43.97967064761423,18.743755212274447,11.605711380092238,9513.342989549552,1.326695115201801,9558.118804657983,9513.643195342016,1.744957831935332,-0.4182627167335311,9557.738425405129,9527.32983040321,594]
["2019-07-30T12:18:00.000000000","9537.81000000",9540.05,9531.69,9537.0,"15.30415900",9536.381,9529.6188,9502.5698,52.63184340478766,58.74993925237836,52.53270453394265,17.86283128107233,11.373874852942704,9513.383052205634,1.4452811132850911,9558.244118624905,9514.517881375094,1.6850224882052838,-0.23974137492019265,9558.839768604097,9528.43117360218,594]
["2019-07-30T12:19:00.000000000","9536.64000000",9549.0,9536.64,9544.84,"23.74968300",9537.478,9530.1976,9502.90245,57.126046720167956,70.06803449047378,60.234463398268446,17.888251241187305,11.444312363446839,9513.423114861716,2.1471330364183814,9558.718192654653,9516.237807345346,1.7774445978479034,0.36968843857047795,9560.018144186472,9529.609549184554,594]
["2019-07-30T12:20:00.000000000","9544.98000000",9550.0,9544.18,9549.14,"25.93510500",9538.460000000001,9530.948,9503.26375,59.40122899270301,83.2047619047615,70.67424521587121,17.99921106814142,11.042575766057759,9513.463177517799,3.015568212247672,9559.948583946061,9516.97141605394,2.0250693207278574,0.9904988915198145,9561.256612976442,9530.848017974524,594]
["2019-07-30T12:21:00.000000000","9549.14000000",9555.0,9546.57,9553.2,"21.49357300",9538.986,9531.8058,9503.6322,61.479748206568814,93.7783843076528,82.35039356762935,18.53105800745108,10.855963211339368,9513.503240173883,3.985475336190575,9561.358849081129,9516.613150918873,2.417150523820401,1.5683248123701738,9562.536807997085,9532.128212995167,594]
["2019-07-30T12:22:00.000000000","9554.03000000",9556.89,9551.18,9553.17,"33.97924600",9538.422999999999,9532.73,9504.014000000001,61.4547115549835,94.84917225911256,90.61077282384228,19.18171054471986,10.48839441052935,9513.543302829965,4.697562395276691,9558.672302309138,9518.17369769086,2.8732328981116595,1.8243294971650315,9563.83968465001,9533.431089648093,594]
["2019-07-30T12:23:00.000000000","9553.38000000",9554.64,9546.6,9547.38,"15.22934100",9538.3205,9533.558200000001,9504.386900000001,56.65897954547803,88.25446832225454,92.29400829633998,19.13533789915485,10.313509095491472,9513.583365486047,4.740051545328242,9558.365623571754,9518.275376428246,3.2465966275549762,1.493454917773266,9565.146153628864,9534.737558626946,594]
["2019-07-30T12:24:00.000000000","9547.00000000",9555.0,9541.38,9553.68,"77.13993500",9538.509,9534.5484,9504.7984,60.29013468868206,87.22312893448441,90.10892317195051,18.41047497620176,10.549687017242139,9513.62342814213,5.221887186589811,9559.051258785414,9517.966741214586,3.641654739361943,1.5802324472278677,9566.4375678567,9536.028972854781,594]
["2019-07-30T12:25:00.000000000","9555.00000000",9563.99,9553.68,9563.99,"43.06455400",9539.723999999998,9535.7254,9505.23975,65.39912985837881,90.11424574492928,88.5306143338894,18.582166151833068,10.53256651601052,9513.663490798213,6.362335199695735,9563.08329827728,9516.364701722716,4.185790831428702,2.1765443682670336,9567.696059181051,9537.287464179133,594]
["2019-07-30T12:26:00.000000000","9563.22000000",9564.86,9546.68,9551.76,"65.21982100",9540.7125,9536.4674,9505.6346,56.16756820423112,88.32386106078667,88.55374524673346,17.89365774443289,11.078811764866934,9513.703553454296,6.207730820224242,9564.350570881676,9517.074429118324,4.59017882918781,1.6175519910364322,9568.90474254892,9538.496147547003,594]
["2019-07-30T12:27:00.000000000","9550.05000000",9557.73,9550.03,9552.66,"11.32785100",9541.104000000001,9537.135199999999,9506.0142,56.65248601482768,81.67592923138335,86.70467867903311,17.254328508989868,10.837468067376362,9513.743616110378,6.0876535335119115,9565.25566859675,9516.952331403252,4.88967377005263,1.1979797634592817,9570.047822028426,9539.639227026508,594]
["2019-07-30T12:28:00.000000000","9552.47000000",9556.93,9549.78,9554.83,"11.65920100",9541.787,9537.8374,9506.3988,57.86291405487971,72.10988249795422,80.70322426337475,16.629123436217153,10.574077491135167,9513.78367876646,6.097306331292202,9566.669059480824,9516.904940519176,5.1312002823005445,0.9661060489916578,9571.110642389805,9540.702047387887,594]
["2019-07-30T12:29:00.000000000","9554.83000000",9560.0,9554.81,9560.0,"9.83559400",9543.047,9538.4414,9506.8038,60.680022306641916,76.40733615206146,76.73104929379967,16.381091524428538,10.189500527482691,9513.823741422544,6.447805744579455,9568.918712815495,9517.175287184506,5.3945213747563265,1.0532843698231282,9572.079731207721,9541.671136205803,594]
["2019-07-30T12:30:00.000000000","9560.00000000",9564.86,9559.88,9564.86,"73.86440300",9545.053,9539.243999999999,9507.186099999999,63.1725559321684,85.55002200338066,78.02241355113212,16.64587529240645,9.817393346948311,9513.863804078626,7.0366265869615745,9571.156285693714,9518.949714306285,5.722942417197377,1.3136841697641977,9572.942870010143,9542.534275008225,594]
["2019-07-30T12:31:00.000000000","9564.86000000",9588.0,9560.0,9560.0,"581.10510500",9546.9725,9539.4442,9507.54,59.135535213700514,78.54115605108183,80.16617140217465,18.54938169418141,11.116150965023433,9513.903866734709,7.030071673307248,9571.496188854,9522.448811146,5.9843682684193515,1.0457034048878961,9573.689220387603,9543.280625385685,594]
["2019-07-30T12:32:00.000000000","9563.68000000",9576.87,9545.73,9553.94,"66.27354600",9548.5915,9539.9332,9507.8636,54.46198380135056,61.31968752195693,75.13695519213981,18.662057413118998,12.546425896093277,9513.94392939079,6.461402476874355,9570.3050177023,9526.877982297701,6.0797751101103525,0.3816273667640022,9574.309514542387,9543.900919540469,594]
["2019-07-30T12:33:00.000000000","9552.85000000",9575.03,9551.57,9566.6,"52.36279700",9550.9025,9540.6,9508.2616,61.33654413382475,46.01867222094216,61.95983859799364,18.76668486641819,13.325966903515255,9513.983992046873,6.952144246313765,9569.765093538756,9532.039906461245,6.254248937351035,0.69789530896273,9574.796302321292,9544.387707319374,594]
["2019-07-30T12:34:00.000000000","9566.68000000",9585.0,9562.93,9568.73,"69.41307800",9552.5345,9541.3562,9508.6761,62.36594012628085,48.81552112860627,52.051293623835114,19.524695651364667,13.950540696121287,9514.024054702957,7.427316353465358,9571.63490991729,9533.43409008271,6.488862420573899,0.9384539328914583,9575.144231197,9544.735636195082,594]
["2019-07-30T12:35:00.000000000","9568.66000000",9570.0,9553.59,9569.35,"39.19036400",9554.201,9542.3344,9509.1114,62.67743439661143,57.58615758615852,50.80678364523565,19.26160653987992,14.126216360684042,9514.06411735904,7.764419100054511,9573.061626607,9535.340373392999,6.743973756470022,1.0204453435844885,9575.350324404006,9544.941729402088,594]
["2019-07-30T12:36:00.000000000","9569.35000000",9579.72,9567.58,9574.51,"43.71612600",9555.872500000001,9543.2314,9509.5414,65.25496836839845,63.24181324181398,56.54783065219292,19.64825081439205,13.984343763492284,9514.104180015122,8.35167146162712,9575.686801779497,9536.058198220506,7.065513297501442,1.2861581641256778,9575.414217189747,9545.00562218783,594]
["2019-07-30T12:37:00.000000000","9574.51000000",9578.46,9565.25,9570.72,"30.41789300",9557.518,9544.116,9509.96565,61.87492859761327,64.66466466466521,61.8308784975459,19.77235092732157,13.929033494671344,9514.144242671204,8.414257540220206,9576.507858978126,9538.528141021874,7.335262146045195,1.0789953941750108,9575.338312591364,9544.929717589446,594]
["2019-07-30T12:38:00.000000000","9570.72000000",9579.16,9567.0,9572.35,"29.03349200",9559.2855,9544.9452,9510.39745,62.76814357340972,65.65812999453928,64.52153596700616,19.935108441447934,13.802673959337667,9514.184305327288,8.497431732390396,9576.833106646187,9541.737893353813,7.567696063314235,0.9297356690761607,9575.127825868667,9544.719230866749,594]
["2019-07-30T12:39:00.000000000","9570.99000000",9574.41,9550.22,9559.94,"40.51211600",9560.0405,9545.356,9510.75305,52.65367871614811,53.175897178736854,61.16623061264712,18.52311376747886,14.544625819385013,9514.22436798337,7.4757883589372796,9576.288256122289,9543.79274387771,7.549314522438844,-0.07352616350156449,9574.79069928517,9544.382104283251,594]
["2019-07-30T12:40:00.000000000","9559.34000000",9572.11,9558.5,9568.46,"18.93456500",9561.0065,9546.0288,9511.158099999999,57.69399861927954,50.122230108036156,56.318752427104094,17.211975855936153,14.477866832286125,9514.264430639452,7.269819466811896,9576.839073101346,9545.173926898653,7.493415511313455,-0.22359604450155945,9574.337384153006,9543.928789151088,594]
["2019-07-30T12:41:00.000000000","9567.72000000",9568.53,9550.02,9557.17,"29.19164800",9561.205,9546.554399999999,9511.494050000001,50.085135912717995,38.151565333964605,47.14989754024587,16.650992368385758,14.765876344265704,9514.304493295534,6.124974101565385,9576.737811078794,9545.672188921206,7.219727229363842,-1.094753127798457,9573.78050240629,9543.371907404373,594]
["2019-07-30T12:42:00.000000000","9550.17000000",9565.01,9550.17,9560.44,"25.84363900",9561.5685,9547.145,9511.83875,52.05733072650567,38.54585600504733,42.273217149016034,16.130079129946104,14.771170891103878,9514.344555951619,5.419069908262827,9576.666330672304,9546.470669327695,6.85959576514364,-1.4405258568808126,9573.134412989959,9542.725817988041,594]
["2019-07-30T12:43:00.000000000","9560.00000000",9560.0,9550.67,9553.31,"20.56195200",9561.865,9547.5324,9512.14765,47.63759587551143,26.598848671241253,34.43209000341773,15.646373979966427,14.413944398882203,9514.3846186077,4.2354803561502194,9576.04141351011,9547.68858648989,6.334772683344956,-2.0992923271947364,9572.414717104464,9542.006122102546,594]
["2019-07-30T12:44:00.000000000","9553.81000000",9560.0,9553.29,9559.29,"17.50815400",9562.1455,9548.0386,9512.48445,51.36701811691238,28.270641116632607,31.138448597640394,15.197219197842442,13.86366265610484,9514.424681263783,3.7369360591255827,9575.878061997299,9548.412938002703,5.815205358501081,-2.0782692993754983,9571.637739724652,9541.229144722734,594]
["2019-07-30T12:45:00.000000000","9559.31000000",9560.0,9546.65,9547.17,"32.10133800",9561.3045,9548.2724,9512.7626,44.45604889278866,17.89291667803876,24.25413548863754,15.369553834105588,13.826972466383092,9514.464743919865,2.3369149026639207,9576.467837990349,9546.141162009651,5.119547267333649,-2.7826323646697286,9570.820022708458,9540.41142770654,594]
["2019-07-30T12:46:00.000000000","9547.17000000",9548.08,9541.35,9544.57,"20.31854900",9560.945,9548.447400000001,9513.0285,43.11591670217072,14.374423903584315,20.17932723275189,15.956682328632814,13.320045861641411,9514.50480657595,1.0059933139527857,9577.291224640861,9544.598775359138,4.296836476657477,-3.2908431627046912,9569.977858099464,9539.569263097546,594]
["2019-07-30T12:47:00.000000000","9544.57000000",9554.0,9540.05,9553.99,"43.46281600",9561.011499999999,9548.8934,9513.3431,49.10245605948546,14.018672843011876,15.428671141544983,15.793078973918226,13.365042585809935,9514.544869232031,0.703237159676064,9577.232706213148,9544.79029378685,3.578116613261195,-2.8748794535851308,9569.126880545413,9538.718285543495,594]
["2019-07-30T12:48:00.000000000","9553.99000000",9562.0,9551.09,9561.99,"26.24120600",9561.3695,9549.593200000001,9513.74555,53.57130169783954,31.231791332839663,19.874962693145285,14.791727778135238,13.189682401109215,9514.584931888114,1.0961975839909428,9577.343359239694,9545.395640760307,3.081732807407145,-1.985535223416202,9568.281727160875,9537.873132158957,594]
["2019-07-30T12:49:00.000000000","9562.00000000",9563.0,9561.12,9561.31,"11.06246300",9561.435000000001,9550.3614,9514.096450000001,53.1441739383467,46.636882571912395,30.629115582587975,13.760940019133528,12.38184794388707,9514.624994544196,1.3373352659018565,9577.3965982912,9545.473401708803,2.732853299106087,-1.3955180332042305,9567.455763710665,9537.047168708747,594]
["2019-07-30T12:50:00.000000000","9562.39000000",9562.48,9547.85,9548.29,"15.92396200",9560.6065,9550.7372,9514.37895,45.640666294891936,43.322397420414575,40.397023775055544,13.98240791297151,12.542430233609364,9514.66505720028,0.4723880336023285,9577.465890588317,9543.747109411683,2.2807602460053356,-1.808372212403007,9566.66086932965,9536.252274327731,594]
["2019-07-30T12:51:00.000000000","9548.73000000",9550.14,9541.58,9544.13,"23.09961500",9559.812999999998,9550.7662,9514.65,43.52608073830123,28.364343342162467,39.44120777816315,14.649579860928132,12.257970931208659,9514.705119856362,-0.5425123681561672,9578.141718558843,9541.484281441153,1.716105723173035,-2.258618091329202,9565.90726905576,9535.498674053842,594]
["2019-07-30T12:52:00.000000000","9544.83000000",9546.81,9541.44,9544.66,"12.66868000",9559.348999999998,9550.3708,9514.92345,43.88280811377045,14.97255286349611,28.886431208691054,15.279312925946908,11.765973007550825,9514.745182512444,-1.2892005761641485,9578.69079402251,9540.007205977487,1.1150444633055983,-2.404245039469747,9565.203404302012,9534.794809300094,594]
["2019-07-30T12:53:00.000000000","9543.17000000",9550.43,9539.15,9550.43,"18.56663000",9558.540500000001,9550.390800000001,9515.22555,47.752186965043265,19.357393066093614,20.898096423917398,15.42860747805926,11.73126064986867,9514.785245168527,-1.3992360602042027,9577.9540163999,9539.126983600101,0.6121883586036381,-2.0114244188078407,9564.555835261554,9534.147240259636,594]
["2019-07-30T12:54:00.000000000","9548.90000000",9550.43,9544.56,9544.56,"10.13741200",9557.332,9550.2838,9515.50365,44.398226659694394,22.017983882509693,18.782643270699808,15.567238133592154,11.312599174878109,9514.82530782461,-1.9377625954475661,9577.064420632276,9537.599579367725,0.10219816779339719,-2.0399607632409635,9563.969174732627,9533.560579730709,594]
["2019-07-30T12:55:00.000000000","9544.56000000",9550.0,9543.83,9548.48,"9.09335100",9556.288499999999,9550.4596,9515.79795,47.07175501719058,29.57202475991174,23.649133902838347,15.763347507328897,10.94527066238682,9514.865370480693,-2.024895777241909,9575.570563453088,9537.00643654691,-0.32322062121366407,-1.7016751560282448,9563.44605827977,9533.037463277851,594]
["2019-07-30T12:56:00.000000000","9547.36000000",9548.44,9542.58,9543.39,"9.98603500",9554.7325,9550.6876,9516.05725,44.10616028239123,24.090183695545676,25.22673077932237,16.06575145403672,10.584894186502021,9514.905433136775,-2.4761266658024397,9572.87039058873,9536.59460941127,-0.7538018301314192,-1.7223248356710203,9562.987159415636,9532.578564413718,594]
["2019-07-30T12:57:00.000000000","9544.44000000",9544.44,9535.72,9539.89,"14.09340600",9553.190999999999,9550.5888,9516.3035,42.140164494157155,23.047529280781987,25.569912578746468,16.967264055196836,10.451687458894819,9514.945495792857,-3.080639451245588,9570.866353348903,9535.515646651094,-1.219169354354253,-1.8614700968913351,9562.591259438763,9532.182664436845,594]
["2019-07-30T12:58:00.000000000","9539.89000000",9544.38,9535.17,9536.42,"25.27243700",9551.3945,9550.4938,9516.55225,40.22576000610945,12.518419135465757,19.885377370597805,17.85171111102995,10.362995497545127,9514.98555844894,-3.7959626939573354,9568.197722875639,9534.591277124362,-1.7345280222748696,-2.061434671682466,9562.2553792336,9531.846784231682,594]
["2019-07-30T12:59:00.000000000","9538.59000000",9538.59,9530.0,9536.53,"35.15925100",9550.224,9550.5284,9516.8148,40.31832065827087,13.188452805500484,16.25146707391608,19.10683237980721,10.2363529620062,9515.025621105024,-4.304367369086322,9567.729815491095,9532.718184508905,-2.24849589163716,-2.0558714774491618,9561.974975044912,9531.566380042994,594]
["2019-07-30T13:00:00.000000000","9535.84000000",9549.98,9534.49,9548.07,"57.90173100",9549.2045,9550.995,9517.14735,49.20485379562634,26.345670140136917,17.35084736036772,18.63352868423602,10.611613464720026,9515.065683761106,-3.7330677000954893,9564.59000158455,9533.81899841545,-2.545410253328826,-1.1876574467666634,9561.744192994409,9531.33559799249,594]
["2019-07-30T13:01:00.000000000","9546.08000000",9549.7,9545.52,9548.49,"23.03538000",9548.7705,9551.532599999999,9517.4875,49.499577121537804,43.525252525252675,27.68645849029669,18.19403239549134,10.152212502954331,9515.105746417188,-3.209421888777797,9563.716151508319,9533.824848491682,-2.67821258041862,-0.5312093083591769,9561.556169394582,9531.147574392664,594]
["2019-07-30T13:02:00.000000000","9548.53000000",9548.55,9544.58,9547.0,"17.21579600",9548.0985,9552.041399999998,9517.82125,48.42609840952212,54.10101010100959,41.32397758879973,17.88567971841171,9.710625895600403,9515.14580907327,-2.8814438669305673,9562.06122362428,9534.13577637572,-2.71885883772101,-0.16258502920955742,9561.403357352641,9530.994762350723,594]
["2019-07-30T13:03:00.000000000","9547.01000000",9554.72,9542.0,9554.3,"22.56429600",9548.148,9552.719799999999,9518.1914,53.72142992428161,60.78690849380442,52.80439037335557,16.774878500967386,9.925581188771757,9515.185871729354,-2.0093078798217903,9562.191063198889,9534.10493680111,-2.576948646141166,0.5676407663193759,9561.277856153783,9530.869261151865,594]
["2019-07-30T13:04:00.000000000","9554.21000000",9554.88,9548.85,9550.07,"7.65794900",9547.687,9552.9994,9518.53695,50.48666978848962,68.99920834115319,61.29570897865574,15.722787613540595,9.64732538957369,9515.225934385437,-1.6405482559639495,9560.81207234296,9534.56192765704,-2.389668568105723,0.7491203121417733,9561.171719367121,9530.763124365203,594]
["2019-07-30T13:05:00.000000000","9549.19000000",9550.09,9546.4,9550.0,"10.48846500",9547.8285,9553.279,9518.882099999999,50.43255103174901,78.62277519944759,69.46963067813506,15.057038011690066,9.22180214746132,9515.265997041519,-1.3385223597106233,9560.989197968116,9534.667802031883,-2.179439326426703,0.8409169667160796,9561.077220737836,9530.668625735918,594]
["2019-07-30T13:06:00.000000000","9548.69000000",9550.08,9545.43,9545.98,"8.99664800",9547.899000000001,9553.377,9519.19815,47.29697627262335,75.09378349410649,74.23858901156909,14.563265118757243,8.895244851214056,9515.306059697601,-1.40732232863229,9561.004110301254,9534.793889698749,-2.0250159268678205,0.6176935982355305,9560.987063203627,9530.57846820171,594]
["2019-07-30T13:07:00.000000000","9545.98000000",9549.0,9544.77,9547.35,"9.32396900",9547.567,9553.567799999999,9519.50995,48.47274638372223,71.44962486602579,75.05539451985996,14.193032493588156,8.562013076127306,9515.346122353685,-1.3358998276053171,9560.371032333915,9534.762967666084,-1.8871927070153198,0.5512928794100027,9560.894524687803,9530.485929685885,594]
["2019-07-30T13:08:00.000000000","9547.08000000",9547.08,9536.87,9537.5,"18.57217000",9546.342499999999,9553.5778,9519.76425,41.332980754707556,54.70257234726855,67.08199356913362,14.805883339783719,8.699012142118182,9515.386185009767,-2.050473083751058,9558.030526138222,9534.654473861776,-1.9198487823624675,-0.13062430138859038,9560.793543196303,9530.384948194385,594]
["2019-07-30T13:09:00.000000000","9537.07000000",9540.11,9533.51,9538.1,"18.89387900",9545.181999999999,9553.443000000001,9520.012349999999,41.894421415812225,44.14523043944505,56.76580921757979,15.72469757560602,8.54908270339548,9515.42624766585,-2.5390934629667754,9555.18227319665,9535.181726803348,-2.043697718483329,-0.49539574448344625,9560.678751638394,9530.270156636476,594]
["2019-07-30T13:10:00.000000000","9540.76000000",9549.95,9538.83,9549.94,"14.21041800",9545.2645,9553.459,9520.32745,51.71443882356764,47.61521972133175,48.82100750268179,15.058265126626837,8.78486251029583,9515.466310321932,-1.9484787348519603,9555.392383244176,9535.136616755823,-2.0246539217570554,0.07617518690509506,9560.545478389877,9530.136883387959,594]
["2019-07-30T13:11:00.000000000","9549.94000000",9549.96,9545.22,9545.22,"7.45384400",9545.319,9553.2994,9520.5979,48.21610287893865,57.95819935691534,49.90621650589738,14.438049267716217,8.495943759560399,9515.506372978016,-1.8400657286674686,9555.4335991521,9535.204400847899,-1.9877362831391383,0.14767055447166966,9560.389732080677,9529.98113707876,594]
["2019-07-30T13:12:00.000000000","9546.74000000",9548.89,9542.73,9546.0,"12.18857600",9545.386,9553.155999999999,9520.8837,48.83210826105367,68.54233654876943,58.038585209005504,14.173880326777011,8.329090633877502,9515.546435634098,-1.6719351314732194,9555.500002966566,9535.271997033435,-1.9245760528059548,0.2526409213327354,9560.208188169352,9529.799593167434,594]
["2019-07-30T13:13:00.000000000","9545.47000000",9553.67,9543.64,9549.07,"38.71345100",9545.318,9553.1898,9521.18455,51.28824213038891,66.09822295983524,64.19958628850667,13.23328666261841,8.450584160029155,9515.58649829018,-1.2762552033964312,9555.31302596333,9535.322974036668,-1.7949118829240502,0.5186566795276191,9559.998190925284,9529.589595923366,594]
["2019-07-30T13:14:00.000000000","9548.95000000",9550.0,9548.72,9549.89,"7.62962600",9545.584499999999,9553.114,9521.510349999999,51.951668880511654,71.25684803199586,68.63246918020018,12.359878260185424,7.938399577169976,9515.626560946263,-0.8862922374864866,9555.766944647907,9535.402055352091,-1.6131879538365377,0.7268957163500511,9559.757778336118,9529.3491833342,594]
["2019-07-30T13:15:00.000000000","9550.00000000",9550.03,9545.0,9548.89,"12.83921600",9545.605,9552.812,9521.836000000001,51.03875444439014,73.81063796599618,70.38856965260909,12.068616507263757,7.73065675022931,9515.666623602347,-0.650437580578,9555.812300329064,9535.397699670935,-1.4206378791848304,0.7702002986068304,9559.485730370843,9529.077135368925,594]
["2019-07-30T13:16:00.000000000","9546.94000000",9549.66,9540.0,9540.0,"23.88093300",9545.4355,9552.576799999999,9522.086000000001,43.68876400604145,59.66307908282641,68.24352169360614,12.428167689862823,7.868466982355778,9515.706686258429,-1.1674125635618111,9555.893799049447,9534.977200950552,-1.3699928160602266,0.2025802524984155,9559.181634229004,9528.773039227086,594]
["2019-07-30T13:17:00.000000000","9541.56000000",9544.31,9540.01,9542.63,"9.76646500",9545.5725,9552.3762,9522.3479,46.159000270300254,48.33879270004593,60.6041699162895,12.762036645133382,7.614290769330328,9515.746748914511,-1.3493455267162062,9555.806003554879,9535.338996445122,-1.3658633581914228,0.01651783147521657,9558.845954837343,9528.437359835425,594]
["2019-07-30T13:18:00.000000000","9542.61000000",9543.99,9540.51,9541.91,"8.54328500",9545.847,9552.1178,9522.6353,45.56964052769585,38.237664430924745,48.74651207126569,13.072057817884614,7.318984285806701,9515.786811570593,-1.5339443379980366,9555.352383948464,9536.341616051535,-1.3994795541527456,-0.13446478384529104,9558.480095759445,9528.071500757527,594]
["2019-07-30T13:19:00.000000000","9541.21000000",9545.64,9541.21,9544.58,"29.11804200",9546.2495,9551.8094,9522.921049999999,48.21040712678064,46.418010153677564,44.33148909488275,13.04104151879699,7.112628265391957,9515.826874226675,-1.4481007361482625,9554.773821615692,9537.725178384308,-1.409203790551849,-0.038896945596413435,9558.086435287427,9527.677840285509,594]
["2019-07-30T13:20:00.000000000","9543.32000000",9550.0,9542.34,9550.0,"10.75725200",9546.346,9551.512200000001,9523.2241,53.176609181101846,59.45767195767095,48.037782180757745,12.224798265610985,7.151726246435378,9515.86693688276,-0.9319771080772625,9554.993382032024,9537.698617967975,-1.313758454056932,0.3817813459796695,9557.668324762903,9527.259729760985,594]
["2019-07-30T13:21:00.000000000","9550.00000000",9550.09,9548.02,9549.68,"13.18601800",9546.405499999999,9551.3058,9523.5433,52.85435538356228,72.30489417989399,59.39352543041417,11.45110074610876,6.788745800261401,9515.906999538842,-0.5425129879840824,9555.127129378032,9537.683870621966,-1.1595093608423623,0.6169963728582799,9557.230040683158,9526.82144568124,594]
["2019-07-30T13:22:00.000000000","9549.68000000",9549.9,9539.2,9539.2,"54.88780500",9546.0155,9551.011,9523.7719,43.54690579807775,63.4093915343926,65.05731922398586,12.045635188867378,7.068121100242651,9515.947062194924,-1.0672061931782082,9555.276794672329,9536.75420532767,-1.1410487273095316,0.07384253413132336,9556.776688115286,9526.368093113368,594]
["2019-07-30T13:23:00.000000000","9539.63000000",9541.21,9536.63,9540.21,"11.84814500",9545.311,9550.483199999999,9523.99435,44.56015597047267,43.14730978463445,59.62053183297368,12.914381408125557,6.890398164511028,9515.987124851006,-1.3855589186914585,9554.074588078387,9536.547411921612,-1.189950765585917,-0.19560815310554158,9556.314059396822,9525.905464394904,594]
["2019-07-30T13:24:00.000000000","9540.77000000",9544.56,9540.51,9542.65,"8.85894700",9544.939999999999,9549.9616,9524.23265,47.03349357303839,28.18741150607414,44.91470427503373,13.082362911905301,6.708941152760266,9516.02718750709,-1.4245468498647824,9553.491986904082,9536.388013095915,-1.2368699824416902,-0.1876768674230922,9555.848458029055,9525.439863027137,594]
["2019-07-30T13:25:00.000000000","9542.67000000",9543.35,9530.31,9534.17,"17.90841200",9544.1485,9549.258,9524.42855,40.303762620191605,24.28733359058505,31.87401829376455,14.394224544801437,7.16115964184888,9516.067250163173,-2.1153260341179703,9553.567016391,9534.729983608999,-1.4125611927769461,-0.7027648413410241,9555.386502154111,9524.977907152193,594]
["2019-07-30T13:26:00.000000000","9535.92000000",9544.88,9531.33,9541.02,"30.45299400",9543.9005,9548.5882,9524.6528,46.91173742334268,32.56673794670803,28.34716101445574,15.331391715686477,7.617505381716766,9516.107312819255,-2.085989770681408,9553.374097996933,9534.426902003066,-1.5472469083578386,-0.5387428623235695,9554.934924369783,9524.526329367865,594]
["2019-07-30T13:27:00.000000000","9541.49000000",9543.2,9532.32,9538.07,"39.48049800",9543.4365,9547.9352,9524.81735,44.620992295507364,33.86770745321988,30.240592996837652,16.20161837436544,7.850540711594213,9516.147375475337,-2.2745611908303545,9553.096055424938,9533.776944575062,-1.692709764852342,-0.5818514259780125,9554.500384528594,9524.091789526676,594]
["2019-07-30T13:28:00.000000000","9536.55000000",9540.69,9531.47,9535.91,"16.11147200",9543.357,9547.206400000001,9524.98605,42.96658473246716,37.796858479808776,34.743767959912226,17.107632428170366,7.9483592321947105,9516.187438131421,-2.568689099027324,9553.234396620945,9533.479603379055,-1.8679056316873384,-0.7007834673399858,9554.089309625411,9523.680714623493,594]
["2019-07-30T13:29:00.000000000","9535.91000000",9535.91,9525.3,9530.43,"21.11800200",9542.9735,9546.6162,9525.1226,39.01437959287558,29.412266952071832,33.69227762836683,18.603337726570864,8.13847642989513,9516.227500787503,-3.207009379251758,9554.147976766606,9531.799023233394,-2.1357263812002225,-1.0712829980515357,9553.70777031357,9523.299175311651,594]
["2019-07-30T13:30:00.000000000","9528.75000000",9537.33,9528.75,9536.0,"14.86563000",9542.2765,9545.966999999999,9525.312249999999,44.59306755963109,30.722606463217755,32.643910631699455,19.687096312610233,8.170013827759758,9516.267563443585,-3.2262402611431753,9553.36456615273,9531.18843384727,-2.3538291571888132,-0.872411103954362,9553.361397735824,9522.952802733906,594]
["2019-07-30T13:31:00.000000000","9536.00000000",9540.0,9536.0,9538.3,"10.08358000",9541.9305,9545.5896,9525.483100000001,46.75882387420524,38.76563130294573,32.96683490607844,20.130037365290317,7.87215569720549,9516.307626099668,-3.0210651371417043,9553.061358862069,9530.799641137932,-2.4872763531793916,-0.5337887839623128,9553.05533815258,9522.646743150663,594]
["2019-07-30T13:32:00.000000000","9539.93000000",9539.93,9536.35,9538.77,"8.17894900",9541.569,9545.1562,9525.68475,47.21289929852381,49.97983057684629,39.82268944766992,20.54133977135039,7.565573147405092,9516.347688755752,-2.7883944258919655,9552.617025887335,9530.520974112664,-2.5474999677219063,-0.24089445817005917,9552.794237301357,9522.38564229944,594]
["2019-07-30T13:33:00.000000000","9538.76000000",9538.77,9536.0,9537.74,"16.08161200",9541.002499999999,9544.844799999999,9525.887200000001,46.281340364925335,52.31948366276765,47.02164851418655,20.970294088035466,7.22303220830476,9516.387751411834,-2.6564912256144453,9551.606953545901,9530.398046454096,-2.569298219300414,-0.08719300631403115,9552.582242436996,9522.173647435078,594]
["2019-07-30T13:34:00.000000000","9537.18000000",9545.44,9536.39,9541.58,"39.84074400",9540.587000000001,9544.490600000001,9526.1016,50.2244967951291,56.729864192551894,53.009726144055286,19.974657301515354,7.353529907711641,9516.427814067916,-2.2165500718292606,9550.38664509598,9530.787354904023,-2.4987485898061834,0.28219851797692286,9552.42300824891,9522.014413246992,594]
["2019-07-30T13:35:00.000000000","9542.12000000",9542.12,9526.96,9531.22,"64.10087900",9539.7035,9544.1716,9526.262349999999,41.39593854845259,46.63940241661411,51.89625009064455,20.312859174471246,7.911134914303786,9516.467876723998,-2.6730457482444763,9549.53563766213,9529.87136233787,-2.533608021493842,-0.13943772675063437,9552.319693639938,9521.91109863802,594]
["2019-07-30T13:36:00.000000000","9529.73000000",9534.85,9529.1,9531.57,"8.65018300",9539.282,9543.9116,9526.42525,41.76835275545414,40.28958597104997,47.886284193405324,20.626903770787433,7.756768134710658,9516.507939380082,-2.972316768247765,9549.730610625676,9528.833389374322,-2.6213497708446267,-0.3509669974031384,9552.27493957322,9521.866344571303,594]
["2019-07-30T13:37:00.000000000","9529.16000000",9537.15,9529.14,9535.15,"9.17669800",9538.908,9543.5348,9526.60105,45.57790100797,34.7015875322603,40.54352530664146,20.463839550871594,7.774856125088483,9516.548002036165,-2.8873317637680884,9549.385920786443,9528.430079213556,-2.6745461694293193,-0.2127855943387691,9552.290823330324,9521.882228328406,594]
["2019-07-30T13:38:00.000000000","9537.29000000",9538.2,9534.0,9536.36,"7.66107100",9538.6305,9543.0222,9526.7686,46.84367559909774,44.985104270109964,39.99209259114008,20.10548866403616,7.519509259010787,9516.588064692247,-2.6913197885914997,9549.069602404274,9528.191397595725,-2.6779008932617554,-0.013418895329744274,9552.36879071434,9521.960195712421,594]
["2019-07-30T13:39:00.000000000","9537.94000000",9538.85,9535.03,9536.34,"6.62905600",9538.218499999999,9542.5228,9526.9362,46.824289894342115,52.879841112215466,44.18884430486191,19.640316449694772,7.255258597652854,9516.62812734833,-2.5086742833827884,9548.331157959552,9528.105842040446,-2.644055571285962,0.1353812879031735,9552.509573903097,9522.100978901179,594]
["2019-07-30T13:40:00.000000000","9536.40000000",9539.89,9532.38,9532.57,"16.59808800",9537.347,9542.2084,9527.069049999998,43.19547418316858,48.60973187686332,48.824892419729586,19.614853264288204,7.273454412106236,9516.668190004411,-2.63772781310945,9546.170160658561,9528.523839341438,-2.6427900196506595,0.005062206541209591,9552.713107694437,9522.304512692519,594]
["2019-07-30T13:41:00.000000000","9532.45000000",9537.72,9532.25,9535.87,"8.83534300",9536.656500000001,9542.0432,9527.2164,47.06280987966929,47.79874213836655,49.762771709148446,19.61119955448479,7.144636239812887,9516.708252660495,-2.4455306889576605,9543.435639400155,9529.877360599847,-2.60333815351206,0.15780746455439942,9552.978459813508,9522.56986481159,594]
["2019-07-30T13:42:00.000000000","9535.38000000",9539.0,9535.14,9536.8,"5.56508600",9536.536499999998,9541.886,9527.3851,48.13448057853093,48.560079443893024,48.322851153040965,19.304950346665517,6.910019365540579,9516.748315316578,-2.1928915667413094,9543.215524704752,9529.857475295245,-2.52124883615791,0.3283572694166006,9553.303791115564,9522.895196113646,594]
["2019-07-30T13:43:00.000000000","9536.21000000",9536.81,9534.32,9535.27,"17.19618500",9536.2895,9541.582799999998,9527.543150000001,46.46782454949907,51.516817343531876,49.291879641930485,19.16501710729361,6.5943036965733794,9516.78837797266,-2.0920159972938563,9542.769254548337,9529.809745451665,-2.4354022683850993,0.343386271091243,9553.686358707899,9523.27776370598,594]
["2019-07-30T13:44:00.000000000","9536.58000000",9536.58,9535.16,9535.16,"13.04414400",9535.915,9541.3948,9527.69355,46.34358346382739,48.813374918141825,49.63009056852224,19.03507909930541,6.2247105753895715,9516.828440628742,-1.9979167221154057,9541.710703581675,9530.119296418326,-2.3479051591311606,0.3499884370157549,9554.122569544703,9523.713974542785,594]
["2019-07-30T13:45:00.000000000","9535.16000000",9535.16,9530.0,9530.03,"31.65019800",9535.708,9541.0258,9527.8277,40.85714763283723,35.31746031746411,45.215884193045945,19.790665519155205,6.148659820004592,9516.868503284826,-2.310654706268906,9542.011683368208,9529.404316631793,-2.3404550685587098,0.02980036228980376,9554.608084734484,9524.199489732566,594]
["2019-07-30T13:46:00.000000000","9531.53000000",9540.0,9530.0,9540.0,"19.39480800",9535.657000000001,9540.957999999999,9527.9991,52.60147168701568,43.849206349208714,42.66001386160488,19.285242680049638,6.423755547147121,9516.908565940908,-1.7340174607325025,9541.80247020224,9529.511529797763,-2.2191675469934684,0.4851500862609659,9555.137966861515,9524.729371859597,594]
["2019-07-30T13:47:00.000000000","9541.78000000",9542.12,9537.52,9540.75,"7.60666800",9535.791000000001,9540.975199999999,9528.17785,53.35190220492035,53.93217893218081,44.366281866284545,18.3494687510351,6.293487293779496,9516.94862859699,-1.2026462004341738,9542.249962455893,9529.332037544109,-2.0158632776816097,0.8132170772474359,9555.706855496977,9525.29826049506,594]
["2019-07-30T13:48:00.000000000","9540.97000000",9540.98,9538.97,9538.97,"5.84856100",9535.944,9541.0262,9528.3583,51.27693558250993,74.80187285595967,57.52775271244974,17.480535816950173,5.987523915652404,9516.988691253073,-0.9146186181424127,9542.550280043006,9529.337719956993,-1.7956143457737705,0.8809957276313578,9556.309151171456,9525.900556169538,594]
["2019-07-30T13:49:00.000000000","9540.22000000",9543.14,9537.87,9542.05,"7.32295800",9536.525,9541.1366,9528.5414,54.569428182092004,82.02643841385822,70.25349673399957,16.276160357264303,5.936272207391419,9517.028753909157,-0.4328349725510634,9543.1332145854,9529.9167854146,-1.5230584711292292,1.0902234985781658,9556.939186513871,9526.530591511953,594]
["2019-07-30T13:50:00.000000000","9542.05000000",9547.51,9541.41,9546.76,"8.08965700",9537.063,9541.1104,9528.702800000001,59.11896297044799,89.1251198388873,81.98447703623506,16.027405296560413,5.94796704972063,9517.06881656524,0.3252899346516642,9545.02582889473,9529.10017110527,-1.1533887899730506,1.4786787246247148,9557.59136561293,9527.182770611013,594]
["2019-07-30T13:51:00.000000000","9544.37000000",9552.29,9542.16,9549.3,"10.26213300",9537.613,9541.1266,9528.84965,61.36588131314249,91.57987886607096,87.57714570627216,16.58193068735761,6.246683689026372,9517.108879221321,1.1181765151141008,9547.19628983214,9528.029710167859,-0.6990757289556203,1.8172522440697212,9558.260258803939,9527.851663802021,594]
["2019-07-30T13:52:00.000000000","9550.63000000",9551.1,9545.0,9545.64,"16.58781400",9537.9565,9541.099400000001,9528.98005,56.543309923721665,84.22305436029946,88.30935102175256,17.09684712166929,6.236206282667371,9517.148941877404,1.4346753856716532,9548.153866866345,9527.759133133655,-0.2723255060301656,1.707000891701819,9558.940649154838,9528.53205415292,594]
["2019-07-30T13:53:00.000000000","9545.46000000",9546.09,9545.0,9546.05,"12.55362900",9538.372,9540.9344,9529.100750000001,56.95143922965312,76.25243008822487,84.01845443819843,17.574983810672993,5.868620119619712,9517.189004533488,1.699001561913974,9549.16029476826,9527.583705231738,0.12193990755866235,1.5770616543553118,9559.62753739067,9529.218942388752,594]
["2019-07-30T13:54:00.000000000","9545.53000000",9549.51,9545.53,9548.08,"8.13942600",9538.697,9540.8946,9529.2814,59.00437567685461,74.42799461641495,78.30115968831309,18.570270805227423,5.733718682503987,9517.22906718957,2.048670200712877,9550.218961812423,9527.175038187577,0.5072859661895053,1.5413842345233717,9560.316121903916,9529.907526901998,594]
["2019-07-30T13:55:00.000000000","9548.33000000",9548.33,9546.5,9546.77,"6.85218000",9539.4745,9540.829999999998,9529.470249999998,57.11159160244963,76.11784058620853,75.59942176361612,19.494465871599395,5.454881633753698,9517.269129845652,2.1947790179983713,9550.971940541573,9527.977059458428,0.8447845765512785,1.3499944414470928,9561.001777813484,9530.593182811566,594]
["2019-07-30T13:56:00.000000000","9547.00000000",9547.0,9536.94,9538.35,"35.45162000",9539.8135,9540.6774,9529.587,46.734416252464136,64.60296096904297,71.71626539055548,18.173204869181507,5.783818659914112,9517.309192501734,1.6125590997144172,9550.744562665956,9528.882437334045,0.9983394811839063,0.614219618530511,9561.680062034724,9531.271467032806,594]
["2019-07-30T13:57:00.000000000","9539.27000000",9539.61,9537.69,9537.99,"8.82843800",9539.9555,9540.4902,9529.69195,46.34666919325411,49.513982353819785,63.41159463635709,16.946319652650615,5.5078316127773945,9517.349255157818,1.109309202485747,9550.712955972816,9529.198044027184,1.0205334254442744,0.08877577704147255,9562.346768958982,9531.938173957064,594]
["2019-07-30T13:58:00.000000000","9538.35000000",9543.69,9537.71,9543.24,"10.11910900",9540.2995,9540.605,9529.8668,52.53188884373359,44.23508299685775,52.78400877324017,16.451045545828823,5.541557926150537,9517.3893178139,1.1211868134614633,9551.014983143894,9529.584016856104,1.0406641030477122,0.08052271041375114,9562.99805350687,9532.589458504952,594]
["2019-07-30T13:59:00.000000000","9540.99000000",9543.07,9539.08,9541.88,"17.09506300",9540.5765,9540.6806,9530.03775,50.89507793483292,49.51398235381706,47.75434923483153,15.991148160922872,5.442875217139774,9517.429380469983,1.0092255478321022,9551.15377427115,9529.999225728849,1.03437639200459,-0.02515084417248792,9563.630625946585,9533.222030944667,594]
["2019-07-30T14:00:00.000000000","9542.24000000",9554.98,9540.2,9551.89,"34.26559500",9541.5425,9540.7196,9530.26675,60.62080684775845,65.18922441762909,52.97942992276796,17.296751417869093,6.109812701629707,9517.469443126065,1.7085239801981515,9552.539061053676,9530.545938946323,1.1692059096433023,0.5393180705548493,9564.24200782597,9533.833412824051,594]
["2019-07-30T14:01:00.000000000","9551.63000000",9570.0,9551.63,9563.67,"53.65972300",9542.932499999999,9541.0886,9530.560249999999,68.52210882207287,72.34061141686509,62.34793939610375,19.76731408236047,6.985540365799071,9517.509505782149,3.1766521083463886,9557.239342943409,9528.62565705659,1.5706951493839196,1.605956958962469,9564.83082317248,9534.422228170562,594]
["2019-07-30T14:02:00.000000000","9561.38000000",9562.3,9552.51,9553.4,"18.64021000",9543.762499999999,9541.2366,9530.85655,57.65995429453456,71.17088507133094,69.56690696860836,22.06140798510247,7.283716053956271,9517.549568438231,3.4714345209049497,9558.470401108161,9529.054598891837,1.9508430236881258,1.520591497216824,9565.397086500076,9534.988491498158,594]
["2019-07-30T14:03:00.000000000","9553.96000000",9557.9,9551.81,9555.11,"12.26268100",9544.7545,9541.3574,9531.1755,58.83019294661081,61.86731195805578,68.45960281541727,24.036736802724096,7.198450621530833,9517.589631094314,3.799239151587244,9559.711596610225,9529.797403389774,2.3205222492679494,1.4787169023192948,9565.942441578782,9535.533846576864,594]
["2019-07-30T14:04:00.000000000","9555.11000000",9558.86,9553.21,9555.88,"5.12892100",9545.7905,9541.4772,9531.509450000001,59.37469441446968,54.01290582778657,62.35036761905777,25.945147087952943,7.087847005707306,9517.629693750396,4.074194470194925,9560.816012271058,9530.76498772894,2.6712566934533446,1.4029377767415805,9566.470304081266,9536.061709079348,594]
["2019-07-30T14:05:00.000000000","9555.88000000",9558.84,9555.61,9557.74,"7.21092500",9547.176,9541.6542,9531.87295,60.72593589958876,58.38878806210821,58.08966861598352,27.7172423528083,6.8122865052996096,9517.669756406478,4.391561805625315,9561.210493792361,9533.141506207638,3.015317715887739,1.3762440897375763,9566.98586775486,9536.577272752942,594]
["2019-07-30T14:06:00.000000000","9557.72000000",9563.58,9556.33,9560.73,"19.12361300",9548.2125,9542.068800000001,9532.256650000001,62.86424979793383,64.05525307521476,58.81898232170318,29.734753498251575,6.843551754921067,9517.709819062562,4.828683657537113,9563.01496178877,9533.41003821123,3.377990904217614,1.4506927533194984,9567.495947093237,9537.08735209132,594]
["2019-07-30T14:07:00.000000000","9559.42000000",9561.14,9551.63,9554.21,"10.95816800",9548.8855,9542.3004,9532.5545,55.73775202173936,62.37144585601724,61.605162331113405,30.477771697535058,7.0340123438552915,9517.749881718644,4.596016348834382,9563.492257991014,9534.278742008986,3.621595993140968,0.9744203556934146,9568.008647878365,9537.600052876447,594]
["2019-07-30T14:08:00.000000000","9554.41000000",9554.41,9550.51,9552.99,"4.15977200",9549.5865,9542.521999999999,9532.854249999999,54.49292374449256,57.58217382536583,61.33629091886595,30.913678444546274,6.810154319294173,9517.789944374726,4.264028954848982,9563.554238936853,9535.618761063146,3.750082585482571,0.513946369366411,9568.532877862364,9538.124282860446,594]
["2019-07-30T14:09:00.000000000","9552.99000000",9553.0,9546.14,9548.21,"14.24117100",9549.894499999999,9542.5946,9533.22125,49.800013917064796,44.95866102036418,54.97076023391575,30.3783423808246,6.813714725058917,9517.830007030809,3.57402140737031,9563.449479122379,9536.339520877618,3.714870349860119,-0.14084894248980895,9569.077730282104,9538.669135280186,594]
["2019-07-30T14:10:00.000000000","9548.06000000",9549.15,9540.02,9541.27,"18.69775000",9549.619999999999,9542.419999999998,9533.5526,43.890054761953046,31.239263165008,44.59336600357934,28.762599168430764,6.979163673268937,9517.870069686893,2.439069381198351,9563.632403077563,9535.607596922435,3.4597101561277657,-1.0206407749294146,9569.651789958069,9539.24319495615,594]
["2019-07-30T14:11:00.000000000","9541.27000000",9553.0,9537.69,9549.58,"21.67058400",9549.634,9542.418,9533.8875,51.33702930813804,27.323149173265577,34.50702445287926,27.78384126412474,7.574223410892549,9517.910132342975,2.184972273729727,9563.645655719725,9535.622344280275,3.2047625796481585,-1.0197903059184315,9570.26242309104,9539.853828089123,594]
["2019-07-30T14:12:00.000000000","9549.56000000",9552.88,9548.24,9552.62,"5.35932300",9549.982999999998,9542.6864,9534.193099999999,53.75505830191808,31.36283916228218,29.975083833518585,26.874994638697718,7.364636024400183,9517.950194999057,2.2035004969529837,9563.92689199643,9536.039108003566,3.0045101631091238,-0.8010096661561401,9570.915116101614,9540.506521099696,594]
["2019-07-30T14:13:00.000000000","9551.52000000",9553.0,9548.21,9549.99,"4.11894900",9550.18,9542.882,9534.48145,51.376602339627006,40.35902197462045,33.015003436722736,26.04837770067614,7.180733451228804,9517.99025765514,1.9831052245845058,9564.006901316208,9536.353098683792,2.8002291754042004,-0.8171239508196946,9571.612925590918,9541.204330589,594]
["2019-07-30T14:14:00.000000000","9550.00000000",9557.23,9549.1,9555.15,"14.97710600",9550.533500000001,9543.132,9534.7818,55.53365781162273,46.105436913235735,39.27576601671279,25.872075970996022,7.248538204712403,9518.030320311223,2.1994553077765886,9564.488482300536,9536.578517699467,2.680074401878678,-0.4806190941020896,9572.356091400387,9541.947496398469,594]
["2019-07-30T14:15:00.000000000","9555.15000000",9559.0,9550.0,9550.94,"33.93840400",9550.742,9543.4674,9535.061899999999,51.653433854491226,47.76192253993588,44.742127142597354,25.938628753714188,7.373642618661517,9518.070382967306,2.0080548851146887,9564.590028885304,9536.893971114696,2.5456704985258805,-0.5376156134111918,9573.141849309563,9542.733254307645,594]
["2019-07-30T14:16:00.000000000","9550.93000000",9554.05,9550.0,9551.85,"11.32026400",9551.417,9543.684,9535.3665,52.427188573137194,53.30332995858128,49.0568964705843,26.0004277662382,7.1362395744713565,9518.110445623388,1.9078060652518616,9564.045483836484,9538.788516163515,2.418097611871077,-0.5102915466192153,9573.964461145373,9543.555866143455,594]
["2019-07-30T14:17:00.000000000","9551.32000000",9559.96,9550.43,9559.96,"11.65741800",9552.5155,9544.121799999999,9535.69725,58.761566638937715,63.96292004634942,55.00939084828886,26.79194731021734,7.307222462009033,9518.15050827947,2.454473729858364,9564.056362143205,9540.974637856794,2.4253728354685347,0.029100894389829435,9574.815460168295,9544.406865166377,594]
["2019-07-30T14:18:00.000000000","9559.92000000",9564.92,9558.1,9560.96,"16.81085800",9553.4015,9544.622800000001,9536.01755,59.478039007459024,75.38930513905501,64.21851838132856,28.033050478224123,7.272420857579796,9518.190570935554,2.934575475861493,9564.675649680068,9542.127350319932,2.5272133635471263,0.4073621123143667,9575.684090607889,9545.27549560597,594]
["2019-07-30T14:19:00.000000000","9560.98000000",9570.78,9559.57,9570.01,"24.93944100",9554.808,9545.4144,9536.35295,65.3459619073272,89.71599892606336,76.35607470382259,29.68531988189396,7.553676510609878,9518.230633591636,3.9992184338316292,9566.965834675992,9542.65016532401,2.8216143776040274,1.1776040562276018,9576.557903872463,9546.149308870545,594]
["2019-07-30T14:20:00.000000000","9570.78000000",9575.0,9560.53,9562.25,"25.04070800",9555.326,9545.9394,9536.64315,57.638608742185625,82.9856951237203,82.6969997296129,31.528578634819034,8.04769961699484,9518.270696247719,4.168733931568568,9567.820533845195,9542.831466154803,3.091038288396936,1.0776956431716318,9577.423461569337,9547.014866567419,594]
["2019-07-30T14:21:00.000000000","9563.52000000",9567.16,9560.2,9564.54,"22.76361100",9555.3695,9546.4642,9536.95295,59.16911035462271,78.48816327024325,83.72995244000897,33.1579326322695,7.9700067872094325,9518.3107589038,4.436716342257569,9567.985398660372,9542.75360133963,3.360173899169063,1.0765424430885058,9578.267087937653,9547.858492935735,594]
["2019-07-30T14:22:00.000000000","9564.52000000",9565.16,9561.7,9565.0,"13.53697300",9555.9495,9546.9888,9537.25295,59.4857594933171,70.32967032967072,77.26784290787809,34.67090420133065,7.647863445265839,9518.350821559885,4.632808358128386,9569.200493132927,9542.698506867075,3.614700790960928,1.0181075671674584,9579.075612115566,9548.667017113648,594]
["2019-07-30T14:23:00.000000000","9565.16000000",9568.75,9564.54,9568.15,"9.24390600",9556.6015,9547.597,9537.59365,61.67745977102051,75.60082194228549,74.80621851406649,36.35448029313168,7.402301770603931,9518.390884215967,4.9849282183349715,9570.867469683444,9542.335530316557,3.888746276435737,1.0961819418992347,9579.83704394837,9549.428448946452,594]
["2019-07-30T14:24:00.000000000","9568.15000000",9569.74,9565.37,9567.85,"7.12105500",9557.2,9548.1224,9537.946950000001,61.33713595798379,78.55802733851486,74.82950653682369,37.991616697244105,7.1857087869892915,9518.43094687205,5.180065678969186,9572.276031308305,9542.123968691696,4.147010156942427,1.0330555220267588,9580.54113546816,9550.132540466242,594]
["2019-07-30T14:25:00.000000000","9567.00000000",9574.99,9567.0,9570.55,"26.37105600",9557.8405,9548.909,9538.276899999999,63.29986656893582,81.95529073905517,78.70471333995185,39.87203131646491,7.243158159347184,9518.471009528132,5.489303681701131,9574.003171159467,9541.677828840533,4.415468861894168,1.0738348198069625,9581.179792907336,9550.771197905418,594]
["2019-07-30T14:26:00.000000000","9570.90000000",9573.07,9568.7,9571.96,"5.62338000",9558.401999999998,9549.7168,9538.611850000001,64.31857270872518,84.29268119268794,81.60199975675265,41.61813060574138,7.037932576536598,9518.511072184214,5.781506633338722,9575.669687280266,9541.13431271973,4.688676416183079,1.092830217155643,9581.747319778553,9551.338724776635,594]
["2019-07-30T14:27:00.000000000","9571.94000000",9574.86,9568.66,9572.73,"13.04961000",9559.328,9550.4684,9538.89905,64.89169517984558,87.75910929326153,84.66902707500155,43.35848313046199,6.978080249641178,9518.551134840298,6.005978955750834,9577.556737312529,9541.09926268747,4.952136924096631,1.0538420316542032,9582.240488335583,9551.831893333665,594]
["2019-07-30T14:28:00.000000000","9572.75000000",9576.62,9572.39,9576.0,"13.66786300",9560.478500000001,9551.2612,9539.029050000001,67.29423833296403,92.51964254074078,88.19047767556343,45.088966653821046,6.781788803238336,9518.59119749638,6.374258080651998,9579.831777009575,9541.125222990428,5.2365611554077045,1.1376969252442937,9582.658452569041,9552.249857567123,594]
["2019-07-30T14:29:00.000000000","9576.00000000",9576.83,9567.87,9567.87,"30.48324400",9561.461500000001,9551.8918,9539.13255,56.87349436873002,85.17033083381297,88.48302755593842,45.316236018370944,6.937375317292679,9518.631260152462,5.941607730297619,9580.210041570199,9542.712958429804,5.377570470385688,0.564037259911931,9583.002528854238,9552.59393385232,594]
["2019-07-30T14:30:00.000000000","9567.87000000",9576.84,9565.0,9573.24,"19.43628800",9563.06,9552.7052,9539.2749,61.15258417614824,83.54809032100083,87.07935456518486,44.75359612303753,7.2875627946289265,9518.671322808545,5.963302097054111,9580.015656283658,9546.10434371634,5.494716795719373,0.46858530133473764,9583.275879017683,9552.867284015765,594]
["2019-07-30T14:31:00.000000000","9570.81000000",9576.83,9570.81,9576.26,"10.24299000",9564.394,9553.512999999999,9539.496749999998,63.35471241377813,83.29278761811285,84.00373625764222,44.23114479165651,7.197022595012606,9518.711385464629,6.1532529303003685,9581.093759759042,9547.694240240959,5.626424022635573,0.5268289076647958,9583.483134256749,9553.07453925483,594]
["2019-07-30T14:32:00.000000000","9576.26000000",9576.82,9565.17,9569.57,"18.98995800",9565.2415,9554.1684,9539.6958,55.80764811166412,80.39256508851678,82.41114767587682,42.34481660437084,7.515092409654537,9518.75144812071,5.6982770540089405,9581.167633586336,9549.315366413664,5.640794628910247,0.05748242509869339,9583.62999722607,9553.221402224151,594]
["2019-07-30T14:33:00.000000000","9567.74000000",9570.19,9565.0,9566.49,"13.12410600",9566.066499999999,9554.792800000001,9540.10395,52.69535329747636,64.20312544589791,75.96282605084252,40.554414406018346,7.349014380393535,9518.791510776793,5.031178836925392,9580.374166861158,9551.75883313884,5.518871470513276,-0.4876926335878844,9583.722854621741,9553.314259619823,594]
["2019-07-30T14:34:00.000000000","9565.02000000",9577.8,9564.0,9569.95,"111.00036200",9566.8065,9555.4886,9540.5669,55.68518030648878,50.36736253396245,64.98768435612571,39.96659039808412,7.809799067508231,9518.831573432875,4.727199563290924,9580.286160641499,9553.326839358502,5.360537089068806,-0.6333375257778826,9583.768425128694,9553.359830126776,594]
["2019-07-30T14:35:00.000000000","9570.26000000",9572.37,9569.42,9569.93,"6.20991300",9567.756,9556.2866,9541.0454,55.66328002828027,48.10540682144015,54.225298267100165,39.42075381928806,7.462670562686266,9518.87163608896,4.433572502031893,9579.144465041876,9556.367534958123,5.175144171661424,-0.7415716696295309,9583.77345913765,9553.364864135732,594]
["2019-07-30T14:36:00.000000000","9569.95000000",9574.37,9565.0,9565.92,"18.39248400",9568.4595,9556.805,9541.444150000001,51.30635373395323,40.14292772445206,46.20523235995156,37.88227541670016,7.598908379637304,9518.911698745042,3.833111727515643,9577.27944892333,9559.639551076672,4.906737682832269,-1.0736259553166256,9583.744498486853,9553.335903484935,594]
["2019-07-30T14:37:00.000000000","9566.91000000",9566.91,9561.55,9561.66,"16.85438200",9568.5445,9557.2232,9541.7989,47.08952788776276,21.90265965918366,36.71699806835862,35.74608525403267,7.438986352520395,9518.951761401124,2.9791540069963958,9577.062770893212,9560.026229106788,4.521220947665094,-1.5420669406686986,9583.687697567353,9553.279102565435,594]
["2019-07-30T14:38:00.000000000","9564.14000000",9568.73,9560.0,9565.04,"9.28932900",9568.7485,9557.7446,9542.25085,50.56146530919311,14.301524432255968,25.449037271963892,34.06200109943367,7.5312016130546215,9518.991824057206,2.545777969475239,9576.707510680364,9560.789489319635,4.126132352027123,-1.5803543825518842,9583.608701941168,9553.20010693925,594]
["2019-07-30T14:39:00.000000000","9566.65000000",9569.88,9562.49,9567.1,"10.64441200",9568.603,9558.2456,9542.765500000001,52.6028176910231,22.959723422649216,19.72130250469628,32.68688700505821,7.521115783550679,9519.03188671329,2.3415571085170086,9576.570835591308,9560.63516440869,3.7692173033251004,-1.4276601948080918,9583.512577262365,9553.103982260447,594]
["2019-07-31T01:19:00.000000000","9652.08000000",9659.28,9643.87,9644.6,"23.53418500",9660.5975,9663.922799999998,9608.90365,40.182379442794904,20.80423347873041,18.038485426763916,24.20799561960073,10.593340208821909,9636.100524510146,-6.048778326048705,9688.321064615655,9632.873935384345,-4.165489413876108,-1.8832889121725973,9675.10112722908,9639.666784313964,594]
["2019-07-31T01:20:00.000000000","9644.60000000",9660.0,9643.87,9655.13,"15.63407300",9658.649,9664.0678,9609.28925,47.44254180853206,36.4336521265837,25.91230000656788,23.611411677320966,10.988816052796707,9636.3832994369,-5.460693069664558,9681.777005447908,9635.520994552091,-4.424530145033798,-1.0361629246307595,9675.5295102333,9640.095167318184,594]
["2019-07-31T01:21:00.000000000","9654.60000000",9656.66,9647.15,9648.47,"8.77842000",9656.574499999999,9664.1934,9609.62815,43.81994831982842,32.89013296011077,30.04267285514162,23.057440952524253,10.883186298875305,9636.666074363655,-5.46899444349765,9675.076853877239,9638.072146122759,-4.633423004726568,-0.8355714387710815,9676.121327691084,9640.686984775968,594]
["2019-07-31T01:22:00.000000000","9647.00000000",9649.98,9647.0,9647.65,"5.81686300",9654.763,9664.027,9609.9565,43.38073763965763,38.16337368292873,35.82905292320773,22.561369572100183,10.31867281383395,9636.948849290411,-5.478586751276453,9668.763794405988,9640.762205594014,-4.802455754036545,-0.6761309972399072,9676.865381764115,9641.431038849,594]
["2019-07-31T01:23:00.000000000","9647.65000000",9654.99,9647.06,9654.05,"11.61551900",9653.824499999999,9664.063199999999,9610.32,47.78008259596426,40.05531270670108,37.03627311658019,21.280866879038875,10.148053277181255,9637.231624217166,-4.913126744535475,9665.111206295403,9642.537793704594,-4.824589952136331,-0.08853679239914403,9677.749253992994,9642.314911077878,594]
["2019-07-31T01:24:00.000000000","9654.04000000",9659.98,9652.81,9657.34,"17.62280700",9653.692500000001,9664.0536,9610.70665,49.93370647605247,57.02287068207065,45.080519023900145,20.1462810432657,9.93533512812723,9637.51439914392,-4.151662331907573,9664.747533016629,9642.637466983373,-4.69000442809058,0.5383420961830065,9678.759883637262,9643.325540722146,594]
["2019-07-31T01:25:00.000000000","9657.80000000",9663.01,9656.71,9660.46,"36.09740100",9653.596,9664.263200000001,9611.119,51.95721586742669,76.02386007613482,57.700681154968855,19.49136697858718,9.675668267713531,9637.797174070676,-3.2588721244992485,9664.3759358068,9642.816064193199,-4.403777967372314,1.1449058428730652,9679.884139367266,9644.44979645215,594]
["2019-07-31T01:26:00.000000000","9661.95000000",9670.0,9659.29,9667.57,"64.24216600",9654.1745,9664.7142,9611.55235,56.29248068615613,87.11888163085614,73.38853746302054,19.696037410785227,9.74954912305151,9638.07994899743,-1.9550749862246448,9666.534397208257,9641.814602791741,-3.91403737114278,1.9589623849181352,9681.109334749026,9645.67499183391,594]
["2019-07-31T01:27:00.000000000","9667.45000000",9670.0,9665.97,9668.41,"6.54469300",9655.057499999999,9665.3006,9611.969799999999,56.78859326392324,91.83928726640387,84.99400965779827,19.88608850907885,9.341009811055436,9638.362723924185,-0.8442928979875433,9668.76270904615,9641.352290953848,-3.300088476511733,2.4557955785241896,9682.423635996387,9646.989293081271,594]
["2019-07-31T01:28:00.000000000","9667.51000000",9670.0,9665.67,9667.38,"12.81211900",9655.3235,9665.748599999999,9612.37745,55.949970658786135,92.62222222222084,90.52679703982695,20.007309287931296,8.983080466496409,9638.64549885094,-0.046565701813960914,9669.749571225344,9640.897428774657,-2.649383921572179,2.602818219758218,9683.816316409448,9648.381973494332,594]
["2019-07-31T01:29:00.000000000","9667.39000000",9674.21,9666.95,9673.29,"76.97793700",9655.838,9666.3502,9612.804,59.63347944374695,94.42579817467339,92.96243588776603,20.60837642000538,8.860003267219746,9638.928273777696,1.050417892927726,9671.957118586282,9639.718881413717,-1.9094235586721977,2.9598414515999236,9685.277825777832,9649.843482862716,594]
["2019-07-31T01:30:00.000000000","9672.65000000",9674.18,9670.0,9672.56,"31.98292000",9656.4865,9666.8014,9613.2012,58.97745264438799,94.5847477995399,93.87758939881138,21.16651014478039,8.525717261306015,9639.21104870445,1.8396737817656685,9674.12887316799,9638.844126832011,-1.1596040905846245,2.999277872350293,9686.799663409804,9651.365320494688,594]
["2019-07-31T01:31:00.000000000","9672.47000000",9672.47,9670.0,9670.14,"15.63448500",9657.1835,9667.2066,9613.5692,56.748686834907026,93.52783707190775,94.17946101537369,21.684777139815967,8.099594530829002,9639.493823631205,2.244023281205955,9675.80008644861,9638.566913551389,-0.4788786162265087,2.7229018974324637,9688.37406771321,9652.939724798094,594]
["2019-07-31T01:32:00.000000000","9671.53000000",9672.32,9670.0,9670.04,"204.95534200",9658.085000000001,9667.4528,9613.929399999999,56.65341296156386,89.84285044048552,92.65181177064439,22.166025033501878,7.686766288023375,9639.776598557959,2.527271199216557,9677.34717485121,9638.822825148793,0.12235134686210442,2.4049198523544524,9689.993559890429,9654.559216975313,594]
["2019-07-31T01:33:00.000000000","9670.03000000",9671.46,9670.0,9670.06,"46.15726200",9658.8155,9667.614,9614.2847,56.66908157545104,86.89112999601925,90.08727250280417,22.612898051533737,7.2419972053923205,9640.059373484715,2.7219837139055016,9678.719980374994,9638.911019625008,0.642277820270784,2.079705893634718,9691.650400481436,9656.21605756632,594]
["2019-07-31T01:34:00.000000000","9671.07000000",9673.99,9670.03,9672.13,"7.84858500",9659.922,9667.7912,9614.6754,58.34728282811253,88.31106902207199,88.34834981952558,23.388612988058068,7.0075688032055,9640.34214841147,3.008644701609228,9680.200154353848,9639.643845646153,1.1155511965384728,1.8930935050707551,9693.336031681147,9657.901688766031,594]
["2019-07-31T01:35:00.000000000","9672.34000000",9674.18,9671.0,9674.0,"8.13076300",9660.9505,9667.876,9615.0693,59.859737270500425,92.63522134014632,89.2791401194125,24.135883845383717,6.73417099865615,9640.624923338224,3.348123883410153,9681.88327571175,9640.017724288251,1.562065733912809,1.7860581494973442,9695.040582992098,9659.606240076982,594]
["2019-07-31T01:36:00.000000000","9673.68000000",9676.92,9670.0,9670.04,"112.00918700",9661.873499999998,9667.7464,9615.460799999999,55.2819015811339,89.5143730483385,90.15355447018561,25.212443044285248,6.747444500234984,9640.907698264979,3.2600449075162032,9682.699827832776,9641.04717216722,1.9016615686334881,1.3583833388827151,9696.75251170882,9661.318168793705,594]
["2019-07-31T01:37:00.000000000","9670.11000000",9676.94,9670.11,9670.82,"20.82520700",9663.311,9667.759,9615.8859,55.99574695249711,83.60824947893218,88.58594795580568,26.214867775183205,6.758341322777122,9641.190473191735,3.2161078761764657,9682.364675655848,9644.257324344151,2.1645508301420837,1.051557046034382,9698.45843351798,9663.024090602865,594]
["2019-07-31T01:38:00.000000000","9670.11000000",9671.62,9670.0,9670.0,"191.48757800",9664.206999999999,9667.6782,9616.34255,55.00171356085589,72.43034553961358,81.85098935562809,27.108350481904157,6.391316907225186,9641.47324811849,3.079620368704127,9682.742176395119,9645.671823604878,2.3475647378544924,0.7320556308496347,9700.143174359613,9664.708831444497,594]
["2019-07-31T01:39:00.000000000","9670.00000000",9676.94,9670.0,9675.65,"143.09723300",9665.759499999998,9667.7312,9616.8123,60.23917242726262,77.67437069445685,77.90432190433421,28.653871742855664,6.430508560214622,9641.756023045244,3.3883025737468415,9682.588442301821,9648.930557698175,2.555712305032962,0.8325902687138793,9701.790046189879,9666.355703274763,594]
["2019-07-31T01:40:00.000000000","9673.44000000",9702.89,9673.03,9691.25,"418.06737100",9667.5655,9667.6638,9617.3562,70.4619218977124,75.70407412115459,75.26959678507501,31.78083886003111,8.104043802053054,9642.038797972,4.835978915887608,9686.995441301971,9648.13555869803,3.0117656272038915,1.8242132886837168,9703.381320727993,9667.946977812877,594]
["2019-07-31T01:41:00.000000000","9691.43000000",9700.33,9690.0,9697.0,"35.54600700",9669.992,9668.0038,9617.91225,73.19730806804407,81.86429463379987,78.4142464831371,34.68445108936604,8.26304068559732,9642.321572898754,6.373776860120415,9691.306815129337,9648.677184870663,3.684167873787197,2.6896089863332184,9704.898850989675,9669.46450807456,594]
["2019-07-31T01:42:00.000000000","9698.45000000",9720.0,9697.0,9715.0,"115.76087200",9673.359499999999,9668.758,9618.57875,79.57415271404975,81.1588650276876,79.57574459421402,37.94953784357336,9.315680712010254,9642.604347825509,8.941866111468698,9700.085370219651,9646.633629780346,4.735707521323498,4.2061585901452005,9706.324773995168,9670.890431080052,594]
["2019-07-31T01:43:00.000000000","9715.00000000",9715.0,9690.45,9703.72,"87.79823100",9675.842999999999,9669.366,9619.2074,68.56505931815566,80.73003464975382,81.25106477041375,39.771811064046844,10.403846447800055,9642.887122752263,9.952171181765152,9704.116338748678,9647.56966125132,5.779000253411828,4.173170928353324,9707.642221711596,9672.20787879648,594]
["2019-07-31T01:44:00.000000000","9705.90000000",9709.36,9700.26,9703.57,"49.37042600",9678.1545,9669.8094,9619.81525,68.42948119325244,75.05164310398926,78.98018092714356,41.46392186788343,10.31071455292069,9643.16989767902,10.61833987009777,9707.536376369582,9648.772623630419,6.746868176749017,3.871471693348753,9708.835971526876,9673.40162861176,594]
["2019-07-31T01:45:00.000000000","9704.40000000",9709.0,9703.09,9703.52,"25.87903500",9680.307499999999,9670.079,9620.429349999999,68.38094281294364,67.20666666666632,74.32944814013648,43.0351675765834,9.996377781117033,9643.452672605774,11.015271578962711,9710.487222911206,9650.127777088792,7.6005488571917565,3.4147227217709544,9709.89298104897,9674.458638133854,594]
["2019-07-31T01:46:00.000000000","9703.52000000",9704.91,9700.0,9700.02,"38.52520300",9681.93,9670.2236,9621.0296,64.9100841557806,64.74000000000038,68.99943659021865,43.88222712648286,9.63306506312199,9643.735447532528,10.921525520903742,9712.679852032119,9651.180147967882,8.264744189934154,2.6567813309695882,9710.80277198722,9675.368429072105,594]
["2019-07-31T01:47:00.000000000","9700.02000000",9701.01,9692.42,9692.79,"213.45705100",9683.149000000001,9670.257,9621.6034,58.32431604411696,57.553333333334486,63.16666666666706,43.323183127750546,9.558560412072646,9644.018222459283,10.146863788570045,9713.589752224561,9652.708247775441,8.641168109661333,1.5056956789087117,9711.557650592897,9676.12330767778,594]
["2019-07-31T01:48:00.000000000","9693.00000000",9696.63,9692.69,9693.95,"10.28062600",9684.477499999999,9670.3876,9622.1368,59.042331616572085,51.17333333333468,57.82222222222318,42.80407085319112,9.157234649928853,9644.300997386039,9.516836918068293,9714.363613748645,9654.591386251353,8.816301871342725,0.7005350467255678,9712.152773718457,9676.718430803341,594]
["2019-07-31T01:49:00.000000000","9693.84000000",9696.68,9690.04,9691.55,"11.46296400",9685.390500000001,9670.3902,9622.64985,56.859636183024335,45.52666666666724,51.4177777777788,41.86532976074118,8.97743216726905,9644.583772312793,8.723319148666633,9714.96781460084,9655.813185399164,8.797705326807506,-0.07438617814087323,9712.586086646717,9677.151743731602,594]
["2019-07-31T01:50:00.000000000","9690.14000000",9694.06,9690.0,9692.59,"22.23172400",9686.392,9670.36,9623.12595,57.59126655076721,45.39333333333342,47.36444444444512,40.98657191314957,8.626186998560293,9644.866547239548,8.085169111114737,9715.516693028372,9657.267306971627,8.655198083668953,-0.5700289725542156,9712.858169213325,9677.423826298209,594]
["2019-07-31T01:51:00.000000000","9694.29000000",9703.47,9693.05,9701.15,"26.46847800",9687.942500000001,9670.583799999999,9623.637349999999,63.133279489416786,50.193333333332696,47.03777777777779,40.985895574835496,8.787173647437575,9645.149322166304,8.17590433398982,9716.741210995406,9659.143789004596,8.559339333733128,-0.38343499974330797,9712.972029611201,9677.537686696085,594]
["2019-07-31T01:52:00.000000000","9700.01000000",9702.86,9696.57,9700.02,"22.32822200",9689.441499999999,9670.9066,9624.13745,61.98177508093815,55.84000000000014,50.475555555555424,40.98526754640997,8.608804095104102,9645.432097093058,8.06367803471403,9717.467399646519,9661.415600353479,8.460207073929308,-0.3965290392152774,9712.932881282386,9677.49853836727,594]
["2019-07-31T01:53:00.000000000","9700.00000000",9706.66,9700.0,9705.76,"10.08750200",9691.2265,9671.5654,9624.66725,65.43093276260991,64.00759208005115,56.680308471128,41.282080843945344,8.469603798184925,9645.714872019813,8.341749418079417,9718.627892865998,9663.825107134004,8.436515542759329,-0.09476612467991252,9712.747929283922,9677.313586368806,594]
["2019-07-31T01:54:00.000000000","9705.76000000",9712.92,9702.88,9712.81,"28.15255500",9693.2605,9672.622,9625.2313,69.13477567463957,68.58536985782861,62.81098731262663,41.99353837994574,8.581774958758643,9645.997646946567,9.026942103982947,9720.729062739916,9665.791937260085,8.554600855004054,0.47234124897889274,9712.426180928764,9676.991838013648,594]
["2019-07-31T01:55:00.000000000","9709.95000000",9714.55,9702.9,9702.9,"21.50817200",9694.7055,9673.432200000001,9625.7572,59.48644586631341,62.90536985782791,65.16611059856922,42.75951493393074,8.800933896264917,9646.280421873324,8.670361534774202,9720.984017062357,9668.426982937643,8.577752990958084,0.09260854381611772,9711.978283894323,9676.543940979207,594]
["2019-07-31T01:56:00.000000000","9704.37000000",9706.19,9693.79,9694.59,"46.92550700",9695.933,9674.204,9626.246500000001,52.8285591544919,45.79777777777699,59.09617249781116,41.79077745046065,9.05801005305512,9646.563196800078,7.6292757721785165,9719.657643811797,9672.208356188205,8.38805754720217,-0.7587817750236532,9711.41638545431,9675.982042539194,594]
["2019-07-31T01:57:00.000000000","9697.04000000",9697.04,9690.0,9693.95,"22.63562700",9697.0895,9675.068000000001,9626.7164,52.342669246592884,25.816537678208665,44.83989510460452,40.2955704099682,8.913866474440509,9646.845971726832,6.675612843962881,9717.878022289873,9676.300977710127,8.045568606554312,-1.369955762591431,9710.754000310246,9675.31965739513,594]
["2019-07-31T01:58:00.000000000","9694.08000000",9699.91,9693.93,9695.54,"13.53492300",9698.3665,9675.7376,9627.1941,53.48724106172454,19.005268160219984,30.20652787206855,39.189850231661325,8.70430457882382,9647.128746653587,5.9792032809018565,9715.080318564185,9681.652681435815,7.6322955414238205,-1.653092260521964,9710.00587203154,9674.571529116423,594]
["2019-07-31T01:59:00.000000000","9695.62000000",9699.93,9694.28,9696.05,"3.02036600",9699.3865,9676.3986,9627.67435,53.86993810382617,21.09979633401402,21.973867390814224,38.165124705132015,8.486139961618202,9647.411521580343,5.406127944819673,9712.541555720007,9686.231444279994,7.1870620221029915,-1.7809340772833187,9709.187813884464,9673.753470969348,594]
["2019-07-31T02:00:00.000000000","9697.47000000",9698.96,9692.03,9692.81,"16.57998400",9699.4645,9677.063,9628.054549999999,50.99912295205822,19.551934826883986,19.885666440372663,36.825919039128564,8.374987105119802,9647.694296507098,4.637067462761479,9712.442970595432,9686.486029404568,6.677063110234689,-2.0399956474732104,9708.316517830022,9672.882174914906,594]
["2019-07-31T02:01:00.000000000","9692.81000000",9694.07,9680.88,9683.6,"177.24314400",9698.7945,9677.610999999999,9628.50675,43.84610838328158,14.72267370434358,18.458134955080528,34.41492381737007,8.718916603636332,9647.977071433852,3.2469822706898412,9713.48350333571,9684.10549666429,5.99104694232572,-2.744064671635879,9707.40932451698,9671.974981601865,594]
["2019-07-31T02:02:00.000000000","9683.63000000",9686.08,9680.0,9680.0,"34.94586800",9697.0445,9678.1708,9628.87125,41.40170868590126,6.508145530549348,13.594251353925637,32.28521358486524,8.53042255745322,9648.259846360608,1.8337020515955373,9711.932072636147,9682.156927363852,5.159577964179684,-3.325875912584147,9706.48395118615,9671.049608271034,594]
["2019-07-31T02:03:00.000000000","9680.02000000",9684.76,9680.0,9683.57,"26.71653200",9696.037,9678.7332,9629.257,44.69446910435189,6.137086339692189,9.122635191528373,30.30762552433154,8.261106656424262,9648.542621287363,0.9903206599792611,9711.688823024702,9680.385176975298,4.3257265033396,-3.3354058433603386,9705.558177947527,9670.123835032411,594]
["2019-07-31T02:04:00.000000000","9683.59000000",9691.23,9682.45,9690.16,"7.56059800",9695.3665,9679.5364,9629.694500000001,50.25166391581665,13.246502653159519,8.630578174467018,28.69908264987618,8.29817046719945,9648.825396214117,0.8439640635860997,9710.817710017232,9679.915289982768,3.6293740153889,-2.7854099518028,9704.649495790994,9669.215152875879,594]
["2019-07-31T02:05:00.000000000","9690.00000000",9693.06,9688.16,9691.0,"13.26382600",9694.740500000002,9680.287799999998,9630.1837,50.92851758677219,23.859141341051686,14.414243444634465,27.434754579050026,8.055444002095276,9649.108171140871,0.7866879374796554,9709.829891604591,9679.651108395412,3.060836799807051,-2.2741488623273955,9703.774722236822,9668.340379321706,594]
["2019-07-31T02:06:00.000000000","9690.98000000",9693.8,9688.1,9688.85,"9.54887500",9694.181999999999,9681.0332,9630.6975,49.0876100563084,28.953207911240558,22.019617301817252,26.355682384693132,7.887197999910778,9649.390946067628,0.5613384034950286,9709.275277443838,9679.08872255616,2.5609371205446467,-1.9995987170496181,9702.949593196356,9667.51525028124,594]
["2019-07-31T02:07:00.000000000","9688.20000000",9689.99,9680.0,9680.0,"22.72435900",9693.5425,9681.7918,9631.135549999999,42.308293118802375,19.15098890496939,23.98777938575388,24.793682573003363,8.03739814446104,9649.673720994382,-0.32759742402595293,9709.852296902374,9677.232703097625,1.983230211630527,-2.31082763565648,9702.18834278504,9666.753999869925,594]
["2019-07-31T02:08:00.000000000","9680.69000000",9683.91,9679.11,9681.12,"61.58087500",9692.901000000002,9682.3726,9631.5934,43.37412428815901,10.428869404436414,19.51102207354879,23.46199945063814,7.806155417445242,9649.956495921137,-0.9309790846309625,9710.082207058784,9675.71979294122,1.400388352378229,-2.3313674370091917,9701.503286591022,9666.068943675906,594]
["2019-07-31T02:09:00.000000000","9681.17000000",9683.97,9679.11,9679.44,"12.49197200",9692.295499999998,9683.0694,9632.07085,42.11719622438433,2.296723027831767,10.625527112412525,22.215867372404315,7.595715742732788,9650.239270847891,-1.527121649667606,9710.450444753338,9674.140555246659,0.8148863519690619,-2.342008001636668,9700.904427907133,9665.470084992017,594]
["2019-07-31T02:10:00.000000000","9679.24000000",9679.28,9670.04,9675.0,"22.74451900",9691.416000000001,9683.4668,9632.51435,38.90813168050254,7.828115912853764,6.851236115040649,22.20292976078549,7.724593190839214,9650.522045774647,-2.330969851336704,9711.070960086372,9671.76103991363,0.18571511130790874,-2.5166849626446126,9700.399109935259,9664.964767020143,594]
["2019-07-31T02:11:00.000000000","9674.60000000",9675.0,9674.12,9674.18,"5.99049600",9690.067500000001,9683.981,9632.9735,38.3273098867022,10.55452546420261,6.893121468296049,22.190916264324294,7.235693673125869,9650.804820701402,-2.9996147973597544,9710.549429474466,9669.585570525536,-0.45135087042562394,-2.5482639269341307,9699.991738982206,9664.55739606709,594]
["2019-07-31T02:12:00.000000000","9674.17000000",9677.63,9670.0,9674.55,"29.34793300",9688.794,9684.519,9633.44635,38.77145919617736,15.215701064646863,11.199447480567747,22.63859999585225,7.263858410978035,9651.087595628156,-3.459782606383669,9709.802815673354,9667.785184326645,-1.0530372176172331,-2.406745388766436,9699.683603219,9664.249260303885,594]
["2019-07-31T02:13:00.000000000","9674.55000000",9676.81,9671.16,9671.37,"9.95420300",9687.074499999999,9684.8654,9633.9672,36.3485702377365,11.261195840767641,12.34380745653904,23.054306316732383,7.1485828093639885,9651.370370554912,-4.034560432752187,9707.875791762703,9666.273208237295,-1.649341860644224,-2.385218572107963,9699.47280800665,9664.038465091535,594]
["2019-07-31T02:14:00.000000000","9671.48000000",9676.71,9670.0,9674.9,"85.47277800",9685.179,9685.2166,9634.503499999999,40.7731522731384,13.430030846692887,13.302309250702464,23.574199943691134,7.117255465628509,9651.653145481667,-4.157311602324626,9702.941391618171,9667.416608381829,-2.1509358089803046,-2.006375793344321,9699.354341971626,9663.91999905651,594]
["2019-07-31T02:15:00.000000000","9675.12000000",9675.71,9670.0,9674.99,"32.01073000",9683.783500000001,9685.5072,9634.972899999999,40.88597772632384,15.351446923983241,13.347557870481259,24.056958310326777,7.016737217459602,9651.935920408421,-4.198927913503212,9700.082863515103,9667.4841364849,-2.560534229884886,-1.6383936836183262,9699.32027846374,9663.885935548624,594]
["2019-07-31T02:16:00.000000000","9675.00000000",9679.29,9675.0,9677.01,"4.87644400",9682.9045,9685.696,9635.4872,43.4880668953205,23.59248643370942,17.457988068128518,23.707091844124182,6.822684557951196,9652.218695335176,-4.0225426540164335,9698.66516810124,9667.14383189876,-2.8529359147111957,-1.1696067393052378,9699.36010587988,9663.925762964764,594]
["2019-07-31T02:17:00.000000000","9677.71000000",9679.2,9674.07,9678.37,"11.38297700",9682.1255,9685.8952,9636.04005,45.235899533533235,28.52941176470787,22.491115040800178,23.517469822448,6.701778517450492,9652.501470261932,-3.730018104230112,9697.148250047761,9667.102749952239,-3.0283523526149794,-0.7016657516151326,9699.461169145612,9664.026826230496,594]
["2019-07-31T02:18:00.000000000","9678.96000000",9687.66,9678.26,9685.42,"10.95795100",9681.619499999999,9686.256,9636.6806,53.29929579256546,43.13725490196364,31.75305103346031,21.947696963346125,6.894508624304718,9652.784245188686,-2.8959317121843924,9695.433980048034,9667.805019951964,-3.001868224528862,0.10593651234446977,9699.609195099834,9664.174852184718,594]
["2019-07-31T02:19:00.000000000","9685.41000000",9689.18,9685.0,9686.34,"10.63686100",9681.134,9686.517,9637.304100000001,54.24604313872801,56.20448179272023,42.62371615313058,20.735172055171173,6.700615150245308,9653.06702011544,-2.1360528385048383,9693.491417853158,9668.776582146842,-2.8287051473240576,0.6926523088192194,9699.78886810246,9664.354525187344,594]
["2019-07-31T02:20:00.000000000","9686.34000000",9692.64,9685.51,9691.63,"60.03059600",9681.075,9686.8984,9637.9179,59.34913082580437,76.3280824697383,58.55660638814072,20.143555666397376,6.7312854967877325,9653.349795042195,-1.0943693581193656,9693.218280446305,9668.931719553697,-2.481837989483119,1.3874686313637534,9699.984419845558,9664.550076930442,594]
["2019-07-31T02:21:00.000000000","9689.85000000",9691.63,9685.0,9685.01,"7.91695300",9681.1455,9687.1958,9638.494499999999,51.593977582533746,76.83097267175565,69.78784564473807,19.495071054779938,6.724050818416906,9653.632569968951,-0.7938552996038197,9693.362745966157,9668.928254033844,-2.144241451507259,1.3503861519034395,9700.180199345745,9664.745856430629,594]
["2019-07-31T02:22:00.000000000","9685.01000000",9687.07,9683.5,9684.29,"7.72197400",9681.36,9687.480800000001,9639.04555,50.81623179293579,74.98527679623321,76.04811064590906,18.594471602186136,6.498761473411808,9653.915344895706,-0.6067989255570865,9693.639747554309,9669.080252445692,-1.8367529463172247,1.2299540207601383,9700.361194916106,9664.92685200099,594]
["2019-07-31T02:23:00.000000000","9684.28000000",9685.71,9684.0,9684.01,"9.75419500",9681.382,9687.759800000002,9639.558200000001,50.497431898797885,63.766195524149616,71.86081499737949,17.758200683121768,6.1567070812801505,9654.19811982246,-0.4756658812111709,9693.679070545359,9669.08492945464,-1.5645355332960142,1.0888696520848433,9700.513488385146,9665.07914547003,594]
["2019-07-31T02:24:00.000000000","9684.20000000",9684.28,9682.11,9684.27,"14.91579500",9681.0875,9688.0026,9640.07235,50.806054245348285,62.67667844523354,67.14271692187212,16.583834588300178,5.871942288852889,9654.480894749215,-0.3467648820078466,9692.797686804555,9669.377313195444,-1.3209814030383806,0.974216521030534,9700.624631357356,9665.19028844224,594]
["2019-07-31T02:25:00.000000000","9684.11000000",9684.13,9679.48,9680.24,"3.85569200",9680.5495,9688.1274,9640.548050000001,46.0171541438214,56.71378091873001,61.05221829603772,15.82937769453669,5.794660696563399,9654.763669675971,-0.5633038156029215,9691.341294058338,9669.75770594166,-1.1694458855512888,0.6061420699483673,9700.683942202408,9665.249599287292,594]
["2019-07-31T02:26:00.000000000","9680.34000000",9685.37,9680.34,9685.37,"12.16082400",9680.3755,9688.434000000001,9641.027399999999,52.19441510180272,58.716136631333974,59.36886533176584,14.86017941622739,5.747184932392808,9655.046444602725,-0.31730664032147615,9690.729701997141,9670.02129800286,-0.9990180365053264,0.6817113961838502,9700.682729257207,9665.248386342091,594]
["2019-07-31T02:27:00.000000000","9687.16000000",9689.12,9685.0,9686.89,"8.08728900",9680.720000000001,9688.7554,9641.5226,53.87846453703377,62.573616018847304,59.33451118963709,14.3937248926891,5.630957436925469,9655.32921952948,0.00029578065732493997,9691.452861687249,9669.987138312754,-0.7991552730727961,0.799451053730121,9700.614449469684,9665.180106554568,594]
["2019-07-31T02:28:00.000000000","9686.07000000",9688.69,9685.0,9686.95,"3.75614400",9681.011499999999,9689.0944,9642.015949999999,53.947428535086516,72.45288574794199,64.58087946604108,13.960588549833087,5.492317619673865,9655.611994456236,0.2539125403345679,9692.083311549946,9669.939688450051,-0.5885417103913234,0.8424542507258913,9700.474812111102,9665.040469195987,594]
["2019-07-31T02:29:00.000000000","9686.07000000",9686.95,9684.28,9684.72,"5.27744100",9681.2755,9689.275800000001,9642.51455,50.90105103112994,68.94017669747473,67.98889282142135,13.383971490301834,5.290723503539478,9655.89476938299,0.2718298017298366,9692.436275017782,9670.114724982217,-0.4164674079670915,0.6882972096969281,9700.261834628713,9664.827491713597,594]
["2019-07-31T02:30:00.000000000","9684.71000000",9684.71,9681.69,9683.11,"7.24356500",9681.681,9689.113000000001,9642.9809,48.760210872684354,60.299574779289905,67.2308790749022,12.61482135425475,5.129243252956772,9656.177544309745,0.15433671818937,9692.483864249705,9670.878135750296,-0.3023065827357992,0.4566433009251692,9699.975853170668,9664.541510255553,594]
["2019-07-31T02:31:00.000000000","9684.00000000",9688.9,9682.68,9688.0,"7.21311800",9682.372,9688.933,9643.482150000002,54.956821261084215,57.92139853987777,62.38705000554747,12.4265785432279,5.207154449321856,9656.4603192365,0.4506103795956733,9692.93253521359,9671.81146478641,-0.1517231902695047,0.6023335698651779,9699.619485120083,9664.185142204968,594]
["2019-07-31T02:32:00.000000000","9688.00000000",9692.64,9688.0,9690.9,"6.98932100",9683.1895,9688.451,9643.974349999999,58.186347274703635,67.73058189768193,61.98385173894987,12.930379968153328,5.166643417156055,9656.743094163256,0.9089374889044848,9693.732758462043,9672.646241537957,0.06040894556529321,0.8485285433391916,9699.197536541302,9663.763193626186,594]
["2019-07-31T02:33:00.000000000","9690.12000000",9690.81,9682.92,9683.71,"5.03847600",9683.8065,9688.050799999999,9644.4296,48.83712615929452,62.217978364073964,62.623319600544555,12.256906920668989,5.367597459116342,9657.02586909001,0.6841061644190631,9692.848159747933,9674.764840252068,0.1851483893360472,0.498957775083016,9698.716845005221,9663.282502090105,594]
["2019-07-31T02:34:00.000000000","9684.28000000",9687.53,9683.02,9686.82,"6.13664100",9684.4025,9687.7158,9644.9136,52.399824660906674,58.232016210739694,62.7268588241652,11.63153909125967,5.3063404976578905,9657.308644016764,0.7482513527611445,9692.543865671518,9676.261134328483,0.29776898202106666,0.45048237074007785,9698.186048654321,9662.751705739205,594]
["2019-07-31T02:35:00.000000000","9684.36000000",9685.42,9675.0,9677.82,"18.53811200",9684.544,9687.2018,9645.35255,43.05600098786372,34.634775896173274,51.69492349032898,12.004741921070618,5.771601891338314,9657.591418943519,0.0720317555606016,9692.10366771739,9676.98433228261,0.25262153672897364,-0.18058978116837204,9697.615275885666,9662.18093297055,594]
["2019-07-31T02:36:00.000000000","9677.87000000",9681.89,9675.0,9678.77,"11.89591600",9684.632,9686.7768,9645.814600000002,44.18734137305096,31.044450877278877,41.30374766139729,12.35128740570511,5.851487470632984,9657.874193870275,-0.3828073220793158,9691.873076162929,9677.39092383707,0.12553576496731578,-0.5083430870466316,9697.015756389581,9661.581413474465,594]
["2019-07-31T02:37:00.000000000","9677.95000000",9680.46,9676.88,9678.51,"8.27590900",9684.639,9686.4912,9646.288,43.93009933687063,19.085411942556107,28.25487957200275,12.673079641273345,5.689238365390511,9658.15696879703,-0.7555409889246221,9691.85607946453,9677.42192053547,-0.050679585811071806,-0.7048614031135503,9696.399362686563,9660.965019771447,594]
["2019-07-31T02:38:00.000000000","9678.49000000",9680.58,9677.52,9678.85,"5.11992400",9684.310500000001,9686.1892,9646.811450000001,44.3860502179721,21.03174603174864,23.720536283861207,12.941317652043677,5.5014356247934275,9658.439743723784,-1.0118361297427327,9691.94169250166,9676.679307498343,-0.242910894597404,-0.7689252351453287,9695.77810057745,9660.343757662335,594]
["2019-07-31T02:39:00.000000000","9678.88000000",9680.03,9678.74,9678.9,"3.04700400",9683.9385,9685.9362,9647.33105,44.45758031908518,21.27739984882953,20.464852607711425,13.190395804792526,5.200618794135765,9658.72251865054,-1.197117665940823,9691.857621857718,9676.019378142282,-0.43375224886608776,-0.7633654170747352,9695.163575687948,9659.729232772832,594]
["2019-07-31T02:40:00.000000000","9678.91000000",9680.12,9671.65,9672.86,"8.07087900",9683.0,9685.5416,9647.828,38.085058347751584,16.566296732023904,19.625147537534023,14.619199982335823,5.434146023353464,9659.005293577295,-1.8104622579394345,9691.47963206734,9674.52036793266,-0.7090942506807572,-1.1013680072586773,9694.566470176931,9659.132127261815,594]
["2019-07-31T02:41:00.000000000","9671.78000000",9673.19,9670.0,9670.19,"10.84825900",9682.259,9684.922400000001,9648.3059,35.65223127010614,9.570905328505122,15.804867303119517,16.174379906008635,5.273849878683367,9659.288068504049,-2.483362297163694,9692.34458555551,9672.17341444449,-1.0639478599773446,-1.4194144371863495,9693.996067508886,9658.56172459377,594]
["2019-07-31T02:42:00.000000000","9670.04000000",9672.94,9670.0,9670.7,"22.25533000",9681.5795,9684.336,9648.77,36.4868039829696,3.2319150798748186,9.789705713467947,17.618475548911658,5.1071463157803905,9659.570843430804,-2.9415789968734316,9692.794189429384,9670.364810570616,-1.4394740873565621,-1.5021049095168695,9693.459863134802,9658.025520219686,594]
["2019-07-31T02:43:00.000000000","9670.70000000",9673.11,9670.0,9670.86,"11.37343000",9680.922,9683.638,9649.249199999998,36.76389998277404,2.5765606596022637,5.126460355994068,18.90401168778262,4.964493007399227,9659.85361835756,-3.2542948841473844,9692.998427617369,9668.845572382632,-1.8024382467147269,-1.4518566374326576,9692.963294617724,9657.528951702609,594]
["2019-07-31T02:44:00.000000000","9670.86000000",9674.23,9670.57,9673.37,"7.52733600",9680.376999999999,9682.8492,9649.7376,41.10484495632363,7.258539458189385,4.355671732555489,19.721988128960092,4.871314935374698,9660.136393284314,-3.261986307119514,9692.779287047055,9667.974712952942,-2.0943478587956843,-1.1676384483238298,9692.50961633666,9657.075273421544,594]
["2019-07-31T02:45:00.000000000","9671.65000000",9673.0,9670.0,9670.05,"8.93951800",9679.8675,9682.1922,9650.197049999999,37.44346899191095,6.301531213193107,5.3788771103282516,20.58509073745727,4.764078154204499,9660.419168211069,-3.495682022472465,9693.062347289666,9666.672652710335,-2.3746146915310407,-1.1210673309414245,9692.09993208916,9656.665589174045,594]
["2019-07-31T02:46:00.000000000","9670.32000000",9671.03,9670.0,9670.07,"13.64168900",9679.1025,9681.7018,9650.634199999999,37.479597470443885,5.147461269696028,6.235843980359507,21.38654315942384,4.497358285880651,9660.701943137823,-3.6373446823927225,9692.700507023004,9665.504492976997,-2.627160689703377,-1.0101839926893454,9691.73338484287,9656.299041927754,594]
["2019-07-31T02:47:00.000000000","9670.46000000",9674.26,9670.0,9670.0,"211.72568900",9678.258,9681.2228,9651.0592,37.398186994884796,0.1857415994944869,3.878244694127874,20.997770832269854,4.4804041225936535,9660.98471806458,-3.7124667699936253,9691.914322491713,9664.601677508286,-2.844221905761427,-0.8682448642321985,9691.407488064962,9655.973145149846,594]
["2019-07-31T02:48:00.000000000","9670.00000000",9672.88,9670.0,9670.0,"193.86930500",9677.410500000002,9680.712000000001,9651.4701,37.39818699488479,0.11212558064985545,1.8151094832801233,20.636767957136758,4.36608954234683,9661.267492991334,-3.7290157928146073,9690.90682761153,9663.914172388473,-3.021180683172063,-0.7078351096425441,9691.11856917998,9655.684226264864,594]
["2019-07-31T02:49:00.000000000","9670.04000000",9674.92,9670.0,9670.07,"38.27702600",9676.678,9680.1924,9651.90995,37.555494329471315,0.19624334174294647,0.16470350729576294,19.630671542544547,4.405654575056115,9661.550267918088,-3.6939015993812063,9690.097965126546,9663.258034873454,-3.155724866413892,-0.5381767329673144,9690.862284443067,9655.42794152795,594]
["2019-07-31T02:50:00.000000000","9670.04000000",9674.59,9670.0,9672.57,"14.79552300",9676.151,9679.7876,9652.34995,43.058704017321176,8.293281779045174,2.8672169004793253,18.696439157747523,4.4188221054153685,9661.833042844844,-3.4248645350162406,9689.34514855145,9662.956851448549,-3.209552800134362,-0.2153117348818787,9690.634157297447,9655.199814382331,594]
["2019-07-31T02:51:00.000000000","9674.05000000",9683.06,9672.57,9682.73,"10.46938200",9675.8875,9679.7702,9652.85375,58.90819792531988,40.7843486498978,16.424624590228643,19.028724010524186,4.852477669501066,9662.115817771599,-2.3645663844745286,9688.312664586347,9663.462335413655,-3.0405555170023955,0.6759891325278669,9690.430090085658,9654.995747170542,594]
["2019-07-31T02:52:00.000000000","9680.26000000",9682.7,9675.63,9677.59,"5.47357400",9675.222,9679.722,9653.319249999999,51.15113334744189,59.9602339452157,36.34595479138623,19.337274230907983,5.013014978886662,9662.398592698353,-1.9169303248254437,9685.619972109878,9664.824027890121,-2.815830478567005,0.8989001537415615,9690.246802159922,9654.812459244806,594]
["2019-07-31T02:53:00.000000000","9677.58000000",9679.76,9676.0,9678.75,"8.14193700",9674.974,9679.6256,9653.79165,52.666000082190074,74.19601837672496,58.31353365727949,19.62378514979124,4.923513908932957,9662.681367625108,-1.4518373399187112,9684.769505908213,9665.178494091788,-2.5430318508373464,1.0911945109186352,9690.08215564185,9654.647812726735,594]
["2019-07-31T02:54:00.000000000","9676.19000000",9678.02,9671.08,9671.44,"3.93544800",9674.205,9679.2512,9654.2227,43.50917607489835,45.380296069426606,59.845516130455756,18.399528886446003,5.119691486933986,9662.964142551864,-1.654036997440926,9682.452349877254,9665.957650122746,-2.3652328801580627,0.7111958827171367,9689.935342288192,9654.500999373076,594]
["2019-07-31T02:55:00.000000000","9671.32000000",9671.55,9670.0,9670.0,"14.42730000",9673.814,9678.8312,9654.65145,41.961447532346526,26.008167432365756,48.52816062617244,17.189291946987286,4.864713523499844,9663.246917478618,-1.9084779029362835,9682.080197190842,9665.547802809158,-2.273881884713707,0.3654039817774235,9689.806919553708,9654.372576638592,594]
["2019-07-31T02:56:00.000000000","9670.00000000",9675.13,9663.11,9675.12,"89.78654900",9673.6315,9678.5566,9655.1295,48.91912669456853,23.742178314600007,31.71021393879745,17.53633655112107,5.3758054148303245,9663.529692405373,-1.6776441063557286,9681.608061351728,9665.654938648271,-2.1546343290421115,0.4769902226863829,9689.698699114904,9654.264356199788,594]
["2019-07-31T02:57:00.000000000","9674.50000000",9676.95,9671.62,9673.07,"3.71521100",9673.3595,9678.418,9655.619200000001,46.51472583216812,36.70843776107024,28.819594502678665,17.369461826302373,5.372533599484393,9663.812467332127,-1.6412057289035147,9681.016699161437,9665.702300838564,-2.051948609014392,0.41074288011087745,9689.613504920244,9654.179162005128,594]
["2019-07-31T02:58:00.000000000","9673.33000000",9674.0,9669.14,9670.0,"6.51024400",9672.917,9678.1956,9656.10455,43.09840553802133,48.22055137844668,36.22372248470564,17.675285810388285,5.335924056654732,9664.095242258883,-1.8388542282918934,9680.27074761587,9665.563252384129,-2.0093297328698925,0.1704755045779991,9689.554828638544,9654.120485723428,594]
["2019-07-31T02:59:00.000000000","9669.93000000",9669.94,9662.58,9665.88,"4.85014300",9672.266,9677.9244,9656.54875,38.96260465934285,33.524811377399864,39.48460017230559,18.956009109861185,5.484786624071988,9664.378017185638,-2.301412406122836,9679.690756965581,9664.841243034418,-2.067746267520481,-0.23366613860235486,9689.526417106463,9654.092074191347,594]
["2019-07-31T03:00:00.000000000","9665.82000000",9666.89,9657.0,9657.01,"13.36055800",9671.4735,9677.5646,9656.9297,31.871525199753748,16.895998362515055,32.88045370612053,20.790427780576252,5.79944472242209,9664.660792112392,-3.3451669624737406,9681.42806332533,9661.51893667467,-2.323230406511133,-1.0219365559626077,9689.531828646575,9654.09748573146,594]
["2019-07-31T03:01:00.000000000","9659.74000000",9672.54,9655.61,9664.7,"5.27009400",9671.199,9677.375,9657.3825,41.766694246129596,16.42213611125946,22.280981950391453,21.123255941487365,6.594484385269476,9664.943567039149,-3.5113545269923634,9681.573898360853,9660.824101639148,-2.560855230607379,-0.9504992963849843,9689.573993280088,9654.139650364972,594]
["2019-07-31T03:02:00.000000000","9664.70000000",9674.47,9663.32,9673.7,"5.53498300",9671.348999999998,9677.358,9657.876,50.77742010728565,33.018255476015675,22.11212998326339,21.01535776471905,6.9198783578122365,9665.226341965903,-2.8835943051544746,9681.777313190443,9660.920686809553,-2.6254030455167983,-0.2581912596376763,9689.6548068421,9654.220463926984,594]
["2019-07-31T03:03:00.000000000","9673.86000000",9674.97,9673.86,9674.97,"4.72905000",9671.5545,9677.43,9658.3958,51.90826915135579,56.514875531270064,35.318422372848396,20.805672900901477,6.516315617896965,9665.509116892657,-2.2575873586429225,9682.097521341058,9661.011478658942,-2.551839908142023,0.2942525494991006,9689.774782146822,9654.340439231706,594]
["2019-07-31T03:04:00.000000000","9674.99000000",9674.99,9671.13,9674.84,"9.03729700",9671.628,9677.4288,9658.925,51.777138980635236,68.82817243473069,52.78710114733881,21.021007365924877,6.326578788016034,9665.791891819412,-1.7517689548658382,9682.240887637114,9661.015112362888,-2.3918257174867863,0.6400567626209481,9689.932773056053,9654.498430140937,594]
["2019-07-31T03:05:00.000000000","9674.32000000",9676.84,9671.18,9672.95,"8.53627700",9671.773,9677.388,9659.464750000001,49.80716261504955,68.19724577254112,64.51343124618062,20.790669712311807,6.278966017436182,9666.074666746168,-1.4862785364657611,9682.374924542175,9661.171075457823,-2.2107162812825814,0.7244377448168202,9690.125780779477,9654.691437864361,594]
["2019-07-31T03:06:00.000000000","9672.97000000",9675.28,9670.01,9672.06,"13.80289100",9671.8725,9677.289,9660.005,48.86434447584701,67.3931487318077,68.13952231302649,20.76510767204666,6.206897016180557,9666.357441672923,-1.3323327267626155,9682.445940073976,9661.299059926023,-2.035039570378588,0.7027068436159727,9690.348846754707,9654.91450383959,594]
["2019-07-31T03:07:00.000000000","9671.67000000",9672.93,9670.23,9672.93,"8.47009900",9672.019,9677.1802,9660.541850000001,49.86343453300189,69.80390895545817,68.46476781993566,20.741371491801765,5.9564043721347435,9666.640216599677,-1.1271349245544116,9682.56576234671,9661.47223765329,-1.853458641213753,0.7263237166593415,9690.595033253305,9655.160690338189,594]
["2019-07-31T03:08:00.000000000","9670.41000000",9675.66,9670.41,9672.46,"12.94950500",9672.142,9676.921,9661.0587,49.30300949783622,74.78752253413036,70.66152674046539,20.03233234763531,5.905946916976095,9666.922991526431,-0.9910154507506377,9682.649012134663,9661.634987865336,-1.68097000312113,0.6899545523704924,9690.855491157476,9655.42114824236,594]
["2019-07-31T03:09:00.000000000","9675.66000000",9675.68,9666.22,9666.6,"7.50030200",9671.9685,9676.5262,9661.54705,42.838261272511,69.24871898994877,71.28005015984576,20.11677516171007,6.159807851506679,9667.205766453188,-1.3405399034581933,9682.71843074387,9661.218569256132,-1.6128839831885429,0.2723440797303496,9691.119613499422,9655.685270584307,594]
["2019-07-31T03:10:00.000000000","9666.60000000",9671.0,9666.55,9667.8,"13.12607600",9671.73,9676.0496,9662.03805,44.44472815251866,62.52733520774248,68.85452557727388,20.195186346204604,6.0376787192433845,9667.488541379942,-1.5033805441453296,9682.626623330096,9660.833376669903,-1.5909832953799004,0.08760275123457073,9691.375272553081,9655.940929637965,594]
["2019-07-31T03:11:00.000000000","9667.80000000",9670.99,9667.68,9670.14,"4.65756900",9671.100499999999,9675.7522,9662.5389,47.540774914008125,59.02106368961372,63.599039295768314,20.267996731803688,5.842844524992613,9667.771316306696,-1.4271630342100252,9680.767812915075,9661.433187084922,-1.5582192431459254,0.1310562089359002,9691.60913680696,9656.174793891843,594]
["2019-07-31T03:12:00.000000000","9670.50000000",9675.06,9669.32,9674.81,"16.87487800",9670.9615,9675.5626,9663.08535,53.15201506735884,72.00057300745902,64.51632396827173,19.26254331336982,5.835498487492458,9668.05409123345,-0.9786488821609964,9680.326808910975,9661.596191089024,-1.4423051709489396,0.4636562887879432,9691.80706160892,9656.372718693805,594]
["2019-07-31T03:13:00.000000000","9674.24000000",9680.0,9673.19,9679.81,"15.85284100",9671.014500000001,9675.4786,9663.65155,58.295502522316575,86.03331236640673,72.35164968782648,18.501866101158964,5.905105738391691,9668.336866160207,-0.21723581281003135,9680.565668462445,9661.463331537558,-1.197291299321158,0.9800554865111266,9691.95454363838,9656.520200723264,594]
["2019-07-31T03:14:00.000000000","9679.81000000",9679.81,9675.46,9678.57,"10.14699500",9671.371,9675.3646,9664.22895,56.634819839130955,94.5986643097685,84.21084989454475,17.795522975557763,5.7940267570693225,9668.619641086962,0.2828711311285588,9681.47532362892,9661.266676371079,-0.9012588132312147,1.1841299443597735,9692.037225004335,9656.602882089219,594]
["2019-07-31T03:15:00.000000000","9678.36000000",9680.0,9676.37,9677.66,"8.79688500",9671.753999999999,9675.313,9664.7833,55.38780912719719,93.10971886697148,91.24723184771555,17.17997603000423,5.6394534172673545,9668.902416013716,0.5988766156278871,9682.196460246414,9661.311539753584,-0.6012317274593943,1.2001083430872814,9692.04142835688,9656.607085441765,594]
["2019-07-31T03:16:00.000000000","9677.66000000",9686.4,9677.52,9683.71,"28.84704000",9672.1835,9675.2798,9665.365899999999,61.46303990271457,88.92604488619459,92.21147602097818,17.796454623487907,5.870921030335266,9669.185190940472,1.322255538063473,9683.786529388824,9660.580470611174,-0.21653427435482087,1.538789812418294,9691.954700719558,9656.520357804442,594]
["2019-07-31T03:17:00.000000000","9684.03000000",9687.95,9682.62,9686.19,"7.25014000",9672.839499999998,9675.265800000001,9665.9077,63.64835604490678,88.18059718014548,90.07212031110384,18.61047838256457,5.832283813880318,9669.467965867227,2.0717717247225664,9685.95392636938,9659.725073630616,0.2411269254606566,1.83064479926191,9691.766341507047,9656.331998591932,594]
["2019-07-31T03:18:00.000000000","9683.76000000",9685.55,9676.14,9677.9,"25.25884900",9673.2345,9675.0848,9666.3961,52.85801434071644,77.44038125348459,84.84900777327488,17.79487705448324,6.1335492557636355,9669.750740793981,1.9740790307987481,9686.458465328067,9660.010534671934,0.5877173465282749,1.3863616842704731,9691.467889851707,9656.033546936591,594]
["2019-07-31T03:19:00.000000000","9677.90000000",9678.0,9675.66,9676.68,"5.80797600",9673.7745,9674.923999999999,9666.908449999999,51.474976237040664,64.5957969013648,76.73892511166495,16.93491480317151,5.862581451765873,9670.033515720736,1.777720606432922,9686.629982060113,9660.919017939887,0.8257179985092044,0.9520026079237177,9691.053548047259,9655.619205132143,594]
["2019-07-31T03:20:00.000000000","9676.21000000",9678.0,9675.66,9677.07,"6.25577800",9674.7775,9674.8032,9667.47405,51.90817184744652,50.60592115355039,64.21403310279992,16.136378426970264,5.6109684909128275,9670.316290647492,1.634730722882523,9685.131328035943,9664.423671964058,0.9875205433838682,0.6472101794986548,9690.520521405291,9655.086178490175,594]
["2019-07-31T03:21:00.000000000","9677.19000000",9677.99,9677.01,9677.93,"8.83021000",9675.439,9674.601799999999,9668.055199999999,52.906555080148,50.65194048166919,55.28455284552812,15.394880363369298,5.28018502726074,9670.599065574246,1.5726761904952582,9684.773231409057,9666.104768590943,1.1045516728061462,0.468124517689112,9689.869259607682,9654.434916692566,594]
["2019-07-31T03:22:00.000000000","9677.93000000",9678.0,9675.66,9675.67,"160.70306800",9675.5375,9674.2972,9668.60705,49.970690534701674,49.10262310170271,50.12016157897409,14.366696999249617,5.070171811018747,9670.881840501,1.3258508310409525,9684.83776424344,9666.23723575656,1.1488115044531075,0.17703932658784494,9689.10359007263,9653.669247157513,594]
["2019-07-31T03:23:00.000000000","9675.67000000",9678.0,9675.67,9676.09,"10.49725800",9675.593499999999,9674.1448,9669.163349999999,50.5202060352183,47.318779183207944,49.02444758885994,13.4119553040117,4.87444525308096,9671.164615427755,1.1508640014853881,9684.892909174663,9666.294090825335,1.1492220038595637,0.0016419976258243985,9688.230739275552,9652.796396360436,594]
["2019-07-31T03:24:00.000000000","9676.55000000",9678.0,9673.76,9673.76,"25.11847200",9675.539499999999,9673.8836,9669.74255,47.40914268484134,39.35425697485167,45.25855308658743,12.878192379353399,4.829127735002041,9671.447390354511,0.8147818529560027,9684.868280145218,9666.21071985478,1.0823339736788515,-0.26755212072284884,9687.26124284115,9651.826899926034,594]
["2019-07-31T03:25:00.000000000","9675.21000000",9676.16,9671.66,9672.49,"4.04682900",9675.516500000002,9673.777,9670.318,45.755213866090514,30.530024048050848,39.06768673537015,12.888023478821513,4.805618611072509,9671.730165281266,0.44087382373254513,9684.87293153119,9666.160068468813,0.9540419436895904,-0.5131681199570453,9686.208749215848,9650.774406300732,594]
["2019-07-31T03:26:00.000000000","9672.47000000",9673.96,9671.46,9672.06,"4.67956900",9675.516500000002,9673.6428,9670.809150000001,45.180495442117724,16.883067240470204,28.92244942112423,12.94472779172266,4.6409315674191705,9672.01294020802,0.1085997401678469,9684.87293153119,9666.160068468813,0.7849535029852417,-0.6763537628173948,9685.089724733434,9649.655381818318,594]
["2019-07-31T03:27:00.000000000","9672.04000000",9672.48,9668.16,9668.46,"5.71364800",9675.293000000001,9673.4418,9671.2365,40.58436815628752,7.390017416794476,18.267702901771834,13.73581428902633,4.618007884031381,9672.295715134776,-0.4401460488388693,9685.089113719117,9665.496886280886,0.5399335926204195,-0.9800796414592888,9683.923069989001,9648.488727073885,594]
["2019-07-31T03:28:00.000000000","9667.73000000",9669.59,9665.07,9667.19,"8.36814300",9675.0295,9673.2086,9671.5266,39.07422762383437,4.806740075064235,9.693274910776296,15.05521223081392,4.611007320886119,9672.57849006153,-0.9663697177311406,9685.383854591082,9664.675145408919,0.23867293055010752,-1.205042648281248,9682.729658855607,9647.295315940491,594]
["2019-07-31T03:29:00.000000000","9668.85000000",9672.71,9663.98,9663.98,"8.48568100",9674.8985,9672.9102,9671.81015,35.48058157233,3.5938837985323864,5.263547096797023,15.289908067934716,4.905221083687521,9672.861264988285,-1.6237088347515964,9685.73136716423,9664.065632835769,-0.13380342251023328,-1.489905412241363,9681.53181247978,9646.097469564664,594]
["2019-07-31T03:30:00.000000000","9667.08000000",9667.08,9660.05,9661.95,"6.32016100",9674.606,9672.692,9672.1337,33.389230257021005,5.358590036012035,4.5864046365362094,16.23434197699992,5.056991006284949,9673.14403991504,-2.2821516320218507,9686.457741475322,9662.754258524677,-0.5634730644125567,-1.718678567609294,9680.352721419311,9644.918378504195,594]
["2019-07-31T03:31:00.000000000","9663.43000000",9663.88,9653.33,9653.78,"13.70083600",9673.788,9672.3638,9672.3713,26.594916517055573,2.7355612956645925,3.8960117100696614,18.063996925363988,5.449348791558978,9673.426814841796,-3.423756084219349,9688.638680253709,9658.937319746292,-1.1355296683739153,-2.2882264158454335,9679.215829911514,9643.781486996399,594]
["2019-07-31T03:32:00.000000000","9654.17000000",9667.47,9653.76,9662.04,"17.63017900",9673.149500000001,9672.1906,9672.647599999998,39.90849858221907,14.504241203786362,7.532797511820988,18.780826033134343,6.039395306459738,9673.70958976855,-3.620240984553675,9688.843644736111,9657.455355263892,-1.6324719316098673,-1.9877690529438077,9678.144197166388,9642.709854251272,594]
["2019-07-31T03:33:00.000000000","9661.98000000",9661.98,9631.06,9647.48,"66.37402200",9671.533,9671.723,9672.892150000001,29.687235767281397,23.894504785397533,13.711435761616153,21.48849961125512,7.820867070318282,9673.992364695305,-4.894407319749007,9690.474121508454,9652.591878491545,-2.2848590092376955,-2.6095483105113115,9677.15985156766,9641.725508652544,594]
["2019-07-31T03:34:00.000000000","9645.11000000",9657.6,9639.54,9655.67,"14.14641000",9670.388,9671.368999999999,9673.051650000001,39.13095118507849,40.905166202682345,26.434637397288736,24.002767933777108,8.552233708165668,9674.27513962206,-5.183575732569807,9690.236049375142,9650.53995062486,-2.864602353904118,-2.3189733786656888,9676.28315467671,9640.848811761594,594]
["2019-07-31T03:35:00.000000000","9655.67000000",9657.7,9650.87,9651.84,"6.71452500",9669.097,9671.0048,9673.12425,36.651796946269656,43.89291293850351,36.230861308861115,26.31475574192441,8.429217014723225,9674.557914548815,-5.656587158768161,9690.204051049308,9647.989948950692,-3.422999314876927,-2.233587843891234,9675.53219287324,9640.097849958123,594]
["2019-07-31T03:36:00.000000000","9651.67000000",9651.7,9644.33,9647.04,"8.09171000",9667.263500000001,9670.544199999998,9673.11445,33.764627630571866,43.580457321404594,42.79284548753014,28.850981109840838,8.363558656527717,9674.84068947557,-6.345623607683592,9689.323758633984,9645.203241366018,-4.00752417343826,-2.338099434245332,9674.922215213586,9639.48787229847,594]
["2019-07-31T03:37:00.000000000","9645.45000000",9655.0,9640.0,9651.73,"26.90604000",9665.5405,9670.1788,9673.11745,38.834529906132865,40.78255929555566,42.75197651848791,31.42911698235574,8.837590181068206,9675.123464402324,-6.43902112626165,9686.786571142642,9644.294428857356,-4.4938235640029385,-1.9451975622587119,9674.465136509041,9639.030793593925,594]
["2019-07-31T03:38:00.000000000","9651.73000000",9653.76,9646.7,9652.15,"5.22536700",9664.253,9669.8218,9673.1346,39.282741300155415,41.61371580017148,41.9922441390439,33.82310029253489,8.710619453847332,9675.40623932908,-6.4053123886660615,9685.467960853093,9643.038039146908,-4.876121328935564,-1.5291910597304978,9674.16912456877,9638.734781653655,594]
["2019-07-31T03:39:00.000000000","9651.28000000",9653.06,9650.24,9651.48,"3.86913000",9662.992999999999,9669.45,9673.0212,38.79436406989904,46.13225175458235,42.84284228343648,36.046084794832666,8.289860921424475,9675.689014255835,-6.359354689540851,9684.09911295332,9641.886887046678,-5.172768001056621,-1.1865866884842298,9674.03828983864,9638.603946923524,594]
["2019-07-31T03:40:00.000000000","9650.73000000",9653.08,9636.32,9638.91,"7.37298600",9661.085,9668.7768,9672.892899999999,31.006024694559265,37.73645202011722,41.827473191623675,38.729354993255214,8.894870855615359,9675.97178918259,-7.253611709433244,9683.607698328538,9638.56230167146,-5.588936742731946,-1.6646749667012983,9674.07249410415,9638.638151189034,594]
["2019-07-31T03:41:00.000000000","9640.24000000",9650.84,9638.3,9647.57,"7.69079800",9659.567,9668.0736,9672.77845,39.95046512335025,35.362154185684425,39.74361932012798,41.22096303463653,9.155237223074225,9676.254564109344,-7.180751976193278,9681.42643466786,9637.707565332139,-5.907299789424212,-1.2734521867690658,9674.267292318951,9638.832949403835,594]
["2019-07-31T03:42:00.000000000","9647.57000000",9649.84,9645.05,9648.73,"2.70511200",9658.220000000001,9667.4964,9672.6978,41.05284091389862,33.63745498199361,35.57868706259841,43.53459907305251,8.843434564280205,9676.5373390361,-6.949300595719251,9679.248648078243,9637.19135192176,-6.11569995068322,-0.8336006450360305,9674.614017813672,9639.179674898556,594]
["2019-07-31T03:43:00.000000000","9649.82000000",9652.25,9648.12,9652.23,"5.42922000",9657.026999999998,9666.966,9672.55905,44.371135603838844,46.736064379061766,38.578557848913256,45.05364199386209,8.506760666828487,9676.820113962855,-6.409567456081277,9676.515963132975,9637.538036867021,-6.174473451762832,-0.2350940043184444,9675.100016062603,9639.665673147487,594]
["2019-07-31T03:44:00.000000000","9652.23000000",9656.98,9651.66,9655.02,"7.12690900",9656.09,9666.6376,9672.5362,46.93548452706575,55.45814480694904,45.27722138933479,45.32382982748884,8.279134904910215,9677.102888889609,-5.691092005297833,9674.009675220232,9638.170324779769,-6.0777971624698335,0.3867051571720008,9675.709025903683,9640.274682988567,594]
["2019-07-31T03:45:00.000000000","9655.04000000",9657.84,9655.0,9657.84,"8.47587200",9655.3575,9666.394400000001,9672.5319,49.470894099254124,65.83356220818636,56.009257131399046,45.376817221227626,7.89062526884215,9677.385663816363,-4.838370874282191,9671.660537600355,9639.054462399645,-5.829911904832305,0.9915410305501142,9676.421699862307,9640.987356947191,594]
["2019-07-31T03:46:00.000000000","9658.00000000",9661.87,9655.0,9655.01,"25.21704100",9654.505,9665.9922,9672.525800000001,47.04177061330815,72.27175847775781,64.52115516429772,44.53006722345667,7.817723463924377,9677.66843874312,-4.340901374205714,9668.89636755137,9640.113632448629,-5.532109798706987,1.1912084245012728,9677.216247454164,9641.781904539048,594]
["2019-07-31T03:47:00.000000000","9655.99000000",9657.01,9655.0,9655.92,"4.40353700",9653.878,9665.6492,9672.5393,47.927192928568864,75.90716899145173,71.33749655913196,43.74379936838587,7.402886073641263,9677.951213669874,-3.829084513758062,9666.800499139046,9640.955500860955,-5.1915047417172016,1.3624202279591398,9678.06917763909,9642.634834723975,594]
["2019-07-31T03:48:00.000000000","9656.23000000",9658.93,9655.0,9657.46,"6.35522900",9653.3915,9665.3984,9672.52,49.46696487377097,78.97000360334631,75.7163103575186,42.58165417132593,7.154822782665343,9678.233988596628,-3.2616031044181,9664.931367026906,9641.851632973094,-4.805524414257382,1.5439213098392823,9678.956109682013,9643.521766766897,594]
["2019-07-31T03:49:00.000000000","9658.46000000",9658.46,9655.0,9658.25,"4.21322800",9653.105,9665.2458,9672.5406,50.27918676399091,81.76125244618055,78.8794750136595,41.50251934548721,6.890906869616211,9678.516763523385,-2.7168059534596978,9663.835234852913,9642.374765147086,-4.387780722097846,1.670974768638148,9679.852616286682,9644.418273371566,594]
["2019-07-31T03:50:00.000000000","9658.25000000",9673.94,9655.73,9673.66,"16.19462300",9653.6905,9665.5788,9672.6695,62.82957291055404,89.27571453886907,83.33565686279861,39.284879598924206,7.6994135217909445,9678.79953845014,-1.0297220778829796,9667.2042522176,9640.176747782401,-3.7161689932548727,2.686446915371893,9680.735059654853,9645.300716739737,594]
["2019-07-31T03:51:00.000000000","9673.65000000",9673.78,9668.33,9672.74,"4.16158400",9654.6385,9665.739599999999,9672.822250000001,61.82620245592301,93.96587497524568,88.33428065343175,37.225642691405774,7.538741127376547,9679.082313376894,0.23041169446696586,9670.500459872557,9638.776540127441,-2.9268528557105054,3.157264550177471,9681.581380547885,9646.147037632769,594]
["2019-07-31T03:52:00.000000000","9672.86000000",9682.12,9667.9,9673.78,"12.67052300",9655.225499999999,9665.7412,9672.9113,62.55420097921375,92.6187717982696,91.95345377079478,36.31620364595624,8.015973903994828,9679.365088303648,1.2980331777107494,9672.904483539745,9637.546516460252,-2.0818756490262547,3.379908826737004,9682.371802673095,9646.937459757979,594]
["2019-07-31T03:53:00.000000000","9673.52000000",9678.8,9670.87,9674.27,"3.49694200",9656.565,9665.7272,9673.021449999998,62.91306793066144,87.15362078611834,91.24608918654452,35.47172453232608,8.009832910852206,9679.647863230404,2.1587846739530505,9675.693760022505,9637.436239977496,-1.2337435844303937,3.392528258383444,9683.089419647044,9647.655076731928,594]
["2019-07-31T03:54:00.000000000","9674.27000000",9676.0,9663.86,9666.73,"5.82843500",9657.117999999999,9665.565,9673.065999999999,54.29088498221071,76.50990189454348,85.42743149297712,33.50875955736692,8.304844845792484,9679.930638157159,2.207079610621804,9676.744295218366,9637.49170478163,-0.5455789454199542,2.7526585560417582,9683.72063895769,9648.286296042574,594]
["2019-07-31T03:55:00.000000000","9666.07000000",9671.88,9665.77,9670.75,"6.62468500",9658.0635,9665.521,9673.16985,57.625319527911394,72.35587016182457,78.67313094749545,31.686006366336287,8.148070213949488,9680.213413083913,2.5404493802561774,9678.391077597897,9637.735922402104,0.07162671971527207,2.4688226605409054,9684.255466064724,9648.821123149608,594]
["2019-07-31T03:56:00.000000000","9668.33000000",9674.99,9668.33,9674.18,"4.93946200",9659.4205,9665.5634,9673.31565,60.287280951270596,70.2848024334228,73.05019149659694,30.413098186355047,8.041779484381287,9680.496188010668,3.0463037652389175,9680.240908713531,9638.60009128647,0.6665621288200012,2.3797416364189163,9684.687621211082,9649.253278295966,594]
["2019-07-31T03:57:00.000000000","9674.70000000",9675.05,9672.47,9674.44,"3.58146200",9660.556,9665.5936,9673.4924,60.48989400730703,73.58732067419395,72.07599775648043,29.23926336782413,7.651652378352784,9680.778962937424,3.428653454153391,9682.041350730171,9639.07064926983,1.2189803938866792,2.209673060266712,9685.014490823016,9649.5801479079,594]
["2019-07-31T03:58:00.000000000","9674.44000000",9674.7,9669.76,9671.28,"3.62400900",9661.5125,9665.57,9673.6239,56.70333421997232,70.48772091090414,71.45328133950694,27.65637525359742,7.457962922755611,9681.061737864178,3.4370624303192017,9683.118735095419,9639.906264904583,1.662596801173184,1.7744656291460177,9685.236923819615,9649.8025809045,594]
["2019-07-31T03:59:00.000000000","9671.28000000",9671.6,9668.73,9668.96,"3.82362800",9662.3865,9665.6172,9673.75265,54.029241561279804,62.09701005428902,68.72401721312903,26.001599633309528,7.130251285415067,9681.344512790933,3.2194106318129343,9683.711056994189,9641.061943005812,1.973959567301134,1.2454510645118002,9685.358890211211,9649.924547296096,594]
["2019-07-31T04:00:00.000000000","9670.28000000",9677.0,9668.96,9671.31,"5.82200200",9664.0065,9665.6874,9673.8592,56.27844143715452,57.214847590951194,63.266526185381444,25.28455254340772,7.195233336457079,9681.627287717687,3.1996616656688275,9682.713068124549,9645.29993187545,2.219099986974673,0.9805616786941544,9685.387024776239,9649.952681861123,594]
["2019-07-31T04:01:00.000000000","9673.28000000",9675.62,9669.46,9670.02,"3.59078400",9665.128999999999,9665.685,9673.9599,54.696421943695725,55.666175024579296,58.32601088993982,24.61872310278529,7.121288098138658,9681.910062644443,3.044819465236287,9682.394468311006,9647.863531688992,2.384243882626996,0.6605755826092912,9685.330082356026,9649.89573944091,594]
["2019-07-31T04:02:00.000000000","9670.40000000",9674.11,9670.0,9672.36,"3.34654200",9666.3105,9665.636,9674.03305,57.054706333042134,59.84513274336168,57.57538511963071,24.00045290792218,6.906196091128315,9682.192837571198,3.075472220278243,9682.09608389792,9650.524916102078,2.5224895501572457,0.5529826701209974,9685.198333584633,9649.763990669517,594]
["2019-07-31T04:03:00.000000000","9673.41000000",9673.41,9666.86,9667.68,"6.46078400",9667.083,9665.393399999999,9674.061450000001,51.302709312373594,54.892528046327534,56.801278604756156,22.761689701157223,6.8807535131904745,9682.475612497952,2.69110646174704,9681.48857683671,9652.677423163292,2.556212932475205,0.13489352927183518,9685.002930968216,9649.5685880531,594]
["2019-07-31T04:04:00.000000000","9668.88000000",9671.39,9666.17,9667.93,"3.39432200",9667.7285,9665.1806,9674.08475,51.583510740381406,43.861086646509364,52.866249145399514,21.469437105392323,6.762128262248023,9682.758387424708,2.379240337977535,9681.028659811005,9654.428340188993,2.5208184135756713,-0.14157807559813618,9684.755275441457,9649.320932526341,594]
["2019-07-31T04:05:00.000000000","9667.90000000",9671.75,9666.38,9669.09,"4.29362600",9668.291000000001,9665.0092,9674.0814,52.939492303261765,32.07110020570628,43.608238299514376,20.340047670527362,6.662690529230186,9683.041162351463,2.2003225448479498,9680.798712660528,9655.783287339475,2.456719239830127,-0.2563966949821772,9684.466413063494,9649.032070148378,594]
["2019-07-31T04:06:00.000000000","9668.75000000",9670.18,9664.87,9666.5,"3.53092300",9668.8655,9664.665,9674.0313,49.599364678264074,22.867226481681996,32.93313777796587,18.95387012365689,6.566069777142119,9683.323937278217,1.8284601992945682,9679.842167025936,9657.888832974064,2.3310674317230156,-0.5026072324284474,9684.146490431514,9648.712147516399,594]
["2019-07-31T04:07:00.000000000","9667.51000000",9668.18,9663.29,9665.2,"3.38798500",9669.3295,9664.2452,9674.00635,47.9635908676915,20.08131990863618,25.006548865341472,17.87917497624969,6.446350507346027,9683.606712204972,1.4125741997922887,9678.752663959003,9659.906336040996,2.1473687853368704,-0.7347945855445817,9683.804295584612,9648.369952669496,594]
["2019-07-31T04:08:00.000000000","9664.25000000",9665.11,9660.0,9660.36,"4.94283900",9669.4745,9663.894400000001,9673.93795,42.362012527982706,11.239922232371667,18.062822874229933,17.54785663171184,6.357325471106949,9683.889487131728,0.6845430127232248,9678.228087778634,9660.720912221366,1.8548036308141413,-1.1702606180909165,9683.446908413267,9648.012565498151,594]
["2019-07-31T04:09:00.000000000","9661.65000000",9661.66,9658.58,9659.37,"6.06650700",9669.5305,9663.548200000001,9673.8698,41.299538221581635,6.779300156666197,12.700180765891332,17.507876758783784,6.123230794598993,9684.172262058482,0.027372789088985883,9678.006056559794,9661.054943440207,1.4893174624691103,-1.4619446733801245,9683.079480592975,9647.645137677859,594]
["2019-07-31T04:10:00.000000000","9659.18000000",9665.54,9657.94,9662.75,"8.27899700",9668.985,9663.2618,9673.71045,46.25564752533112,10.547520033293557,9.52224747411046,16.528437865859107,6.22871430927065,9684.455036985237,-0.2181864777357987,9677.727382970237,9660.242617029764,1.1478166744281286,-1.3660031521639273,9682.705159570229,9647.270816655113,594]
["2019-07-31T04:11:00.000000000","9662.76000000",9664.03,9659.78,9664.03,"5.02598400",9668.549500000001,9662.9838,9673.6306,48.04463663740106,20.492214805220613,12.60634499839344,15.61895889385806,6.087377572894013,9684.737811911991,-0.3059814990065206,9677.367720852208,9659.731279147794,0.8570570397411988,-1.1630385387477196,9682.325164021202,9646.890821106086,594]
["2019-07-31T04:12:00.000000000","9663.49000000",9666.21,9662.8,9664.0,"7.29295700",9668.060500000001,9662.750399999999,9673.56415,48.004304520881874,29.660720531653684,20.23348512338927,14.739692066851097,5.896136317687084,9685.020586838747,-0.3736729658248805,9676.74799094954,9659.373009050463,0.610911038627983,-0.9845840044528635,9681.939009561904,9646.504666646788,594]
["2019-07-31T04:13:00.000000000","9663.98000000",9668.99,9662.8,9663.87,"7.57316100",9667.5405,9662.506000000001,9673.516899999999,47.81697983063071,31.61944735921722,27.257460898697158,14.516691070862178,5.917126580709493,9685.303361765502,-0.4328195798170782,9675.918529541505,9659.162470458494,0.4021649149389708,-0.834984494756049,9681.544873654722,9646.110530739606,594]
["2019-07-31T04:14:00.000000000","9663.32000000",9665.11,9661.08,9664.3,"6.37798100",9667.419,9662.3168,9673.4314,48.53239571878643,32.95982046058966,31.413329450486838,13.877871762971857,5.7823318249444515,9685.586136692256,-0.4399251083887066,9675.9102376011,9658.9277623989,0.23374691027343536,-0.6736720186621419,9681.140078237675,9645.70573532256,594]
["2019-07-31T04:15:00.000000000","9665.07000000",9667.59,9662.55,9665.88,"7.07923800",9667.175500000001,9662.1846,9673.310599999999,51.18085241722068,38.72946845778758,34.436245425864804,13.807842962078212,5.729308123162721,9685.868911619013,-0.3144388403652556,9675.549181328925,9658.801818671078,0.12410976014569718,-0.4385486005109528,9680.721658443072,9645.287315527956,594]
["2019-07-31T04:16:00.000000000","9665.43000000",9668.0,9663.46,9664.67,"3.20435600",9666.7,9662.0368,9673.17,49.09718462190101,42.85989454056118,38.18306115297946,13.82756452009235,5.644357542936809,9686.151686545767,-0.3090642561273853,9674.488262964127,9658.911737035874,0.03747495689108068,-0.34653921301846596,9680.28697687496,9644.852633959845,594]
["2019-07-31T04:17:00.000000000","9664.22000000",9664.43,9660.92,9661.46,"3.66632800",9666.051,9661.8968,9673.021700000001,43.98158880041562,39.36520306401462,40.318188687454445,13.167013394000165,5.5090462898697945,9686.434461472521,-0.5573996758139401,9673.295462436814,9658.806537563185,-0.0814999696499235,-0.4758997061640166,9679.834336340107,9644.399993424991,594]
["2019-07-31T04:18:00.000000000","9663.11000000",9665.0,9661.46,9661.96,"3.21700400",9665.585,9661.7922,9672.8944,44.94385469104089,32.70055752484731,38.30855170980769,12.688158434699535,5.368400126307632,9686.717236399276,-0.7057262903745141,9672.620082088963,9658.549917911036,-0.20634523379484163,-0.49938105657967247,9679.363540657987,9643.929197742871,594]
["2019-07-31T04:19:00.000000000","9662.22000000",9665.0,9659.92,9663.74,"11.42069000",9665.324,9661.7874,9672.756,48.34563316239276,33.99457940710311,35.35344666532166,11.830547498743467,5.347800117285639,9687.000011326032,-0.671899834085707,9672.224911244066,9658.423088755935,-0.2994561538530147,-0.37244368023269225,9678.876353978532,9643.442011063416,594]
["2019-07-31T04:20:00.000000000","9663.35000000",9665.0,9662.68,9665.0,"17.10075000",9665.0085,9661.848399999999,9672.6105,50.66919203923192,46.79545489571842,37.830197275889596,11.034194486784457,5.131528680336517,9687.282786252787,-0.5372278260620078,9671.339295447531,9658.677704552469,-0.34701048829481335,-0.19021733776719446,9678.376814327536,9642.94247141242,594]
["2019-07-31T04:21:00.000000000","9664.64000000",9666.36,9664.0,9666.36,"5.49518600",9664.8255,9662.1,9672.4925,53.12041836914902,62.492039550863126,47.76069128456154,10.668506344086257,4.9335623460267,9687.565561179541,-0.3171032861464482,9670.76581135535,9658.885188644652,-0.3410290478651403,0.023925761718692096,9677.871366838239,9642.437023923123,594]
["2019-07-31T04:22:00.000000000","9665.89000000",9668.99,9663.95,9663.95,"34.22410900",9664.405,9662.1382,9672.39285,48.51950202466266,64.8265460030202,58.038013483200565,10.993441172716402,4.941165035596158,9687.848336106295,-0.3332780393629946,9669.240243530423,9659.569756469578,-0.3394788461647112,0.006200806801716585,9677.368795756662,9641.934452841546,594]
["2019-07-31T04:23:00.000000000","9663.95000000",9668.97,9663.95,9668.01,"15.47772400",9664.4215,9662.5488,9672.3688,55.5104286760883,73.9064856711964,67.07502374169323,11.295166370730048,4.9467961044820505,9688.131111033052,-0.01827788260197849,9669.303361427621,9659.53963857238,-0.2752386534521647,0.2569607708501862,9676.87995076304,9641.445607847923,594]
["2019-07-31T04:24:00.000000000","9668.00000000",9668.0,9655.86,9659.68,"16.04719800",9664.009000000002,9662.629,9672.3673,42.69864151083077,58.20468019652926,65.64590395691528,11.54743987333592,5.461310668447817,9688.413885959806,-0.4357760175334988,9669.027604985306,9658.990395014698,-0.30734612626843155,-0.12842989126506726,9676.41728093826,9640.982938023144,594]
["2019-07-31T04:25:00.000000000","9658.68000000",9660.13,9651.82,9653.01,"15.11214000",9663.205,9662.652399999999,9672.3204,35.61123034273326,42.38519779579962,58.165454554508415,12.529938294764506,5.664788477844447,9688.69666088656,-1.2899893595149479,9669.657365457608,9656.752634542392,-0.5038747729177349,-0.786114586597213,9675.99420705649,9640.559864141374,594]
["2019-07-31T04:26:00.000000000","9653.01000000",9655.27,9650.01,9650.63,"5.12323600",9662.411499999998,9662.7242,9672.29355,33.476008300308926,13.096989361738181,37.89562245135567,13.741136558721857,5.635875015141277,9688.979435813317,-2.1344016432940407,9670.692150397072,9654.130849602925,-0.829980146992996,-1.3044214963010448,9675.62437797061,9640.190035055493,594]
["2019-07-31T04:27:00.000000000","9651.14000000",9656.95,9650.3,9653.38,"5.88407800",9661.8205,9662.7572,9672.306700000001,38.094752892888366,9.317607208558242,21.599931455365333,14.375401383982856,5.7083125140598865,9689.262210740071,-2.552281334081272,9670.872046773815,9652.768953226185,-1.1744403844106512,-1.3778409496706205,9675.320868019948,9639.886525104832,594]
["2019-07-31T04:28:00.000000000","9653.76000000",9657.27,9650.0,9650.35,"9.37953700",9661.32,9662.7212,9672.248150000001,35.19524523389883,7.621734619719245,10.012110396671874,14.870121892300949,5.819861620198534,9689.544985666826,-3.0923035267605883,9671.655200046374,9650.984799953625,-1.5580130128806386,-1.5342905138799496,9675.095378373308,9639.661035458192,594]
["2019-07-31T04:29:00.000000000","9650.00000000",9650.21,9641.34,9642.5,"37.88162600",9660.4765,9662.541599999999,9672.14565,29.030380649389276,7.93130193813159,8.29021458880301,16.6714408625091,6.047728647327294,9689.82776059358,-4.106368737244338,9673.669239328836,9647.283760671166,-2.0676841577533787,-2.0386845794909596,9674.957505349208,9639.523162434092,594]
["2019-07-31T04:30:00.000000000","9641.67000000",9652.94,9641.21,9649.19,"17.71742700",9659.7985,9662.7472,9672.09365,38.85940383097513,11.588025206384913,9.047020588078569,17.59393426572892,6.453605172518414,9690.110535520336,-4.320392833920778,9673.821798149816,9645.775201850185,-2.518225892986859,-1.802166940933919,9674.914133029693,9639.479790114578,594]
["2019-07-31T04:31:00.000000000","9650.08000000",9654.03,9649.19,9652.48,"4.60265400",9659.221,9662.8454,9672.07505,43.037526499326844,24.4965849386675,14.671970694394654,18.161480400096337,6.338347660195651,9690.39331044709,-4.176390142325545,9673.449486778243,9644.992513221756,-2.8498587428545963,-1.3265313994709484,9674.968996575444,9639.534653660328,594]
["2019-07-31T04:32:00.000000000","9651.64000000",9654.99,9650.13,9653.16,"3.75378400",9658.679,9662.934000000001,9672.0808,43.89098393888521,37.43700503959899,24.50720506155045,18.430526338106002,6.23275139875312,9690.676085373845,-3.9617283168063295,9672.96375257044,9644.39424742956,-3.072232657644943,-0.8894956591613865,9675.122447800419,9639.688104885303,594]
["2019-07-31T04:33:00.000000000","9654.37000000",9654.85,9652.01,9653.32,"3.53157600",9658.1515,9662.9558,9672.07015,44.10319877266429,42.39260859131378,34.77539952319341,18.68035470911495,5.990412013127853,9690.9588603006,-3.735634541064428,9672.409676987214,9643.893323012786,-3.20491303432884,-0.5307215067355879,9675.37143739878,9639.937094483665,594]
["2019-07-31T04:34:00.000000000","9653.25000000",9654.99,9652.01,9654.84,"2.56400500",9657.6785,9662.952200000002,9672.094350000001,46.18553290317359,45.224382049437764,41.6846652267835,18.870168952404743,5.7753825836186445,9691.241635227356,-3.3946706479237037,9671.71534761614,9643.64165238386,-3.2428645570478127,-0.15180609087589092,9675.709710520128,9640.275367605012,594]
["2019-07-31T04:35:00.000000000","9654.92000000",9657.93,9650.03,9656.26,"16.90197500",9657.1975,9662.9206,9672.1085,48.12960538884372,48.94408447324421,45.5203583713319,18.191036194492995,5.9271409705030305,9691.52441015411,-2.975571635941378,9670.727361603089,9643.667638396912,-3.1894059728265263,0.21383433688514808,9676.128195869158,9640.693852954042,594]
["2019-07-31T04:36:00.000000000","9656.43000000",9657.27,9655.48,9655.53,"5.15083200",9656.7405,9662.931,9672.12825,47.185882068934596,51.608251743322164,48.59223942200136,17.560412919289277,5.631630901181395,9691.807185080865,-2.671541679133952,9669.84050835873,9643.64049164127,-3.085833114088012,0.41429143495405985,9676.615554598102,9641.181211682986,594]
["2019-07-31T04:37:00.000000000","9655.53000000",9657.27,9654.56,9657.27,"5.25273800",9656.530999999999,9662.958,9672.204249999999,49.716735100787425,55.23614068353967,51.92949230003533,17.198707679689026,5.422942979668471,9692.089960007619,-2.264093232301093,9669.455240635285,9643.606759364713,-2.9214851377306283,0.6573919054295354,9677.158844995072,9641.724502079956,594]
["2019-07-31T04:38:00.000000000","9657.95000000",9661.99,9655.0,9661.19,"16.59901200",9656.4925,9663.0326,9672.249800000001,54.95389292979401,69.22763349116062,58.69067530600747,16.366579402349384,5.534875623977867,9692.372734934375,-1.6063590562080208,9669.356267527392,9643.628732472609,-2.6584599214261067,1.0521008652180859,9677.744252912062,9642.309909996946,594]
["2019-07-31T04:39:00.000000000","9660.99000000",9662.59,9659.21,9662.48,"5.18895500",9656.4295,9663.1172,9672.3392,56.557419407811025,85.19446217732633,69.88607878400886,15.738855396067896,5.380955936550927,9692.65550986113,-0.969828188259271,9669.162348031716,9643.696651968285,-2.32073357479274,1.3509053865334688,9678.357836137258,9642.923493222142,594]
["2019-07-31T04:40:00.000000000","9662.49000000",9663.45,9660.9,9660.9,"3.55029000",9656.2245,9662.862,9672.36805,54.02093036669791,94.72327249972676,83.04845605607122,15.367900054041638,5.178744798225912,9692.938284787884,-0.5861093807416182,9668.52343080714,9643.925569192861,-1.9738087359825156,1.3876993552408974,9678.986233227202,9643.551890312086,594]
["2019-07-31T04:41:00.000000000","9660.91000000",9666.0,9660.91,9665.0,"4.59947200",9656.156500000001,9662.707199999999,9672.4507,59.141699080106505,94.66192949956371,91.52655472553892,15.617551616292749,5.173120169781229,9693.22105971464,0.04826984886130958,9668.243741662134,9644.069258337868,-1.5693930190137506,1.6176628678750602,9679.61729311902,9644.182950203904,594]
["2019-07-31T04:42:00.000000000","9664.56000000",9665.0,9664.31,9664.98,"4.00388500",9656.208,9662.5312,9672.53735,59.10711744023094,93.46190856914927,94.28237018947989,15.849370924097343,4.852897300511141,9693.503834641395,0.5431450874511938,9668.435587824211,9643.98041217579,-1.1468853977207618,1.6900304851719556,9680.240590401057,9644.806247485942,594]
["2019-07-31T04:43:00.000000000","9664.98000000",9673.68,9664.98,9667.46,"37.06797500",9656.1805,9662.395,9672.6044,62.06890266373513,90.89846963751087,93.00743590207459,17.62075352719519,5.127690350474712,9693.78660956815,1.1225129229569575,9668.30382211066,9644.05717788934,-0.693005733585218,1.8155186565421755,9680.847801592841,9645.413458677725,594]
["2019-07-31T04:44:00.000000000","9668.98000000",9671.97,9665.97,9669.46,"4.77053300",9656.6695,9662.4496,9672.665,64.31366702352857,86.49925682426202,90.28654501030736,19.265608801500267,5.189998182583667,9694.069384494904,1.7231855812824506,9670.042539258104,9643.296460741896,-0.20976747061168427,1.932953051894135,9681.432929298622,9645.998586383506,594]
["2019-07-31T04:45:00.000000000","9668.85000000",9672.02,9668.84,9668.84,"4.55682000",9657.461,9662.4114,9672.7069,63.06763761592927,81.0490721724115,86.14893287806144,20.80056536295727,5.046426883827698,9694.35215942166,2.1247019308957533,9671.718563466411,9643.203436533588,0.25712640968980327,1.86757552120595,9681.992372785915,9646.5580298708,594]
["2019-07-31T04:46:00.000000000","9668.84000000",9669.87,9667.52,9669.02,"9.34385600",9658.380500000001,9662.3082,9672.71415,63.29000691193941,80.86644791232145,82.80492563633165,21.738854116018828,4.853824963554302,9694.634934348414,2.429426114429589,9673.121116642418,9643.639883357584,0.6915863506377604,1.7378397637918284,9682.524854567031,9647.090511651915,594]
["2019-07-31T04:47:00.000000000","9669.71000000",9669.71,9659.71,9663.67,"39.17823400",9658.895,9662.0928,9672.69045,53.06345520268655,72.50176180408664,78.13909396293984,20.35367860813223,5.2214088947290245,9694.917709275169,2.2137037384018186,9673.619866722613,9644.170133277388,0.9960098281905722,1.2176939102112465,9683.031222151376,9647.59687923626,594]
["2019-07-31T04:48:00.000000000","9662.02000000",9668.18,9658.01,9662.96,"20.55532100",9659.5255,9661.9264,9672.66835,51.865712121561124,64.21423537702377,72.52748169781061,19.11525371200529,5.574879687962698,9695.200484201923,1.9628249111610785,9673.806011860526,9645.244988139473,1.1893728447846734,0.7734520663764051,9683.514151606307,9648.079808691191,594]
["2019-07-31T04:49:00.000000000","9662.99000000",9666.96,9662.99,9666.96,"2.37310300",9660.7485,9661.8864,9672.636700000001,57.6635833797767,59.06675984324709,65.26091900811915,17.965287737030305,5.462388281679639,9695.48325912868,2.0629873694633716,9673.037964227484,9648.459035772516,1.3640957497204131,0.6988916197429584,9683.977784370913,9648.543441455797,594]
["2019-07-31T04:50:00.000000000","9666.20000000",9668.17,9664.71,9667.15,"8.75552900",9661.646499999999,9661.8032,9672.60965,57.922845264974335,61.79104708660591,61.690680768958906,16.77168454623941,5.31936054727401,9695.766034055434,2.13310909754,9673.016696612132,9650.276303387865,1.5178984192843306,0.6152106782556697,9684.427330564291,9648.992987649175,594]
["2019-07-31T04:51:00.000000000","9666.52000000",9669.73,9666.09,9667.98,"7.65731900",9662.4215,9661.7624,9672.59885,59.10111631552915,66.72897273017442,62.52892655334245,16.047213928362687,5.199406222468675,9696.048808982188,2.229949664011656,9673.288724622624,9651.554275377377,1.6603086682297956,0.5696409957818602,9684.868670728789,9649.434327813673,594]
["2019-07-31T04:52:00.000000000","9669.68000000",9669.68,9667.98,9668.25,"3.74498400",9663.176000000001,9661.6802,9672.589899999999,59.498436824249424,66.89372001531638,65.13791327736554,15.374491211762889,4.949448635149523,9696.331583908945,2.301947832454971,9673.445308447921,9652.906691552082,1.7886365010748309,0.5133113313801401,9685.30798375977,9649.873640844655,594]
["2019-07-31T04:53:00.000000000","9668.79000000",9669.02,9662.72,9665.0,"6.94252700",9663.76,9661.6266,9672.5646,52.84375250365401,59.81380334130697,64.47883202893256,15.139342137376477,5.045916589781783,9696.614358835699,2.0728643708935124,9672.99751698231,9654.52248301769,1.8454820750385672,0.22738229585494518,9685.751422222587,9650.317079307471,594]
["2019-07-31T04:54:00.000000000","9665.00000000",9665.0,9662.01,9663.94,"7.45112300",9664.215,9661.5468,9672.52365,50.84624696170192,49.26611359285204,58.65787898315844,15.077195723266684,4.899065404797347,9696.897133762453,1.7852022358147224,9672.49731972327,9655.93268027673,1.8334261071937983,-0.04822387137907591,9686.204848153975,9650.77050523886,594]
["2019-07-31T04:55:00.000000000","9663.94000000",9666.85,9662.49,9665.55,"7.55843400",9664.6795,9661.476,9672.4814,53.70845199541065,43.52265475430553,50.86752389615483,14.486953318108936,4.860560733026148,9697.179908689208,1.6679147825670952,9672.124889109942,9657.234110890058,1.8003238422684578,-0.13240905970136252,9686.67363380793,9651.239290892814,594]
["2019-07-31T04:56:00.000000000","9665.54000000",9667.99,9665.54,9667.99,"6.61655800",9665.3025,9661.505799999999,9672.47115,57.726041902144686,49.88300361624929,47.5572573211356,13.622238518879751,4.688377823524195,9697.462683615964,1.7516592020147073,9671.573904547502,9659.031095452498,1.7905909142177077,-0.0389317122030004,9687.162523738914,9651.728180823799,594]
["2019-07-31T04:57:00.000000000","9668.00000000",9669.67,9666.97,9669.16,"7.80053900",9665.897,9661.585,9672.46285,59.53937347187893,63.797336238841616,52.40099820313213,12.931046089962328,4.546350836129656,9697.745458542719,1.8906423317584995,9671.18742947202,9660.606570527982,1.8106011977258663,0.08004113403263324,9687.67554815941,9652.241205244294,594]
["2019-07-31T04:58:00.000000000","9669.66000000",9671.8,9667.8,9671.24,"9.48114600",9666.3995,9661.8026,9672.46905,62.60996690083861,79.23571169041814,64.30535051516966,12.8230630465555,4.507325776406107,9698.028233469473,2.1439123925920285,9671.715229394766,9661.083770605233,1.8772634366990988,0.2666489558929297,9688.21597348006,9652.781630564945,594]
["2019-07-31T04:59:00.000000000","9671.22000000",9673.87,9671.22,9673.73,"18.98800300",9666.962,9662.0898,9672.45945,65.94214146875518,91.04527811305802,78.02610868077257,13.199232531237966,4.374659649520057,9698.311008396227,2.516543780508073,9672.849792795128,9661.07420720487,2.0051195054608937,0.5114242750471791,9688.786274796661,9653.351931881545,594]
["2019-07-31T05:00:00.000000000","9672.50000000",9673.86,9671.25,9672.79,"3.72628200",9667.5565,9662.2906,9672.36715,63.63650206729489,95.58008016251738,88.62035665533115,13.548532767014535,4.248612531697233,9698.593783322984,2.7048271325165842,9673.274535589111,9661.83846441089,2.145061030872032,0.5597661016445521,9689.388116835666,9653.95377392055,594]
["2019-07-31T05:01:00.000000000","9672.58000000",9673.0,9671.22,9672.14,"6.89671000",9667.913499999999,9662.452800000001,9672.24285,62.02161703240495,93.79991593105835,93.47509140221122,13.862220694947107,4.072283065147473,9698.876558249738,2.7696664865707135,9673.836395491084,9661.990604508914,2.2699821220117684,0.49968436455894505,9690.022334044963,9654.587991129847,594]
["2019-07-31T05:02:00.000000000","9672.25000000",9672.99,9671.22,9672.0,"3.26795700",9668.2645,9662.6128,9672.02785,61.65868198399187,88.83839554505067,92.7394638795421,14.153502342313063,3.907834274779823,9699.159333176493,2.777735308274714,9674.28170026244,9662.247299737559,2.371532759264358,0.40620254901035624,9690.688906249909,9655.254563334793,594]
["2019-07-31T05:03:00.000000000","9671.98000000",9672.65,9667.0,9667.8,"6.85062900",9668.281500000001,9662.6914,9671.848250000001,51.85512935124357,74.0481106817795,85.56214071929617,13.301340410247331,4.032274683724098,9699.442108103249,2.4173591964099614,9674.291429367166,9662.271570632836,2.3806980466934786,0.03666114971648282,9691.386932445796,9655.95258953068,594]
["2019-07-31T05:04:00.000000000","9668.09000000",9671.68,9666.57,9671.68,"3.12384800",9668.3925,9662.839,9671.6888,58.43064286434723,71.52894884766064,78.13848502483025,12.638658232782275,4.109255063458134,9699.724883030003,2.416980656385931,9674.56519430624,9662.21980569376,2.387954568631969,0.02902608775396187,9692.11461065619,9656.680267741074,594]
["2019-07-31T05:05:00.000000000","9669.20000000",9675.22,9668.18,9675.22,"14.63094300",9668.711500000001,9663.0258,9671.5473,63.34901635448235,76.78471051151872,74.12059001365293,12.49132057980763,4.318593987496775,9700.007657956758,2.6715333027332235,9675.565550700008,9661.857449299994,2.4446703154522202,0.2268629872810033,9692.869235290851,9657.434892375735,594]
["2019-07-31T05:06:00.000000000","9675.07000000",9675.29,9673.0,9675.22,"6.24897100",9669.021499999999,9663.236799999999,9671.4233,63.34901635448235,93.66915384979558,80.66093773632497,12.373540676981555,4.17369441696135,9700.290432883512,2.840524312803609,9676.440845725752,9661.602154274246,2.523841114922498,0.3166831978811109,9693.64722437937,9658.212881464255,594]
["2019-07-31T05:07:00.000000000","9675.22000000",9676.46,9670.96,9673.48,"13.45982100",9669.511999999999,9663.4772,9671.32675,59.346279435702414,92.95001806533759,87.80129414221727,11.587058362757851,4.268430530035541,9700.573207810268,2.8017506105752545,9676.74610422915,9662.277895770847,2.5794230140530496,0.2223275965222049,9694.444187229028,9659.009844313912,594]
["2019-07-31T05:08:00.000000000","9673.48000000",9679.0,9669.05,9674.68,"38.79520000",9670.098000000002,9663.731600000001,9671.2304,61.168568436489295,84.22803139059572,90.28240110190961,11.581584761230816,4.6742569207473466,9700.855982737023,2.835170067683066,9677.005574393244,9663.19042560676,2.630572424779053,0.20459764290401283,9695.255038800486,9659.82069588537,594]
["2019-07-31T05:09:00.000000000","9673.57000000",9676.98,9673.57,9675.33,"3.11780200",9670.5165,9663.9634,9671.1493,62.15804900306738,75.3150764504817,84.16437530213831,11.576502131241426,4.5839528549796675,9701.138757663777,2.88089562447567,9677.624198009775,9663.408801990225,2.680637064718377,0.20025855975729323,9696.074161248283,9660.639818333168,594]
["2019-07-31T05:10:00.000000000","9675.00000000",9675.33,9670.72,9675.15,"4.96057700",9670.9165,9664.1664,9671.062100000001,61.68926016648412,71.86487179808334,77.13599321305357,10.8678655445818,4.585813365338304,9701.421532590532,2.8695307971829607,9678.121121502767,9663.711878497232,2.718415811211294,0.15111498597166673,9696.89560680226,9661.461263887144,594]
["2019-07-31T05:11:00.000000000","9675.08000000",9677.91,9675.08,9676.86,"4.32463400",9671.360499999999,9664.3764,9670.940649999999,64.43354247704244,74.84805450393445,74.00933425083315,10.72285695210963,4.46039812495699,9701.704307517288,2.9643357809600275,9678.874384414741,9663.846615585257,2.7675998051610406,0.19673597579898683,9697.713330733206,9662.27898781809,594]
["2019-07-31T05:12:00.000000000","9676.86000000",9693.58,9676.86,9691.17,"100.19482700",9672.5065,9664.9208,9670.8964,78.38640789310435,80.96250517150135,75.89181049117303,13.212685305020216,5.336083973174311,9701.987082444042,4.146370047099481,9683.80930544812,9661.20369455188,3.043353853548729,1.103016193550752,9698.52143964078,9663.087096725663,594]
["2019-07-31T05:13:00.000000000","9691.17000000",9694.99,9684.59,9688.04,"29.25421500",9673.658500000001,9665.3214,9670.8078,71.75557853301282,83.13545247065497,79.64867071536356,15.670778363863706,5.697792260804695,9702.269857370797,4.775526579862344,9686.285194381271,9661.031805618732,3.389788398811452,1.385738181050892,9699.314439406618,9663.880096491503,594]
["2019-07-31T05:14:00.000000000","9688.99000000",9690.38,9686.37,9689.59,"4.51243500",9674.941,9665.919600000001,9670.6917,72.97476091293477,82.5406885296236,82.21288205725995,17.95329334707551,5.577235670747101,9702.552632297553,5.33768025561767,9688.532426562284,9661.349573437717,3.779366770172696,1.558313485444974,9700.087468985535,9664.65312607042,594]
["2019-07-31T05:15:00.000000000","9692.65000000",9692.68,9688.04,9689.59,"6.29734000",9676.143,9666.6512,9670.62515,72.97476091293478,79.18132770349736,81.61915623459196,20.3211327232321,5.510290265693695,9702.835407224307,5.717285782144245,9690.433840563028,9661.852159436972,4.166950572567006,1.5503352095772387,9700.836510274976,9665.40216735986,594]
["2019-07-31T05:16:00.000000000","9689.15000000",9691.63,9685.0,9685.51,"10.08206300",9677.019,9667.3488,9670.579749999999,64.47813854054202,76.21393384940325,79.31198336084138,21.58796880553857,5.5902695324298035,9703.118182151062,5.624073180053529,9691.351218111578,9662.686781888422,4.458375094064311,1.1656980859892174,9701.558569610264,9666.124226695149,594]
["2019-07-31T05:17:00.000000000","9685.07000000",9685.07,9678.74,9680.25,"10.69070400",9677.5735,9667.8862,9670.51125,55.505504502652435,65.25920713112959,73.55148956134337,21.17962799621261,5.674535994399135,9703.400957077816,5.0673502219488,9691.498933242734,9663.648066757267,4.580170119641209,0.48718010230759123,9702.25183167825,9666.817488763134,594]
["2019-07-31T05:18:00.000000000","9680.18000000",9682.04,9678.75,9681.03,"4.19883300",9678.063,9668.4998,9670.4387,56.47280560049338,54.236067344919206,65.23640277515067,20.800454387552787,5.504211994799258,9703.683732004572,4.635645907514117,9691.749711949837,9664.376288050164,4.591265277215791,0.04438063029832673,9702.915790501333,9667.481447586217,594]
["2019-07-31T05:19:00.000000000","9681.76000000",9684.0,9680.61,9682.0,"3.84812700",9678.4765,9669.2898,9670.368450000002,57.704247606216754,48.662630674901244,56.05263505031666,20.779687291843665,5.353196852313554,9703.966506931327,4.321967075318753,9692.114211354836,9664.838788645166,4.537405636836383,-0.2154385615176304,9703.551363558727,9668.11702064361,594]
["2019-07-31T05:20:00.000000000","9682.00000000",9685.68,9681.21,9682.08,"9.09264000",9678.940999999999,9669.9476,9670.3148,57.81026156630787,49.36135963874393,50.75335255285478,21.035382363106987,5.290111362862668,9704.249281858081,4.033335886842906,9692.404057453556,9665.477942546442,4.436591686837688,-0.4032557999947821,9704.160993530017,9668.7266506149,594]
["2019-07-31T05:21:00.000000000","9682.88000000",9691.13,9682.14,9689.82,"43.20826800",9679.825,9670.6944,9670.3459,66.54680374690705,60.07453096890374,52.699507094182955,22.054666899339395,5.5586748369438554,9704.532056784836,4.37867229602125,9693.701163014239,9665.948836985763,4.4250078086744,-0.04633551265315017,9704.748737657284,9669.314394742169,594]
["2019-07-31T05:22:00.000000000","9689.84000000",9692.0,9687.12,9690.97,"8.82092400",9680.7735,9671.4506,9670.400749999999,67.61969389709436,71.24567835698308,60.227189654876895,23.113314752535373,5.51019806287638,9704.814831711592,4.691073502121071,9694.970167601858,9666.576832398141,4.478220947363734,0.21285255475733678,9705.320338064725,9669.885995149609,594]
["2019-07-31T05:23:00.000000000","9688.47000000",9692.62,9685.26,9692.09,"15.04300500",9681.988,9672.226,9670.443350000001,68.67343819555981,83.8522746489978,71.72416132496153,23.578865245329723,5.642326772670966,9705.097606638346,4.971717484082546,9695.684555187258,9668.291444812741,4.576920254707497,0.39479722937504924,9705.883258810156,9670.44891589504,594]
["2019-07-31T05:24:00.000000000","9692.08000000",9699.99,9691.15,9699.67,"17.02399500",9683.3875,9673.122599999999,9670.490899999999,74.67919411470572,90.06760279872576,81.72185193490219,24.93723972602955,5.8707320031944805,9705.3803815651,5.739609863290752,9698.254943458698,9668.520056541303,4.809458176424148,0.930151686866604,9706.446668535165,9671.01232562005,594]
["2019-07-31T05:25:00.000000000","9698.87000000",9699.9,9688.03,9691.13,"12.15543100",9684.183,9673.82,9670.49155,60.58623322928979,82.82041197763546,85.58009647511966,25.409332455102454,6.2992511458233755,9705.663156491857,5.594572726055048,9698.919256105182,9669.44674389482,4.966481086350329,0.6280916397047198,9707.02134291474,9671.586999999625,594]
["2019-07-31T05:26:00.000000000","9690.02000000",9691.19,9685.37,9688.38,"4.67643200",9684.840999999999,9674.476999999999,9670.4892,56.86483687351322,68.59161664409059,80.49321047348391,25.223607095360077,6.265018921121685,9705.945931418612,5.1978106074093375,9699.084639843713,9670.597360156284,5.012746990562131,0.18506361684720662,9707.619460020296,9672.18511710518,594]
["2019-07-31T05:27:00.000000000","9689.06000000",9690.0,9685.08,9685.48,"4.57936300",9685.441,9675.0412,9670.5166,53.15682595731699,46.25904054660952,65.89035638944517,24.983269521659665,6.16894614104157,9706.228706345366,4.596383755393617,9698.696507383629,9672.185492616372,4.929474343528429,-0.3330905881348114,9708.254265064696,9672.81992214958,594]
["2019-07-31T05:28:00.000000000","9687.58000000",9690.0,9685.48,9689.97,"4.62014200",9686.2055,9675.6168,9670.56085,57.750420161655455,43.30980392156667,52.72015370408891,24.760098917509282,6.051164273824345,9706.51148127212,4.430976577827096,9698.627785578643,9673.783214421357,4.8297747903881625,-0.39879821256106673,9708.939589047584,9673.505246132469,594]
["2019-07-31T05:29:00.000000000","9688.84000000",9693.46,9688.84,9693.02,"5.74811100",9687.09,9676.2276,9670.62875,60.578414778023436,50.58823529411763,46.71902658743125,25.092692154836342,5.94893825426539,9706.794256198877,4.49419344351918,9698.786837179226,9675.393162820774,4.762658521014366,-0.2684650774951862,9709.689218165995,9674.25487525088,594]
["2019-07-31T05:30:00.000000000","9692.53000000",9695.88,9690.06,9691.35,"7.22902600",9687.9,9676.836599999999,9670.710500000001,58.27822425661952,59.796078431373786,51.23137254901934,25.74387132884054,5.939728378960699,9707.077031125631,4.359287073979431,9698.355065757672,9677.444934242327,4.681984231607379,-0.3226971576279487,9710.516126497418,9675.081783582302,594]
["2019-07-31T05:31:00.000000000","9691.37000000",9691.37,9685.59,9686.23,"5.81329600",9688.3685,9677.261199999999,9670.770750000001,51.78596104937979,53.91924965843347,54.767854461308275,25.207780362833788,5.9283192090349806,9707.359806052385,3.795479666801839,9697.566972209952,9679.170027790049,4.504683318646271,-0.7092036518444322,9711.431601912345,9675.99725899723,594]
["2019-07-31T05:32:00.000000000","9687.11000000",9687.13,9681.39,9685.32,"7.75169300",9688.076000000001,9677.668,9670.8246,50.70478877323096,39.62038484934975,51.11190431305232,23.8023295124312,5.9148678369610375,9707.64258097914,3.2379042946049594,9697.271578067599,9678.880421932403,4.251327513838009,-1.01342321923305,9712.444312614383,9677.009969699267,594]
["2019-07-31T05:33:00.000000000","9683.74000000",9690.0,9683.74,9690.0,"4.28566100",9688.174,9678.1188,9670.91775,55.81402989552503,35.44169663284918,42.99377704687745,22.991815622618688,5.939520134320979,9707.925355905896,3.1374916321183264,9697.407652364978,9678.940347635023,4.028560337494073,-0.8910687053757469,9713.55937717359,9678.125034258474,594]
["2019-07-31T05:34:00.000000000","9689.57000000",9695.55,9689.57,9692.98,"3.28745100",9688.343499999999,9678.5892,9671.008150000001,58.746083757072014,44.47344845027664,39.84517664415851,23.067246098586125,5.9424115532980215,9708.20813083265,3.26078665003115,9697.796749758534,9678.890250241464,3.875005600001489,-0.614218949970339,9714.777512481749,9679.343169566633,594]
["2019-07-31T05:35:00.000000000","9692.99000000",9695.96,9690.83,9690.88,"14.74719200",9688.408,9679.03,9671.0876,55.929539948394925,53.37948171813998,44.43154226708858,23.19384622434447,5.88438215663382,9708.490905759405,3.1527039814463933,9697.911857322017,9678.904142677982,3.7305452762904703,-0.577841294844077,9716.094339998153,9680.659997083038,594]
["2019-07-31T05:36:00.000000000","9691.71000000",9694.73,9690.0,9692.25,"5.24138100",9688.744999999999,9679.4946,9671.1638,57.365635510289984,57.2401433691754,51.697691179197314,23.11324083641404,5.801926288302802,9708.77368068616,3.141383326783398,9698.291807843316,9679.198192156682,3.612712886389056,-0.47132955960565814,9717.499929641594,9682.065586726478,594]
["2019-07-31T05:37:00.000000000","9693.27000000",9696.66,9692.25,9694.15,"6.30774900",9689.439999999999,9680.1042,9671.2427,59.34431197549256,59.336917562723876,56.6521808833464,23.33184958323531,5.7025029819954485,9709.056455612916,3.2482815793755435,9698.418821748824,9680.461178251173,3.539826624986354,-0.2915450456108104,9718.97865193006,9683.544309014944,594]
["2019-07-31T05:38:00.000000000","9693.20000000",9697.0,9692.86,9695.1,"23.70360800",9690.1435,9680.747,9671.2911,60.33553478080562,67.01910620821262,61.19872238003728,23.58706002006207,5.590895626138589,9709.33923053967,3.3707997934670857,9698.563778558168,9681.723221441833,3.5060212586825004,-0.13522146521541467,9720.509392373353,9685.075049458237,594]
["2019-07-31T05:39:00.000000000","9694.21000000",9696.21,9694.16,9694.16,"3.96752600",9690.7515,9681.291,9671.330199999999,58.807711302246894,74.82558537444801,67.06053638179482,23.82404113997263,5.337974509985781,9709.622005466425,3.3533904193955095,9698.457703410053,9683.045296589948,3.4754950908251026,-0.12210467142959303,9722.066158360763,9686.631815445648,594]
["2019-07-31T05:40:00.000000000","9694.17000000",9696.99,9694.17,9696.42,"5.89356000",9691.468499999999,9681.876400000001,9671.354150000001,61.34226604101326,84.05301288048129,75.29923482104728,24.178117656455278,5.15883347355822,9709.90478039318,3.481820221253656,9698.448228576173,9684.488771423825,3.476760116910813,0.005060104342843097,9723.61907934788,9688.184736432764,594]
["2019-07-31T05:41:00.000000000","9696.73000000",9705.2,9695.36,9701.51,"48.58885800",9692.053,9682.546999999999,9671.43665,66.36229413640648,87.53109242747848,82.13656356080257,25.653474059440946,5.493202511161215,9710.187555319935,3.9488028840078186,9700.23669623074,9683.86930376926,3.571168670330214,0.3776342136776045,9725.135768286736,9689.70142537162,594]
["2019-07-31T05:42:00.000000000","9701.51000000",9708.13,9700.17,9707.22,"40.72467900",9692.8655,9683.3264,9671.5513,70.92381973860064,92.46120054942588,88.01510195246186,27.337581027652938,5.669402331792495,9710.47033024669,4.725170464411349,9703.358605307629,9682.372394692371,3.8019690291464414,0.9232014352649074,9726.582978830193,9691.148635915077,594]
["2019-07-31T05:43:00.000000000","9707.22000000",9777.0,9706.31,9740.02,"537.32629000",9695.261999999999,9684.826799999999,9671.83135,84.1882085643359,80.80706867877542,86.93312055189324,31.32615706484744,10.313730736664501,9710.753105173444,7.896111782796652,9718.321087232516,9672.202912767481,4.620797579876483,3.2753142029201685,9727.928462108006,9692.49411919289,594]
["2019-07-31T05:44:00.000000000","9741.00000000",9754.48,9712.72,9713.82,"135.33509800",9695.9695,9685.8244,9671.9791,60.461364871083106,63.94598073580301,79.07141665466808,35.02983481367091,12.55989282690277,9711.0358801002,8.200454846684806,9720.356239408882,9671.582760591116,5.336729033238148,2.863725813446658,9729.1429020936,9693.708559178483,594]
["2019-07-31T05:45:00.000000000","9713.82000000",9737.32,9712.73,9735.63,"41.22701300",9698.1945,9687.226,9672.25605,68.43613151610585,50.657183697660685,65.13674437074636,38.46896415186413,13.419186196409726,9711.318655026955,10.08527685005356,9727.940381378716,9668.448618621283,6.286438596601231,3.7988382534523293,9730.201792697657,9694.767449782541,594]
["2019-07-31T05:46:00.000000000","9736.98000000",9746.06,9725.0,9736.02,"49.55668600",9700.5765,9688.5866,9672.5093,68.55825426921442,48.902615065138264,54.501926499533965,41.7775861871044,13.964958610951852,9711.60142995371,11.47816842704924,9734.177252536163,9666.975747463835,7.324784562690834,4.153383864358407,9731.08711498245,9695.652772067335,594]
["2019-07-31T05:47:00.000000000","9736.02000000",9736.16,9720.0,9721.27,"24.55160400",9702.366,9689.6288,9672.681199999999,59.22517767187751,49.682125520365645,49.74730809438818,44.114065702029265,14.121747281598138,9711.884204880464,11.262021731796267,9736.369891777213,9668.362108222787,8.11223199651192,3.1497897352843474,9731.788680522133,9696.354337607017,594]
["2019-07-31T05:48:00.000000000","9723.81000000",9731.41,9717.91,9727.08,"39.53562300",9704.2215,9690.7456,9672.88185,61.451273764819334,44.978866230650766,47.854535605384875,45.97854640484967,14.077336761483984,9712.16697980722,11.427809685863394,9739.348659449579,9669.09434055042,8.775347534382215,2.6524621514811795,9732.305026953001,9696.870684037885,594]
["2019-07-31T05:49:00.000000000","9722.73000000",9728.13,9720.87,9727.99,"15.37414800",9705.970000000001,9691.8308,9673.0982,61.80302107771343,40.848311270801084,45.169767673939155,47.709849914611475,13.590384135663585,9712.449754733974,11.50006167624997,9742.158146125439,9669.781853874563,9.320290362755767,2.1797713134942036,9732.643782886886,9697.20943997177,594]
["2019-07-31T05:50:00.000000000","9727.09000000",9731.54,9725.44,9730.49,"9.66651900",9707.927,9692.9848,9673.3351,62.80709155329857,43.8027667582136,43.209981419888464,49.41167129307822,13.055356697401926,9712.732529660729,11.625044726539272,9744.9642747917,9670.889725208299,9.781241235512468,1.8438034910268044,9732.821459107145,9697.387116192029,594]
["2019-07-31T05:51:00.000000000","9731.54000000",9732.0,9727.0,9731.45,"9.29514000",9710.187999999998,9694.171,9673.55235,63.20705075330986,44.88388224990934,43.17832009297465,51.00492696204439,12.479974076158932,9713.015304587485,11.667067974181919,9747.172126108313,9673.203873891684,10.158406583246357,1.5086613909355613,9732.86266785057,9697.428324935454,594]
["2019-07-31T05:52:00.000000000","9731.45000000",9734.34,9722.31,9727.48,"25.33901600",9712.295999999998,9695.2806,9673.73525,60.31830934178754,43.73569833446317,44.140782447528686,51.680177833703,12.447833070719055,9713.29807951424,11.250338974767146,9748.159213687502,9676.432786312494,10.376793061550515,0.8735459132166312,9732.798817877674,9697.364474962558,594]
["2019-07-31T05:53:00.000000000","9726.31000000",9727.62,9712.68,9715.24,"33.36082500",9713.557999999999,9696.2294,9673.8929,52.37116708149126,37.17459813883911,41.931392907737184,50.85591292445959,12.625844994239158,9713.580854440994,9.819222647878632,9747.93983566937,9679.176164330629,10.26527897881614,-0.4460563309375072,9732.666375615396,9697.23203270028,594]
["2019-07-31T05:54:00.000000000","9716.99000000",9717.0,9704.17,9708.18,"29.69003000",9714.318000000001,9696.9594,9673.9997,48.409311001098374,27.120948336150835,36.01041493648435,49.01399101772312,12.640427494650641,9713.863629367748,8.022886806038514,9747.497722482196,9681.138277517806,9.816800544260614,-1.7939137382221002,9732.504817839994,9697.070474924878,594]
["2019-07-31T05:55:00.000000000","9709.84000000",9718.86,9706.0,9707.31,"22.81894400",9715.139500000001,9697.6012,9674.147149999999,47.928143501996026,16.81132497145453,27.035623815481472,47.435775629923,12.65611124503278,9714.146404294504,6.454670556095152,9746.732995833723,9683.546004166279,9.144374546627521,-2.6897039905323687,9732.354425768272,9696.920082853156,594]
["2019-07-31T05:56:00.000000000","9707.31000000",9709.49,9681.42,9699.47,"89.48769200",9715.5005,9698.0862,9674.25065,43.71169744580226,14.627011820461812,19.519761709355706,44.48184903400232,13.75710329895899,9714.429179221259,4.5270404963830515,9746.191679498275,9684.809320501725,8.220907736578628,-3.6938672401955763,9732.254081722116,9696.819738807,594]
["2019-07-31T05:57:00.000000000","9699.47000000",9703.58,9692.77,9695.1,"18.67237900",9715.547999999999,9698.5186,9674.3336,41.51912385117065,15.634094967083264,15.690810586333184,41.738917194933116,13.54659592046188,9714.711954148013,2.6165948314082925,9746.109524569223,9684.986475430775,7.100045155544562,-4.483450324136269,9732.2392267218,9696.804883806684,594]
["2019-07-31T05:58:00.000000000","9697.54000000",9700.99,9687.67,9699.57,"11.62893800",9715.771499999999,9699.0164,9674.4372,44.5812561811078,21.895876394640457,17.38566106072849,39.58692291845521,13.530410497571726,9714.994729074768,1.4465693693164212,9745.792195045173,9685.750804954825,5.9693499982989335,-4.522780628982512,9732.340120867595,9696.90577795248,594]
["2019-07-31T05:59:00.000000000","9698.34000000",9708.11,9698.34,9706.14,"12.30997900",9716.3705,9699.632599999999,9674.5734,48.82284669360866,28.348499842798233,21.9594904015073,36.94027707233293,13.261809747745206,9715.277504001524,1.0375001968022843,9745.092420182942,9687.64857981706,4.982980037999604,-3.9454798411973195,9732.580519972622,9697.146177057506,594]
["2019-07-31T06:00:00.000000000","9706.97000000",9709.93,9688.98,9697.33,"12.46454400",9716.416000000001,9700.0762,9674.69575,43.96368479438904,31.795277570778236,27.346551269405623,35.201494099684055,13.810966194334886,9715.560278928278,0.0023890195134299574,9745.013972935076,9687.818027064926,3.986861834302369,-3.984472814788939,9732.976844552757,9697.542501637641,594]
["2019-07-31T06:01:00.000000000","9697.37000000",9703.82,9696.09,9701.89,"12.96231900",9716.435000000001,9700.5768,9674.85425,46.909006521459524,35.3294238567217,31.824400423432703,33.58690991079582,13.376611466168077,9715.843053855033,-0.4448620626299089,9744.993812650308,9687.876187349695,3.1005170549159136,-3.5453791175458225,9733.537874714819,9698.103531799703,594]
["2019-07-31T06:02:00.000000000","9701.89000000",9707.12,9699.97,9705.81,"13.18803500",9716.3645,9700.8696,9675.0298,49.37252241962174,37.9447108956295,35.023137441043126,31.761860470665546,12.931853504299033,9716.12582878179,-0.4774962487808807,9745.02075200537,9687.70824799463,2.384914394176555,-2.862410642957436,9734.264960855071,9698.830617939955,594]
["2019-07-31T06:03:00.000000000","9706.08000000",9711.26,9706.08,9709.94,"9.01750500",9714.8605,9701.3076,9675.2252,51.904653826895604,46.220710506424204,39.831615086258445,29.666754124638384,12.397435396849154,9716.408603708544,-0.168164101190996,9741.477618908617,9688.243381091384,1.874298695103045,-2.042462796294041,9735.152699462067,9699.718356546951,594]
["2019-07-31T06:04:00.000000000","9710.19000000",9721.24,9710.19,9720.61,"11.90279900",9715.2,9701.928,9675.4614,57.779807257580025,58.01209372637957,47.392505042811074,28.24267078788165,12.319047154217019,9716.691378635298,0.9272746366768843,9741.92835198802,9688.471648011982,1.6848938834178129,-0.7576192467409286,9736.189989293749,9700.755646378633,594]
["2019-07-31T06:05:00.000000000","9721.22000000",9726.01,9714.8,9722.98,"21.28420000",9714.567500000001,9702.5958,9675.726050000001,58.978468969299705,68.82716049382732,57.68665490887702,27.291616252728645,12.239829500344442,9716.974153562052,1.9640169568101555,9739.8940330236,9689.240966976402,1.7407184980962813,0.22329845871387421,9737.361358508764,9701.927015593648,594]
["2019-07-31T06:06:00.000000000","9721.91000000",9730.33,9717.6,9718.01,"28.60150000",9713.667,9703.245799999999,9675.965750000001,55.42482835770481,75.79989680811411,67.54638367610698,26.731637245511525,12.274841678891235,9717.256928488809,2.3574302622510004,9737.087458663218,9690.24654133678,1.8640608509272252,0.4933694113237752,9738.648439643774,9703.214096728658,594]
["2019-07-31T06:07:00.000000000","9718.94000000",9722.83,9715.0,9721.76,"10.14411600",9713.691499999999,9704.076,9676.22455,57.50535726656217,78.60751121745561,74.41152283979899,25.92736892578471,11.957352987541855,9717.539703415563,2.9379400569705467,9737.144723467052,9690.238276532946,2.0788366921358894,0.8591033648346573,9740.031467142058,9704.597124226942,594]
["2019-07-31T06:08:00.000000000","9721.49000000",9726.0,9719.64,9722.84,"5.51134000",9713.4795,9704.9122,9676.48875,58.11174467372541,80.6583520752407,78.3552533669368,25.433618571711076,11.557542059860335,9717.822478342317,3.4454284709881904,9736.517784202508,9690.441215797491,2.3521550479063498,1.0932734230818406,9741.49068082535,9706.056337910235,594]
["2019-07-31T06:09:00.000000000","9724.00000000",9725.99,9718.87,9723.07,"15.47972600",9713.233499999998,9705.7336,9676.75375,58.24838473158371,84.10686294554637,81.12424207941422,24.882938132256687,11.240574769870237,9718.105253269072,3.8221167899955617,9735.745831975952,9690.721168024045,2.646147396324192,1.1759693936713695,9743.007536661598,9707.573193746483,594]
["2019-07-31T06:10:00.000000000","9723.07000000",9736.0,9721.48,9736.0,"20.60471700",9713.509,9706.812,9677.070899999999,65.13400675550966,89.94752266066921,84.90424589381874,25.146285703773195,11.474819429165251,9718.388028195828,5.105139070814403,9736.974013019291,9690.043986980709,3.137945731222234,1.9671933395921686,9744.565651086403,9709.131308171287,594]
["2019-07-31T06:11:00.000000000","9736.00000000",9745.69,9733.71,9742.73,"25.60798100",9714.073,9707.8702,9677.3709,68.08436410777625,93.35157355314182,89.13531971978578,26.00726373532859,11.510903755653546,9718.670803122583,6.589043831330855,9739.68026311021,9688.465736889792,3.8281653512439586,2.7608784800868964,9746.151434215131,9710.717091300015,594]
["2019-07-31T06:12:00.000000000","9743.71000000",9746.06,9728.77,9730.16,"24.30029500",9714.207,9708.653999999999,9677.63375,58.18146938616387,89.01422324064652,90.77110648481916,26.197123658253243,11.923696344535369,9718.953578049337,6.673823414854269,9740.119716646377,9688.294283353624,4.397296963966021,2.276526450888248,9747.754397624129,9712.320054709013,594]
["2019-07-31T06:13:00.000000000","9728.79000000",9736.14,9727.37,9731.37,"58.30518200",9715.013500000001,9709.4396,9677.896850000001,58.80265132459355,80.43562011053749,87.60047230144193,26.202190442392972,11.698432319925601,9719.236352976091,6.760715414313381,9741.98695752764,9688.040042472361,4.869980654035493,1.890734760277888,9749.367151209506,9713.93280829439,594]
["2019-07-31T06:14:00.000000000","9732.56000000",9748.99,9730.0,9737.23,"22.16587000",9716.465999999999,9710.1908,9678.2258,61.76482211365209,74.72597519527383,81.39193951548593,27.02597366105785,12.219258582788042,9719.519127902848,7.219212389221866,9744.900198001616,9688.03180199838,5.339827001072768,1.8793853881490978,9750.985128549839,9715.550785634723,594]
["2019-07-31T06:15:00.000000000","9737.72000000",9738.29,9730.0,9730.72,"18.64584300",9717.636499999999,9710.9826,9678.5294,56.87253983634765,71.58768831838695,75.5830945413994,27.790915221246667,11.9385972554461,9719.801902829602,6.9768471998868336,9746.392232837037,9688.88076716296,5.667231040835582,1.3096161590512514,9752.606099353534,9717.171756438418,594]
["2019-07-31T06:16:00.000000000","9731.82000000",9735.11,9730.04,9732.05,"15.05525700",9719.2655,9711.856,9678.81405,57.611253650451644,67.00696572799528,71.10687641388535,28.501218098564852,11.447983165771358,9720.084677756357,6.8135485791844985,9747.404850720919,9691.12614927908,5.896494548505365,0.9170540306791333,9754.229539770442,9718.795196855326,594]
["2019-07-31T06:17:00.000000000","9732.77000000",9737.65,9731.0,9736.0,"15.06026400",9721.310500000001,9712.866399999999,9679.1287,59.81285955104914,63.257379853070965,67.2840112998177,29.32523527176225,11.10527008250195,9720.367452683113,6.9230605022348755,9748.037066913743,9694.58393308626,6.101807739251267,0.8212527629836082,9755.855936103731,9720.421593188616,594]
["2019-07-31T06:18:00.000000000","9736.00000000",9737.79,9731.37,9735.12,"13.97260900",9723.088,9713.7694,9679.4543,59.076694065417755,62.15840800723377,64.14091786276664,30.099773980037668,10.770607933751815,9720.650227609867,6.859765735365727,9748.490400358913,9697.685599641087,6.25339933847416,0.6063663968915671,9757.486094973501,9722.051752058385,594]
["2019-07-31T06:19:00.000000000","9735.12000000",9737.56,9731.07,9734.48,"12.04027000",9724.505,9714.5986,9679.7973,58.512650508289084,61.088058333010245,62.16794873110498,30.76864327583277,10.464850224198099,9720.933002536622,6.680947718756215,9749.117171379101,9699.892828620897,6.3389090145305715,0.34203870422564364,9759.120524077765,9723.68618116265,594]
["2019-07-31T06:20:00.000000000","9735.13000000",9749.0,9731.07,9747.48,"28.53214400",9727.0125,9715.7212,9680.249650000002,65.68045350787916,70.75765606901145,64.66804080308513,32.12982263592167,10.998075208183968,9721.215777463376,7.501749013792505,9750.217731198893,9703.807268801109,6.571477014382959,0.9302719994095465,9760.758933699766,9725.32459078465,594]
["2019-07-31T06:21:00.000000000","9748.90000000",9750.0,9739.74,9744.0,"37.10772500",9729.117999999999,9716.8766,9680.64615,62.564308940809255,77.85545779121897,69.90039073108021,33.45060407532035,10.945355550456556,9721.498552390132,7.781730096641695,9750.383870873155,9707.852129126843,6.813527630834707,0.9682024658069883,9762.399891719013,9726.965548803897,594]
["2019-07-31T06:22:00.000000000","9744.64000000",9749.8,9741.04,9745.92,"13.02815500",9731.1235,9718.0886,9681.00725,63.59067147994894,87.71635708571831,78.77649031531622,34.67704398333341,10.789258725423831,9721.781327316887,8.065570203183597,9750.718346541718,9711.528653458281,7.063936145304485,1.0016340578791123,9764.0406460013,9728.606303086184,594]
["2019-07-31T06:23:00.000000000","9745.91000000",9746.19,9740.0,9742.55,"19.88064200",9732.753999999999,9719.1396,9681.345150000001,60.45753900428535,80.49921328570152,82.02367605421291,35.613976941680896,10.460740245036451,9722.064102243641,7.927204814257493,9750.351975337899,9715.1560246621,7.236589879095087,0.6906149351624062,9765.677109615172,9730.242766700056,594]
["2019-07-31T06:24:00.000000000","9742.55000000",9757.52,9740.73,9751.07,"36.81207800",9734.277,9720.301399999998,9681.7263,65.13461275126924,79.79287241270204,82.66948092804061,37.156867763309066,10.912830227533911,9722.346877170396,8.408118486016974,9752.662060347824,9715.891939652176,7.470895600479465,0.9372228855375093,9767.303988164149,9731.869645249033,594]
["2019-07-31T06:25:00.000000000","9752.92000000",9759.0,9750.0,9754.55,"25.04809800",9735.8555,9721.5748,9682.1343,66.85887040505126,79.47200787639956,79.92136452493435,38.66520857886594,10.776199496995774,9722.629652097152,8.96669052530524,9755.469736130752,9716.241263869248,7.770054585444621,1.1966359398606183,9768.91501616455,9733.480673249434,594]
["2019-07-31T06:26:00.000000000","9754.55000000",9759.0,9742.24,9754.61,"28.59494700",9737.685500000001,9722.822,9682.547050000001,66.88927456824507,83.55293822802811,80.93927283904323,38.679312911172886,11.20361381863895,9722.912427023906,9.306920008790257,9757.127118733859,9718.243881266144,8.07742767011375,1.2294923386765078,9770.503261936594,9735.068919021478,594]
["2019-07-31T06:27:00.000000000","9754.61000000",9755.9,9746.37,9752.78,"18.85195300",9739.2365,9723.9946,9682.9463,64.93262421502855,83.53452454929699,82.1864902179082,38.69240979117219,11.08406997445037,9723.19520195066,9.321436897458625,9758.294270357324,9720.178729642677,8.326229515582725,0.9952073818759004,9772.06145846218,9736.627115547064,594]
["2019-07-31T06:28:00.000000000","9752.58000000",9759.0,9751.26,9753.19,"39.73909300",9740.754,9725.1564,9683.34995,65.17839090811515,81.54600426628473,82.87782234786992,38.93936412269665,10.845207833418186,9723.477976877417,9.259289879779317,9759.170253038888,9722.337746961113,8.512841588422043,0.7464482913572734,9773.58232102596,9738.147978110845,594]
["2019-07-31T06:29:00.000000000","9752.62000000",9771.68,9752.62,9761.16,"40.55577000",9742.6585,9726.4964,9683.82275,69.63363689245594,77.75102410370307,80.94385097309491,39.959928566029525,11.431978702459709,9723.760751804171,9.740863699205875,9761.243065934992,9724.073934065007,8.75844601057881,0.9824176886270646,9775.05882048061,9739.624477565494,594]
["2019-07-31T06:30:00.000000000","9761.16000000",9771.74,9755.0,9769.69,"24.26332600",9744.342999999999,9727.961800000001,9684.332199999999,73.53620403923043,83.22314616736426,80.84005817911735,40.91085237348994,11.81112308085543,9724.043526730926,10.687613971414976,9766.05265692939,9722.633343070607,9.144279602746044,1.5433343686689316,9776.484392360122,9741.050049445006,594]
["2019-07-31T06:31:00.000000000","9769.70000000",9782.0,9766.93,9777.03,"65.50698100",9746.057999999999,9729.4722,9684.86665,76.35247831257152,86.64847640426804,82.54088222511177,42.30183306110451,12.04390000365145,9724.32630165768,11.89310077760274,9771.99469107638,9720.121308923619,9.694043837717384,2.199056939885356,9777.853075045237,9742.418732130121,594]
["2019-07-31T06:32:00.000000000","9777.06000000",9780.45,9760.38,9760.38,"42.96797100",9747.569,9730.535399999999,9685.2945,60.59857771352107,80.91972537765385,83.59711598309536,42.508284424351906,12.6171928605336,9724.609076584436,11.373831457349297,9773.143481734562,9721.994518265437,10.030001361643766,1.3438300957055311,9779.15958276738,9743.725239852263,594]
["2019-07-31T06:33:00.000000000","9760.38000000",9772.93,9760.0,9766.16,"36.53396400",9749.3085,9731.058200000001,9685.72625,63.42023435865751,72.22985797499831,79.93268658564004,42.63897321958562,12.639536227638363,9724.89185151119,11.298462828008269,9774.971590441159,9723.64540955884,10.283693654916666,1.0147691730916026,9780.399329467638,9744.964986552523,594]
["2019-07-31T06:34:00.000000000","9764.56000000",9764.56,9752.77,9758.55,"19.73856000",9750.374500000002,9731.952800000001,9686.12615,57.57419613082054,56.986080359794904,70.04522123748234,41.65117940417019,12.69314078280701,9725.174626437945,10.503590393875129,9775.711268124429,9725.037731875575,10.327673002708359,0.1759173911667702,9781.568425801337,9746.134082886221,594]
["2019-07-31T06:35:00.000000000","9758.52000000",9771.64,9757.26,9762.75,"25.81178000",9751.976,9732.4952,9686.5516,59.77787417947904,55.858443298033016,61.6914605442754,41.252069566637495,12.813630726892166,9725.4574013647,10.096170789995085,9776.164082519928,9727.787917480073,10.281372560165705,-0.1852017701706199,9782.663672923542,9747.229330008426,594]
["2019-07-31T06:36:00.000000000","9762.75000000",9768.81,9751.99,9762.39,"18.18011600",9753.492999999999,9733.0226,9686.945,59.492628472749374,50.662121860890416,54.50221517290609,40.14759168032284,13.099799960685562,9725.740176291456,9.633193370544177,9776.255674798682,9730.730325201315,10.151736722241399,-0.5185433516972218,9783.682572962249,9748.248230047133,594]
["2019-07-31T06:37:00.000000000","9763.84000000",9766.2,9759.85,9760.7,"16.24827200",9754.728,9733.8112,9687.31755,58.09124112420804,51.95495017326885,52.82517177739741,39.12200507160209,12.61767139206519,9726.02295121821,9.02586697786137,9776.204164089297,9733.251835910702,9.926562773365394,-0.9006957955040242,9784.62336803321,9749.189025118094,594]
["2019-07-31T06:38:00.000000000","9762.27000000",9769.42,9759.85,9766.7,"11.88142600",9756.306999999999,9734.6036,9687.761550000001,61.553803793292865,54.40576618042357,52.34094607152759,38.43890446575612,12.399980578346227,9726.305726144965,8.925815052223697,9776.38244978301,9736.231550216988,9.726413229137055,-0.8005981769133577,9785.485108819445,9750.050765904329,594]
["2019-07-31T06:39:00.000000000","9769.42000000",9776.71,9767.15,9776.57,"9.16486500",9758.4115,9735.5752,9688.261,66.46257847697434,65.41694436061607,57.25922023810281,38.3590170187106,12.22926767989281,9726.588501071721,9.533058528691981,9777.702488854642,9739.120511145358,9.68774228904804,-0.15468376035605935,9786.267742216665,9750.83339930155,594]
["2019-07-31T06:40:00.000000000","9776.57000000",9790.0,9776.55,9787.95,"49.18345300",9760.435000000001,9736.724400000001,9688.8154,71.05190996156642,81.05452371959717,66.95907808687892,39.08111739244787,12.316462845614804,9726.871275998476,10.807986511354102,9782.937646510793,9737.93235348921,9.911791133509254,0.8961953778448475,9786.972197588228,9751.537854673112,594]
["2019-07-31T06:41:00.000000000","9787.99000000",9789.87,9769.16,9769.16,"69.31606100",9761.693000000001,9737.4786,9689.27155,57.14663393643366,75.94997628354302,74.14048145458541,38.73087467974643,12.916001213785243,9727.15405092523,10.184776395077279,9783.169548232652,9740.21645176735,9.96638818582286,0.21838820925441915,9787.600444781443,9752.166101866327,594]
["2019-07-31T06:42:00.000000000","9769.00000000",9779.97,9768.05,9779.87,"17.20685600",9763.3905,9738.526399999999,9689.79255,61.74250429671914,71.61866305117248,76.20772101810421,38.2587142837136,12.844858269943444,9727.436825851984,10.434799507451316,9784.978442444548,9741.802557555451,10.060070450148551,0.3747290573027655,9788.155495596435,9752.721152681319,594]
["2019-07-31T06:43:00.000000000","9779.87000000",9787.99,9778.46,9782.15,"18.20281200",9765.3705,9739.864599999999,9690.32285,62.66058404834294,66.30071038465884,71.28978323979142,38.33702386161417,12.608082679233245,9727.71960077874,10.693651809084258,9786.200193684472,9744.54080631553,10.186786721935693,0.5068650871485652,9788.641324336757,9753.206981421641,594]
["2019-07-31T06:44:00.000000000","9783.71000000",9785.09,9775.03,9776.33,"20.13527200",9766.6335,9741.2276,9690.835700000001,58.782772013487374,72.2441462772959,70.05450657104238,37.943989444594855,12.426076773573692,9728.002375705495,10.31031783675462,9786.897180094906,9746.369819905094,10.21149294489948,0.09882489185514132,9789.062691893689,9753.628348978573,594]
["2019-07-31T06:45:00.000000000","9775.66000000",9777.15,9763.93,9769.27,"22.94880800",9767.3695,9742.4668,9691.3196,54.385888656130675,62.948346926247666,67.16440119606744,36.2487290111048,12.48278557546124,9728.28515063225,9.329297569694972,9786.879445642891,9747.85955435711,10.03505386985858,-0.7057563001636069,9789.424870144452,9753.990527229336,594]
["2019-07-31T06:46:00.000000000","9769.29000000",9777.56,9768.9,9775.51,"29.34530000",9768.414499999999,9743.9876,9691.83685,57.41761134469483,57.12531789879929,64.10593703411426,34.708544888689374,12.209729462928282,9728.567925559004,8.952152943713372,9787.307950161057,9749.52104983894,9.818473684629538,-0.8663207409161657,9789.73327731608,9754.298934400964,594]
["2019-07-31T06:47:00.000000000","9775.99000000",9777.56,9765.2,9768.45,"13.34647800",9769.198,9745.4546,9692.336800000001,53.1160985566526,50.21485573971909,56.762840188255325,32.859404532586844,12.22046307271903,9728.85070048576,7.9914595422324055,9786.679982267131,9751.71601773287,9.453070856150113,-1.4616113139177074,9789.993048225146,9754.55870531003,594]
["2019-07-31T06:48:00.000000000","9768.01000000",9768.01,9760.0,9763.46,"23.30748700",9769.7115,9746.7324,9692.818150000001,50.25061446497993,45.11970534070017,50.8199596597395,30.5838902648786,11.95114428181058,9729.133475412515,6.749646084748747,9785.832873731422,9753.590126268577,8.91238590186984,-2.1627398171210928,9790.208573998812,9754.774231083697,594]
["2019-07-31T06:49:00.000000000","9762.76000000",9764.2,9757.26,9758.78,"16.86500400",9769.5925,9747.7852,9693.29215,47.65403564761418,30.448127685697568,41.92756292203892,28.61034933607731,11.593205404538432,9729.416250339269,5.326462936181997,9785.9972540362,9753.187745963802,8.195201308732273,-2.8687383725502755,9790.383052596828,9754.948709681712,594]
["2019-07-31T06:50:00.000000000","9758.78000000",9776.0,9758.78,9775.52,"17.46906600",9769.884000000002,9749.349,9693.86,56.34367230984369,34.604248172053865,36.72402706615052,27.48635058449052,11.995119304214212,9729.699025266025,5.486117586895489,9786.491263952506,9753.276736047497,7.6533845643649165,-2.1672669774694278,9790.518093489605,9755.08375057449,594]
["2019-07-31T06:51:00.000000000","9775.74000000",9777.35,9774.33,9774.77,"15.00020000",9769.771,9750.8066,9694.46495,55.89596993056047,42.37281811455836,35.80839799076991,26.55832988682904,11.354039353913226,9729.98180019278,5.488854221077418,9786.212157988055,9753.329842011946,7.220478495707417,-1.7316242746299997,9790.61341724121,9755.179074326094,594]
["2019-07-31T06:52:00.000000000","9774.58000000",9775.0,9772.02,9774.46,"11.82584200",9770.475,9752.1796,9695.02705,55.69896527293466,53.92995316636089,43.63567315099102,25.425716746347184,10.755893685776536,9730.264575119534,5.403717917703034,9786.446486467705,9754.503513532296,6.857126380106541,-1.453408462403507,9790.666684141948,9755.232341226832,594]
["2019-07-31T06:53:00.000000000","9774.31000000",9788.33,9773.72,9784.42,"16.13830800",9771.388,9753.669199999998,9695.711749999999,60.514217830989516,62.991244145794504,53.0980051422379,25.46281045231632,11.031186993935396,9730.547350046289,6.06996476927452,9788.326797595697,9754.449202404305,6.699694057940137,-0.629729288665617,9790.673476449514,9755.239133534398,594]
["2019-07-31T06:54:00.000000000","9785.93000000",9789.0,9775.0,9781.33,"41.02999800",9772.526999999998,9754.8836,9696.34005,58.393638321852244,69.76782246839325,62.229673260182864,25.545682622600495,11.243245065797154,9730.830124973045,6.27628392911538,9788.914171933793,9756.139828066203,6.615012032175186,-0.3387281030598066,9790.627447368794,9755.193104453678,594]
["2019-07-31T06:55:00.000000000","9781.21000000",9781.21,9773.54,9774.75,"35.60309800",9773.126999999999,9755.919,9696.9546,54.0500807616351,70.62410397678605,67.79439019699124,25.432402330785322,10.996584703954431,9731.1128998998,5.84150510643849,9788.905777011783,9757.348222988214,6.460310647027848,-0.6188055405893582,9790.520637676635,9755.086294761519,594]
["2019-07-31T06:56:00.000000000","9774.78000000",9777.48,9760.83,9767.06,"18.55474600",9773.360499999999,9756.9,9697.5547,49.42312470784784,53.263850122322054,64.55192552250044,23.868838249622915,11.400400082243374,9731.395674826554,4.820849275492947,9788.626697266758,9758.09430273324,6.132418372720868,-1.3115690972279213,9790.343948723848,9754.909605808733,594]
["2019-07-31T06:57:00.000000000","9765.37000000",9772.7,9760.12,9767.14,"26.71413000",9773.682499999999,9757.8076,9698.13175,49.47158466615538,39.035916824195006,54.30795697443435,22.344393081902297,11.484657219225983,9731.678449753308,3.972633461784426,9788.11590967989,9759.249090320109,5.7004613905335795,-1.7278279287491536,9790.08774905137,9754.653406136254,594]
["2019-07-31T06:58:00.000000000","9767.11000000",9767.96,9761.87,9765.73,"16.51109000",9773.634000000002,9758.6654,9698.69965,48.58794863900172,29.56311699222641,40.62096131291447,20.928836854733152,11.099324560709722,9731.961224680064,3.1503261039015342,9788.167110334254,9759.10088966575,5.190434333207171,-2.0401082293056367,9789.742581531018,9754.308238615902,594]
["2019-07-31T06:59:00.000000000","9767.14000000",9778.17,9765.73,9777.02,"28.73600500",9773.656500000001,9759.7444,9699.32735,55.44960089077411,40.023104389833016,36.20737940208479,20.593455771209094,11.195087092087634,9732.243999606819,3.3707938308707526,9788.209102893901,9759.1038971061,4.826506232739888,-1.4557124018691354,9789.299929242407,9753.86558632729,594]
["2019-07-31T07:00:00.000000000","9777.02000000",9781.18,9772.99,9779.71,"21.55054300",9773.244499999999,9760.6186,9700.03135,56.92474565927789,53.22411258138919,40.936777987816185,20.537742894238093,10.980438014081411,9732.526774533573,3.7196982456662226,9786.569942543782,9759.919057456216,4.605144635325155,-0.8854463896589326,9788.752991746256,9753.31864883114,594]
["2019-07-31T07:01:00.000000000","9779.69000000",9781.31,9778.0,9778.99,"13.01599900",9773.735999999999,9761.3438,9700.68845,56.38657052797907,67.14975845410534,53.465658475109166,20.49737221926292,10.43254958450413,9732.80954946033,3.8932307843715535,9787.147437506379,9760.324562493619,4.462761865134436,-0.5695310807628822,9788.097419613727,9752.66307669861,594]
["2019-07-31T07:02:00.000000000","9779.66000000",9781.22,9770.5,9774.99,"20.59607200",9773.492,9762.2404,9701.31975,53.36790589395161,65.01785339214287,61.79724147587911,19.51954287143747,10.453081757039502,9733.092324387084,3.6657337046199245,9786.62279677657,9760.36120322343,4.303356233031534,-0.637622528411609,9787.331954646794,9751.897611731678,594]
["2019-07-31T07:03:00.000000000","9774.97000000",9793.03,9772.05,9789.54,"58.86475500",9773.8615,9763.4038,9702.006300000001,61.451959387199764,71.37761342538249,67.84840842387688,19.65589928447835,11.205004488679636,9733.375099313838,4.606404269434279,9788.297121600317,9759.425878399685,4.363965840312083,0.2424384291221955,9786.458926686137,9751.02458377102,594]
["2019-07-31T07:04:00.000000000","9789.55000000",9809.99,9770.51,9779.09,"185.27601500",9773.999500000002,9764.241,9702.62665,54.18634863420885,61.23641118087434,65.87729266613321,20.878350187794126,13.22464702520249,9733.657874240593,4.457284008027273,9788.578928623494,9759.42007137651,4.382629473855121,0.07465453417215162,9785.484565471203,9750.050222556087,594]
["2019-07-31T07:05:00.000000000","9779.24000000",9786.6,9769.28,9771.73,"39.63280100",9774.1225,9765.0612,9703.1961,49.72696766054316,50.376549832483505,60.99685814624676,21.866738465490194,13.517172237688007,9733.940649167349,3.702534127914987,9788.581259109533,9759.663740890466,4.246610404667095,-0.5440762767521079,9784.419097473376,9748.98475455826,594]
["2019-07-31T07:06:00.000000000","9769.28000000",9776.72,9760.0,9773.07,"29.95917800",9774.0005,9765.8816,9703.7864,50.52529240956931,29.154886521718794,46.922615845025526,21.73786675047867,13.745945649281673,9734.223424094103,3.1759063400440937,9788.451544909885,9759.549455090115,4.032469591742495,-0.8565632516984012,9783.276612221578,9747.842269306462,594]
["2019-07-31T07:07:00.000000000","9773.33000000",9775.84,9755.52,9760.77,"63.78005500",9773.6165,9766.377,9704.31065,43.67018123699823,19.68803048317994,33.07315561246073,21.1591926572658,14.215520960047247,9734.506199020858,1.7459169753019523,9789.0142430485,9758.2187569515,3.575159068454387,-1.8292420931524345,9782.074699137665,9746.64035622255,594]
["2019-07-31T07:08:00.000000000","9762.04000000",9762.04,9752.0,9759.57,"20.45734000",9773.422,9766.866000000002,9704.8212,43.0564131096194,16.279178965469388,21.70736532345602,20.270176257506737,13.917269462901077,9734.788973947612,0.5099319519249548,9789.414782871896,9757.429217128105,2.962113645148501,-2.452181693223546,9780.833872691672,9745.399529776556,594]
["2019-07-31T07:09:00.000000000","9760.89000000",9765.2,9752.03,9760.45,"49.60902000",9773.505500000001,9767.3854,9705.332199999999,43.681522969718344,12.421261897202617,16.129490448617297,19.70680678184937,13.863893072693863,9735.071748874368,-0.3940441427657788,9789.20639612053,9757.804603879473,2.290882087565645,-2.6849262303314236,9779.576819036332,9744.142476121217,594]
["2019-07-31T07:10:00.000000000","9763.69000000",9764.95,9754.98,9762.38,"38.28959200",9772.8485,9767.6834,9705.7758,45.104850410588554,15.175030177616648,14.625157013429531,19.18367798302467,13.585757853215814,9735.354523801123,-0.9438368762948812,9789.241646463925,9756.455353536076,1.6439382947935397,-2.587775171088421,9778.32750958908,9742.893166673965,594]
["2019-07-31T07:11:00.000000000","9763.00000000",9764.77,9756.14,9759.26,"94.77403900",9772.073,9767.9886,9706.2084,43.20395008807371,14.996838535379773,14.19771020339966,18.697915526973162,13.231775149414757,9735.637298727877,-1.6127190820370743,9789.466121743604,9754.679878256396,0.9926068194274171,-2.605325901464491,9777.110235091212,9741.675892176096,594]
["2019-07-31T07:12:00.000000000","9756.87000000",9759.26,9753.0,9754.32,"15.96518500",9771.066,9768.1566,9706.611100000002,40.307419425292224,11.47324251307648,13.88170374202428,17.865358741107713,12.73379121017086,9735.920073654632,-2.512467601269236,9790.04911713044,9752.082882869561,0.29159193528808647,-2.8040595365573227,9775.948616863992,9740.514273948877,594]
["2019-07-31T07:13:00.000000000","9753.82000000",9754.18,9735.7,9740.0,"30.48934700",9768.845,9768.1056,9706.939750000001,33.33138271537365,7.436072426218143,11.30205115822478,17.76799764471736,13.154234695158584,9736.202848581388,-4.331102850226671,9791.160482965608,9746.52951703439,-0.6329470218148651,-3.6981558284118057,9774.864650329107,9739.430307413992,594]
["2019-07-31T07:14:00.000000000","9740.00000000",9755.56,9739.78,9755.1,"23.73919300",9767.533500000001,9768.1862,9707.3816,44.28198511267385,11.967565142539113,10.292293360611225,17.52326885664637,13.341789359790031,9736.485623508142,-4.502043824764769,9789.842928746353,9745.22407125365,-1.406766382404846,-3.095277442359923,9773.87783001194,9738.443487096823,594]
["2019-07-31T07:15:00.000000000","9755.12000000",9755.12,9744.15,9744.56,"15.38371300",9766.024000000001,9767.9864,9707.75065,39.415334921294395,14.609413559473246,11.337683709410149,17.29602069629474,13.172375834090825,9736.768398434897,-5.4254643167842005,9790.184650156583,9741.86334984342,-2.210505969280717,-3.2149583475034835,9773.004396309674,9737.570053394558,594]
["2019-07-31T07:16:00.000000000","9743.68000000",9747.99,9740.02,9743.41,"16.54975200",9764.8415,9767.7624,9708.0968,38.91283290209308,16.139453493066775,14.238810731693027,17.4550128553383,12.800777560227147,9737.051173361653,-6.178851148801186,9790.922292376556,9738.760707623445,-3.004175005184811,-3.1746761436163755,9772.25673364244,9736.822390727324,594]
["2019-07-31T07:17:00.000000000","9744.66000000",9750.51,9742.9,9749.98,"14.60146400",9763.983499999998,9767.706400000001,9708.4745,43.3558678555209,13.842150132362837,14.8636723949676,17.276360283298533,12.430007734496678,9737.333948288408,-6.174594665066252,9790.82338246973,9737.143617530266,-3.6382589371610994,-2.5363357279051524,9771.64293858145,9736.208595666334,594]
["2019-07-31T07:18:00.000000000","9749.99000000",9754.05,9747.51,9751.96,"40.90617600",9763.295,9767.6818,9708.8779,44.6621486480374,20.515068516333997,16.832224047254517,16.661667925782456,12.009292896318277,9737.616723215162,-5.9429453440207,9790.62238589747,9735.96761410253,-4.09919621853302,-1.8437491254876797,9771.166566323396,9735.73222340828,594]
["2019-07-31T07:19:00.000000000","9753.83000000",9754.07,9748.35,9749.24,"14.22138600",9761.905999999999,9767.4434,9709.2793,43.18868314282361,28.058415593295482,20.805211413997416,16.0883016333254,11.560057689438352,9737.899498141916,-5.910707894836378,9789.12551902568,9734.686480974318,-4.461498553793692,-1.4492093410426854,9770.826555255086,9735.39221233997,594]
["2019-07-31T07:20:00.000000000","9749.34000000",9749.96,9743.89,9743.89,"11.77466400",9760.115,9766.9274,9709.6422,40.36767913574833,28.452288753481422,25.675257621036945,16.038403641855517,11.167910711621305,9738.182273068673,-6.244872766332264,9787.125928528832,9733.104071471167,-4.818173396301407,-1.4266993700308577,9770.617322694377,9735.182979779262,594]
["2019-07-31T07:21:00.000000000","9743.89000000",9745.0,9741.7,9743.91,"14.26940000",9758.361,9766.265,9710.011649999999,40.383356106990306,27.080794852734403,27.863833066503748,16.219468601865966,10.605917089362588,9738.465047995427,-6.433920768031385,9784.791124403604,9731.930875596398,-5.141322870647402,-1.292597897383983,9770.529020156931,9735.094677241816,594]
["2019-07-31T07:22:00.000000000","9743.35000000",9745.4,9740.56,9744.47,"17.50941200",9756.835,9765.9468,9710.3722,40.852235878141414,25.987636492611262,27.173573366275676,16.50774708875438,10.194065868693842,9738.747822922182,-6.46404190020985,9782.768068079004,9730.901931920995,-5.405866676559892,-1.0581752236499575,9770.547933309139,9735.113590394023,594]
["2019-07-31T07:23:00.000000000","9744.47000000",9751.68,9742.33,9749.1,"14.11757800",9754.812999999998,9765.605599999999,9710.7793,44.72316141144622,34.45709594861838,29.175175764654664,15.83769189315355,10.13377544950145,9739.030597848936,-6.044632053339228,9776.12526698384,9733.500733016157,-5.53361975191576,-0.5110123014234684,9770.657009560879,9735.222666645763,594]
["2019-07-31T07:24:00.000000000","9746.25000000",9751.7,9746.2,9749.49,"13.29900000",9753.332999999999,9765.4244,9711.1871,45.049386478800734,40.99266662450501,33.812466355244865,15.212633800445815,9.802791488822775,9739.313372775692,-5.616038788090009,9771.58795669649,9735.078043303507,-5.55010355915061,-0.06593522893939863,9770.836494423182,9735.402151508066,594]
["2019-07-31T07:25:00.000000000","9749.50000000",9752.82,9746.44,9752.82,"12.70442000",9752.3875,9765.2258,9711.60575,47.87791290225574,55.304907039649585,43.58488987092431,14.463378359029992,9.558306382478236,9739.596147702447,-4.9506048761359125,9768.574849226818,9736.200150773184,-5.430203822547671,0.47959894641175893,9771.064655804877,9735.630312889762,594]
["2019-07-31T07:26:00.000000000","9750.32000000",9759.99,9750.32,9759.08,"13.85524800",9751.688,9765.159599999999,9712.06865,52.79687246322231,72.11878587082005,56.138786511658196,14.080919268517471,9.56628449801551,9739.878922629201,-3.873463151656324,9765.233398627986,9738.142601372014,-5.118855688369402,1.2453925367130783,9771.31857305948,9735.884230144364,594]
["2019-07-31T07:27:00.000000000","9759.69000000",9760.02,9755.0,9758.1,"17.45694200",9751.5545,9765.1076,9712.53315,51.969996124073106,86.47765703410711,71.30044998152556,13.729640258868903,9.241549891014433,9740.161697555957,-3.0635833031137736,9764.788272666592,9738.320727333408,-4.707801211318277,1.644217908204503,9771.574964802594,9736.140621887478,594]
["2019-07-31T07:28:00.000000000","9756.18000000",9758.21,9753.12,9753.12,"7.77300300",9751.232,9764.836,9712.99695,47.86738789117791,84.08914543252403,80.8951961124837,13.102534932034454,8.945010613084712,9740.444472482712,-2.7914143812868133,9763.97394741753,9738.49005258247,-4.324523845311984,1.5331094640251708,9771.81102656399,9736.376683648874,594]
["2019-07-31T07:29:00.000000000","9753.74000000",9754.97,9750.1,9752.86,"11.78583300",9750.852499999999,9764.3618,9713.464399999999,47.6558674078771,73.40461133069896,81.32380459911002,12.282216621969154,8.653938426435731,9740.727247409466,-2.567106372660419,9762.907246575152,9738.797753424846,-3.9730403507816714,1.4059339781212525,9772.005246715928,9736.570903800812,594]
["2019-07-31T07:30:00.000000000","9752.29000000",9761.72,9752.29,9761.25,"62.59524200",9750.795999999998,9763.827800000001,9713.9569,54.62394159314044,75.8262759924404,77.77334425188779,12.23961533369467,8.709371395975927,9741.01002233622,-1.6928239570970618,9762.642902379574,9738.949097620423,-3.5169970720447497,1.8241731149476879,9772.1381674781,9736.703824562985,594]
["2019-07-31T07:31:00.000000000","9761.34000000",9766.59,9759.34,9761.97,"37.68020800",9750.9315,9763.684000000001,9714.4466,55.17540456360868,81.41002551222378,76.88030427845436,12.782491910714361,8.605130581977647,9741.292797262977,-0.9311175180409919,9763.216427797555,9738.646572202446,-2.999821161243998,2.068703643203006,9772.193057820004,9736.758714904889,594]
["2019-07-31T07:32:00.000000000","9761.96000000",9761.98,9756.98,9760.62,"6.27199900",9751.2465,9763.299,9714.9297,53.853828612980585,85.69833387437082,80.97821179301165,12.893088633847496,8.34762125469353,9741.575572189731,-0.43142025076849677,9764.169331384457,9738.323668615541,-2.4861409791488978,2.054720728380401,9772.156467345045,9736.722124429929,594]
["2019-07-31T07:33:00.000000000","9759.27000000",9760.62,9757.08,9758.61,"8.98916200",9752.177,9762.8282,9715.4034,51.86204033719507,76.21974644640893,81.10936861100116,12.995785591042551,8.004219736501197,9741.858347116486,-0.19534495303923904,9764.386984602406,9739.967015397593,-2.027981773926966,1.832636820887727,9772.018635104929,9736.584292189813,594]
["2019-07-31T07:34:00.000000000","9759.87000000",9764.99,9759.85,9763.97,"7.92099500",9752.6205,9762.581,9715.901749999999,56.48402713559096,78.7808938404414,80.2329913870737,13.640969046617732,7.888204041036768,9742.14112204324,0.4194188266974379,9765.82667806146,9739.414321938542,-1.5385016538020855,1.9579204804995234,9771.773734789405,9736.33939187429,594]
["2019-07-31T07:35:00.000000000","9763.99000000",9765.0,9759.99,9762.6,"12.28872400",9753.522500000001,9762.4476,9716.38535,55.029646100782976,81.31642976053297,78.77235668246108,14.241300908188295,7.682618038105586,9742.423896969996,0.7870039096633263,9766.866879902822,9740.17812009718,-1.0734005411090033,1.8604044507723296,9771.419947507393,9735.985604592277,594]
["2019-07-31T07:36:00.000000000","9762.26000000",9766.04,9762.26,9764.43,"10.44772500",9754.5735,9762.226,9716.88415,56.63584257419122,88.5675595527469,82.88829438457374,14.933470230880062,7.403859606812376,9742.70667189675,1.212012120991858,9767.877493798507,9741.269506201494,-0.6163180086888311,1.828330129680689,9770.95936467119,9735.525021756073,594]
["2019-07-31T07:37:00.000000000","9764.43000000",9765.0,9761.13,9761.17,"10.06718900",9755.133,9762.0804,9717.3827,53.00395940914788,83.06211008048639,84.31536646458873,15.332488524825848,7.151441063468692,9742.989446823505,1.2711266783462634,9768.557857689771,9741.708142310228,-0.23882907128181224,1.5099557496280755,9770.397735228276,9734.96339231316,594]
["2019-07-31T07:38:00.000000000","9761.17000000",9763.71,9750.07,9754.92,"27.79992600",9755.280999999999,9761.909599999999,9717.8475,46.806751014727375,68.86638821346627,80.1653526155665,14.707849960125571,7.614909558935173,9743.272221750261,0.804380229797971,9768.627710305936,9741.934289694062,-0.03018721106585559,0.8345674408638266,9769.744082352467,9734.30973943735,594]
["2019-07-31T07:39:00.000000000","9753.60000000",9754.62,9740.47,9743.51,"33.93545500",9754.9945,9761.6042,9718.24635,38.05836029145875,42.38043356274807,64.76964395223355,15.286956596986212,8.10313030472557,9743.554996677016,-0.4806704661295953,9769.073523367786,9740.915476632215,-0.12028386207860353,-0.36038660405099177,9769.010223359734,9733.575880444618,594]
["2019-07-31T07:40:00.000000000","9742.37000000",9750.99,9742.37,9750.88,"12.07226600",9755.344,9761.1114,9718.67575,45.185011859990595,31.19249199153354,47.47977125591594,15.824698474071095,8.140049568673671,9743.83777160377,-0.8940786128969194,9768.627604028672,9742.060395971326,-0.27504281224226673,-0.6190358006546526,9768.210231861061,9732.775888945946,594]
["2019-07-31T07:41:00.000000000","9751.00000000",9753.41,9747.72,9750.0,"9.23558300",9755.6485,9760.616,9719.093949999999,44.52626439523529,29.326186830016155,34.299704128099236,15.900018981861477,7.96504602805416,9744.120546530525,-1.2779843847201846,9768.124382773998,9743.172617226,-0.47563112673785035,-0.8023532579823343,9767.359882169618,9731.925539254502,594]
["2019-07-31T07:42:00.000000000","9750.23000000",9752.41,9748.37,9750.42,"6.59901200",9755.946,9760.1352,9719.5263,44.938856661365435,38.14446145992892,32.88771342715952,15.969959453381117,7.684685597478795,9744.403321457281,-1.5306970619640197,9767.59800823852,9744.29399176148,-0.6866443137830842,-0.8440527481809355,9766.476112429445,9731.04176951433,594]
["2019-07-31T07:43:00.000000000","9750.42000000",9751.72,9746.32,9746.32,"6.83731200",9755.807,9759.3732,9719.91785,41.679893014715965,32.32516590097109,33.26527139697203,16.304054179494134,7.521493769087427,9744.686096384035,-2.038313010663842,9767.842383001407,9743.771616998594,-0.9569780531592358,-1.081334957504606,9765.5765351428,9730.142192227684,594]
["2019-07-31T07:44:00.000000000","9746.34000000",9748.99,9742.69,9745.0,"8.18767400",9755.5825,9758.6466,9720.344449999999,40.6576032134007,25.944359367025395,32.13799557597512,17.065283681526914,7.434244214152558,9744.96887131079,-2.5180883207758598,9768.232646046215,9742.932353953785,-1.2692001066825607,-1.248888214093299,9764.679012697265,9729.244669782149,594]
["2019-07-31T07:45:00.000000000","9744.99000000",9746.93,9742.69,9743.52,"8.75230600",9755.1175,9758.022,9720.796999999999,39.48813996669621,17.222567922028144,25.164031063341525,17.77213964770021,7.206083913141646,9745.251646237544,-2.9833471726233256,9768.782630624719,9741.452369375282,-1.6120295198707137,-1.3713176527526119,9763.801302639196,9728.36695972408,594]
["2019-07-31T07:46:00.000000000","9744.96000000",9744.98,9741.01,9741.01,"7.25516900",9754.214,9757.501,9721.248899999999,37.51720639813433,10.46097421864982,17.875967169234432,18.64219179854105,6.974935062202911,9745.5344211643,-3.514095877944783,9769.05093283636,9739.37706716364,-1.9924427914855276,-1.5216530864592552,9762.960764681799,9727.526421766683,594]
["2019-07-31T07:47:00.000000000","9744.03000000",9744.98,9740.52,9742.53,"5.92567500",9753.435500000001,9757.0088,9721.69465,39.48694650049277,7.365402163998064,11.68298143489199,19.51364988155798,6.795296843474069,9745.817196091055,-3.7686243977495906,9768.991633806021,9737.879366193982,-2.3476791127383403,-1.4209452850112503,9762.174110754746,9726.73976783963,594]
["2019-07-31T07:48:00.000000000","9742.57000000",9744.93,9740.21,9740.55,"8.53428900",9752.806999999999,9756.5052,9722.145649999999,37.81464418063534,3.82815489886744,7.218177093838423,20.36524370212553,6.647061354654576,9746.09997101781,-4.083042760585158,9769.347875550913,9736.266124449085,-2.6947518423077037,-1.3882909182774545,9761.45717258179,9726.022829666674,594]
["2019-07-31T07:49:00.000000000","9740.55000000",9742.72,9739.7,9741.61,"14.81072300",9752.2445,9755.796999999999,9722.6412,39.296814396884365,5.541314550036868,5.578290537634106,21.229340451194734,6.387985543607722,9746.382745944564,-4.198293127357829,9769.490048381856,9734.998951618145,-2.9954600993177287,-1.2028330280401,9760.824659597953,9725.390316682837,594]
["2019-07-31T07:50:00.000000000","9741.00000000",9742.79,9739.71,9740.0,"6.75043400",9751.182,9755.002799999998,9723.09525,37.82225565450061,3.251132801928087,4.206867416944113,22.01082125056893,6.151700861921581,9746.66552087132,-4.369178250870391,9768.693683642387,9733.670316357615,-3.2702037296282613,-1.0989745212421296,9760.289884032869,9724.855541117753,594]
["2019-07-31T07:51:00.000000000","9741.95000000",9742.0,9738.18,9741.72,"8.54959000",9750.1695,9754.2574,9723.54145,40.395443252760266,7.434379827167568,5.408942393044156,22.975888111666556,5.985150800355733,9746.948295798074,-4.31606342455234,9767.408645541213,9732.930354458787,-3.479375668613077,-0.8366877559392627,9759.864439344334,9724.430096429218,594]
["2019-07-31T07:52:00.000000000","9740.72000000",9742.0,9739.6,9740.28,"12.89064000",9749.1525,9753.563199999999,9723.977050000001,38.942401978743916,9.27517777723922,6.653563468778273,23.872021625542924,5.729068600330297,9747.231070724829,-4.340135131287752,9766.2044451967,9732.1005548033,-3.6515275611480122,-0.68860757013974,9759.55783163907,9724.123488723953,594]
["2019-07-31T07:53:00.000000000","9740.26000000",9741.98,9736.0,9739.16,"17.36918600",9748.18,9752.5556,9724.40625,37.803419935123685,14.93008360196321,10.54654706878998,25.251378821069487,5.746992271735245,9747.513845651585,-4.398879230511739,9765.181969297448,9731.178030702553,-3.8009978950207577,-0.5978813354909809,9759.37707925368,9723.942736338564,594]
["2019-07-31T07:54:00.000000000","9736.99000000",9739.06,9735.0,9737.26,"12.11439700",9746.8445,9751.719000000001,9724.81835,35.885906880110376,14.400049281221134,12.868436886807835,26.6715104345941,5.633635680897002,9747.79662057834,-4.546341083399966,9762.84191163412,9730.84708836588,-3.9500665326965994,-0.5962745507033667,9759.326310786431,9723.891967871316,594]
["2019-07-31T07:55:00.000000000","9737.26000000",9737.26,9724.07,9729.45,"55.73053200",9745.187,9750.8734,9725.184299999999,29.305676408789093,16.47006458032693,15.266732487837073,29.117954465396398,6.173375989404396,9748.079395505094,-5.2330836623496,9761.180577585756,9729.193422414244,-4.2066699586272,-1.0264137037224002,9759.406403958727,9723.97206104361,594]
["2019-07-31T07:56:00.000000000","9729.43000000",9734.89,9726.33,9732.06,"12.69348400",9743.5685,9750.0532,9725.56695,33.68212600634178,20.05221045825809,16.974108106602035,31.389652493998533,6.343849133018331,9748.362170431848,-5.503288433181297,9757.91149030857,9729.225509691429,-4.465993653538019,-1.0372947796432772,9759.614714447524,9724.180371532408,594]
["2019-07-31T07:57:00.000000000","9732.06000000",9734.28,9729.98,9730.48,"6.16700400",9742.034000000001,9749.4474,9725.933,32.375488903462525,24.534335260158382,20.35220343291445,33.499086377700515,6.1978599092313855,9748.644945358605,-5.778311676045632,9755.018676198964,9729.049323801039,-4.728457258039542,-1.04985441800609,9759.944943687648,9724.510600772532,594]
["2019-07-31T07:58:00.000000000","9730.46000000",9732.48,9728.01,9730.56,"10.59959500",9740.816,9748.8672,9726.279849999999,32.51823344708268,27.669812826754647,24.085452848390357,35.62766283255173,6.07444134428624,9748.92772028536,-5.921554254631701,9753.297524586045,9728.334475413956,-4.967076657357974,-0.9544775972737272,9760.387187032324,9724.952844117208,594]
["2019-07-31T07:59:00.000000000","9730.54000000",9735.83,9725.58,9733.71,"10.77626200",9740.326,9748.3324,9726.636,38.062150815289016,33.40495199922855,28.536366695380508,36.43492469526355,6.37269553398008,9749.210495212114,-5.715017195067048,9753.111756762588,9727.54024323741,-5.116664764899789,-0.5983524301672594,9760.92818918128,9725.493846266165,594]
["2019-07-31T08:00:00.000000000","9734.86000000",9741.45,9730.2,9739.08,"11.97621100",9739.736,9747.8664,9727.0269,46.179698476335695,48.758793362210945,36.61118606273136,35.57526059235377,6.721074424410074,9749.493270138868,-5.059695941048631,9751.573072948671,9727.89892705133,-5.105271000129557,0.045575059080926295,9761.551814144446,9726.11747122933,594]
["2019-07-31T08:01:00.000000000","9737.54000000",9744.18,9736.89,9740.0,"15.52953900",9739.236,9747.4812,9727.4019,47.45037947648793,64.75081002008427,48.9715184605079,34.11716109126227,6.761711965523703,9749.776045065624,-4.415216942132247,9750.10155548475,9728.37044451525,-4.967260188530096,0.5520432463978491,9762.239714779793,9726.805371864677,594]
["2019-07-31T08:02:00.000000000","9740.61000000",9744.98,9740.15,9742.7,"7.83434100",9738.85,9747.2488,9727.790500000001,51.09931330431964,79.08207097975536,64.19722478735018,32.57485526568253,6.634446825129121,9750.058819992379,-3.644582775550589,9748.588983519456,9729.111016480545,-4.702724705934195,1.0581419303836057,9762.972165157058,9727.537822241942,594]
["2019-07-31T08:03:00.000000000","9743.80000000",9753.42,9742.75,9753.39,"15.49541300",9739.2035,9747.5166,9728.220150000001,62.27003893238515,88.45338760102733,77.42875620028896,31.012773648146673,6.926272051905566,9750.341594919133,-2.146512328507015,9750.404843267313,9728.002156732686,-4.1914822304487585,2.0449699019417436,9763.729000662757,9728.294657747641,594]
["2019-07-31T08:04:00.000000000","9751.88000000",9763.62,9751.88,9759.45,"27.63977400",9739.926,9747.6036,9728.6701,66.88782433775714,92.81676530941928,86.78407463006731,30.913077521080375,7.270109762483854,9750.62436984589,-0.4649299289303599,9754.02019511686,9725.831804883139,-3.446171770145079,2.981241841214719,9764.49059836193,9729.056255446814,594]
["2019-07-31T08:05:00.000000000","9760.67000000",9765.0,9757.1,9761.68,"17.63772100",9740.833999999999,9747.946000000002,9729.1343,68.41955550855567,93.74758664965134,91.67257985336596,30.970990785147972,7.31510192230641,9750.907144772644,1.035739243716307,9757.78724204959,9723.880757950408,-2.5497895673728017,3.585528811089109,9765.238825244398,9729.804482329282,594]
["2019-07-31T08:06:00.000000000","9761.54000000",9765.0,9749.09,9749.09,"27.62960900",9741.238,9748.0596,9729.53465,53.40041674592596,80.82457700437074,89.12964298781378,29.541751103265497,7.929023213570227,9751.189919699398,1.1953434189399559,9758.569637660417,9723.906362339581,-1.80076297011025,2.996106389050206,9765.957885036834,9730.523542121718,594]
["2019-07-31T08:07:00.000000000","9749.15000000",9757.86,9748.9,9754.39,"10.64630800",9741.831,9748.1478,9729.98825,57.61815357269933,75.69834677090971,83.42350347497724,28.182815501750305,8.002664412600993,9751.472694626153,1.7295593007347634,9760.085868829765,9723.576131170235,-1.0946985159412475,2.8242578166760106,9766.635004518053,9731.200661602938,594]
["2019-07-31T08:08:00.000000000","9755.53000000",9755.98,9753.92,9755.26,"6.16642400",9742.5665,9748.2138,9730.44975,58.285592587855476,70.46990797296198,75.66427724941413,26.920946728914767,7.578188383129457,9751.755469552909,2.1977961391712597,9761.718936163368,9723.414063836633,-0.4361995849187461,2.633995724090006,9767.260916008765,9731.82657309365,594]
["2019-07-31T08:09:00.000000000","9755.65000000",9756.97,9754.92,9754.92,"8.24442200",9743.232,9748.3274,9730.88955,57.90182497886204,74.90339708326302,73.69055060904489,25.90044082667364,7.183317784334443,9752.038244479663,2.5124797460448463,9763.116241599613,9723.347758400387,0.15353628127397234,2.358943464770874,9767.830111554305,9732.39576863919,594]
["2019-07-31T08:10:00.000000000","9755.00000000",9755.47,9750.61,9751.63,"7.83674000",9743.8135,9748.4822,9731.311950000001,54.18407301142454,72.2385680402315,72.53729103215215,24.149481450756227,7.017366514024752,9752.321019406418,2.467944341220573,9763.964098278755,9723.662901721245,0.6164178932632924,1.8515264479572804,9768.340863716134,9732.906520801018,594]
["2019-07-31T08:11:00.000000000","9751.63000000",9753.35,9748.05,9748.33,"16.37471500",9744.143999999998,9748.570600000001,9731.7137,50.66976535787244,66.07475054963575,71.07223855771008,22.760231260178504,6.894697477308776,9752.603794333172,2.1416793449498073,9764.363122038101,9723.924877961896,0.9214701836005954,1.2202091613492119,9768.795025512487,9733.360682597371,594]
["2019-07-31T08:12:00.000000000","9748.35000000",9753.26,9748.33,9750.21,"5.16320200",9744.6405,9748.685399999998,9732.1235,52.557597587526836,62.09200067647413,66.80177308878045,21.470213226070626,6.754361943215313,9752.886569259928,2.0116235291225166,9764.943209646539,9724.33779035346,1.1395008527049797,0.8721226764175369,9769.19763617723,9733.763293262115,594]
["2019-07-31T08:13:00.000000000","9750.23000000",9759.29,9750.21,9755.87,"42.56752000",9745.475999999999,9748.8208,9732.57785,57.794371797350124,64.65238778378422,64.27304633663135,20.654643455889474,6.920478947271487,9753.169344186683,2.3383134337691445,9766.179162463535,9724.772837536462,1.3792633689178126,0.9590500648513318,9769.556369125889,9734.122026210773,594]
["2019-07-31T08:14:00.000000000","9756.05000000",9757.9,9754.94,9757.87,"11.10225500",9746.5065,9748.9884,9733.0475,59.49573178268937,70.29356767412342,65.67931871146057,19.89732866929269,6.63758759389489,9753.452119113437,2.7271637757712597,9767.520660249496,9725.492339750503,1.648843450288502,1.0783203254827576,9769.88086376068,9734.446520845564,594]
["2019-07-31T08:15:00.000000000","9757.87000000",9760.0,9753.58,9753.58,"16.87028400",9747.713,9749.0036,9733.487650000001,54.42750273484671,67.48133149704148,67.47576231831636,19.54005249270998,6.6220456229024025,9753.734894040193,2.6585175904365315,9767.400417402783,9728.025582597216,1.8507782783181081,0.8077393121184233,9770.181984154076,9734.74764123896,594]
["2019-07-31T08:16:00.000000000","9752.88000000",9755.44,9749.42,9750.07,"13.77437700",9748.6135,9748.8234,9733.89805,50.62743892599259,53.85950102650792,63.87813339922426,18.362717330765555,6.579042364123691,9754.017668966948,2.2944384698439535,9766.95630815446,9730.270691845539,1.9395103166232772,0.3549281532206763,9770.471046315499,9735.036703400383,594]
["2019-07-31T08:17:00.000000000","9750.07000000",9757.9,9750.05,9751.06,"15.67821900",9749.642499999998,9748.6826,9734.30755,51.6527531687781,34.900418030816844,52.080416851455404,17.695852785496612,6.669825052400595,9754.300443893702,2.0620182076127094,9766.002681997496,9733.2823180025,1.9640118948211638,0.09800631279154559,9770.7590528926,9735.324709977484,594]
["2019-07-31T08:18:00.000000000","9753.54000000",9756.29,9750.0,9752.74,"3.79805700",9750.7515,9748.675,9734.71505,53.420519058854545,26.108868339354885,38.2895957988932,17.06613941853263,6.642694691514901,9754.583218820457,1.990440871590181,9764.601646966412,9736.901353033589,1.9692976901749673,0.021143181415213652,9771.05597083503,9735.621627919914,594]
["2019-07-31T08:19:00.000000000","9751.48000000",9754.0,9750.03,9753.71,"5.24935000",9751.7515,9748.692,9735.11495,54.45597481957532,26.27335299901671,29.094213123062797,16.481405577780357,6.451787927835218,9754.865993747213,1.989057592694735,9763.2186082227,9740.2843917773,1.9732496706789209,0.015807922015814047,9771.370084402484,9735.935741487368,594]
["2019-07-31T08:20:00.000000000","9753.99000000",9753.99,9747.82,9748.69,"11.81956500",9752.232,9748.4408,9735.49445,48.4529050484729,22.734934681839288,25.03905200673695,15.436472299941272,6.431660218704136,9755.148768673967,1.5648506637280661,9762.248597425825,9742.215402574175,1.89156986928875,-0.3267192055606838,9771.707453065193,9736.273110150078,594]
["2019-07-31T08:21:00.000000000","9748.71000000",9753.09,9748.71,9751.41,"8.87856800",9752.802500000002,9748.229599999999,9735.8908,51.56826175905274,23.336578655469392,24.11495544544178,14.466177113376409,6.286541631653814,9755.431543600722,1.4316418086837075,9761.123624622973,9744.48137537703,1.7995842571677416,-0.3679424484840341,9772.071500980994,9736.637158065878,594]
["2019-07-31T08:22:00.000000000","9751.21000000",9751.41,9747.84,9749.65,"10.41293200",9753.15,9748.0102,9736.279050000001,49.48425524696435,17.2140120416002,21.095175126302944,13.508817007842184,6.092502943678522,9755.714318527476,1.170562029847133,9760.244620496615,9746.055379503385,1.67377981170362,-0.5032177818564869,9772.462761161465,9737.02841824635,594]
["2019-07-31T08:23:00.000000000","9749.65000000",9753.0,9748.51,9751.73,"10.15644300",9753.067000000001,9747.8726,9736.6987,51.955390938756096,25.53366174055746,22.02808414587567,12.85296505864211,5.9780384477014685,9755.997093454233,1.118598533266777,9760.187241849195,9745.946758150807,1.5627435560162515,-0.44414502274947454,9772.87879238072,9737.444449465604,594]
["2019-07-31T08:24:00.000000000","9751.73000000",9754.0,9749.72,9753.27,"18.67917600",9752.758,9747.6586,9737.10665,53.75898685580989,30.623973727422637,24.457215836526753,12.482211416097368,5.85674998715141,9756.279868380987,1.1879878332874796,9759.252276248437,9746.263723751563,1.4877924114704972,-0.29980457818301764,9773.314279704935,9737.87993678982,594]
["2019-07-31T08:25:00.000000000","9753.26000000",9753.26,9750.48,9752.28,"6.91020800",9752.288,9747.4522,9737.491950000001,52.3972223756524,37.82156540777555,31.326400291918535,12.137940176591538,5.637696416640657,9756.562643307741,1.1498399876254553,9757.329557694904,9747.246442305097,1.420201926701489,-0.2703619390760337,9773.761319973026,9738.32697705791,594]
["2019-07-31T08:26:00.000000000","9752.99000000",9752.99,9745.03,9751.02,"21.14302100",9752.3845,9747.184000000001,9737.87095,50.639069335628804,40.458750012343955,36.30142971584737,12.112260239754582,5.803575244023405,9756.845418234498,1.006335664244034,9757.248261814793,9747.520738185207,1.3374286742099981,-0.33109300996596414,9774.209881899664,9738.775538984548,594]
["2019-07-31T08:27:00.000000000","9751.12000000",9752.0,9749.1,9751.0,"7.72880300",9752.215,9746.980599999999,9738.25855,50.61004052583916,38.83684171846853,39.03905237952933,12.088414584120265,5.596177012307422,9757.128193161252,0.8808398477558512,9757.023348988068,9747.406651011932,1.2461109089191686,-0.3652710611633174,9774.648417512608,9739.214074597492,594]
["2019-07-31T08:28:00.000000000","9751.00000000",9760.0,9750.05,9760.0,"19.10437400",9752.452,9747.082199999999,9738.68515,61.34782433946766,59.96437319082529,46.41998830721258,12.260936835153451,5.907164368571229,9757.410968088006,1.4904275716144184,9758.210679014412,9746.693320985587,1.2949742414582186,0.1954533301561998,9775.06458865258,9739.630245737464,594]
["2019-07-31T08:29:00.000000000","9760.00000000",9770.0,9758.66,9768.05,"16.69705100",9753.1085,9747.572999999999,9739.14875,68.04068142284514,77.35679609117922,58.71933700015766,13.889352641658975,6.295224056530438,9757.693743014761,2.5932051037361816,9761.989926180011,9744.22707381999,1.5546204139138111,1.0385846898223705,9775.446060814178,9740.011717899062,594]
["2019-07-31T08:30:00.000000000","9769.95000000",9772.54,9763.67,9763.99,"22.12597000",9753.7265,9747.8352,9739.592949999998,62.19164300791854,87.03700711300439,74.78605879833628,15.687686761137945,6.479136623921178,9757.976517941517,3.103777755924966,9763.756268242134,9743.696731757867,1.8644518823160423,1.2393258736089239,9775.781308276484,9740.346965361368,594]
["2019-07-31T08:31:00.000000000","9763.99000000",9769.44,9758.57,9766.59,"19.31657500",9754.639500000001,9748.167,9740.0416,64.30767696152536,79.82750753709179,81.40710358042512,16.188208546268378,6.79276972221258,9758.259292868272,3.6758357853505004,9765.798866424258,9743.480133575744,2.226728662922934,1.4491071224275665,9776.060370608677,9740.62602769356,594]
["2019-07-31T08:32:00.000000000","9768.31000000",9770.0,9760.26,9760.36,"17.76431400",9755.147,9748.3658,9740.38755,56.19226211992133,67.672361565489,78.17895873852838,16.72878997334625,7.003286170625952,9758.542067795026,3.585159474669126,9766.377403554226,9743.916596445775,2.4984148252721727,1.0867446493969535,9776.275502107366,9740.84115919225,594]
["2019-07-31T08:33:00.000000000","9760.36000000",9765.46,9760.36,9764.89,"15.89412700",9755.598,9748.7372,9740.7718,60.13199887337024,68.76287410638277,72.0875810696545,17.230758441347128,6.867337158438279,9758.82484272178,3.8346277842520067,9767.605873416667,9743.590126583333,2.7656574170681396,1.068970367183867,9776.421662752256,9740.98731983714,594]
["2019-07-31T08:34:00.000000000","9764.14000000",9771.3,9763.32,9767.66,"18.25695500",9756.0875,9749.1904,9741.16215,62.36105046652803,70.05937234944554,68.83153600710575,18.47241368983424,6.946813075692656,9759.107617648537,4.207349362595778,9769.175530982186,9742.999469017814,3.0539958061736674,1.1533535564221107,9776.496811376664,9741.062468461549,594]
["2019-07-31T08:35:00.000000000","9766.98000000",9771.13,9763.77,9768.1,"14.15584900",9756.8135,9749.681999999999,9741.5547,62.717630284135424,79.43778020113551,72.75334221898792,19.625379277715133,6.976326427428806,9759.390392575291,4.486520407021089,9770.841713392681,9742.785286607319,3.3405007263431523,1.146019680677937,9776.50197780716,9741.067634892044,594]
["2019-07-31T08:36:00.000000000","9767.58000000",9767.58,9762.02,9763.91,"5.86522500",9757.505500000001,9750.14,9741.946699999999,57.163872487228055,78.25033321216233,75.91582858758112,20.24256314388157,6.912303111183886,9759.673167502046,4.3198707078445295,9771.500228257119,9743.510771742884,3.536374722643428,0.7834959852011014,9776.441109101657,9741.006766186541,594]
["2019-07-31T08:37:00.000000000","9763.16000000",9763.8,9754.11,9759.02,"51.96643800",9757.9035,9750.469799999999,9742.340549999999,51.43895831672602,67.78141281957859,75.15650874429214,19.105224385790013,7.118567174670699,9759.9559424288,3.749989938316503,9771.591766909676,9744.215233090325,3.579097765778043,0.17089217253845979,9776.32070380379,9740.886360888675,594]
["2019-07-31T08:38:00.000000000","9759.02000000",9764.97,9754.5,9760.94,"17.39207100",9758.3135,9750.8776,9742.7401,53.41183524413743,59.10577971646483,68.37917524940191,18.24649590051979,7.357955233622746,9760.238717355556,3.4139296210123575,9771.848933904772,9744.778066095228,3.546064136824906,-0.13213451581254843,9776.14926541688,9740.714922501764,594]
["2019-07-31T08:39:00.000000000","9762.16000000",9762.2,9750.5,9750.5,"14.37630900",9758.153,9751.055400000001,9743.0826,43.147103589759226,42.85714285714125,56.58144513106154,17.172364672379874,7.66810128836403,9760.52149228231,2.278908806933032,9771.976047565226,9744.329952434775,3.2926330708465317,-1.0137242639134998,9775.936620401402,9740.502277486286,594]
["2019-07-31T08:40:00.000000000","9754.42000000",9757.67,9751.7,9755.14,"10.43634900",9758.4755,9751.3582,9743.447900000001,47.9361449420839,34.495037278819034,45.48598661747502,16.174957103392806,7.632522624909462,9760.804267209065,1.7338194647672935,9771.687864625246,9745.263135374755,2.9808703496306843,-1.2470508848633908,9775.693155670508,9740.258812755392,594]
["2019-07-31T08:41:00.000000000","9754.00000000",9761.51,9752.19,9759.74,"8.16968900",9758.892,9751.7186,9743.7975,52.232072285234196,29.57913755640655,35.64377256412226,15.503011299790984,7.753056723130194,9761.087042135821,1.653948105922609,9771.706375676964,9746.077624323036,2.7154859008890693,-1.0615377949664602,9775.429035109764,9739.994692194648,594]
["2019-07-31T08:42:00.000000000","9758.98000000",9760.0,9756.28,9757.51,"7.36060600",9759.285,9752.0632,9744.1302,50.07495914817821,33.55318054314062,32.54245179278872,14.879061625017862,7.464981242906561,9761.369817062576,1.3946306811194518,9771.404797852701,9747.165202147298,2.4513148569351455,-1.0566841758156937,9775.153453982939,9739.719111067823,594]
["2019-07-31T08:43:00.000000000","9759.97000000",9759.99,9751.0,9751.0,"8.79606900",9759.248500000002,9752.3,9744.42475,44.3205396863491,25.720075360507995,29.61746448668504,14.351408467438178,7.573911154127506,9761.65259198933,0.6562522921012715,9771.463114647642,9747.03388535236,2.092302343968371,-1.4360500518670993,9774.873984649124,9739.439641734009,594]
["2019-07-31T08:44:00.000000000","9752.09000000",9755.14,9751.0,9754.99,"4.87047300",9759.3345,9752.6546,9744.70135,48.2460910175754,18.553649541625706,25.942301815091426,13.861444821114185,7.3286317859754995,9761.935366916085,0.3885626449537085,9771.40287598811,9747.266124011892,1.7515544041654383,-1.3629917592117298,9774.596057674227,9739.161714759111,594]
["2019-07-31T08:45:00.000000000","9753.22000000",9756.47,9752.43,9753.94,"9.73736100",9759.4175,9753.144400000001,9745.015399999998,47.30099270950755,13.464534180279138,19.246086360804266,13.118154740341987,7.093729515548611,9762.21814184284,0.09064554083670373,9771.312249891878,9747.52275010812,1.4193726314996915,-1.3287270906629878,9774.322610310093,9738.888267394977,594]
["2019-07-31T08:46:00.000000000","9753.53000000",9754.85,9752.0,9754.07,"14.34704600",9759.570000000002,9753.5846,9745.34385,47.43827773780346,18.429487179487797,16.8158903004642,12.516957379959953,6.790605978723736,9762.500916769595,-0.1334279229704407,9771.102892091334,9748.037107908669,1.1088125206056652,-1.2422404435761059,9774.05392068151,9738.619577766394,594]
["2019-07-31T08:47:00.000000000","9754.07000000",9754.99,9752.0,9752.13,"21.29412800",9759.6265,9754.0176,9745.677099999999,45.53202378066292,13.846153846153372,15.246725068640089,11.925012718442064,6.519134123100597,9762.78369169635,-0.462221344208956,9771.000882224556,9748.252117775444,0.794605747642741,-1.2568270918516968,9773.787632072126,9738.35328915701,594]
["2019-07-31T08:48:00.000000000","9752.13000000",9757.34,9752.0,9755.6,"7.67524000",9759.406500000001,9754.518399999999,9746.00525,49.445177118820794,16.57375989659015,16.28313364074376,11.33171730249482,6.43491025716485,9763.066466623104,-0.4377464310000505,9770.912916079316,9747.900083920686,0.5481353119141826,-0.9858817429142331,9773.518958498953,9738.084615583837,594]
["2019-07-31T08:49:00.000000000","9755.97000000",9758.16,9753.07,9753.2,"6.50966600",9758.664,9754.9082,9746.30615,46.933658037774315,16.121926893529345,15.513946878757608,10.970242607276768,6.338845238795942,9763.34924154986,-0.6050353573355096,9769.752484837454,9747.575515162547,0.3175011780642442,-0.9225365353997539,9773.241051162568,9737.806708247452,594]
["2019-07-31T08:50:00.000000000","9754.65000000",9762.29,9752.62,9757.0,"25.56775800",9758.3145,9755.2666,9746.634399999999,51.163410131358965,28.483255814552603,20.39298086822402,11.504073967041391,6.576784864596237,9763.632016476615,-0.42607328700069047,9769.147155214234,9747.481844785767,0.16878628505125726,-0.5948595720519477,9772.945495979095,9737.511153063979,594]
["2019-07-31T08:51:00.000000000","9757.00000000",9759.57,9755.35,9759.57,"5.11309000",9757.963500000002,9755.658000000001,9747.0011,53.84299544913971,41.13663252243026,28.58060507683739,11.999774515394256,6.408443088553602,9763.91479140337,-0.07599105768531444,9768.135623229226,9747.791376770778,0.11983081650394292,-0.19582187418925737,9772.622905631099,9737.188562715983,594]
["2019-07-31T08:52:00.000000000","9757.96000000",9759.57,9755.0,9755.0,"10.60312800",9757.695499999998,9755.904,9747.3495,48.72348575420467,48.58995798976912,39.40328210891732,12.35343757209012,6.277125725085466,9764.197566330125,-0.16540251839069242,9767.883366262888,9747.507633737108,0.06278414952501586,-0.2281866679157083,9772.263565611209,9736.829222696093,594]
["2019-07-31T08:53:00.000000000","9755.10000000",9758.25,9755.0,9757.71,"5.61379800",9757.336500000001,9755.990399999999,9747.688049999999,51.65879844242566,53.42749180181736,47.71802743800557,12.681838981879137,6.060902459007933,9764.48034125688,-0.01738696745087509,9766.976259903162,9747.69674009684,0.04674992612983767,-0.06413689358071276,9771.858092586956,9736.42374967184,594]
["2019-07-31T08:54:00.000000000","9758.14000000",9759.26,9755.0,9757.0,"17.46181500",9756.8035,9755.9414,9748.00815,50.8376994708881,50.24848038187579,50.75531005782074,13.226877318030914,5.93226656907881,9764.763116183634,0.042139597730056266,9765.199709322704,9748.407290677296,0.045827860449881394,-0.0036882627198251278,9771.398064950981,9735.963722035865,594]
["2019-07-31T08:55:00.000000000","9757.11000000",9760.0,9755.0,9756.4,"11.79984000",9756.218499999999,9755.835799999999,9748.33575,50.11280052795494,53.46914673751803,52.38170630707038,13.909133660007225,5.865676099858895,9765.045891110389,0.04043374882348871,9762.824392141923,9749.612607858075,0.04474903812460286,-0.0043152893011141474,9770.876589356887,9735.442246441771,594]
["2019-07-31T08:56:00.000000000","9757.37000000",9759.9,9755.01,9759.84,"8.95399600",9756.015,9756.0508,9748.6737,54.14950948864061,59.75789784469504,54.491841654696266,14.542657406128086,5.795984949868932,9765.328666037145,0.3130524284661078,9761.868492973495,9750.161507026503,0.09840971619290387,0.21464271227320394,9770.288772971217,9734.8544300561,594]
["2019-07-31T08:57:00.000000000","9757.89000000",9759.98,9755.0,9756.15,"7.69497100",9755.8715,9756.086,9748.9837,49.5206182249827,57.248302332441426,56.82511563821814,15.15224882194075,5.737700310592548,9765.6114409639,0.2287160386913456,9761.561724159976,9750.181275840023,0.12447098069259221,0.10424505799875339,9769.632078569944,9734.197735654829,594]
["2019-07-31T08:58:00.000000000","9756.91000000",9759.58,9755.0,9758.15,"5.46126500",9755.732,9756.1438,9749.29895,51.91966254939641,61.227244282496855,59.41114815321109,15.718297993766797,5.6550074312645044,9765.894215890654,0.31957822859476437,9761.042478696954,9750.421521303046,0.16349243027302665,0.15608579832173772,9768.906547858573,9733.472204943457,594]
["2019-07-31T08:59:00.000000000","9758.15000000",9759.76,9755.04,9755.73,"7.29409500",9755.9935,9756.16,9749.606800000001,48.891838285844,47.210379364526624,55.22864199315495,16.298778895322766,5.588221186174136,9766.176990817408,0.19407620383572066,9760.731948162718,9751.255051837283,0.16960918498556546,0.024467018850155203,9768.114886832962,9732.680543917846,594]
["2019-07-31T09:00:00.000000000","9755.73000000",9758.95,9751.0,9752.3,"76.78722600",9755.851499999999,9756.1734,9749.8862,44.89547625463761,35.843387926675824,48.09367052456642,15.151277343935936,5.756919672876036,9766.459765744165,-0.1800815215901821,9760.84699106603,9750.856008933968,0.09967104367041593,-0.279752565260598,9767.26241496965,9731.828072054534,594]
["2019-07-31T09:01:00.000000000","9752.32000000",9754.86,9751.0,9751.0,"7.16123500",9755.414499999999,9756.226799999999,9750.13365,43.44599655733767,15.921133310546525,32.99163353391631,14.085740189076738,5.621425410527789,9766.742540670919,-0.5748765312928299,9760.501186445106,9750.327813554892,-0.035238471322233234,-0.5396380599705967,9766.356886973515,9730.9225440584,594]
["2019-07-31T09:02:00.000000000","9753.21000000",9754.05,9745.05,9746.32,"22.24224400",9754.855,9756.149,9750.32915,38.612863539244415,6.29373467680595,19.35275197134275,14.872880350918997,5.862752166918661,9767.025315597673,-1.2509708946618048,9761.202123757335,9748.507876242664,-0.27838495599014756,-0.9725859386716572,9765.408201307331,9729.973858392215,594]
["2019-07-31T09:03:00.000000000","9746.46000000",9750.99,9745.0,9746.16,"33.20340600",9754.613,9755.954800000001,9750.35985,38.45535842462385,4.691889906812563,8.968919298054997,15.615838415989414,5.8718412978530266,9767.30809052443,-1.7791819098983979,9761.83796532801,9747.388034671989,-0.5785443467717977,-1.2006375631266002,9764.428013591829,9728.993670676713,594]
["2019-07-31T09:04:00.000000000","9746.16000000",9748.27,9745.0,9745.02,"9.48865000",9754.1145,9755.6978,9750.51585,37.2882682388517,4.736334351257978,5.240652978292149,16.305728047840514,5.685995490863555,9767.590865451184,-2.263687042521269,9762.45613167438,9745.77286832562,-0.9155728859216921,-1.3481141565995771,9763.42927524731,9727.994932332194,594]
["2019-07-31T09:05:00.000000000","9745.05000000",9747.25,9745.0,9746.69,"24.52354700",9753.751999999999,9755.56,9750.57115,40.15364390901951,6.036360131098658,5.154861463056385,16.946339848845106,5.440567241516158,9767.873640377939,-2.4842687043474143,9762.700505126057,9744.80349487394,-1.2293120496068366,-1.2549566547405777,9762.42571872719,9726.991375812075,594]
["2019-07-31T09:06:00.000000000","9746.69000000",9747.25,9740.65,9742.91,"32.42313800",9753.194,9755.4168,9750.605599999999,36.12965644464129,7.693195521104879,6.15529666782049,18.59018100877851,5.523383867122172,9768.156415304693,-2.9303168017413554,9763.309327774776,9743.078672225223,-1.5695130000337403,-1.3608038017076152,9761.43131081007,9725.996967894955,594]
["2019-07-31T09:07:00.000000000","9741.81000000",9743.0,9740.39,9741.31,"14.32571200",9752.653,9755.221800000001,9750.7058,34.55128670042989,9.212579055581859,7.647378235928451,20.170178364973058,5.31528501947063,9768.43919023145,-3.374026088282335,9764.018236644753,9741.287763355247,-1.9304156176834595,-1.4436104705988755,9760.459695170788,9725.025352255672,594]
["2019-07-31T09:08:00.000000000","9741.76000000",9743.93,9735.87,9739.82,"13.42819500",9751.864,9754.9634,9750.7695,33.101053955984696,10.913578272782516,9.273117616489737,22.44004576901385,5.511336089508405,9768.721965158204,-3.8020715282982565,9764.428980540826,9739.299019459173,-2.304746799806419,-1.4973247284918374,9759.52364528001,9724.089302364895,594]
["2019-07-31T09:09:00.000000000","9737.98000000",9740.55,9726.58,9732.0,"24.82194900",9750.804,9754.5292,9750.78955,26.75405691190341,12.42956438840639,10.851907238923573,25.56217957608128,6.115526368829187,9769.004740084958,-4.717923978130784,9766.033676818353,9735.574323181647,-2.7873822354712923,-1.930541742659492,9758.634548842563,9723.200205927447,594]
["2019-07-31T09:10:00.000000000","9732.92000000",9736.98,9727.0,9736.98,"23.37570000",9749.803,9754.295,9750.822,35.26664922940803,21.244977926449817,14.862706862546228,28.461303825501037,6.391560199627071,9769.287515011712,-4.984441721126132,9765.880237449004,9733.725762550996,-3.2267941326022602,-1.7576475885238714,9757.80194546665,9722.367602551534,594]
["2019-07-31T09:11:00.000000000","9735.51000000",9742.52,9732.89,9740.53,"13.68038300",9748.850999999999,9754.0774,9750.8674,40.56907326904923,29.802889699805196,21.15914400488712,29.13919919372249,6.62287732822521,9769.570289938469,-4.853258280782029,9764.756068248573,9732.945931751425,-3.552086962238214,-1.301171318543815,9757.033139755282,9721.598796840166,594]
["2019-07-31T09:12:00.000000000","9741.06000000",9741.06,9731.0,9735.57,"13.01004700",9747.879500000001,9753.7958,9750.90785,36.117604664931804,33.425253170572695,28.157706932275886,30.02880214018263,6.868386090494802,9769.853064865223,-5.0908409610747185,9764.520139981441,9731.23886001856,-3.8598377620055153,-1.2310031990692032,9756.332911972284,9720.898569057168,594]
["2019-07-31T09:13:00.000000000","9735.26000000",9740.0,9731.08,9737.97,"24.28138400",9746.892499999998,9753.5206,9751.0215,39.57266711880968,34.77497880425988,32.667707224879244,30.854862019038478,7.01492994117375,9770.135839791978,-5.02751296459428,9763.42507738503,9730.359922614965,-4.093372802523269,-0.934140162071011,9755.703347164217,9720.269004249101,594]
["2019-07-31T09:14:00.000000000","9737.71000000",9738.91,9731.62,9732.75,"6.01985700",9745.679999999998,9753.110200000001,9751.14435,35.12315699157512,28.03302522372935,32.07775239952063,31.62191762083319,7.034577802518415,9770.418614718732,-5.337013674308764,9762.621524134274,9728.738475865723,-4.342100976880368,-0.9949126974283962,9755.14380044688,9719.709457531764,594]
["2019-07-31T09:15:00.000000000","9733.03000000",9734.72,9725.2,9726.29,"24.22967300",9744.1745,9752.590400000001,9751.23925,30.545797293528036,20.26086775343933,27.689623927142843,33.165911385803454,7.212107959481287,9770.701389645488,-6.034006952013442,9762.344801565809,9726.00419843419,-4.6804821719069825,-1.3535247801064596,9754.651010628068,9719.216667712952,594]
["2019-07-31T09:16:00.000000000","9727.90000000",9729.12,9722.2,9722.22,"13.41002400",9742.2935,9752.0144,9751.353000000001,28.064255484786777,8.555056791276101,18.949649922814913,34.90417415419246,7.191243105232629,9770.984164572243,-6.835993059026805,9761.354603089609,9723.23239691039,-5.111584349330947,-1.724408709695858,9754.219366339566,9718.78502342445,594]
["2019-07-31T09:17:00.000000000","9722.22000000",9733.97,9718.59,9733.1,"27.47955200",9741.141,9751.6564,9751.543,41.69946564098293,17.57859054626902,15.464838363661471,34.97702972140827,7.776154312001669,9771.266939498997,-6.518506469830754,9759.485377776116,9722.796622223883,-5.392968773430909,-1.125537696399845,9753.841318759367,9718.406975844251,594]
["2019-07-31T09:18:00.000000000","9731.12000000",9739.95,9728.68,9736.63,"19.80226800",9740.065,9751.189,9751.7283,45.32080870621405,37.30082654246698,21.144824626670687,33.550363860313425,8.025714718287295,9771.549714425753,-5.9138830000047165,9756.741141639872,9723.38885836013,-5.497151618745671,-0.4167313812590452,9753.507923659803,9718.073580744687,594]
["2019-07-31T09:19:00.000000000","9735.06000000",9736.44,9731.19,9732.84,"5.46924500",9738.9205,9750.4848,9751.861799999999,42.28396770448655,53.85129212648252,36.24356973840616,32.225602703582496,7.841020809838109,9771.832489352508,-5.675116657548642,9754.224612486296,9723.616387513704,-5.532744626506266,-0.1423720310423766,9753.209484139805,9717.775141224689,594]
["2019-07-31T09:20:00.000000000","9734.99000000",9742.26,9731.0,9742.26,"10.83946000",9738.418500000002,9750.0502,9752.086449999999,51.06148281958786,68.69178842090339,53.28130236328428,30.067937341576876,8.085233609135402,9772.115264279262,-4.671922324769184,9752.547763639459,9724.289236360544,-5.36058016615885,0.6886578413896656,9752.936255407443,9717.501912492327,594]
["2019-07-31T09:21:00.000000000","9742.26000000",9742.43,9735.31,9738.2,"6.42115500",9737.7785,9749.4824,9752.268,47.69477276209251,73.50600798666,65.3496961780153,28.096825558078912,8.016288351340075,9772.398039206017,-4.156577222736814,9750.676112608286,9724.880887391715,-5.119779577474443,0.9632023547376285,9752.679165749138,9717.244822834022,594]
["2019-07-31T09:22:00.000000000","9739.50000000",9742.2,9737.56,9740.45,"5.83673100",9737.485,9749.084200000001,9752.4412,49.6750974617255,87.38230960181357,76.52670200312565,26.26650747340223,7.775124897673015,9772.680814132773,-3.52596123427611,9749.847838670526,9725.122161329475,-4.801015908834776,1.2750546745586657,9752.430504439979,9716.996161524863,594]
["2019-07-31T09:23:00.000000000","9740.66000000",9742.26,9737.0,9738.65,"9.76044600",9737.1095,9748.5594,9752.58475,48.10594643692359,84.18837697823596,81.6922315222365,24.43958865944917,7.595473119267815,9772.963589059527,-3.1352967278253345,9748.835373058902,9725.383626941099,-4.467872072632888,1.3325753448075535,9752.184528406198,9716.750185491082,594]
["2019-07-31T09:24:00.000000000","9738.65000000",9742.25,9737.89,9740.4,"5.19748000",9736.8785,9748.0142,9752.6837,49.76730258727221,88.77280958350575,86.78116538785174,22.74316404649276,7.364367896463013,9773.246363986282,-2.6538895307166968,9748.144951570639,9725.612048429362,-4.10507556424965,1.4511860335329532,9751.93794492259,9716.503602007475,594]
["2019-07-31T09:25:00.000000000","9741.46000000",9741.46,9731.37,9732.25,"21.77735600",9736.156500000001,9747.297199999999,9752.73005,42.88198097303117,77.42243876855348,83.46120844343172,22.437522969360593,7.559055903858392,9773.529138913036,-2.8966173445987806,9746.638832326045,9725.674167673957,-3.8633839203194764,0.9667665757206958,9751.690236876037,9716.25589396092,594]
["2019-07-31T09:26:00.000000000","9735.03000000",9736.82,9728.64,9735.83,"7.62035700",9735.802500000002,9746.7356,9752.81915,46.39056180116213,73.5849737910049,79.9267407143547,22.613811420002918,7.603409053582814,9773.811913839792,-2.76819477889876,9745.816360144505,9725.788639855498,-3.644346092035333,0.8761513131365732,9751.443809013046,9716.00946609793,594]
["2019-07-31T09:27:00.000000000","9736.40000000",9739.22,9735.81,9737.37,"9.68918500",9735.605500000001,9746.3026,9752.8972,47.87388598135749,69.46308724832211,73.49016660262681,22.156650194050815,7.303879835469745,9774.094688766547,-2.513183426524847,9745.329031199813,9725.88196880019,-3.418113558933236,0.9049301324083889,9751.203946686664,9715.769603771549,594]
["2019-07-31T09:28:00.000000000","9737.35000000",9737.38,9730.85,9734.02,"20.84097000",9735.3155,9745.7642,9752.9531,44.95963868464928,71.9379194630878,71.66199350080491,22.534749599665567,7.24860270436468,9774.377463693301,-2.5519844076952722,9744.86332797257,9725.767672027432,-3.2448877286856437,0.6929033209903714,9750.978591469522,9715.544248554406,594]
["2019-07-31T09:29:00.000000000","9734.02000000",9735.71,9732.0,9732.25,"6.08488700",9735.328,9745.3992,9752.999,43.45450300457909,66.93232662192463,69.44444444444484,22.885841904879268,6.995845368338569,9774.660238620057,-2.6944981746200938,9744.859072552117,9725.796927447882,-3.134809817872534,0.4403116432524401,9750.777949370435,9715.343606455319,594]
["2019-07-31T09:30:00.000000000","9732.00000000",9732.21,9727.0,9729.14,"7.40466600",9734.936,9744.8792,9752.9647,40.86578642242582,55.425055928410465,64.76510067114096,23.914232136847993,6.8711421277429565,9774.943013546812,-3.0235388960063574,9744.802059800842,9725.069940199157,-3.1125556334992988,0.08901673749294137,9750.613956464558,9715.179613549442,594]
["2019-07-31T09:31:00.000000000","9729.62000000",9729.71,9727.0,9727.64,"6.75382500",9734.2915,9744.2372,9752.88925,39.63922191683103,35.233259172909214,52.530213907748085,24.869165923676093,6.573917690046968,9775.225788473566,-3.3665361689327256,9744.294768015698,9724.288231984301,-3.163351740585984,-0.20318442834674144,9750.499633204921,9715.065290289805,594]
["2019-07-31T09:32:00.000000000","9727.69000000",9728.12,9727.0,9727.86,"9.44015000",9733.906,9743.644199999999,9752.87775,39.924026813513755,17.991559268166665,36.216624789828764,25.755890154302186,6.184352140757956,9775.50856340032,-3.579351283971846,9744.27021034107,9723.541789658932,-3.2465516492631568,-0.33279963470868923,9750.448362685911,9715.014019770795,594]
["2019-07-31T09:33:00.000000000","9727.86000000",9729.71,9724.13,9725.21,"25.95481700",9733.268,9743.1284,9752.84695,37.621340573442886,5.2076538146889595,19.477490751921597,26.976018920412663,6.141184130703811,9775.791338327077,-3.9166924563360226,9744.112793404858,9722.423206595142,-3.3805798106777303,-0.5361126456582923,9750.473130168686,9715.03878725357,594]
["2019-07-31T09:34:00.000000000","9726.22000000",9731.95,9726.22,9731.95,"12.15573600",9733.228000000001,9742.6676,9752.820549999999,46.13143772063566,18.06914592843932,13.756119670431636,27.40213038041677,6.183956692796511,9776.074113253831,-3.5986926061232225,9744.08603407593,9722.369965924072,-3.424202369766829,-0.1744902363563936,9750.585761874247,9715.15141895913,594]
["2019-07-31T09:35:00.000000000","9731.95000000",9733.98,9730.07,9732.47,"7.35594900",9733.537,9742.2382,9752.829300000001,46.735201285603914,31.544994308461423,18.27393135052989,27.196393503280504,6.021531214739607,9776.356888180586,-3.2670552009003586,9743.92943590281,9723.14456409719,-3.392772935993535,0.1257177350931764,9750.796200920815,9715.3618580057,594]
["2019-07-31T09:36:00.000000000","9732.24000000",9736.56,9726.22,9729.87,"12.77054800",9733.9195,9741.7542,9752.8184,44.075207800644314,40.131191747120475,29.91511066134039,27.622871872884033,6.329993270829645,9776.63966310734,-3.177401334118258,9743.111451859859,9724.727548140141,-3.34969861561848,0.17229728150022172,9751.111857569354,9715.677514654239,594]
["2019-07-31T09:37:00.000000000","9726.97000000",9731.16,9724.08,9729.23,"34.21027600",9733.725999999999,9741.2962,9752.78455,43.420091361184994,35.33491934309712,35.67036846622632,28.32519457171086,6.3835651800560935,9776.922438034097,-3.1220041298420256,9743.139085359964,9724.312914640033,-3.3041597184631892,0.18215558862116366,9751.53706951485,9716.102726599735,594]
["2019-07-31T09:38:00.000000000","9729.27000000",9730.45,9722.96,9726.58,"13.67424500",9733.2235,9740.7158,9752.74185,40.72114243520681,26.523740817634916,33.99661730261749,29.133276713856386,6.46259623862363,9777.205212960851,-3.254419378572493,9743.027711900711,9723.419288099289,-3.29421165048505,0.03979227191255719,9752.072705358109,9716.638362442993,594]
["2019-07-31T09:39:00.000000000","9725.06000000",9730.03,9724.22,9730.01,"8.38280000",9733.081999999999,9740.252,9752.719500000001,45.44774984714508,30.42297479066932,30.760544983800433,29.883638702991515,6.415982221579178,9777.487987887605,-3.0474578853718413,9742.985453134843,9723.178546865154,-3.2448608974624085,0.1974030120905672,9752.715939955013,9717.281597039897,594]
["2019-07-31T09:40:00.000000000","9731.05000000",9731.87,9727.86,9730.08,"10.73423800",9732.473,9739.7136,9752.6325,45.54318108963138,35.57131301043231,30.83934287291217,29.958476012679473,6.244126348609252,9777.770762814362,-2.8449956569620554,9741.503510727203,9723.442489272797,-3.164887849362338,0.31989219240028266,9753.460223448998,9718.025880533882,594]
["2019-07-31T09:41:00.000000000","9728.04000000",9731.29,9725.0,9725.25,"8.12827300",9731.8255,9739.0272,9752.53875,40.30403817992863,34.34236422808602,33.44555067639587,30.49423221713028,6.247403037994369,9778.053537741116,-3.039248946304724,9740.976879076086,9722.674120923915,-3.1397600687508156,0.1005111224460915,9754.29545611029,9718.861113195175,594]
["2019-07-31T09:42:00.000000000","9727.04000000",9727.14,9721.0,9721.12,"11.13887600",9730.859,9738.3496,9752.41475,36.44352640333073,20.146789110380798,30.020155449633027,31.548386693776365,6.239731392423301,9778.33631266787,-3.486265068197099,9740.242836954805,9721.475163045196,-3.2090610686400725,-0.27720399955702657,9755.20836878965,9719.774025874534,594]
["2019-07-31T09:43:00.000000000","9721.14000000",9735.81,9720.0,9732.24,"25.21960200",9730.538499999999,9737.8402,9752.3632,50.25861346188357,30.188324308340345,28.22582588226904,30.189405855714973,6.923322007250172,9778.619087594625,-2.9096963310112187,9739.249815112793,9721.827184887205,-3.1491881211143022,0.23949179010308352,9756.18309459281,9720.748751677695,594]
["2019-07-31T09:44:00.000000000","9732.24000000",9742.0,9729.51,9739.32,"12.47304000",9730.4845,9737.4866,9752.304450000001,56.71053666222226,54.16747784088951,34.83419708653687,28.325396266195483,7.320941863875144,9778.901862521381,-1.860023430584988,9738.960847031263,9722.008152968738,-2.8913551830084394,1.0313317524234513,9757.201902602896,9721.76755968778,594]
["2019-07-31T09:45:00.000000000","9739.32000000",9741.99,9738.17,9739.0,"8.51539900",9730.822,9737.1386,9752.226700000001,56.354738952233994,82.6982872200262,55.68469645641867,26.594530218784527,7.070874587884042,9779.184637448136,-1.041960349843066,9740.056293908814,9721.587706091186,-2.5214762163753646,1.4795158665322985,9758.246050807391,9722.811707892275,594]
["2019-07-31T09:46:00.000000000","9738.36000000",9759.69,9736.67,9758.13,"33.19326700",9731.937,9737.1044,9752.244299999998,68.91173076096322,90.08378570283178,75.64985025458247,27.23923672071144,8.210097831606642,9779.46741237489,1.136886341335412,9746.917942693775,9716.956057306224,-1.7898037048332092,2.926690046168621,9759.296704603568,9723.862361688452,594]
["2019-07-31T09:47:00.000000000","9757.00000000",9766.83,9747.92,9751.36,"28.37239300",9732.636499999999,9737.0086,9752.2372,62.1022466712465,83.13293187305506,85.30500159863766,28.41252897326166,8.974376557920444,9779.750187301644,2.290947010020318,9749.725049704233,9715.547950295764,-0.973653561862504,3.2646005718828217,9760.335860896908,9724.901517981792,594]
["2019-07-31T09:48:00.000000000","9752.29000000",9755.14,9748.03,9754.03,"16.19003900",9733.636999999999,9736.9262,9752.2414,63.62871221684527,78.56741766628576,83.92804508072419,29.502014636344008,8.84120680378318,9780.0329622284,3.382009391354586,9753.109238802816,9714.164761197182,-0.10252097121908599,3.484530362573672,9761.34721685755,9725.912873942434,594]
["2019-07-31T09:49:00.000000000","9754.05000000",9755.51,9743.21,9743.21,"9.72255600",9734.185000000001,9736.675799999999,9752.15165,54.11608282743499,63.06498683180332,74.92177879038137,29.59919142544851,9.088263460655888,9780.315737155155,3.3351550246934494,9754.082501853094,9714.287498146909,0.5850142279634212,2.750140796730028,9762.316927088455,9726.88258417334,594]
["2019-07-31T09:50:00.000000000","9745.74000000",9755.0,9744.26,9753.0,"6.38162800",9735.378,9736.6898,9752.068200000002,59.95034964462877,64.23232970318163,68.62157806709023,29.689427015331262,9.281244642037672,9780.59851208191,4.041406959362575,9756.730471144898,9714.025528855103,1.2762927742432522,2.765114185119323,9763.234202697595,9727.799859782479,594]
["2019-07-31T09:51:00.000000000","9753.02000000",9754.19,9748.44,9752.32,"10.18872300",9736.612,9736.7162,9751.944650000001,59.385520276602,63.0151612214385,63.437492585474466,29.773217205936675,9.029012881892124,9780.881287008666,4.494437313196613,9758.866616240086,9714.357383759912,1.9199216820339244,2.5745156311626887,9764.09171925547,9728.657376340354,594]
["2019-07-31T09:52:00.000000000","9752.32000000",9754.19,9750.0,9751.2,"7.81821900",9737.778999999999,9736.8138,9751.89875,58.409402756058874,68.70239874724219,65.31662989062075,29.851022382927415,8.683369104614151,9781.16406193542,4.70881223642391,9760.518015721735,9715.039984278263,2.4776997929119218,2.231112443511988,9764.885816093254,9729.451473178138,594]
["2019-07-31T09:53:00.000000000","9751.76000000",9752.55,9746.9,9747.03,"16.03683200",9738.869999999999,9736.8312,9751.803100000001,54.79789826057627,64.45298597765051,65.39018198211038,29.2542453532424,8.466699882855972,9781.446836862175,4.490458546797527,9761.181924166085,9716.558075833913,2.8802515436890426,1.610207003108484,9765.616484956523,9730.182142041407,594]
["2019-07-31T09:54:00.000000000","9747.86000000",9755.0,9747.04,9752.92,"27.07710500",9739.9185,9736.9892,9751.774949999999,58.68378261142077,64.8800626379113,66.01181578760131,29.022072591411618,8.431221319794783,9781.72961178893,4.7380679518282705,9762.794858342031,9717.042141657968,3.251814825316888,1.4862531265113823,9766.287159981193,9730.852817066077,594]
["2019-07-31T09:55:00.000000000","9753.45000000",9757.85,9745.85,9745.93,"16.34537000",9740.5915,9736.974,9751.690849999999,52.87448100512486,61.1289059719561,63.48731819583927,29.161165927938928,8.686134082666586,9782.012386715685,4.3204620104497735,9763.343371373427,9717.839628626574,3.4655442623434656,0.8549177481063079,9766.904332095217,9731.469989180101,594]
["2019-07-31T09:56:00.000000000","9748.96000000",9753.71,9745.85,9753.28,"4.04156900",9741.761999999999,9737.1814,9751.6453,57.62469828541858,65.57762118300316,63.862196597623495,29.29032402614286,8.62712450533317,9782.29516164244,4.530366620361747,9764.59567828434,9718.928321715657,3.678508733947122,0.8518578864146247,9767.477018701373,9732.042675786257,594]
["2019-07-31T09:57:00.000000000","9753.28000000",9753.55,9744.01,9750.0,"15.20303500",9742.800500000001,9737.3552,9751.5918,54.96218077137854,60.44652741587333,62.38435152361083,28.96269641274031,8.692329897809303,9782.577936569194,4.381541267781358,9765.143858274725,9720.457141725277,3.8191152407139697,0.5624260270673886,9768.016123941024,9732.581781025909,594]
["2019-07-31T09:58:00.000000000","9749.57000000",9755.0,9748.39,9753.55,"35.15385300",9744.149,9737.6298,9751.52605,57.263726717959,60.64575433537136,62.22330097808259,28.86831958530644,8.543592047965824,9782.860711495949,4.498198997038344,9765.653447818822,9722.644552181177,3.954931991978845,0.5432670050594988,9768.533726561838,9733.099383646722,594]
["2019-07-31T09:59:00.000000000","9754.38000000",9758.42,9750.71,9754.15,"47.99191800",9745.356000000002,9738.0728,9751.413949999998,57.65757198827889,56.27642214015301,59.122901297132536,29.246725822631028,8.484049758825474,9783.143486422705,4.5861992236987135,9766.25182771733,9724.460172282674,4.0811854383228185,0.5050137853758949,9769.04233227778,9733.607989362665,594]
["2019-07-31T10:00:00.000000000","9753.71000000",9758.19,9743.37,9750.56,"24.72767000",9746.380000000001,9738.3444,9751.226999999999,54.42565264596281,48.34780877000984,55.089995081844705,27.945312233130608,8.936617633195063,9783.42626134946,4.316499125226983,9766.158432698072,9726.60156730193,4.128248175703652,0.1882509495233311,9769.554126384912,9734.119783469796,594]
["2019-07-31T10:01:00.000000000","9749.63000000",9756.03,9746.78,9750.03,"21.40743900",9747.619,9738.5344,9751.13135,53.94490112200017,44.638059436921544,49.75409678236144,26.73685675716593,8.959002087966844,9783.709036276214,4.013725553773838,9764.893693513692,9730.34430648631,4.105343651317689,-0.09161809754385075,9770.080260913985,9734.645917998869,594]
["2019-07-31T10:02:00.000000000","9748.14000000",9752.86,9747.6,9750.46,"7.68634500",9749.086,9738.832199999999,9750.9843,54.29762355104661,41.20754261117866,44.73113693936998,25.614719529484447,8.694787653112085,9783.99181120297,3.765071324813107,9761.373454414635,9736.798545585363,4.037289186016773,-0.2722178612036661,9770.630209002598,9735.195866087483,594]
["2019-07-31T10:03:00.000000000","9750.94000000",9753.0,9749.63,9750.72,"4.84072000",9750.01,9739.0872,9750.82715,54.524413208478364,47.11404675626398,44.31988293478803,24.598738909649374,8.31444567788985,9784.274586129724,3.548090702979607,9759.567346911756,9740.452653088245,3.93944948940934,-0.39135878642973276,9771.211217276297,9735.776874361181,594]
["2019-07-31T10:04:00.000000000","9752.98000000",9753.0,9747.52,9749.69,"8.19047200",9750.5285,9739.426,9750.693949999999,53.394029935132195,46.16552466283789,44.829038010093484,23.159827013910732,8.111985272326258,9784.557361056479,3.255492316040545,9758.74024591616,9742.31675408384,3.802658054735581,-0.5471657386950359,9771.827884323702,9736.393541408586,594]
["2019-07-31T10:05:00.000000000","9749.69000000",9749.98,9744.01,9748.88,"10.30793500",9751.022500000001,9739.8778,9750.591999999999,52.47273037757976,42.480620155033385,45.25339719137839,21.93626094263396,7.958986324302907,9784.840135983233,2.9245335534415062,9757.380084053042,9744.66491594696,3.6270331544767664,-0.7024996010352602,9772.481889172033,9737.047546256917,594]
["2019-07-31T10:06:00.000000000","9747.56000000",9752.0,9746.12,9749.8,"9.28783800",9750.606,9740.429399999999,9750.46345,53.45508411899001,40.442967884822714,43.0297042342313,20.382202500408347,7.810487301138355,9785.12291090999,2.7052976733011747,9756.075970383059,9745.13602961694,3.442686058241648,-0.7373883849404734,9773.171887432365,9737.73754451725,594]
["2019-07-31T10:07:00.000000000","9748.30000000",9751.4,9742.6,9748.46,"9.04618100",9750.461,9740.7366,9750.3635,51.7764390806576,38.79242250511255,40.57200351498952,19.62204730369285,7.881166779628421,9785.405685836744,2.3958074803322233,9755.996687490417,9744.925312509582,3.2333103426597636,-0.8375028623275402,9773.893584207406,9738.45924129229,594]
["2019-07-31T10:08:00.000000000","9748.46000000",9758.56,9746.48,9753.38,"29.05842600",9750.4285,9741.071600000001,9750.3131,57.10294396696728,49.1032771611342,42.77955585035645,18.921916211402174,8.181083438226386,9785.688460763498,2.518505392050429,9755.88708690428,9744.96991309572,3.090349352537897,-0.5718439604874681,9774.639982114126,9739.20563919901,594]
["2019-07-31T10:09:00.000000000","9754.80000000",9756.29,9749.89,9754.35,"4.79526800",9750.985499999999,9741.5018,9750.29095,58.08590093086468,59.402377625477385,49.09935909724135,18.271794482846545,8.053863192638891,9785.971235690253,2.663314235793223,9755.590872839575,9746.380127160422,3.0049423291889625,-0.34162809339573963,9775.401790557484,9739.967447642368,594]
["2019-07-31T10:10:00.000000000","9754.79000000",9759.97,9753.48,9759.36,"8.27777200",9751.303499999998,9741.8438,9750.21015,62.824156888402165,79.21787052548136,62.574508437364294,18.2867567190835,7.942158678878955,9786.254010617009,3.1460754183754034,9757.136146996985,9745.470853003011,3.033168947026251,0.11290647134915233,9776.167969840732,9740.733626925616,594]
["2019-07-31T10:11:00.000000000","9759.36000000",9774.47,9758.18,9762.03,"54.10917400",9751.789,9742.3204,9750.146449999998,65.0891996527607,77.02539267779453,71.88188027625107,19.986567080182677,8.538433058958962,9786.536785543763,3.701445855800557,9759.264415439386,9744.313584560616,3.1668243287811126,0.5346215270194445,9776.926372244014,9741.492029328898,594]
["2019-07-31T10:12:00.000000000","9764.16000000",9765.58,9755.15,9764.22,"22.31265500",9752.439999999999,9742.7958,9750.09525,66.87209981735042,75.09757213281047,77.11361177869543,20.94413685403786,8.673544983319056,9786.819560470518,4.269084279929302,9761.660802567634,9743.219197432363,3.3872763190107507,0.8818079609185516,9777.664433340235,9742.230090425119,594]
["2019-07-31T10:13:00.000000000","9763.21000000",9766.26,9762.57,9765.71,"9.19799000",9753.374,9743.337000000001,9750.0017,68.06700570246035,67.1059512603285,73.0763053569778,21.902623294905997,8.317577484510588,9787.102335397272,4.784025104761895,9763.904846879108,9742.843153120892,3.6666260761609797,1.1173990286009152,9778.369861846479,9742.935518931363,594]
["2019-07-31T10:14:00.000000000","9765.71000000",9773.23,9765.11,9773.0,"17.50725000",9754.378,9743.989,9749.96005,73.16665735033942,78.57964648049342,73.59438995787744,23.442169127136747,8.303464807045474,9787.385110324029,5.714488427864126,9767.937551024688,9740.818448975313,4.076198546501609,1.6382898813625166,9779.031276116586,9743.59693320147,594]
["2019-07-31T10:15:00.000000000","9772.98000000",9772.98,9757.05,9760.86,"21.19379900",9755.1245,9744.5612,9749.890599999999,56.876957971444966,75.06536973120062,73.5836558240075,23.36400060973983,8.849645892256564,9787.667885250783,5.409928485249111,9768.382022354912,9741.866977645088,4.34294453425111,1.0669839509980008,9779.638740272732,9744.204397357616,594]
["2019-07-31T10:16:00.000000000","9760.92000000",9771.0,9760.92,9771.0,"9.23157000",9756.0105,9745.2646,9749.9103,64.0720484983943,80.59826377994136,78.08109333054512,23.29141555787126,8.941814042809625,9787.950660177537,5.918550427812079,9770.921830557361,9741.09916944264,4.658065712963304,1.2604847148487748,9780.184162614576,9744.74981969946,594]
["2019-07-31T10:17:00.000000000","9771.00000000",9774.84,9768.14,9768.32,"19.09505400",9756.9265,9745.8836,9749.9162,61.16717759335712,75.39465150374478,77.01942833829555,23.641058359554126,8.781684468323276,9788.233435104294,6.035806360841889,9772.485133969305,9741.367866030694,4.933613842539021,1.1021925183028678,9780.661532383852,9745.227189468736,594]
["2019-07-31T10:18:00.000000000","9768.32000000",9768.45,9760.42,9760.82,"15.50162600",9757.29,9746.4196,9749.89165,53.81415492614392,75.13411338400915,77.04234288923173,22.683871277333452,8.727992720585945,9788.516210031048,5.460598828476577,9772.855804829524,9741.724195170478,5.039010839726533,0.4215879887500442,9781.066986758187,9745.632643843071,594]
["2019-07-31T10:19:00.000000000","9760.48000000",9769.98,9760.48,9767.6,"30.49719900",9757.9625,9747.1266,9749.84455,58.65302856438927,71.27791563275345,73.93556017350242,21.98107050702199,8.783136097686949,9788.798984957803,5.488563310773316,9774.07996118316,9741.845038816838,5.12892133393589,0.35964197683742594,9781.398716353748,9745.964373438632,594]
["2019-07-31T10:20:00.000000000","9768.08000000",9768.83,9762.77,9768.13,"17.29624100",9758.840999999999,9747.9064,9749.78665,59.01451856350291,71.0814722911483,72.49783376930361,21.328469791732775,8.588626376423559,9789.081759884557,5.490204277690282,9775.162817177954,9742.519182822043,5.201177922686768,0.2890263550035135,9781.656732703172,9746.222389788056,594]
["2019-07-31T10:21:00.000000000","9767.89000000",9773.43,9767.33,9769.41,"11.56289700",9759.81,9748.7418,9749.73875,59.925766566823555,79.19469458608985,73.85136083666384,21.29441785955328,8.410867349536188,9789.364534811313,5.531031767124659,9776.225233168934,9743.394766831065,5.267148691574347,0.26388307555031254,9781.842533461158,9746.408190546043,594]
["2019-07-31T10:22:00.000000000","9771.80000000",9773.61,9765.28,9767.01,"29.64884200",9760.6375,9749.5248,9749.69885,57.35102474981839,76.2192979698634,75.49848828236715,20.898256632775976,8.405091110283598,9789.647309738068,5.308534423893434,9776.74974239485,9744.525257605152,5.2754258380381644,0.033108585855269546,9781.958709142551,9746.524366227435,594]
["2019-07-31T10:23:00.000000000","9768.20000000",9768.47,9765.28,9766.97,"8.70279100",9761.45,9750.36,9749.586,57.306831095408896,70.8753265693499,75.42977304176769,20.530392636482762,8.032584602406105,9789.930084664822,5.070526141604205,9777.112454468897,9745.787545531104,5.234445898751373,-0.163919757147168,9782.008538194856,9746.57419527974,594]
["2019-07-31T10:24:00.000000000","9765.28000000",9766.86,9760.93,9762.36,"12.88547700",9762.083499999999,9750.9682,9749.50235,52.304384655175724,56.130079184104325,67.7415679077725,19.41045847439517,7.890257130805602,9790.212859591576,4.458519354719101,9776.7876929731,9747.379307026898,5.079260589944919,-0.6207412352258181,9781.995614931498,9746.561272016383,594]
["2019-07-31T10:25:00.000000000","9761.34000000",9762.36,9752.96,9756.72,"18.15236600",9762.475499999999,9751.4532,9749.4273,46.90930441003088,38.985882197809644,55.330429317087926,18.85072685260893,7.998095907176734,9790.495634518333,3.4783029905829608,9776.131472282856,9748.819527717142,4.7590690700725276,-1.2807660794895668,9781.923547719123,9746.489204804007,594]
["2019-07-31T10:26:00.000000000","9756.70000000",9764.72,9753.7,9763.29,"14.63781100",9763.15,9752.1216,9749.3784,52.99208001283834,33.671427231785096,42.929129537899655,17.951793139230535,8.213946199521155,9790.778409445087,3.194790990299225,9775.505759790076,9750.794240209923,4.446213454117867,-1.251422463818642,9781.795753818293,9746.361410903177,594]
["2019-07-31T10:27:00.000000000","9761.51000000",9769.31,9760.87,9766.71,"12.82095900",9764.0625,9752.8712,9749.4081,55.82911628222582,42.41316270566828,38.35682404508765,16.90984615585646,8.230092899555265,9791.061184371842,3.209078842039162,9774.488893191796,9753.636106808204,4.198786531702126,-0.9897076896629642,9781.615363878538,9746.181020963422,594]
["2019-07-31T10:28:00.000000000","9767.10000000",9769.89,9761.1,9762.48,"7.71964900",9764.5175,9753.5892,9749.42265,51.675047508435725,51.18829981718557,42.42429658487962,16.02641066895386,8.27008626387268,9791.343959298598,2.846266431382901,9773.767325673487,9755.267674326513,3.9282825116382813,-1.0820160802553804,9781.385235017367,9745.950892102252,594]
["2019-07-31T10:29:00.000000000","9762.48000000",9768.14,9762.48,9766.99,"11.76241300",9765.1495,9754.3288,9749.45535,55.47870638741964,56.82510664229029,50.142189721714686,15.206077716830022,8.083651530738907,9791.626734225352,2.8893476887751603,9773.181225779048,9757.117774220951,3.7204955470656573,-0.831147858290497,9781.10805844894,9745.673715533823,594]
["2019-07-31T10:30:00.000000000","9766.93000000",9769.65,9763.97,9765.7,"12.32161000",9765.4665,9755.0412,9749.47195,54.16544760486215,55.2864107251691,54.433272394881634,14.68623955265691,7.9119621356861485,9791.909509152107,2.7872677885679877,9773.046975644034,9757.886024355967,3.5338499953661238,-0.746582206798136,9780.786537353284,9745.352194438168,594]
["2019-07-31T10:31:00.000000000","9766.30000000",9768.13,9763.05,9764.76,"6.50419400",9765.603,9755.831400000001,9749.49945,53.17763216455656,59.8306781579196,57.3140651751263,14.028161158343451,7.709679125994276,9792.192284078861,2.6005411683090642,9773.027756156924,9758.178243843075,3.347188229954712,-0.746647061645648,9780.423604254758,9744.989261339642,594]
["2019-07-31T10:32:00.000000000","9765.97000000",9768.23,9763.87,9766.58,"6.23458100",9765.721000000001,9756.7406,9749.560749999999,54.89287966072505,60.44198821660026,58.51969236656296,13.435020033028257,7.470416331280311,9792.475059005617,2.5697947715998453,9773.129081802315,9758.312918197687,3.191709538283739,-0.6219147666838936,9780.022645176832,9744.588302261716,594]
["2019-07-31T10:33:00.000000000","9765.64000000",9768.23,9762.97,9766.83,"6.31375500",9765.776999999998,9757.4324,9749.6949,55.136001906708586,63.42211460855515,61.23159366102497,12.694737303728648,7.31252945047459,9792.757833932372,2.536363323790283,9773.200818693216,9758.35318130678,3.060640295385048,-0.5242769715947646,9779.587700155957,9744.15335724084,594]
["2019-07-31T10:34:00.000000000","9766.93000000",9786.12,9766.9,9774.52,"66.63072600",9765.853,9758.1364,9749.792,61.93276250175258,66.04719359069061,63.303765471948644,14.426860819514062,8.168063061155038,9793.040608859126,3.0947134621292207,9773.595328072986,9758.110671927012,3.067454928733883,0.027258533395337903,9779.123615577713,9743.689272662597,594]
["2019-07-31T10:35:00.000000000","9774.05000000",9774.45,9755.18,9756.52,"16.49466700",9765.636,9758.4868,9749.851799999999,44.81753106298352,47.64033020130936,59.03654613351835,14.100561205514612,8.966058556786832,9793.32338378588,2.061002448441286,9774.132484919648,9757.139515080353,2.866164432675364,-0.8051619842340778,9778.636131981737,9743.201789066621,594]
["2019-07-31T10:36:00.000000000","9756.39000000",9760.0,9747.87,9759.12,"51.23306200",9765.042,9758.5066,9749.93035,47.091945696807045,35.05522836396454,49.58091738532147,13.309434643885618,9.192054374159145,9793.606158712637,1.4350351021203096,9773.61615091947,9756.467849080529,2.579938566564353,-1.1449034644440435,9778.131899928998,9742.697557013882,594]
["2019-07-31T10:37:00.000000000","9759.20000000",9760.0,9755.27,9758.97,"13.36083000",9764.574499999999,9758.6588,9749.9753,46.9716619260182,23.05573294858741,35.250430504620404,12.574817122372982,8.873336204576319,9793.888933639391,0.9162853566867852,9773.39870642267,9755.750293577328,2.2472079245888397,-1.3309225679020544,9777.618424701257,9742.184081786141,594]
["2019-07-31T10:38:00.000000000","9759.47000000",9762.8,9757.0,9759.18,"37.98660600",9764.492499999998,9758.7618,9750.0114,47.1750904653943,29.333333333331606,29.148098215294493,11.824949316888423,8.653812189963674,9794.171708566146,0.5161676318402897,9773.483639804823,9755.501360195174,1.9009998660391298,-1.3848322341988402,9777.10394676824,9741.669603853124,594]
["2019-07-31T10:39:00.000000000","9758.64000000",9758.64,9750.0,9750.04,"22.85417400",9763.6145,9758.8984,9750.0154,39.98530597996344,21.420479302830582,24.60318186158317,11.689656555102717,8.691397033537719,9794.454483492902,-0.5323139774463925,9774.458885597625,9752.770114402374,1.4143370973420255,-1.946651074788418,9776.59726839308,9741.162925477964,594]
["2019-07-31T10:40:00.000000000","9751.97000000",9758.06,9750.0,9753.51,"15.93974300",9762.8835,9758.9086,9750.0635,43.50558135150716,16.66230936819082,22.472040668117643,11.56402756201599,8.646297245427846,9794.737258419656,-1.070898554778978,9774.364157254271,9751.402842745729,0.9172899669178248,-1.9881885216968027,9776.107537380616,9740.6731944655,594]
["2019-07-31T10:41:00.000000000","9753.97000000",9758.79,9751.54,9757.16,"7.09602900",9762.271,9759.0054,9750.12975,47.025510290963574,14.901960784312443,17.66158315177792,11.337223909006745,8.546561727897286,9795.02003334641,-1.1894944651703554,9773.599614919316,9750.942385080685,0.4959330805001888,-1.685427545670544,9775.64399737389,9740.209654458775,594]
["2019-07-31T10:42:00.000000000","9758.15000000",9763.68,9755.14,9760.02,"12.49749900",9761.9215,9759.1818,9750.2075,49.67156969286332,23.599128540303344,18.387799564268843,10.639680903135218,8.546093033047542,9795.302808273165,-1.0407078483531222,9773.07366082157,9750.76933917843,0.18860489472952657,-1.229312743082649,9775.21571133788,9739.781368422764,594]
["2019-07-31T10:43:00.000000000","9760.21000000",9762.57,9758.86,9760.02,"6.06745000",9761.574,9759.441599999998,9750.2621,49.67156969286332,29.27233115468262,22.59114015976611,9.991962397683084,8.200657816401227,9795.585583199922,-0.912277218671079,9772.506215511514,9750.641784488487,-0.03157152795059456,-0.8807056907204844,9774.831262249529,9739.396919334413,594]
["2019-07-31T10:44:00.000000000","9760.02000000",9761.25,9757.0,9757.54,"6.11468100",9761.333,9759.534,9750.30235,47.29576843438939,29.603485838779374,27.491648511255082,9.448644126891935,7.918467972372568,9795.868358126676,-0.999093366712259,9772.396999457258,9750.269000542743,-0.22507589570292746,-0.7740174710093315,9774.498433791594,9739.064090876478,594]
["2019-07-31T10:45:00.000000000","9759.63000000",9759.63,9753.21,9753.21,"8.95910100",9761.157500000001,9759.6796,9750.3043,43.393247216372274,23.668845315902413,27.514887436454774,9.493268998194795,7.8114345457745324,9796.15113305343,-1.4011391423373425,9772.61304690926,9749.701953090742,-0.46028854502981054,-0.940850597307532,9774.223874915493,9738.789532000377,594]
["2019-07-31T10:46:00.000000000","9751.42000000",9755.11,9751.11,9752.66,"6.54559000",9760.626,9759.6672,9750.272200000001,42.90892973440119,17.25490196078208,23.509077705154596,9.823024999975495,7.539189221076351,9796.433907980185,-1.7440395176290622,9772.61063916813,9748.64136083187,-0.7170387395496609,-1.0270007780794013,9774.012755795584,9738.578412880468,594]
["2019-07-31T10:47:00.000000000","9751.30000000",9753.86,9751.28,9753.86,"4.93331700",9759.9835,9759.7444,9750.251,44.367868076974055,14.047930283221914,18.323892519968773,10.129227001629003,7.184961419570892,9796.716682906941,-1.897092067871199,9771.972373633096,9747.994626366904,-0.9530494052139686,-0.9440426626572305,9773.86842854215,9738.434085627034,594]
["2019-07-31T10:48:00.000000000","9752.19000000",9755.13,9751.66,9753.78,"6.14350100",9759.5485,9759.749,9750.254299999999,44.28661596206825,16.80592317187604,16.036251805293315,10.164786492898884,6.9196070324586385,9796.999457833695,-2.0017675181425147,9771.772507975718,9747.324492024283,-1.1627930277996779,-0.8389744903428369,9773.792113013282,9738.357770098166,594]
["2019-07-31T10:49:00.000000000","9753.82000000",9753.82,9750.0,9750.64,"14.33830900",9758.731,9759.6788,9750.2432,41.104746001971954,18.471816769456538,16.441890074851468,10.460773918509915,6.698206530140143,9797.28223276045,-2.3114503635879373,9771.041574153567,9746.420425846432,-1.3925244949573297,-0.9189258686306077,9773.782634626807,9738.34829171169,594]
["2019-07-31T10:50:00.000000000","9751.50000000",9751.5,9750.0,9751.12,"10.98798600",9758.002,9759.69,9750.19255,41.79320783455372,15.980818030781863,17.086185990704784,10.735619385148732,6.3269060637015615,9797.565007687204,-2.4894474605789583,9770.302266013001,9745.701733987,-1.6119090880816556,-0.8775383724973027,9773.836245502063,9738.401902586947,594]
["2019-07-31T10:51:00.000000000","9750.60000000",9751.65,9750.0,9750.19,"5.89801700",9757.273500000001,9759.6932,9750.13365,40.79810949138435,9.032193333851561,14.494942711363292,10.955737052296739,5.99284134486571,9797.84778261396,-2.674722138157449,9769.612262133645,9744.934737866357,-1.8244716980968143,-0.8502504400606348,9773.946561001188,9738.512218086073,594]
["2019-07-31T10:52:00.000000000","9750.49000000",9751.24,9750.0,9750.02,"10.60932500",9756.4455,9759.6844,9750.08065,40.607773843654236,3.2407407407449127,9.417917368459415,11.160132028934171,5.6533526773752865,9798.130557540715,-2.802960450926548,9768.3913435864,9744.4996564136,-2.0201694486627613,-0.782791002263787,9774.104639735053,9738.670296819937,594]
["2019-07-31T10:53:00.000000000","9750.67000000",9753.28,9750.0,9750.98,"17.24631000",9755.653000000002,9759.6896,9750.0425,42.246349618134886,2.8996101364534064,5.057514737016597,10.833741753871989,5.483827486134241,9798.41333246747,-2.794908297672009,9766.815335059962,9744.490664940042,-2.175117218464611,-0.6197910792073982,9774.29922605415,9738.864883139035,594]
["2019-07-31T10:54:00.000000000","9750.65000000",9755.81,9750.02,9755.14,"15.39697800",9754.684,9759.7986,9749.998350000002,48.833927848492614,14.96101364522242,7.033788174140217,10.184312232522561,5.505696951410299,9798.696107394226,-2.4248969719301385,9761.733948651652,9747.634051348346,-2.225073169157717,-0.19982380277242173,9774.517160541587,9739.082817626471,594]
["2019-07-31T10:55:00.000000000","9753.40000000",9757.0,9752.83,9753.12,"14.40053200",9754.514,9759.883399999999,9749.95095,46.08508769193497,22.51461988303991,13.458414554905216,9.848594537435485,5.410290026309569,9798.97888232098,-2.2685075062127,9761.542599859926,9747.485400140073,-2.2337600365687136,-0.03474746964398623,9774.74394749448,9739.309604579365,594]
["2019-07-31T10:56:00.000000000","9753.07000000",9756.96,9751.65,9756.74,"7.65782800",9754.395,9760.0222,9749.9125,51.36820236139696,37.99994882459389,25.15852745095204,9.242372781067816,5.403126453001706,9799.261657247735,-1.8313532808624586,9761.184148694128,9747.605851305872,-2.1532786854274626,0.32192540456500396,9774.964450905154,9739.530107990038,594]
["2019-07-31T10:57:00.000000000","9755.33000000",9768.14,9755.3,9758.96,"23.02696900",9754.3945,9760.2322,9749.90145,54.32415078338433,41.94011745025028,34.151562052628,10.688137085007186,5.934331706358738,9799.544432174489,-1.2908893917065143,9761.182302220968,9747.606697779032,-1.980800826683273,0.6899114349767588,9775.163674450498,9739.729331535382,594]
["2019-07-31T10:58:00.000000000","9758.85000000",9764.42,9756.22,9762.32,"6.93482600",9754.551500000001,9760.411,9749.93845,58.44141093926204,56.976514027874295,45.63886010090613,12.030632510093746,6.096165155904594,9799.827207101245,-0.5847038444553618,9761.89712257341,9747.205877426593,-1.701581430237691,1.1168775857823292,9775.327568830533,9739.893225915417,594]
["2019-07-31T10:59:00.000000000","9762.00000000",9773.0,9760.0,9770.22,"18.17915700",9755.560500000001,9760.7284,9750.072,66.16414864163949,68.40761868238793,55.774750053504135,14.29667639490308,6.589296216197123,9800.109982028,0.6054381523317716,9765.302958570137,9745.818041429866,-1.2401775137237985,1.84561566605557,9775.443803377655,9740.00946046254,594]
["2019-07-31T11:00:00.000000000","9771.30000000",9774.9,9765.36,9769.64,"17.99865100",9756.367,9760.934000000001,9750.1658,65.2061070833216,78.23491758767533,67.87301676597916,16.585842197323814,6.8000607721829756,9800.392756954754,1.484718199359122,9767.817732901904,9744.916267098097,-0.6951983711072145,2.179916570466337,9775.50243933081,9740.068096415695,594]
["2019-07-31T11:01:00.000000000","9769.64000000",9770.49,9765.31,9766.75,"16.90798700",9756.8465,9761.0284,9750.24955,60.504926938510906,78.01920726383693,74.88724784463336,18.697873539873093,6.684342145598498,9800.675531881509,1.926151647037841,9769.160523347007,9744.532476652992,-0.17092836747820334,2.0970800145160444,9775.496449704495,9740.062106789379,594]
["2019-07-31T11:02:00.000000000","9766.73000000",9768.14,9762.58,9764.91,"3.58245600",9757.091,9761.0422,9750.322,57.654834075253355,68.67469879518075,74.97627454889763,19.91601640857872,6.604031992341425,9800.958306808265,2.1032729904127336,9769.834070116365,9744.347929883636,0.28391190409998407,1.8193610863127496,9775.422044448182,9739.987701533066,594]
["2019-07-31T11:03:00.000000000","9764.26000000",9765.99,9760.28,9762.58,"3.76642600",9757.219,9760.979599999999,9750.4033,54.174763320663594,59.22356091030846,68.63915565644201,20.45896501626536,6.540172564316975,9801.24108173502,2.032205404844717,9770.127536554954,9744.310463445045,0.6335706042489306,1.3986348005957865,9775.278777872909,9739.844434957793,594]
["2019-07-31T11:04:00.000000000","9761.11000000",9763.12,9755.42,9756.59,"9.26892300",9757.1715,9760.6514,9750.46125,46.41778856744268,45.62248995983992,57.840249888443005,19.858355939048582,6.623017381151529,9801.523856661774,1.475531878773836,9770.081953554798,9744.261046445203,0.8019628591539119,0.6735690196199242,9775.069435801586,9739.63509288647,594]
["2019-07-31T11:05:00.000000000","9756.95000000",9759.54,9755.46,9758.46,"10.54947700",9757.434,9760.6034,9750.535950000001,48.878703936956505,36.98795180722837,47.278000892458884,19.300647510204428,6.441373282497973,9801.80663158853,1.1717502628653165,9770.22452524295,9744.64347475705,0.8759203398961928,0.2958299229691237,9774.799720016144,9739.365377101029,594]
["2019-07-31T11:06:00.000000000","9756.01000000",9759.64,9755.44,9756.97,"6.95302500",9757.649500000001,9760.3228,9750.61575,47.025435963767954,29.477911646584914,37.3627844712177,18.800906179983237,6.281275190890898,9802.089406515284,0.8015310451246478,9770.25492022269,9745.044079777314,0.8610424809418838,-0.05951143581723606,9774.477764919151,9739.043422004035,594]
["2019-07-31T11:07:00.000000000","9756.97000000",9758.01,9755.44,9756.46,"3.74189000",9757.7795,9760.085599999999,9750.6854,46.37726103832484,29.284038619641475,31.91663402448489,18.33686065906356,6.016184105827241,9802.372181442039,0.46165523583840695,9770.279097553142,9745.279902446859,0.7811650319211885,-0.3195097960827815,9774.1135339899,9738.679191074783,594]
["2019-07-31T11:08:00.000000000","9756.46000000",9756.97,9755.0,9755.01,"6.65867400",9757.841,9759.9694,9750.7577,44.4992647038679,22.775941715899304,27.179297327375195,17.78953478951484,5.727170955410963,9802.654956368793,0.07444022587515065,9770.27320157456,9745.40879842544,0.639820070711981,-0.5653798448368303,9773.718150437726,9738.28380752261,594]
["2019-07-31T11:09:00.000000000","9755.01000000",9755.55,9751.05,9752.75,"5.61460300",9757.9465,9759.6724,9750.8134,41.66716391311749,15.821246625265948,22.62707565360221,16.729163205998773,5.639515887167322,9802.93773129555,-0.41006657937396085,9770.16647917308,9745.72652082692,0.4298427406947926,-0.8399093200687535,9773.303217148832,9737.868874233716,594]
["2019-07-31T11:10:00.000000000","9752.54000000",9756.81,9751.67,9752.31,"8.73050600",9758.006,9759.356,9750.87495,41.11848047895738,8.954171456912428,15.850453266025859,15.622134674896218,5.603836180941044,9803.220506222304,-0.8200925199071207,9770.103418567218,9745.908581432781,0.17985568857440998,-0.9999482084815308,9772.880176131113,9737.445833215997,594]
["2019-07-31T11:11:00.000000000","9752.31000000",9754.87,9751.65,9752.01,"5.56802500",9758.096999999998,9759.008,9750.9264,40.72471357836712,5.47868623340576,10.084701438528013,14.58917014130761,5.433562168016766,9803.503281149058,-1.1559237551391561,9769.983414261265,9746.21058573873,-0.08730020016830325,-1.068623554970853,9772.459748403382,9737.025405488266,594]
["2019-07-31T11:12:00.000000000","9751.99000000",9752.64,9750.03,9750.44,"10.02859600",9758.117999999999,9758.6766,9750.9772,38.63928959278552,3.6522495593452007,6.028369083221096,13.875975491862977,5.23187915601548,9803.786056075813,-1.531108640234379,9769.948613846731,9746.287386153266,-0.3760618881815184,-1.1550467520528604,9772.051483289148,9736.617140374032,594]
["2019-07-31T11:13:00.000000000","9750.87000000",9754.85,9750.1,9754.53,"7.74469200",9758.295499999998,9758.4278,9751.05405,46.34720618115757,7.922606358094893,5.684514050281918,13.13318816198326,5.197459216300088,9804.068831002569,-1.4813405742534087,9769.794279891381,9746.796720108616,-0.5971176253958965,-0.8842229488575122,9771.66343313119,9736.229090216075,594]
["2019-07-31T11:14:00.000000000","9754.87000000",9756.18,9754.53,9755.3,"6.94284100",9758.3035,9758.2866,9751.14425,47.679711220544526,15.166745866382158,8.913867261274051,12.772206497601285,4.944069272278627,9804.351605929323,-1.3640426242745889,9769.79370674272,9746.81329325728,-0.750502625171635,-0.6135399991029539,9771.301957165068,9735.867614249952,594]
["2019-07-31T11:15:00.000000000","9755.65000000",9755.86,9750.01,9750.75,"11.05870300",9758.185000000001,9758.1672,9751.25075,41.17257494273667,15.977765891601564,13.022372705359507,12.429872739813206,5.008778609973037,9804.634380856078,-1.619560838686084,9769.932596349488,9746.437403650514,-0.9243142678745249,-0.6952465708115592,9770.971647942839,9735.537305027723,594]
["2019-07-31T11:16:00.000000000","9750.80000000",9752.51,9750.0,9750.96,"9.46038200",9757.895999999999,9757.920600000001,9751.34525,41.56893752631842,11.947653585280213,14.364055114421278,12.114317468439069,4.830294423546407,9804.917155782834,-1.7845445013899734,9770.048960791119,9745.743039208879,-1.0963603145776146,-0.6881841868123588,9770.675366063271,9735.241023148155,594]
["2019-07-31T11:17:00.000000000","9750.69000000",9752.49,9750.0,9750.31,"18.46592300",9757.4635,9757.5926,9751.4444,40.655845492488105,4.149396625438431,10.691605367440035,11.821301859305942,4.66313053615022,9805.199930709588,-1.9453203681641753,9770.04242248925,9744.88457751075,-1.2661523252949267,-0.6791680428692486,9770.41436430692,9734.980021391804,594]
["2019-07-31T11:18:00.000000000","9750.31000000",9751.0,9750.0,9750.07,"14.30206600",9756.850999999999,9757.3444,9751.541949999999,40.303819763976236,3.0308994340300974,6.375983214916214,11.549215936539467,4.401478354996633,9805.482705636343,-2.0682607724083937,9769.615964394412,9744.086035605585,-1.42657401471762,-0.6416867576907737,9770.188480405055,9734.75413748994,594]
["2019-07-31T11:19:00.000000000","9750.04000000",9750.82,9750.0,9750.31,"42.21817500",9755.8555,9757.0108,9751.62495,40.85532764433043,2.1015711972431976,3.0939557522372088,11.296564722542028,4.145658472496852,9805.765480563097,-2.121866379467974,9767.335532185964,9744.375467814036,-1.565632487667691,-0.5562338918002832,9769.996378062484,9734.562035147368,594]
["2019-07-31T11:20:00.000000000","9750.03000000",9750.86,9750.0,9750.0,"13.86056000",9754.8735,9756.6968,9751.679549999999,40.33695340821748,1.3139695712282797,2.148813400833825,11.047298323686935,3.9109685816042616,9806.048255489854,-2.1644136057457217,9764.711626396367,9745.035373603632,-1.6853887112832973,-0.47902489446242447,9769.835817788586,9734.40147487347,594]
["2019-07-31T11:21:00.000000000","9750.00000000",9753.52,9750.0,9750.31,"12.90397200",9754.0515,9756.407799999999,9751.731099999999,41.14120286538493,2.5544667821546616,1.9900025168753466,10.623038471657576,3.8830422543468455,9806.331030416608,-2.148353300342933,9762.420541222924,9745.682458777075,-1.7779816290952246,-0.3703716712477083,9769.703941808122,9734.269598893006,594]
["2019-07-31T11:22:00.000000000","9751.01000000",9753.23,9750.31,9752.4,"6.75767300",9753.426,9756.1242,9751.7796,46.38824608471838,13.22997448683676,5.6994702800732,10.22908289477317,3.8142535218935048,9806.613805343362,-1.9445641345664626,9760.166915070751,9746.685084929248,-1.8112981301894724,-0.1332660043769902,9769.597560143295,9734.163217228179,594]
["2019-07-31T11:23:00.000000000","9753.13000000",9755.0,9750.31,9753.52,"10.19380500",9752.973000000002,9755.858,9751.78025,49.01145165949739,30.459538852968432,15.414660040653253,10.436848251546934,3.876806841758291,9806.896580270117,-1.6733952538634185,9758.251420596274,9747.69457940373,-1.7837175549242619,0.1103223010608434,9769.513427363532,9734.079084448416,594]
["2019-07-31T11:24:00.000000000","9753.52000000",9753.59,9751.03,9753.17,"2.73935200",9752.802,9755.431,9751.74885,48.21746826515663,46.07516074305557,29.92155802762022,10.629773225694,3.782749210204091,9807.179355196873,-1.4697911991388537,9757.815579957592,9747.788420042407,-1.7209322837671803,0.2511410846283266,9769.448501182236,9734.01415826712,594]
["2019-07-31T11:25:00.000000000","9753.10000000",9753.26,9750.38,9750.38,"18.14601300",9752.398,9755.3082,9751.69235,42.33054284690875,36.37735293139112,37.637350842471676,10.527789993730611,3.7182671237610143,9807.462130123628,-1.5160866981532308,9756.785908840351,9748.010091159647,-1.6799631666443904,0.16387646849115955,9769.40017495043,9733.965832035314,594]
["2019-07-31T11:26:00.000000000","9751.60000000",9753.57,9750.31,9751.78,"8.25730000",9752.1385,9755.161399999999,9751.705800000002,45.89990545910247,28.748651564183785,37.06705507954346,10.54693636282389,3.6855337577781,9807.744905050382,-1.4233998475428962,9755.995977283312,9748.281022716686,-1.6286505028240916,0.20525065528119546,9769.366476267403,9733.932133352288,594]
["2019-07-31T11:27:00.000000000","9751.86000000",9753.21,9751.86,9753.14,"3.79366900",9751.9725,9755.0448,9751.69955,49.18986609996516,28.586839266445633,31.237614587340147,10.564715134124793,3.524424203650984,9808.027679977138,-1.2260708352714573,9755.324430039736,9748.620569960263,-1.5481345693135649,0.32206373404210753,9769.346223678296,9733.91188076318,594]
["2019-07-31T11:28:00.000000000","9752.59000000",9752.59,9750.31,9750.58,"8.80759300",9751.751,9754.872800000001,9751.67615,43.791434639694224,29.83642046897792,29.05730376653575,9.850081534799774,3.4748224748187657,9808.310454903893,-1.2617125397828204,9754.84643470151,9748.65556529849,-1.490850163407416,0.22913762362459567,9769.339133157975,9733.90479024286,594]
["2019-07-31T11:29:00.000000000","9751.17000000",9752.67,9750.31,9750.61,"9.24210300",9751.643999999998,9754.884199999999,9751.6546,43.869177288214864,24.302224136724135,27.575161290715858,9.2227808453179,3.3951922980460383,9808.593229830647,-1.2728652992755087,9754.741853448973,9748.546146551023,-1.4472531905810346,0.1743878913055259,9769.345866254711,9733.911523339595,594]
["2019-07-31T11:30:00.000000000","9751.43000000",9752.67,9750.51,9751.9,"6.05720500",9751.6235,9754.852,9751.65595,47.24787932426774,20.0325369738346,24.72372719317885,8.640287347941873,3.3069642767570255,9808.876004757401,-1.1641916458956985,9754.708854273229,9748.53814572677,-1.3906408816439675,0.22644923574826903,9769.368012846766,9733.93366993165,594]
["2019-07-31T11:31:00.000000000","9751.92000000",9753.47,9750.59,9750.99,"4.56590900",9751.5725,9754.7286,9751.66925,45.181793684017265,23.333333333333318,22.55603148129732,8.494680660683262,3.2764668284171807,9809.158779684158,-1.1383739214998059,9754.664327128308,9748.480672871692,-1.3401874896151351,0.20181356811532924,9769.408003830633,9733.973660915517,594]
["2019-07-31T11:32:00.000000000","9750.99000000",9752.78,9750.59,9752.35,"2.30432900",9751.668000000001,9754.5752,9751.67995,48.786211300406805,34.933333333331866,26.09973454683323,8.359474451085978,3.198862054958847,9809.441554610912,-0.9966834089791519,9754.731870753041,9748.604129246962,-1.2714866734879386,0.2748032645087868,9769.46895292906,9734.034610013945,594]
["2019-07-31T11:33:00.000000000","9752.35000000",9753.58,9751.0,9751.96,"4.38858000",9751.5395,9754.414,9751.660399999999,47.815282484808584,35.33333333332847,31.199999999997853,8.640348247349914,3.1546576224617815,9809.724329537667,-0.9054252192945569,9754.314405222047,9748.764594777955,-1.1982743826492623,0.29284916335470546,9769.554432156692,9734.120089241576,594]
["2019-07-31T11:34:00.000000000","9751.97000000",9753.01,9750.63,9752.45,"5.59705300",9751.397,9754.3122,9751.633300000001,49.18367198801422,45.066666666668105,38.44444444444278,8.664948011886075,3.099324935143156,9810.007104464421,-0.7845200824267522,9753.623298270979,9749.170701729023,-1.1155235226047604,0.3310034401780082,9769.668191996128,9734.233849081013,594]
["2019-07-31T11:35:00.000000000","9752.10000000",9755.0,9751.64,9753.31,"10.02861400",9751.525,9754.3142,9751.631949999999,51.583324817172404,50.721961620465784,43.707320540154086,9.635127040227363,3.117944582632972,9810.289879391177,-0.6122494471892423,9753.87852076501,9749.171479234989,-1.014868707521657,0.4026192603324146,9769.813844388675,9734.379501473559,594]
["2019-07-31T11:36:00.000000000","9753.56000000",9755.0,9752.0,9752.14,"3.18557500",9751.583999999999,9754.3038,9751.6423,48.245424515322306,50.661691542289155,48.816773276474315,10.536007566544274,3.10951996958776,9810.572654317932,-0.5636357079329173,9753.937069482894,9749.230930517104,-0.9246221076039091,0.3609863996709918,9769.994533334006,9734.56019041889,594]
["2019-07-31T11:37:00.000000000","9752.30000000",9753.86,9751.0,9751.38,"8.76296300",9751.6375,9754.2542,9751.6439,46.15610161591756,41.93319118691537,47.772281449890066,10.689026888972093,3.091697114617247,9810.855429244686,-0.5797516021575575,9753.91986609494,9749.355133905061,-0.8556480065146388,0.2758964043570813,9770.212623148482,9734.778280233366,594]
["2019-07-31T11:38:00.000000000","9751.40000000",9752.29,9750.01,9750.01,"9.15550900",9751.6345,9754.1788,9751.630249999998,42.57667979198377,20.61122956644861,37.73537076521768,10.211167600268027,3.0337187492874906,9811.138204171442,-0.6950589084353851,9753.925242017629,9749.343757982371,-0.8235301868987881,0.128471278463403,9770.46943716192,9735.035094246805,594]
["2019-07-31T11:39:00.000000000","9750.01000000",9750.01,9729.51,9741.59,"147.26238500",9751.1985,9753.997800000001,9751.56965,28.135237829828213,23.401877570615152,28.648766107993012,13.891276606558327,4.281310267195527,9811.420979098197,-1.4491594030005217,9756.129488845188,9746.267511154812,-0.9486560301191349,-0.5005033728813868,9770.765078914512,9735.330735999396,594]
["2019-07-31T11:40:00.000000000","9740.02000000",9748.7,9737.99,9747.9,"10.90822300",9751.093499999999,9753.9334,9751.5657,43.57979271582603,39.8456911207004,27.952932752588023,17.30852068382789,4.740502390967344,9811.703754024951,-1.5201024183661502,9756.20811542947,9745.978884570528,-1.062945307768538,-0.4571571105976122,9771.098363188677,9735.664020273562,594]
["2019-07-31T11:41:00.000000000","9747.93000000",9753.74,9745.07,9752.41,"19.95579200",9751.1985,9753.9778,9751.5707,51.58814221937037,69.79207532365558,44.346548004990346,18.717669190324994,5.021180791612538,9811.986528951706,-1.1985893686578493,9756.330658511912,9746.06634148809,-1.0900741199464004,-0.10851524871144891,9771.466875431832,9736.032532516716,594]
["2019-07-31T11:42:00.000000000","9751.58000000",9753.28,9750.0,9750.87,"3.43759500",9751.122,9753.9948,9751.576799999999,49.02902342456148,81.92755328887166,63.855106577742525,20.0261642320723,4.896810735068833,9812.269303878462,-1.0558815448839596,9756.225773505103,9746.018226494896,-1.0832356049339122,0.027354060049952666,9771.867165859412,9736.432822944296,594]
["2019-07-31T11:43:00.000000000","9751.10000000",9754.53,9750.0,9752.22,"15.09726800",9751.056999999999,9754.0196,9751.579249999999,51.309283856150735,87.57682751405768,79.76548537552829,20.829363523136404,4.870609968278249,9812.552078805216,-0.8243482750349358,9756.069249394372,9746.044750605626,-1.031458138954117,0.2071098639191813,9772.295069933445,9736.86072701833,594]
["2019-07-31T11:44:00.000000000","9752.99000000",9754.99,9750.73,9753.3,"9.00611600",9751.0635,9753.9828,9751.579399999999,53.11628402576906,88.74068262063467,86.08168780785464,21.421410434846504,4.826994970544104,9812.83485373197,-0.5473994365493127,9756.087017790493,9746.039982209508,-0.9346463984731563,0.38724696192384367,9772.746131639376,9737.31178872426,594]
["2019-07-31T11:45:00.000000000","9752.73000000",9754.66,9750.16,9754.61,"8.97177200",9751.275,9754.0126,9751.591049999999,55.28402296578657,93.63148947299483,89.98299986922903,22.07960320931679,4.803638186933811,9813.117628658725,-0.2196771336148231,9756.517032047914,9746.032967952086,-0.7916525455014897,0.5719754118866666,9773.216091960237,9737.781749045122,594]
["2019-07-31T11:46:00.000000000","9754.61000000",9762.36,9751.43,9759.78,"24.51755200",9751.675,9754.0734,9751.63485,62.62805531211231,94.64894162691299,92.34037124018079,20.53088114705179,5.2412354592957024,9813.400403585481,0.4520104499788431,9758.09799774181,9745.252002258188,-0.5429199464054232,0.9949303963842663,9773.701394117817,9738.267051202702,594]
["2019-07-31T11:47:00.000000000","9758.60000000",9761.57,9755.4,9761.55,"8.17904900",9752.0955,9754.1252,9751.6876,64.76184876552152,96.05011784249365,94.77684964746713,19.09278208923429,5.307575783631728,9813.683178512236,1.114306870742439,9759.816995903726,9744.374004096273,-0.21147458297585076,1.3257814537182897,9774.199651186336,9738.76530827122,594]
["2019-07-31T11:48:00.000000000","9759.44000000",9765.0,9755.63,9764.42,"4.20158600",9752.7875,9754.1672,9751.7097,67.95661029626972,96.01536737469182,95.57147561469947,18.535099949557523,5.597748941943805,9813.96595343899,1.8494472930433403,9762.148341574943,9743.426658425058,0.20070979222798746,1.6487375008153529,9774.710021725905,9739.275678810789,594]
["2019-07-31T11:49:00.000000000","9764.73000000",9766.86,9759.61,9764.7,"9.08562300",9753.492,9754.0568,9751.69295,68.25895845122551,96.70561695749797,96.25703405822777,18.397497487668456,5.715766874662105,9814.248728365745,2.4266718712788133,9764.12559318345,9742.858406816551,0.6459022080381527,1.7807696632406607,9775.233445552401,9739.799102637286,594]
["2019-07-31T11:50:00.000000000","9766.04000000",9766.58,9760.01,9760.01,"6.77486700",9753.8975,9753.8642,9751.673050000001,58.330846907558396,91.41419250779764,94.71172561332911,18.26972377305718,5.7767835264719345,9814.531503292501,2.477127915522942,9764.87044650452,9742.924553495479,1.0121473495351105,1.4649805659878317,9775.772704266568,9740.338361351452,594]
["2019-07-31T11:51:00.000000000","9760.01000000",9760.22,9756.88,9757.91,"5.01997100",9754.2435,9753.6874,9751.629649999999,54.50790567643054,83.97144132083821,90.69708359537789,17.277897858414967,5.602727560295378,9814.814278219255,2.3209082588418823,9765.264208279916,9743.222791720085,1.273899531396465,1.0470087274454174,9776.332288534959,9740.897945619843,594]
["2019-07-31T11:52:00.000000000","9757.91000000",9758.05,9749.98,9756.34,"19.84566300",9754.443,9753.516000000001,9751.60955,51.77583761478035,76.51048639000332,83.96537340621302,17.216460647240613,5.7789613059885445,9815.09705314601,2.0468226787197636,9765.463834995178,9743.42216500482,1.4284841608611247,0.6183385178586389,9776.918074515248,9741.483731600132,594]
["2019-07-31T11:53:00.000000000","9756.35000000",9757.99,9750.79,9754.48,"10.04045900",9754.569,9753.354,9751.5575,48.66385943756687,68.32986721159962,76.27059830748034,17.159411808292994,5.880464069846428,9815.379828072766,1.660381581144975,9765.530866446503,9743.607133553496,1.474863644917895,0.18551793622708002,9777.53683297834,9742.102490063224,594]
["2019-07-31T11:54:00.000000000","9753.51000000",9758.05,9752.21,9756.87,"5.03707300",9754.789999999999,9753.3596,9751.50355,52.60575118635498,61.03513323003724,68.62516227721336,17.089759269334525,5.877573779143122,9815.66260299952,1.5293478826934006,9765.750293791269,9743.82970620873,1.4857604924729961,0.043587390220404476,9778.195614159837,9742.76127124472,594]
["2019-07-31T11:55:00.000000000","9755.57000000",9762.61,9755.57,9761.92,"24.18816600",9755.2205,9753.4288,9751.47265,59.65509007046449,60.66866472304442,63.34455505489373,15.883279208918845,5.960604223490105,9815.945377926275,1.812106690085784,9766.583422995025,9743.857577004974,1.5510297319955537,0.26107695809023035,9778.901066859633,9743.466723944517,594]
["2019-07-31T11:56:00.000000000","9762.52000000",9765.5,9760.0,9762.92,"11.72136100",9755.7595,9753.5478,9751.467700000001,60.89543786111828,67.18221541687237,62.96200445665131,15.38882837234607,5.927703921812241,9816.22815285303,2.0927626595203037,9767.503115243646,9744.015884756354,1.6593763175005039,0.43338634201979986,9779.658759890544,9744.224416975429,594]
["2019-07-31T11:57:00.000000000","9762.34000000",9762.36,9750.78,9754.44,"52.62434500",9755.9125,9753.5074,9751.4448,47.54632949805345,57.938388625592786,61.92975625516982,15.453140625981561,6.371439355968468,9816.510927779786,1.612333431476145,9767.50262834229,9744.32237165771,1.649967740295632,-0.03763430881948704,9780.47257638442,9745.038233469304,594]
["2019-07-31T11:58:00.000000000","9753.82000000",9757.34,9752.08,9755.64,"4.90587600",9756.194,9753.52,9751.418300000001,49.242002321020266,45.53712480252747,56.88590961499751,15.512859147214517,6.292050830542164,9816.79370270654,1.3132810911993147,9767.46613626562,9744.921863734378,1.5826304104763689,-0.2693493192770542,9781.344246231036,9745.90990331592,594]
["2019-07-31T11:59:00.000000000","9755.64000000",9758.15,9754.54,9758.1,"7.72708400",9757.019499999999,9753.627,9751.4563,52.62319913998062,36.01895734597254,46.49815692469756,15.376713110487115,6.100475771217635,9817.076477633294,1.26025397455669,9766.09730033877,9747.941699661227,1.518155123292433,-0.257901148735743,9782.27306947006,9746.838726554945,594]
["2019-07-31T12:00:00.000000000","9758.10000000",9760.0,9755.64,9759.4,"12.53497300",9757.594500000001,9753.7688,9751.4776,54.353671819507255,45.81358609794495,42.45655608214829,14.81461611704288,5.97615607327356,9817.359252560049,1.3080503478504397,9765.692910892918,9749.496089107084,1.4761341682040345,-0.16808382035359481,9783.25586505875,9747.821522143635,594]
["2019-07-31T12:01:00.000000000","9757.98000000",9762.0,9757.98,9762.0,"12.39358900",9758.073999999999,9753.9686,9751.4889,57.682800722951995,58.37282780410647,46.73512374934129,13.840908484348224,5.836430639468337,9817.642027486805,1.5379984995979612,9766.021984397972,9750.126015602025,1.48850703448282,0.04949146511514124,9784.287157113034,9748.852814197919,594]
["2019-07-31T12:02:00.000000000","9762.00000000",9762.82,9755.99,9757.13,"9.23153500",9758.386999999999,9754.1024,9751.487,50.284986848785486,56.45734597156085,53.547919957870725,13.355315251708042,5.907399879506308,9817.92480241356,1.3121402310298436,9765.638019513859,9751.135980486139,1.4532336737922247,-0.14109344276238112,9785.359586991535,9749.92524407642,594]
["2019-07-31T12:03:00.000000000","9757.46000000",9763.67,9757.38,9763.62,"14.80039300",9758.957,9754.2842,9751.5501,58.01306722417125,65.24500846989828,60.02506074852183,12.701382901976027,5.952585602398776,9818.207577340314,1.6379533798026387,9765.96757515403,9751.94642484597,1.4901776149943076,0.1477757648083311,9786.464517190445,9751.030174275329,594]
["2019-07-31T12:04:00.000000000","9762.17000000",9773.31,9762.17,9773.31,"19.71366500",9759.9575,9754.6444,9751.6417,66.40902808049883,74.84216486800311,65.51483976982071,13.316813027527324,6.3231152022273935,9818.49035226707,2.647545409414306,9768.89872782341,9751.01627217659,1.7216511738783074,0.9258942355359987,9787.592774524599,9752.158431609483,594]
["2019-07-31T12:05:00.000000000","9772.99000000",9777.0,9770.48,9774.05,"13.90503100",9760.9295,9755.1104,9751.74225,66.95251278326613,90.41694535358413,76.83470623049514,14.403618370731344,6.337178402068325,9818.773127193825,3.4673961971784593,9771.42554587404,9750.43345412596,2.070800178538338,1.3965960186401212,9788.735467571312,9753.301124656196,594]
["2019-07-31T12:06:00.000000000","9774.07000000",9799.0,9770.8,9795.23,"74.85773100",9762.702000000001,9755.995799999999,9751.948049999999,77.94930394031589,93.75460957329777,86.33790659829496,17.304490482203153,7.898808516206354,9819.055902120579,5.7597875984502025,9780.940435897568,9744.463564102434,2.808597662520711,2.9511899359294915,9789.884808133898,9754.450465218782,594]
["2019-07-31T12:07:00.000000000","9795.00000000",9795.31,9776.51,9782.9,"74.69947500",9763.7695,9756.647599999998,9752.101900000001,64.49463727238641,82.62506443296832,88.93220645328336,19.99815744285555,8.677465050762992,9819.338677047333,6.506592398896828,9784.003351313811,9743.53564868619,3.5481966097959345,2.9583957891008934,9791.034868835339,9755.600525920223,594]
["2019-07-31T12:08:00.000000000","9782.58000000",9783.38,9768.47,9773.88,"38.39019200",9764.2425,9757.1238,9752.193299999999,56.77423176267584,68.89948845568766,81.75972082065121,20.996407934812,9.122646118565624,9819.62145197409,6.298002514358814,9784.951764472438,9743.533235527562,4.098157790708511,2.199844723650303,9792.182218131356,9756.74787521624,594]
["2019-07-31T12:09:00.000000000","9772.62000000",9774.27,9770.02,9774.2,"7.87001300",9764.7175,9757.6016,9752.2983,56.971022953188836,54.36195216369324,68.6288350174497,21.923354820200135,8.774599967239508,9819.904226900844,6.088332348246695,9785.877831637035,9743.557168362966,4.496192702216148,1.5921396460305468,9793.326388364729,9757.892045449613,594]
["2019-07-31T12:10:00.000000000","9774.20000000",9782.7,9772.67,9779.38,"10.74311800",9765.686,9758.1892,9752.4102,60.1349044364517,51.92866030692531,58.39670030876869,23.45227234998413,8.864271398151018,9820.187001827599,6.2678975189737685,9787.653551888845,9743.718448111154,4.8505336655676725,1.417363853406096,9794.470149646035,9759.035806730919,594]
["2019-07-31T12:11:00.000000000","9778.49000000",9778.49,9772.91,9776.39,"7.86333400",9766.61,9758.7108,9752.494299999998,57.50644188169447,53.23071389785457,53.17377545615767,24.871981484783557,8.693252012568756,9820.469776754353,6.098634931720881,9788.745494572946,9744.474505427055,5.1001539187983145,0.9984810129225661,9795.619579756174,9760.185236841058,594]
["2019-07-31T12:12:00.000000000","9776.86000000",9778.34,9773.11,9776.39,"11.13043300",9767.6125,9759.1906,9752.60125,57.506441881694485,53.422794118967346,52.86072277458237,26.190282824240164,8.445876868813814,9820.75255168111,5.896521680377191,9789.612390794926,9745.612609205073,5.2594274711140905,0.6370942092631005,9796.783935518999,9761.349592603883,594]
["2019-07-31T12:13:00.000000000","9776.39000000",9779.9,9776.0,9778.82,"13.12098500",9768.8295,9759.6966,9752.7068,59.187834960954454,51.47210098076335,52.70853633252838,27.542771486720603,8.12117137818423,9821.035326607864,5.864820168011647,9790.478978954205,9747.180021045795,5.380506010493602,0.4843141575180452,9797.975342383565,9762.540999468449,594]
["2019-07-31T12:14:00.000000000","9778.80000000",9778.93,9775.11,9777.36,"7.11024400",9769.854,9760.180400000001,9752.8086,57.71032325440086,50.76360941549522,51.88616817174193,28.60057037794059,7.813944851171049,9821.318101534618,5.656680006835813,9791.077795513253,9748.630204486746,5.435740809762044,0.2209391970737693,9799.208325387392,9763.773982472276,594]
["2019-07-31T12:15:00.000000000","9777.43000000",9790.0,9777.43,9790.0,"313.05529000",9771.257999999998,9760.9728,9752.9766,65.6946638854714,60.74005430242684,54.32525489956176,30.42199361528831,8.158663076087361,9821.600876461374,6.437462729483741,9793.866565279292,9748.649434720704,5.636085193706384,0.8013775357773572,9800.499206404764,9765.064863489648,594]
["2019-07-31T12:16:00.000000000","9790.00000000",9790.0,9771.03,9773.42,"43.30765100",9771.783,9761.4056,9753.0445,51.862747693507394,55.76663905890438,55.756767592275445,30.873913545397684,8.93090142779536,9821.883651388129,5.653204603586346,9794.078181631643,9749.487818368356,5.639509075682376,0.013695527903969662,9801.865390773577,9766.431047858461,594]
["2019-07-31T12:17:00.000000000","9773.18000000",9784.61,9771.24,9781.37,"18.60181800",9773.1295,9761.9702,9753.1706,56.58313859796559,56.58173742575968,57.69614359569693,31.293553480499245,9.247979897238606,9822.166426314883,5.608521404054045,9794.296669366444,9751.962330633554,5.63331154135671,-0.02479013730266466,9803.324562944326,9767.89022002921,594]
["2019-07-31T12:18:00.000000000","9781.37000000",9785.0,9780.82,9782.0,"16.38986400",9774.4475,9762.5986,9753.28985,56.94346316000723,44.99588121765898,52.44808590077431,31.718887891683693,8.885981333150156,9822.449201241638,5.559854835712031,9794.338734124294,9754.556265875706,5.618620200227775,-0.05876536451574399,9804.893807938886,9769.45946502377,594]
["2019-07-31T12:19:00.000000000","9781.53000000",9788.93,9780.83,9785.06,"23.28088600",9775.7955,9763.2876,9753.4365,58.73483043702777,50.26282441283808,50.6134810187522,32.467559913140164,8.829839809353743,9822.731976168394,5.7024681529856025,9794.702368037495,9756.888631962505,5.635389790779341,0.06707836220626184,9806.58867521259,9771.154332297474,594]
["2019-07-31T12:20:00.000000000","9785.42000000",9788.92,9783.02,9784.0,"11.64296800",9777.0255,9763.9296,9753.595,57.83715043337054,52.17281984168176,49.143841824059564,33.162755361635455,8.620565537257022,9823.014751095148,5.664658436855461,9794.664046963597,9759.386953036403,5.641243519994565,0.023414916860896362,9808.42220539177,9772.987862476653,594]
["2019-07-31T12:21:00.000000000","9785.64000000",9789.0,9783.49,9788.53,"13.61025600",9778.352,9764.680400000001,9753.782650000001,60.60798769227872,68.45790401316556,56.964516089228425,33.81597142572437,8.398382284595822,9823.297526021903,5.931848449154131,9795.2457119659,9761.458288034102,5.699364505826479,0.23248394332765265,9810.403948674988,9774.969605759872,594]
["2019-07-31T12:22:00.000000000","9788.00000000",9790.0,9786.66,9790.0,"287.80899400",9779.9955,9765.433400000002,9754.001049999999,61.4923533275159,83.6779061968103,68.10287668388584,34.523167787093634,8.03706926426756,9823.580300948657,6.1908508981159684,9794.543821517842,9765.44717848216,5.797661784284377,0.3931891138315917,9812.539015563112,9777.104672647996,594]
["2019-07-31T12:23:00.000000000","9790.00000000",9828.11,9788.0,9788.0,"754.18078400",9781.214499999998,9766.1542,9754.21025,59.53402161609785,74.30084030659526,75.47888350552367,37.19227905422344,10.32799288824849,9823.863075875413,6.163677877810187,9794.055559885624,9768.373440114372,5.8708650029895395,0.29281287482064755,9814.82721394688,9779.392871031765,594]
["2019-07-31T12:24:00.000000000","9789.87000000",9806.59,9779.29,9803.95,"62.29210900",9782.7465,9767.1842,9754.5049,68.2249592573055,62.467881336136095,73.48220927984718,38.323955534221476,11.540279110516403,9824.145850802168,7.34451180346332,9798.44328600816,9767.049713991839,6.1655943630842955,1.1789174403790241,9817.262338458599,9781.827995543483,594]
["2019-07-31T12:25:00.000000000","9803.76000000",9804.63,9781.74,9787.7,"53.39154900",9783.429,9767.872,9754.70995,55.214149257029554,38.8694230320016,58.54604822491095,39.37479797993394,12.350973459765191,9824.428625728922,6.889672152012281,9798.736105408465,9768.121894591535,6.310409920869893,0.5792622311423878,9819.83168503929,9784.397342124174,594]
["2019-07-31T12:26:00.000000000","9789.87000000",9795.0,9782.81,9786.29,"34.87025300",9782.982,9768.555,9754.92685,54.247451259831095,37.87082457369798,46.40270964727853,40.35058025095265,12.339475355496285,9824.711400655677,6.34232288489693,9797.379658975886,9768.584341024114,6.316792513675301,0.025530371221629267,9822.515862811162,9787.081519896046,594]
["2019-07-31T12:27:00.000000000","9789.84000000",9804.13,9787.1,9799.86,"23.05335400",9783.83,9769.5246,9755.2196,61.27463586145199,35.482363933660515,37.407537179786665,41.67791598796898,12.732369972960717,9824.994175582433,6.9237179276442475,9799.997504445206,9767.662495554794,6.438177596469091,0.48554033117515694,9825.288964459929,9789.854621544813,594]
["2019-07-31T12:28:00.000000000","9799.86000000",9800.0,9790.72,9794.25,"24.93057400",9784.8485,9770.4094,9755.49175,57.352808630354176,39.30740481195956,37.553531106439316,42.910442029484145,12.485772117749285,9825.276950509187,6.852802728340976,9800.94674869312,9768.75025130688,6.521102622843468,0.3317001054975073,9828.119134810417,9792.6847918953,594]
["2019-07-31T12:29:00.000000000","9794.21000000",9801.97,9793.0,9798.52,"19.09366800",9786.0645,9771.548,9755.824349999999,59.47869868307592,46.44942770380701,40.413065483142326,44.14430058634355,12.234645537910003,9825.559725435942,7.059774549647045,9802.433460229207,9769.695539770793,6.628837008204184,0.43093754144286134,9830.969546347183,9795.535203432068,594]
["2019-07-31T12:30:00.000000000","9797.65000000",9814.93,9797.0,9808.13,"67.25652300",9787.502,9772.7526,9756.1801,63.84666181958103,51.235821774268835,45.66421809667844,45.79491775569385,12.641456570916453,9825.842500362698,7.9080883748883934,9806.159920140924,9768.844079859076,6.8846872815410265,1.023401093347367,9833.799753142115,9798.365410227,594]
["2019-07-31T12:31:00.000000000","9808.09000000",9828.11,9805.41,9822.79,"80.57730600",9789.822000000002,9774.1602,9756.5914,69.28579959833489,67.37684810355933,55.02069919387836,47.70839359406518,13.359923958708187,9826.125275289452,9.652059737973104,9813.294146556818,9766.349853443186,7.438161772827442,2.2138979651456623,9836.567355535388,9801.133012620272,594]
["2019-07-31T12:32:00.000000000","9820.34000000",9825.0,9815.0,9819.05,"53.64641200",9791.955,9775.5238,9757.0088,66.53563749037868,78.4706999135387,65.69445659712225,49.48519258683855,13.11992939022903,9826.408050216207,10.610076506907717,9817.791299657347,9766.118700342653,8.072544719643497,2.5375317872642196,9839.229872318452,9803.795529403336,594]
["2019-07-31T12:33:00.000000000","9821.13000000",9864.75,9819.41,9864.51,"199.81993300",9796.2395,9777.769600000001,9757.6415,77.97795888840486,90.08800850872314,78.64518550860701,51.84556110617622,15.44707729092701,9826.690825142961,14.86618563918637,9836.39453180155,9756.084468198449,9.431272903552072,5.434912735634297,9841.746690374395,9806.31234745928,594]
["2019-07-31T12:34:00.000000000","9862.05000000",9880.0,9843.23,9849.05,"264.82045500",9799.824,9779.6846,9758.223,69.299787364023,83.47646487518467,84.01172443248213,54.19999403561776,16.97014319871797,9826.973600069718,16.79805250192112,9845.073692772248,9754.574307227753,10.904628823225883,5.893423678695237,9844.08094805306,9808.646605137945,594]
["2019-07-31T12:35:00.000000000","9845.44000000",9869.36,9840.55,9850.01,"55.48418500",9802.8245,9781.5926,9758.8416,69.52657743003583,79.73626351120605,84.43357896503791,56.06842851039157,17.815847255952495,9827.256374996472,18.19677380461144,9852.783957753085,9752.865042246916,12.363057819502995,5.833715985108444,9846.201210541009,9810.766867625893,594]
["2019-07-31T12:36:00.000000000","9850.25000000",9853.97,9832.42,9849.94,"43.86796000",9806.6505,9783.3958,9759.480199999998,69.48626925561767,69.88051501009471,77.69774779882844,56.86398191092883,18.082572451955837,9827.539149923226,19.07968338586943,9858.6932080289,9754.607791971099,13.706382932776283,5.373300453093147,9848.082813403935,9812.648470488819,594]
["2019-07-31T12:37:00.000000000","9848.92000000",9860.0,9846.47,9855.13,"50.23863400",9810.3385,9785.2674,9760.09035,70.83628586575759,71.89289378744222,73.83655743624763,57.73163646837812,17.75738870538761,9827.82192484998,19.96800646650263,9865.076692617045,9755.600307382954,14.958707639521553,5.009298826981077,9849.708782225884,9814.274439310768,594]
["2019-07-31T12:38:00.000000000","9852.37000000",9856.9,9849.22,9855.4,"32.77568600",9814.0085,9787.087,9760.6842,70.90839537974583,73.47387790530065,71.74909556761249,58.53731570029532,17.037575226431372,9828.104699776737,20.45796892037106,9870.469883006264,9757.547116993735,16.058559895691456,4.399409024679603,9851.070277672468,9815.635934757353,594]
["2019-07-31T12:39:00.000000000","9856.00000000",9857.95,9843.0,9845.51,"45.77331800",9817.030999999999,9788.7032,9761.24755,64.6068705513951,71.59417410580629,72.32031526618302,58.53966134593123,16.888462710257755,9828.387474703492,19.819757521889187,9873.442093908729,9760.61990609127,16.810799420931005,3.008958100958182,9852.166560811827,9816.732217896712,594]
["2019-07-31T12:40:00.000000000","9847.13000000",9855.54,9837.12,9838.96,"89.18376100",9819.779,9790.2822,9761.73105,60.755933796921255,65.10021875606604,70.0560902557243,57.871642997232875,16.997858230953636,9828.670249630246,18.5713610413477,9874.824184312336,9764.733815687665,17.162911745014345,1.4084492963333552,9853.004517128857,9817.57017421374,594]
["2019-07-31T12:41:00.000000000","9838.96000000",9838.96,9823.16,9826.54,"34.53483200",9821.6795,9791.6548,9762.17275,54.16331590910387,53.4857479314604,63.39338026444421,55.85103723672035,16.91229692874261,9828.953024557002,16.390863957831243,9874.871293906379,9768.487706093621,17.008502187577726,-0.6176382297464826,9853.597813893399,9818.163470978283,594]
["2019-07-31T12:42:00.000000000","9824.78000000",9840.0,9822.0,9839.92,"38.10492900",9824.175500000001,9793.326399999998,9762.6701,59.28845849253879,49.95848943908904,56.181485375538465,53.86718367423211,16.989990005260996,9829.235799483757,15.563057251851205,9875.850173670748,9772.500826329255,16.719413200432424,-1.1563559485812185,9853.965790317301,9818.531447402185,594]
["2019-07-31T12:43:00.000000000","9839.93000000",9840.0,9834.23,9838.83,"22.52518100",9826.717,9795.0134,9763.171,58.7125167912047,48.14986419538042,50.53136718864325,52.02503393763588,16.188562147742385,9829.518574410511,14.650182399565892,9875.967913940533,9777.466086059469,16.30556704025912,-1.655384640693228,9854.132191163331,9818.697848248215,594]
["2019-07-31T12:44:00.000000000","9838.98000000",9839.96,9834.25,9834.79,"36.25678900",9828.259,9796.5718,9763.64295,56.52093708470684,47.90576094708539,48.671371527184924,50.31446632508224,15.44009342290358,9829.801349337265,13.445734211600211,9876.482530314333,9780.035469685667,15.73360047452734,-2.2878662629271282,9854.123852228251,9818.689509313135,594]
["2019-07-31T12:45:00.000000000","9834.79000000",9840.97,9828.71,9839.31,"25.57139100",9830.8395,9798.1196,9764.178249999999,58.392234093320816,42.3954161194989,46.150347087321535,48.132970226154875,15.212943892696195,9830.084124264022,12.709420284143562,9875.496989617946,9786.182010382054,15.128764436450584,-2.4193441523070227,9853.969432464855,9818.53508954974,594]
["2019-07-31T12:46:00.000000000","9838.94000000",9855.12,9838.92,9848.21,"151.18255200",9833.9355,9799.8254,9764.74015,61.87194713124931,41.44041804500875,43.913865037197645,46.97455128310983,15.283447900360803,9830.366899190776,12.697670964522331,9874.176844149724,9793.694155850275,14.642545742064936,-1.944874777542605,9853.698265921776,9818.26392300666,594]
["2019-07-31T12:47:00.000000000","9848.21000000",9855.12,9827.17,9836.13,"54.88284800",9835.749,9801.4592,9765.23395,55.13230558623803,36.43155503449676,40.089129733001435,44.77565720844999,16.188201621763657,9830.64967411753,11.580116130468014,9872.829262620107,9798.668737379892,14.030059819745553,-2.4499436892775392,9853.339381348498,9817.905038433382,594]
["2019-07-31T12:48:00.000000000","9834.27000000",9840.0,9802.62,9840.0,"79.79582300",9838.036499999998,9803.1464,9765.76385,56.7574177802793,42.63435195788096,40.16877501246213,42.1762252754717,17.701901505923338,9830.932449044285,10.881289794606346,9869.867240660182,9806.205759339815,13.400305814717711,-2.5190160201113656,9852.92071232583,9817.486369410713,594]
["2019-07-31T12:49:00.000000000","9839.99000000",9842.09,9828.01,9840.08,"17.56848900",9840.1145,9804.786,9766.303,56.792257518005506,48.551510280193874,42.53913909085716,39.61521026310918,17.443194255500238,9831.215223971041,10.216154747480687,9866.276459769395,9813.952540230604,12.763475601270308,-2.5473208537896213,9852.46849944858,9817.034156533464,594]
["2019-07-31T12:50:00.000000000","9840.08000000",9841.52,9830.0,9830.01,"30.16565900",9841.208499999999,9806.1982,9766.80735,51.2003456626954,56.342288035269284,49.17605009111467,37.23712489448683,17.020108951535967,9831.497998897796,8.775309286087577,9863.467865017341,9818.949134982657,11.965842338233763,-3.1905330521461863,9852.006870489802,9816.572527574686,594]
["2019-07-31T12:51:00.000000000","9832.60000000",9832.61,9820.3,9820.92,"19.59862200",9841.115,9807.3766,9767.273749999998,46.72769819235051,48.69758497296089,51.19712776280798,35.65035955629838,16.683672597854923,9831.78077382455,6.821310029601591,9863.696425552327,9818.533574447672,10.936935876507329,-4.115625846905738,9851.557575297149,9816.123232382033,594]
["2019-07-31T12:52:00.000000000","9821.22000000",9832.28,9820.91,9827.34,"22.62806900",9841.5295,9808.7808,9767.77115,50.04673080664778,41.82869133939891,48.95618811587633,34.17693459940911,16.304124555151056,9832.063548751306,5.724799956517018,9862.738243927333,9820.320756072668,9.894508692509268,-4.16970873599225,9851.139848830275,9815.705505915159,594]
["2019-07-31T12:53:00.000000000","9828.43000000",9831.98,9825.09,9830.0,"25.09152900",9839.804,9810.108400000001,9768.2951,51.397859588254306,43.163381651499215,44.563219321286304,32.808754282297635,15.631687086925938,9832.34632367806,5.012664714568018,9858.747775124708,9820.860224875292,8.91813989692102,-3.905475182353001,9850.770376739158,9815.336033824042,594]
["2019-07-31T12:54:00.000000000","9830.00000000",9839.98,9828.91,9837.14,"26.46028600",9839.208499999999,9811.385,9768.82105,54.92234263694912,54.05608144121644,46.34938481070483,30.820922276692492,15.305852295002635,9832.629098604815,4.967172263301109,9857.695517362883,9820.721482637115,8.127946370197037,-3.1607741068959285,9850.463341269764,9815.028998354648,594]
["2019-07-31T12:55:00.000000000","9834.63000000",9837.14,9817.12,9829.99,"41.60533200",9838.2075,9812.5038,9769.308649999999,50.93869975355483,56.54139581758423,51.253619636766594,29.80117312242723,15.642577131073777,9832.91187353157,4.304553707313971,9856.412539823514,9820.002460176487,7.363267837620425,-3.058714130306454,9850.230529181956,9814.79618626684,594]
["2019-07-31T12:56:00.000000000","9829.99000000",9830.0,9820.0,9827.61,"34.21614300",9837.090999999999,9813.1514,9769.79735,49.64781612176582,55.16190476190309,55.253127340234556,28.854263193466632,15.23953590742565,9833.194648458326,3.546495822056386,9855.017747501313,9819.164252498684,6.599913434507617,-3.0534176124512316,9850.081486356386,9814.64714344127,594]
["2019-07-31T12:57:00.000000000","9828.46000000",9830.0,9821.5,9823.58,"15.48237500",9835.513500000001,9813.965,9770.2691,47.454846650960384,46.5523809523796,52.75189384395561,27.974989688003216,14.758140485466674,9833.47742338508,2.5906784381968464,9852.331424098302,9818.6955759017,5.798066435245464,-3.2073879970486177,9850.023705137128,9814.589362222012,594]
["2019-07-31T12:58:00.000000000","9824.02000000",9825.19,9812.41,9818.2,"51.24350100",9833.653499999999,9814.8514,9770.7272,44.6212619597754,39.06666666666592,46.92698412698284,27.78389237886524,14.616844736504817,9833.760198311835,1.3831214743404416,9849.460493736206,9817.846506263792,4.91507744306446,-3.5319559687240183,9850.062830246745,9814.628487331629,594]
["2019-07-31T12:59:00.000000000","9819.81000000",9832.3,9818.77,9829.57,"22.78803600",9832.8565,9815.9588,9771.225,51.24680631802594,40.31111111110981,41.97671957671841,26.879759637853436,14.579927255325797,9834.04297323859,1.3282763149127277,9847.774270978824,9817.938729021176,4.197717217434113,-2.8694409025213856,9850.202867989818,9814.768525074702,594]
["2019-07-31T13:00:00.000000000","9829.54000000",9835.01,9826.07,9831.68,"17.57313700",9832.492499999998,9817.0048,9771.733,52.385288766981375,45.45396825396718,41.610582010580934,25.774981689090065,14.177075308516848,9834.325748165345,1.4384884969585983,9847.149791529358,9817.835208470638,3.6458714733390107,-2.2073829763804125,9850.446382465445,9815.012039550329,594]
["2019-07-31T13:01:00.000000000","9830.49000000",9838.21,9830.49,9836.43,"16.09101100",9832.987000000001,9818.2056,9772.2889,54.93648670308934,64.11523640619059,49.96010525708916,24.435580935562275,13.71585564362274,9834.6085230921,1.8873614202493627,9847.473973596187,9818.500026403815,3.294169462721081,-1.4068080424717184,9850.794662722485,9815.360319807369,594]
["2019-07-31T13:02:00.000000000","9836.45000000",9841.4,9834.07,9834.07,"38.99885100",9832.6945,9819.3592,9772.85365,53.40542925368038,71.3302708476404,60.29982516926602,22.881635726453535,13.259723097649681,9834.891298018854,2.029271984991283,9846.84198949378,9818.54701050622,3.041189967175122,-1.011917982183839,9851.247847038563,9815.813504123447,594]
["2019-07-31T13:03:00.000000000","9838.28000000",9840.33,9833.82,9838.02,"15.93763600",9832.654,9820.5432,9773.38255,55.63411839387062,82.20502397344168,72.55017707575753,21.462413184864808,12.777600019246147,9835.17407294561,2.4324295843180153,9846.735484864057,9818.572515135944,2.9194378906037004,-0.48700830628568514,9851.804995127211,9816.370652212096,594]
["2019-07-31T13:04:00.000000000","9838.02000000",9839.87,9827.12,9829.6,"65.48787200",9832.3945,9821.588,9773.83395,50.12972821825461,73.41712868652019,75.6508078358674,20.765812522833833,12.775628589299993,9835.456847872365,2.0488928933700663,9846.500234258687,9818.288765741314,2.7453288911569738,-0.6964359977869075,9852.46410583764,9817.029762922524,594]
["2019-07-31T13:05:00.000000000","9829.57000000",9832.09,9823.0,9827.77,"36.63645400",9831.817500000001,9822.3434,9774.2778,48.99512361817513,66.75224563827258,74.12479943274478,20.47248924504909,12.512369404350004,9835.73962279912,1.5790690711946809,9845.686616589632,9817.94838341037,2.5120769271645154,-0.9330078559698345,9853.222086019887,9817.787743104771,594]
["2019-07-31T13:06:00.000000000","9825.44000000",9833.91,9823.35,9832.07,"9.62510600",9831.0105,9823.5164,9774.6475,51.75809079779031,60.03219500977502,66.7338564448559,19.983670965845697,12.372914446896395,9836.022397725874,1.5359983379075857,9842.673147168498,9819.347852831503,2.3168612093131298,-0.7808628714055441,9854.074684507099,9818.640341591983,594]
["2019-07-31T13:07:00.000000000","9832.01000000",9832.08,9826.39,9829.75,"25.17139500",9830.6915,9824.484,9775.03945,50.178706903862995,60.20466827641828,62.329702974821934,19.529768278013975,11.895563414975259,9836.30517265263,1.2996779817658535,9842.123306986516,9819.259693013486,2.1134245638036746,-0.8137465820378211,9855.016412281302,9819.582069366186,594]
["2019-07-31T13:08:00.000000000","9829.89000000",9837.2,9829.73,9834.31,"11.52482800",9830.407000000001,9825.530200000001,9775.440849999999,53.20146410316842,67.72450270208127,62.65378866275815,18.47418375099,11.579451742477108,9836.587947579384,1.463476244258345,9841.161139852959,9819.652860147044,1.9834348998946087,-0.5199586556362636,9856.04047461155,9820.606131696433,594]
["2019-07-31T13:09:00.000000000","9834.32000000",9837.96,9830.0,9832.06,"36.00233500",9830.006,9826.4702,9775.8851,51.53983662581252,67.71300448430476,65.2140584876014,17.401704979014504,11.320919475157252,9836.870722506139,1.395643244852181,9839.846803624554,9820.165196375445,1.8658765688861232,-0.47023332403394225,9857.138742393321,9821.704399478205,594]
["2019-07-31T13:10:00.000000000","9832.68000000",9842.65,9829.73,9837.93,"27.44463400",9830.402,9827.5488,9776.30975,55.44919846704769,75.90560632414166,70.4477045035092,16.471514342135055,11.435139512646026,9837.153497432893,1.7948550744349632,9840.831386558039,9819.972613441962,1.8516722699958914,-0.056817195560928235,9858.301787682574,9822.867444767458,594]
["2019-07-31T13:11:00.000000000","9837.88000000",9842.09,9833.08,9839.98,"15.45151000",9831.355,9828.5778,9776.74805,56.76108486080062,81.11472103437757,74.91111061427462,15.60776589360414,11.261915261742754,9837.43627235965,2.250706450040525,9841.62657339344,9821.08342660656,1.9314791060048182,0.31922734403570674,9859.519002667259,9824.084659752143,594]
["2019-07-31T13:12:00.000000000","9838.50000000",9842.58,9838.41,9839.8,"19.23349800",9831.978,9829.5738,9777.19105,56.60347364578091,87.87583198177832,81.63205311343249,14.867845362784188,10.75534988590399,9837.719047286404,2.567846912977984,9842.701444594753,9821.254555405245,2.0587526673994514,0.5090942455785328,9860.77881273018,9825.344469815063,594]
["2019-07-31T13:13:00.000000000","9840.20000000",9844.0,9839.19,9843.99,"22.61509500",9832.6775,9830.6936,9777.67585,59.42765596781672,93.0627808353928,87.35111128384953,14.367613308763614,10.330682036910813,9838.001822213158,3.1213005872104986,9844.556481226378,9820.798518773621,2.271262251361661,0.8500383358488377,9862.06898388911,9826.634640973994,594]
["2019-07-31T13:14:00.000000000","9843.25000000",9851.0,9842.0,9849.77,"45.52169000",9833.309,9831.61,9778.160100000001,63.0043885471523,94.54161681422941,91.82674321046682,14.744322328340106,10.235633319988612,9838.284597139915,3.9804303822693328,9847.236058410754,9819.381941589245,2.6130958775431954,1.3673345047261374,9863.377014025666,9827.94267111055,594]
["2019-07-31T13:15:00.000000000","9849.77000000",9850.0,9844.6,9847.22,"16.63975300",9834.1705,9832.8004,9778.66655,60.471566848767424,94.01984126984065,93.87474630648758,15.09412356080399,9.890230939989399,9838.56737206667,4.40475793814403,9849.25341281472,9819.08758718528,2.9714282896633626,1.4333296484806675,9864.690587226254,9829.256244311138,594]
["2019-07-31T13:16:00.000000000","9846.28000000",9855.0,9846.21,9854.49,"30.47494000",9835.514500000001,9834.1644,9779.1726,64.81444047866984,93.50446428571378,94.02197412326124,15.968530138708172,9.811643015704504,9838.850146993424,5.266954650716798,9852.66784658241,9818.361153417593,3.43053356187405,1.836421088842748,9865.99806240482,9830.563719489704,594]
["2019-07-31T13:17:00.000000000","9855.00000000",9856.05,9845.0,9850.92,"41.43191400",9836.8815,9835.185599999999,9779.6772,61.25541910097437,89.79477118002994,92.43969224519476,16.559039922592724,9.900097086011273,9839.132921920178,5.597656295602064,9854.366978860357,9819.396021139642,3.863958108619653,1.7336981869824113,9867.288962040706,9831.85461912559,594]
["2019-07-31T13:18:00.000000000","9850.01000000",9854.28,9839.2,9850.63,"19.44975600",9838.503,9836.313199999999,9780.1626,60.96257492726667,88.82830622793773,90.70918056456044,16.116622172068677,10.270090151296177,9839.415696846934,5.76982816785312,9854.727348491566,9822.278651508435,4.245132120466347,1.5246960473867732,9868.554424895914,9833.120081980798,594]
["2019-07-31T13:19:00.000000000","9848.79000000",9862.0,9847.44,9853.69,"58.19410800",9839.708999999999,9837.4166,9780.6603,62.97401371321207,82.19267395109487,86.93858378635416,16.589080925007355,10.576512283346414,9839.698471773689,6.08307019690983,9856.66721441,9822.750785589998,4.612719735755044,1.4703504611547862,9869.787588171363,9834.353245256247,594]
["2019-07-31T13:20:00.000000000","9853.71000000",9862.0,9850.0,9852.56,"23.39832300",9840.753,9838.3052,9781.1703,61.709511866250836,78.53018361445963,83.18372126449738,17.027792624164697,10.6781899773931,9839.981246700443,6.169022553613104,9858.170174396997,9823.335825603004,4.923980299326656,1.2450422542864477,9870.98386958309,9835.549526667974,594]
["2019-07-31T13:21:00.000000000","9850.68000000",9861.06,9846.26,9860.1,"36.28520100",9841.9365,9839.0514,9781.72065,66.53777076346705,82.0340413978721,80.91896632114218,16.80453695501236,10.972604979007826,9840.264021627198,6.767543373780427,9861.142720111598,9822.730279888401,5.29269291421741,1.474850459563017,9872.141127847492,9836.706784932376,594]
["2019-07-31T13:22:00.000000000","9858.43000000",9870.0,9857.73,9868.92,"39.24729000",9843.679,9840.0488,9782.31295,71.12457271560146,88.30695794340163,82.95706098524442,17.558128139108945,11.06527605193587,9840.546796553954,7.8629366844670585,9865.814472797638,9821.543527202362,5.806741668267341,2.056195016199718,9873.259690361405,9837.825347446289,594]
["2019-07-31T13:23:00.000000000","9870.00000000",9870.37,9855.09,9858.29,"34.68469800",9844.6925,9839.9244,9782.8508,60.38192286553001,87.23529061706665,85.85876331944677,17.827273773966535,11.366327762511926,9840.829571480708,7.7835674927318905,9867.543360705338,9821.84163929466,6.202106833160251,1.5814606595716398,9874.342248538202,9838.907905623086,594]
["2019-07-31T13:24:00.000000000","9858.29000000",9858.29,9853.88,9857.17,"14.42597800",9846.071,9840.086800000001,9783.388200000001,59.36453106519531,77.39848775624826,84.31357877223881,17.87933091650538,10.869447208046907,9841.112346407463,7.543337299859559,9868.434847521716,9823.707152478284,6.470352926500113,1.0729843733594455,9875.393633247028,9839.959290331912,594]
["2019-07-31T13:25:00.000000000","9857.55000000",9860.0,9853.35,9858.14,"42.15374600",9847.5895,9840.249399999999,9783.9345,59.99324489952975,65.53692574454867,76.72356803928783,18.123027701066537,10.568058121757815,9841.395121334217,7.3465377208285645,9868.874826846783,9826.304173153218,6.645589885365804,0.7009478354627605,9876.420493936881,9840.986151021765,594]
["2019-07-31T13:26:00.000000000","9858.14000000",9879.24,9855.87,9868.64,"56.75526200",9849.418,9840.6234,9784.5287,66.10642711945033,66.62275677596854,69.85272342558845,19.97533415203822,11.482482541632184,9841.677896260973,7.9462356264793925,9871.330216318165,9827.505783681834,6.905719033588523,1.04051659289087,9877.43091414937,9841.996571234255,594]
["2019-07-31T13:27:00.000000000","9868.64000000",9870.16,9857.09,9858.56,"47.20585000",9850.858499999998,9840.692,9785.0792,57.08792901467309,61.20604958934958,64.45524403662223,21.695332999369064,11.595876645801292,9841.960671187728,7.5214264571004605,9871.136425213734,9830.580574786263,7.0288605182909105,0.49256593880955,9878.434002179974,9842.999659264859,594]
["2019-07-31T13:28:00.000000000","9860.00000000",9864.04,9851.03,9855.0,"22.40979700",9851.893,9840.684000000001,9785.587300000001,54.27188407699042,53.78175715254226,60.53685450595342,22.309256536121662,11.696885456815501,9842.243446114482,6.818895894684829,9870.74965198209,9833.03634801791,6.986867593569695,-0.16797169888486607,9879.43949782236,9844.005154907245,594]
["2019-07-31T13:29:00.000000000","9854.91000000",9858.91,9852.0,9852.84,"17.74794300",9852.931999999999,9840.830600000001,9786.079749999999,52.577228600792836,40.62604062603947,51.871282455977074,22.879328391677646,11.354965067042954,9842.526221041238,6.018464304248482,9869.447599413084,9836.416400586913,6.793186935705453,-0.7747226314569708,9880.457433969925,9845.023091054809,594]
["2019-07-31T13:30:00.000000000","9852.84000000",9861.79,9852.0,9860.51,"27.30732000",9854.061,9841.2616,9786.5855,57.635841021692954,42.24941724941673,45.55240500933278,23.65780297632949,11.243181847968518,9842.808995967993,5.934610900867483,9869.362623311705,9838.759376688295,6.621471728737859,-0.6868608278703761,9881.497885356695,9846.06354244158,594]
["2019-07-31T13:31:00.000000000","9859.01000000",9868.0,9855.3,9867.94,"32.78177200",9855.458999999999,9842.0896,9787.11505,61.87809972646678,53.021978021978185,45.29914529914476,24.873018887904685,11.34724028739939,9843.091770894747,6.393989449206856,9870.465414494245,9840.452585505753,6.575975272831659,-0.1819858236248031,9882.570826409135,9847.13648349402,594]
["2019-07-31T13:32:00.000000000","9867.89000000",9872.4,9857.14,9857.9,"45.29241300",9856.364,9842.449200000001,9787.58345,54.00790506479574,53.43137254901956,49.56758927347146,26.313244501124057,11.626723124013735,9843.374545821502,5.880123759738126,9869.557453527144,9843.170546472855,6.436804970212953,-0.5566812104748271,9883.686107046731,9848.251764131615,594]
["2019-07-31T13:33:00.000000000","9857.76000000",9865.0,9855.55,9864.99,"12.22049300",9857.414,9842.9724,9788.07985,58.06420953099548,54.62144485795159,53.691598476316415,27.362215248844855,11.47124290086995,9843.657320748258,5.976096524287641,9869.82027325077,9845.00772674923,6.344663281027891,-0.3685667567402504,9884.853540700627,9849.419197785512,594]
["2019-07-31T13:34:00.000000000","9865.00000000",9878.77,9865.0,9873.12,"26.00747300",9858.5815,9843.739,9788.58045,62.182946306957646,57.84313725490228,55.298651553957775,29.204886296499154,11.636154122236428,9843.940095675012,6.6317322056384,9872.223821319063,9844.939178680937,6.402077065949993,0.22965513968840678,9886.08308442839,9850.648741513274,594]
["2019-07-31T13:35:00.000000000","9872.48000000",9873.12,9862.51,9864.94,"14.81564700",9859.467499999999,9844.2516,9789.10085,56.20189404587799,62.514683292673,58.32642180184226,30.49377884106087,11.562857399219581,9844.222870601767,6.417295976432797,9872.322161215778,9846.61283878422,6.405120848046554,0.012175128386243017,9887.385078424759,9851.950735509643,594]
["2019-07-31T13:36:00.000000000","9862.51000000",9875.68,9861.74,9874.08,"23.81167300",9860.447,9844.769,9789.61625,60.74524371252942,70.82022289870771,63.72601448209431,31.844996109747928,11.732653299275363,9844.505645528521,6.90527561478666,9874.559213291057,9846.334786708943,6.505151801394576,0.40012381339208414,9888.770502896656,9853.33615998154,594]
["2019-07-31T13:37:00.000000000","9874.06000000",9875.0,9870.03,9872.38,"14.76458700",9861.52,9845.494,9790.136550000001,59.50875792943663,68.89991728701345,67.41160782613136,33.09969785924305,11.249606635041362,9844.788420455277,7.0732907090550725,9875.83348315303,9847.20651684697,6.618779582926676,0.4545111261283967,9890.251205231149,9854.816862316033,594]
["2019-07-31T13:38:00.000000000","9871.52000000",9871.95,9862.59,9866.13,"101.61007400",9862.295000000002,9846.0166,9790.6631,55.07050841958245,70.30603804797141,70.00872607789749,32.96972255547988,11.145349018252626,9845.071195382032,6.6257436665709974,9875.822945149652,9848.767054850352,6.620172399655541,0.0055712669154566186,9891.840050156707,9856.40570724159,594]
["2019-07-31T13:39:00.000000000","9866.13000000",9873.88,9863.57,9873.88,"53.89188700",9863.3045,9846.6926,9791.194500000001,59.13996083979939,70.06971523100258,69.75855685532912,33.00997698577122,11.085681231234544,9845.353970308786,6.8178279647199815,9877.123406576564,9849.485593423437,6.65970351266843,0.15812445205155168,9893.550950127352,9858.116607212236,594]
["2019-07-31T13:40:00.000000000","9872.83000000",9874.0,9870.63,9873.94,"12.35091900",9864.3735,9847.5712,9791.72355,59.17079340388619,72.37169455812416,70.91581594569935,33.05775666907675,10.534561143289277,9845.636745235543,6.8954116403110675,9878.008933655428,9850.738066344571,6.706845138196957,0.18856650211411008,9895.398741863042,9859.964398947926,594]
["2019-07-31T13:41:00.000000000","9873.42000000",9890.0,9869.42,9881.44,"145.77629400",9865.4405,9848.7816,9792.2837,62.93575632262207,80.54078368527183,74.32739782479949,34.23569124108023,11.252092490197182,9845.919520162297,7.475906979987485,9880.801867744165,9850.079132255836,6.860657506555063,0.6152494734324225,9897.398886871451,9861.964543956336,594]
["2019-07-31T13:42:00.000000000","9882.51000000",9889.57,9875.17,9878.15,"23.31907200",9865.901999999998,9849.797799999998,9792.8394,60.308586017524796,76.47949833790896,76.46399219376828,35.32948762936918,11.476943026611643,9846.202295089051,7.583065357453961,9882.18096139105,9849.623038608946,7.005139076734843,0.5779262807191179,9899.566987651187,9864.132644736072,594]
["2019-07-31T13:43:00.000000000","9879.38000000",9884.83,9870.0,9874.79,"29.73666200",9866.727,9850.6936,9793.378499999999,57.661286027021994,68.94128636963282,75.32052279760451,35.46608799388097,11.716447096139378,9846.485070015806,7.312570463931479,9883.051609764747,9850.402390235255,7.06662535417417,0.24594510975730888,9901.918125911037,9866.483782995922,594]
["2019-07-31T13:44:00.000000000","9878.83000000",9889.09,9873.42,9885.0,"16.93354000",9868.1185,9851.650800000001,9793.991699999999,62.979196271811546,71.46008392739829,72.29362287831333,35.898003680505134,11.998843732129428,9846.767844942562,7.8317830634332495,9885.647363367914,9850.589636632087,7.219656896025986,0.6121261674072631,9904.466043468728,9869.031700553613,594]
["2019-07-31T13:45:00.000000000","9888.64000000",9888.79,9873.77,9881.27,"23.75364800",9869.275,9852.6764,9794.61445,60.01354295838735,73.4077960960647,71.26972213103191,36.29906824665614,12.214640608405928,9847.050619869317,7.851772615027585,9887.067958718853,9851.482041281146,7.346080039826306,0.5056925752012784,9907.222199715172,9871.787856800056,594]
["2019-07-31T13:46:00.000000000","9878.26000000",9881.59,9872.87,9877.29,"20.61039800",9869.7075,9853.67,9795.184449999999,56.93287221470678,74.45188491026309,73.10658831124199,36.5056987395628,11.965023422091171,9847.333394796071,7.460462176934016,9887.83506340413,9851.57993659587,7.368956467247849,0.09150570968616645,9910.194751130857,9874.760408215741,594]
["2019-07-31T13:47:00.000000000","9877.52000000",9880.0,9870.0,9871.03,"39.45698800",9870.331,9854.619,9795.70605,52.378533786925814,56.8793986039536,68.24635987009377,36.16742620103733,11.824664606227516,9847.616169722825,6.569487193502937,9887.724964354644,9852.937035645356,7.209062612498867,-0.6395754189959302,9913.387508011918,9877.953165096802,594]
["2019-07-31T13:48:00.000000000","9871.03000000",9884.34,9870.0,9880.02,"29.39276100",9871.582,9855.8554,9796.29375,57.621508259349376,53.55477902167268,61.628687511963086,36.24270549737769,12.00433142006842,9847.898944649582,6.513714916531171,9887.954459313445,9855.209540686556,7.069993073305328,-0.556278156774157,9916.79893106786,9881.364588152745,594]
["2019-07-31T13:49:00.000000000","9880.02000000",9885.0,9878.01,9883.95,"22.94229900",9873.1375,9856.943000000001,9796.87855,59.709803542343785,58.716678461903854,56.383618695843346,36.37052565190241,11.646164890063517,9848.181719576336,6.709292592218844,9887.926687772497,9858.348312227505,6.997852977088032,-0.28856038486918756,9920.42123555741,9884.986892642293,594]
["2019-07-31T13:50:00.000000000","9884.00000000",9929.0,9883.95,9922.95,"316.54073400",9876.2595,9858.7684,9797.6648,73.60835652930973,78.05554747419649,63.442334985924305,38.61887578305993,14.032153112201787,9848.46449450309,9.897174901179824,9901.638602012674,9850.880397987326,7.577717361906391,2.319457539273433,9924.239672591177,9888.80532967606,594]
["2019-07-31T13:51:00.000000000","9922.73000000",9922.94,9901.5,9905.25,"155.00579300",9878.125,9860.1448,9798.36725,62.98837107078798,77.90629628244378,71.55950740618134,40.70662947627762,14.56199931847314,9848.747269429845,10.870049360892153,9906.132596468982,9850.117403531018,8.236183761703543,2.63386559918861,9928.232055367072,9892.797712451957,594]
["2019-07-31T13:52:00.000000000","9911.25000000",9921.47,9905.27,9917.75,"70.70761300",9881.1175,9861.8184,9799.123099999999,66.64802324315484,79.3110973810384,78.42431371255952,42.645257905694045,14.680427938582154,9849.030044356601,12.505548731200179,9912.435597563053,9849.799402436947,9.090056755602872,3.415491975597307,9932.368591509647,9896.93424859453,594]
["2019-07-31T13:53:00.000000000","9917.75000000",9921.0,9911.0,9911.04,"38.62634100",9883.420000000002,9863.2788,9799.844149999999,63.04435339314842,72.29967406255811,76.50568924201339,44.44541287586644,14.346111657254857,9849.312819283356,13.109138850601084,9916.384665324687,9850.455334675316,9.893873174602515,3.2152656759985696,9936.612070558389,9901.177727643273,594]
["2019-07-31T13:54:00.000000000","9913.26000000",9917.05,9900.01,9903.54,"67.66186200",9884.941,9864.7576,9800.48925,59.19184971853577,69.97641599095338,73.86239581151659,44.44870126374014,14.538532253165158,9849.59559421011,12.834354598271602,9918.662807127856,9851.219192872146,10.481969459336334,2.3523851389352686,9940.918437628621,9905.484094713505,594]
["2019-07-31T13:55:00.000000000","9900.64000000",9914.84,9900.06,9914.84,"28.44495500",9887.436,9866.499,9801.280850000001,62.87303887127201,67.7077319010864,69.99460731819926,44.45175476676572,14.555779949367693,9849.878369136866,13.374231841053188,9922.236031838604,9852.635968161396,11.060421935679704,2.3138099053734837,9945.237760744705,9909.80341782959,594]
["2019-07-31T13:56:00.000000000","9914.76000000",9919.99,9914.0,9917.4,"33.39244400",9889.602,9868.2056,9802.07225,63.67254609011789,71.20217416453818,69.62877401885929,44.73335207366104,13.943938524412843,9850.16114406362,13.849016212565402,9926.155627781214,9853.048372218787,11.618140791056845,2.230875421508557,9949.5155716964,9914.081228781284,594]
["2019-07-31T13:57:00.000000000","9917.40000000",9930.35,9917.12,9924.61,"105.36246800",9892.2135,9870.1028,9802.900450000001,65.89980079436131,82.27593276508505,73.72861294356984,45.48207117909618,13.89294291552618,9850.443918990375,14.638331418593225,9930.874598419045,9853.552401580955,12.222178916564122,2.416152502029103,9953.694530892728,9918.260187977612,594]
["2019-07-31T13:58:00.000000000","9924.63000000",9943.0,9923.36,9942.98,"73.32629800",9896.056,9872.2762,9803.81945,70.81027566599035,90.26680034499343,81.24830242487218,46.65099020529419,14.303446992988556,9850.72669391713,16.555335281793305,9938.658805259354,9853.453194740647,13.08881018960996,3.4665250921833444,9957.71633878705,9922.281995871934,594]
["2019-07-31T13:59:00.000000000","9939.26000000",9958.99,9939.26,9955.19,"137.80725300",9900.121500000001,9874.7388,9804.8452,73.53788586804164,95.39709175715664,89.313274955745,48.19358652644891,14.691057922060772,9851.009468843886,18.842613689919745,9948.597234661436,9851.645765338566,14.239570889671917,4.603042800247827,9961.523793580147,9926.089450665031,594]
["2019-07-31T14:00:00.000000000","9955.19000000",10000.0,9955.18,10000.0,"501.63830200",9906.424500000001,9877.9802,9806.07765,80.67491763174618,98.56748667568729,94.74379292594575,50.34413781281732,16.843125213342123,9851.29224377064,23.994497187002708,9970.05652321917,9842.792476780833,16.190556149138075,7.803941037864632,9965.062880361345,9929.62853744623,594]
["2019-07-31T14:01:00.000000000","9999.99000000",10019.89,9966.03,9983.02,"318.54564100",9911.5035,9880.841,9807.20695,72.67599488480401,90.37727290857508,94.78061711380631,52.5610285301232,19.487187698103313,9851.575018697395,26.402901668339837,9982.174416868003,9840.832583131998,18.23302525297843,8.169876415361408,9968.28477296847,9932.850430053355,594]
["2019-07-31T14:02:00.000000000","9983.24000000",9999.43,9975.62,9991.05,"89.32742200",9917.148500000001,9883.866,9808.3621,73.98942067480893,85.02497483525646,91.32324480650624,54.61956991047866,19.795960005381612,9851.857793624149,28.62951028855241,9994.024714338138,9840.272285661864,20.312322260093225,8.317188028459185,9971.147637493288,9935.713294578172,594]
["2019-07-31T14:03:00.000000000","9991.17000000",9995.79,9952.56,9975.92,"122.03318500",9922.205,9886.5046,9809.4416,67.41405791496926,74.24325741090264,83.21516838491135,54.455054129345534,21.46982000499731,9852.140568550905,28.840790429305343,10000.560911710365,9843.849088289635,22.018015893935647,6.822774535369696,9973.618144600588,9938.183801685473,594]
["2019-07-31T14:04:00.000000000","9974.54000000",9985.0,9957.24,9979.43,"73.16927000",9926.9265,9889.0978,9810.55105,68.12183464758412,71.19246457018976,76.82023227211626,54.302289475436204,21.919118576068946,9852.42334347766,28.957653326711807,10007.10490339494,9846.748096605059,23.40594338049088,5.551709946220928,9975.672624011138,9940.238281096023,594]
["2019-07-31T14:05:00.000000000","9979.33000000",9988.0,9970.0,9970.04,"66.75391700",9931.365,9891.5542,9811.6352,64.11007031681089,64.10706024220211,69.84759407443147,54.24083846716452,21.639181534921164,9852.706118404414,27.970151000445185,10010.766680208679,9851.96331979132,24.318784904481742,3.651366095963443,9977.29782466752,9941.863481752403,594]
["2019-07-31T14:06:00.000000000","9973.85000000",9973.85,9960.24,9966.0,"39.98658800",9935.800500000001,9893.7844,9812.7019,62.40718986419821,59.90434879323823,65.06795786854333,53.34654921873379,21.06566856814112,9852.98889333117,26.55543947985825,10012.48835887584,9859.112641124162,24.766115819557044,1.789323660301207,9978.491273731022,9943.056930815907,594]
["2019-07-31T14:07:00.000000000","9966.46000000",9979.84,9961.09,9976.05,"61.32794100",9941.051500000001,9896.287,9813.81285,64.9045335052871,58.96452007563144,60.99197637035723,52.71620850853306,20.900263670416756,9853.271668257925,25.94613057364404,10013.547683423407,9868.555316576596,25.002118770374445,0.9440118032695963,9979.261252418359,9943.826909503243,594]
["2019-07-31T14:08:00.000000000","9975.95000000",9976.0,9966.35,9975.0,"151.61807600",9945.800500000001,9898.7744,9814.91895,64.42300454536188,60.33846882943297,59.735779232767506,52.13089213477523,20.10024483681548,9853.55444318468,25.089308717509994,10013.998857303966,9877.602142696036,25.019556759801556,0.06975195770843712,9979.626423684716,9944.1920807696,594]
["2019-07-31T14:09:00.000000000","9975.00000000",9986.23,9974.46,9977.01,"54.66569500",9950.4535,9901.240800000001,9816.050799999999,64.95894433541194,61.82461331958593,60.37586740821675,51.93182835674404,19.50522734847155,9853.837218111434,24.29243337475782,10013.652582358516,9887.254417641483,24.874132082792812,-0.5816987080349918,9979.61515454217,9944.180811627055,594]
["2019-07-31T14:10:00.000000000","9979.14000000",9980.0,9974.69,9977.28,"38.49194200",9953.17,9903.735200000001,9817.1816,65.03514011482173,60.19407572957066,60.785719292863156,51.74698342000079,18.4912825378664,9854.11999303819,23.412802455221026,10016.076678818376,9890.263321181625,24.58186615727846,-1.1690637020574322,9979.264575011039,9943.830232095923,594]
["2019-07-31T14:11:00.000000000","9977.28000000",9978.67,9968.56,9968.56,"56.76333000",9956.3355,9905.9044,9818.27345,60.46239998980362,54.95615071432238,58.99161325449296,50.96767372531134,17.892619499447413,9854.402767964944,21.761207832165383,10015.540852958646,9897.130147041353,24.017734492255844,-2.2565266600904614,9978.619408807937,9943.185065892822,594]
["2019-07-31T14:12:00.000000000","9968.56000000",9969.87,9963.03,9967.0,"35.30898700",9958.797999999999,9907.866,9819.35835,59.65430387410656,46.58912441907961,53.91311695432419,49.716495189919456,17.103146678058323,9854.685542891699,20.094788023990986,10015.419518382656,9902.176481617342,23.233145198602877,-3.1383571746118903,9977.730601631776,9942.29625871666,594]
["2019-07-31T14:13:00.000000000","9967.02000000",9974.61,9960.24,9965.82,"62.20820800",9961.537,9910.0166,9820.43255,59.011825111910724,33.64097784115735,45.06208432485308,48.77416069066336,16.90792191533993,9854.968317818453,18.466056971728904,10013.783380199562,9909.290619800438,22.27972755322808,-3.813670581499178,9976.653765541445,9941.21942262633,594]
["2019-07-31T14:14:00.000000000","9965.82000000",9977.28,9965.0,9976.68,"42.05486100",9965.194,9912.406799999999,9821.54025,62.96513008593217,29.973889281987084,36.73466384740798,48.02266644901414,16.577356064244267,9855.25109274521,17.845871025121596,10010.463430479702,9919.924569520297,21.392956247606783,-3.5470852224851868,9975.44745619628,9940.013113281164,594]
["2019-07-31T14:15:00.000000000","9976.53000000",9977.76,9965.49,9968.0,"29.32822300",9967.851999999999,9914.604,9822.614650000001,58.13853972830939,29.486593460145865,31.033820194430067,47.34799274198678,16.269687773941136,9855.533867671964,16.46417695270793,10006.781823322952,9928.922176677046,20.407200388627015,-3.943023435919084,9974.171306115115,9938.736963199999,594]
["2019-07-31T14:16:00.000000000","9967.09000000",9970.0,9951.64,9953.71,"52.88798700",9969.6675,9916.305400000001,9823.5995,51.18254280423939,24.484765947407976,27.981749563180273,45.333855703707485,16.41899579008824,9855.816642598718,14.054084138677354,10001.81194516485,9937.523054835148,19.136577138637083,-5.0824929999597295,9972.884052123043,9937.449709207927,594]
["2019-07-31T14:17:00.000000000","9954.17000000",9959.44,9945.01,9945.7,"63.00696400",9970.722,9918.048200000001,9824.5332,47.73494452861988,13.078588881647727,22.349982763067157,42.889961387689304,16.276924662224815,9856.099417525475,11.366699920976316,9997.882081442365,9943.561918557634,17.58260169510493,-6.215901774128614,9971.641517079981,9936.207174164865,594]
["2019-07-31T14:18:00.000000000","9945.70000000",9945.92,9932.83,9935.0,"57.96410500",9970.323,9919.648200000001,9825.3966,43.51798423297176,3.4089610758122846,13.65743863495596,39.96600800005176,16.049287186351624,9856.382192452229,8.278103170117902,9999.276786694594,9941.369213305406,15.721701990107526,-7.443598819989624,9970.494630974557,9935.060288059442,594]
["2019-07-31T14:19:00.000000000","9934.99000000",9948.99,9930.32,9942.51,"92.05668000",9969.689,9921.441599999998,9826.25805,47.05341155997809,9.113739673298632,8.533763210252848,37.197059550269636,16.236480958755084,9856.664967378983,6.363013371921625,10000.440016177618,9938.937983822383,13.849964266470346,-7.4869508945487215,9969.487599079966,9934.05325616485,594]
["2019-07-31T14:20:00.000000000","9942.51000000",9942.51,9911.51,9919.99,"82.87687900",9965.6885,9922.631200000002,9827.0098,39.14148635840366,12.361743666059695,8.294814805056838,35.68018574175574,17.29101803312972,9856.947742305738,2.993606682484824,10000.211764199039,9931.165235800961,11.678692749673242,-8.685086067188418,9968.656339010822,9933.221996095706,594]
["2019-07-31T14:21:00.000000000","9917.05000000",9930.0,9905.0,9925.0,"140.48618600",9962.7875,9923.772400000002,9827.80105,41.49823908156519,19.257793065089878,13.577758801482702,34.628510893291875,17.841659602191882,9857.230517232494,0.7193010804203368,10000.592621279493,9924.982378720508,9.486814415822662,-8.767513335402326,9968.027308690373,9932.592965775257,594]
["2019-07-31T14:22:00.000000000","9925.00000000",9939.99,9923.61,9936.65,"51.78996800",9960.0675,9925.3474,9828.659749999999,46.66998591835105,24.977972945055928,18.865836558735136,32.8790870207846,17.737255344892404,9857.513292159249,-0.1414147169834905,9997.168896132187,9922.966103867811,7.561168589261432,-7.7025833062449225,9967.616829889206,9932.18248697409,594]
["2019-07-31T14:23:00.000000000","9934.17000000",9939.65,9930.7,9939.43,"29.23275500",9958.243,9926.8362,9829.544,47.85462929864519,36.49718303308858,26.91098301441143,31.254621996313567,17.109594248828582,9857.796067086003,-0.5923867552119191,9995.634433831265,9920.851566168736,5.930457520366762,-6.522844275578681,9967.430976722626,9931.99663380751,594]
["2019-07-31T14:24:00.000000000","9937.86000000",9939.43,9925.09,9930.0,"28.23269000",9955.7715,9927.9738,9830.41105,44.26287107751656,39.601739959508215,33.69229864588421,30.09956285214832,16.91176608819798,9858.078842012757,-1.6912122922258277,9993.764153118178,9917.778846881823,4.406123557848244,-6.097335850074072,9967.466048661556,9932.03170574644,594]
["2019-07-31T14:25:00.000000000","9929.40000000",9932.81,9917.31,9924.65,"50.78363300",9953.502,9929.168,9831.242,42.32208800034579,35.61612658536642,37.23834985932104,29.48782259315347,16.810925653326695,9858.361616939514,-2.959623042966996,9993.198734172456,9913.805265827545,2.932974237685196,-5.892597280652192,9967.70959014033,9932.275247225214,594]
["2019-07-31T14:26:00.000000000","9921.11000000",9948.64,9921.1,9947.23,"63.00382300",9952.5635,9930.631,9832.193299999999,51.90674225482027,39.66061501001938,38.292827184964636,27.680843854335084,17.577288106660436,9858.644391866268,-2.118410690494784,9991.920013704324,9913.206986295676,1.9226972520492003,-4.041107942543984,9968.141862986788,9932.707520071672,594]
["2019-07-31T14:27:00.000000000","9947.23000000",9955.0,9942.73,9949.19,"60.97804300",9951.2205,9932.1672,9833.156949999999,52.64239601619695,48.59354956936017,41.290097054915286,25.83717051512942,17.198196099041866,9858.927166793022,-1.278846474848251,9989.084381720695,9913.356618279304,1.28238850666971,-2.561234981517961,9968.73763323241,9933.303290317293,594]
["2019-07-31T14:28:00.000000000","9951.00000000",9951.11,9942.0,9946.79,"14.91681400",9949.81,9933.7804,9834.11585,51.60153736089984,58.73648524830518,48.996883275894874,24.073252163928316,16.620467806253203,9859.209941719779,-0.7979474856692832,9986.094272625465,9913.525727374534,0.8663213082019116,-1.6642687938711949,9969.468108004427,9934.03376508931,594]
["2019-07-31T14:29:00.000000000","9947.49000000",9950.0,9946.34,9949.09,"20.43468400",9948.414,9935.284599999999,9835.09755,52.56940498052274,62.00003101168636,56.44335527645054,22.435327980670152,15.694720105806535,9859.492716646533,-0.22860557123203762,9982.485819087911,9914.34218091209,0.6473359323151218,-0.8759415035471594,9970.302854971995,9934.868512056879,594]
["2019-07-31T14:30:00.000000000","9949.45000000",9972.94,9945.46,9968.07,"79.89182300",9947.9535,9937.1672,9836.17635,59.726780430069546,72.69936126940385,64.47862584313175,22.372067665972924,16.536525812534737,9859.775491573288,1.7341392970156448,9980.674488538847,9915.232511461152,0.8646966052552264,0.8694426917604184,9971.211555406619,9935.777212491503,594]
["2019-07-31T14:31:00.000000000","9968.20000000",9979.88,9965.49,9975.42,"51.46797300",9948.2965,9939.0468,9837.2934,62.1111959390698,84.90216105294857,73.2005177780129,22.666448638324656,16.383202540210785,9860.058266500042,3.8384648855644627,9982.00330422347,9914.58969577653,1.4594502613170737,2.379014624247389,9972.165477352439,9936.731134437323,594]
["2019-07-31T14:32:00.000000000","9975.07000000",9975.07,9949.97,9958.94,"57.97838000",9947.893500000002,9940.6626,9838.3359,54.34231798148409,86.3036567794447,81.30172636726567,21.749242392362454,17.03083093019578,9860.341041426798,4.12876596051683,9980.881250013597,9914.905749986407,1.993313401157025,2.135452559359805,9973.138600084823,9937.704257169707,594]
["2019-07-31T14:33:00.000000000","9958.94000000",9972.63,9957.5,9972.63,"40.76745800",9948.234,9942.6194,9839.4264,58.93713840637215,85.4656339031347,85.55715057850928,20.897550878254695,16.895057292324594,9860.623816353553,5.401238130800266,9982.084183100826,9914.383816899175,2.6748983470856738,2.726339783714592,9974.108366764975,9938.674023849859,594]
["2019-07-31T14:34:00.000000000","9970.85000000",9973.0,9969.22,9970.55,"17.14961800",9947.927500000002,9944.330399999999,9840.50265,57.98237610494148,83.29772079772123,85.02233716010018,20.13007567603101,15.958267485730028,9860.906591280307,6.170710764146861,9980.83988239568,9915.015117604324,3.3740608304979114,2.7966499336489496,9975.056082035051,9939.621739119935,594]
["2019-07-31T14:35:00.000000000","9970.70000000",9970.88,9960.03,9962.03,"18.86547500",9947.629,9945.945600000001,9841.55905,54.115262507684726,83.10995246577463,83.95776905554348,18.72106236274309,15.59339123674921,9861.189366207062,6.0235943285752,9979.910009215318,9915.347990784683,3.903967530113369,2.119626798461831,9975.967000759485,9940.53265784437,594]
["2019-07-31T14:36:00.000000000","9962.85000000",9963.02,9952.58,9959.06,"42.75915700",9947.896499999999,9947.581,9842.599549999999,52.79344214464855,75.24576107238607,80.55114477862728,17.869380712099023,15.22529186269573,9861.472141133818,5.602764137416671,9980.462051906261,9915.330948093737,4.24372685157403,1.359037285842641,9976.83017151569,9941.395828600575,594]
["2019-07-31T14:37:00.000000000","9956.85000000",9968.32,9956.85,9966.05,"18.40474400",9948.914,9949.4814,9843.67825,55.54559696363345,72.03132491609482,76.79567948475182,16.681184337154626,14.957056729645988,9861.754916060572,5.766811547337056,9982.400100638313,9915.427899361688,4.548343790726635,1.218467756610421,9977.63810448855,9942.203761573433,594]
["2019-07-31T14:38:00.000000000","9966.54000000",9971.41,9963.06,9971.41,"19.46440100",9950.7345,9951.3092,9844.78495,57.587507094960046,77.02839486441896,74.76849361763324,15.630481089586068,14.485124106099873,9862.037690987327,6.257198417817563,9984.94789180729,9916.521108192712,4.890114716144821,1.3670837016727413,9978.386330438987,9942.951987523871,594]
["2019-07-31T14:39:00.000000000","9971.42000000",9972.61,9960.05,9966.95,"30.28359800",9951.9565,9952.9692,9845.86815,55.310903856771525,80.78754630245783,76.61575536099049,14.607404314398782,14.347615241378547,9862.320465914083,6.21431407511227,9986.650059214338,9917.262940785662,5.154954587938311,1.0593594871739587,9979.072908396436,9943.63856548132,594]